{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114793,"rows_kept":114793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,136.96,76727.62,0.0,0.41309,4e-05,31.28052]
[1779609624180,136.96,76735.71,0.0,0.41338,4e-05,31.28886]
[1779609629215,136.96,76736.29,0.0,0.4134,4e-05,31.28946]
[1779609634250,136.96,76736.39,0.0,0.41339,4e-05,31.28663]
[1779609641299,136.96,76736.73,0.0,0.4134,4e-05,31.28698]
[1779609648348,33.56,76736.59,0.0,0.12138,7e-05,16.19789]
[1779609653383,33.9,76720.945,0.0,0.12269,7e-05,16.31684]
[1779609658418,34.21,76711.525,0.0,0.1242,7e-05,16.45601]
[1779609663445,34.49,76708.815,0.0,0.126,7e-05,16.62095]
[1779609668451,34.75,76709.57,0.0,0.12785,7e-05,16.79062]
[1779609673456,34.97,76707.93,0.0,0.12932,8e-05,16.92478]
[1779609678461,35.16,76707.91,0.0,0.13066,8e-05,17.04511]
[1779609683466,35.32,76707.96,0.0,0.13178,8e-05,17.14676]
[1779609688471,35.45,76706.42,0.0,0.13253,8e-05,17.21312]
[1779609693476,35.52,76703.92,0.0,0.13281,8e-05,17.23653]
[1779609698481,35.54,76705.665,0.0,0.13313,8e-05,17.26484]
[1779609703486,35.54,76708.365,0.0,0.13328,8e-05,17.2788]
[1779609708491,35.5,76710.64,0.0,0.13322,8e-05,17.27432]
[1779609713496,35.45,76712.27,0.0,0.13299,8e-05,17.25415]
[1779609718501,35.39,76715.875,0.0,0.13282,8e-05,17.23993]
[1779609723506,35.32,76719.34,0.0,0.13259,8e-05,17.21953]
[1779609728511,35.24,76720.265,0.0,0.13212,8e-05,17.17822]
[1779609733516,35.16,76721.63,0.0,0.13168,8e-05,17.1385]
[1779609739522,35.07,76719.035,0.0,0.13082,8e-05,17.06083]
[1779609745528,34.98,76715.675,0.0,0.12992,8e-05,16.97879]
[1779609751534,34.89,76714.185,0.0,0.12916,8e-05,16.90855]
[1779609757540,34.81,76713.925,0.0,0.12855,8e-05,16.85319]
[1779609762545,34.74,76712.125,0.0,0.12797,8e-05,16.79926]
[1779609767550,34.68,76709.935,0.0,0.12739,7e-05,16.74643]
[1779609775234,34.6,76709.88,0.0,0.12681,7e-05,16.69343]
[1779609780269,34.56,76709.04,0.0,0.12644,7e-05,16.65854]
[1779609785568,34.52,76709.465,0.0,0.12618,7e-05,16.63531]
[1779609791346,34.47,76709.68,0.0,0.12589,7e-05,16.60857]
[1779609796381,34.44,76714.22,0.0,0.126,7e-05,16.61966]
[1779609801416,34.41,76724.85,0.0,0.12659,8e-05,16.67608]
[1779609806451,34.39,76724.59,0.0,0.12638,8e-05,16.65684]
[1779609811486,34.36,76724.665,0.0,0.12619,8e-05,16.63816]
[1779609816521,34.34,76724.465,0.0,0.12602,8e-05,16.62234]
[1779609821556,34.32,76724.505,0.0,0.12588,8e-05,16.60954]
[1779609826591,34.3,76724.27,0.0,0.12574,8e-05,16.59595]
[1779609832633,34.28,76724.675,0.0,0.12563,8e-05,16.58594]
[1779609837638,34.27,76724.85,0.0,0.12553,8e-05,16.57746]
[1779609842643,34.25,76724.525,0.0,0.12541,8e-05,16.56627]
[1779609847648,34.24,76724.245,0.0,0.1253,8e-05,16.55619]
[1779609848006,34.24,76724.245,0.0,0.1253,8e-05,16.55619]
[1779609848006,34.24,76724.245,0.0,0.1253,8e-05,16.55619]
[1779609848022,34.24,76724.245,0.0,0.1253,8e-05,16.55619]
[1779609848035,34.24,76724.245,0.0,0.1253,8e-05,16.55619]
[1779609848649,34.22,76723.4,0.0,0.12511,7e-05,16.53784]
[1779609853654,34.14,76723.01,0.0,0.12449,7e-05,16.48034]
[1779609859660,34.06,76723.64,0.0,0.12396,7e-05,16.43169]
[1779609865666,34.0,76723.845,0.0,0.12352,7e-05,16.39076]
[1779609870671,33.96,76714.865,0.0,0.12258,7e-05,16.3014]
[1779609875676,33.93,76714.085,0.0,0.12229,7e-05,16.27281]
[1779609880681,33.9,76714.875,0.0,0.12218,7e-05,16.26255]
[1779609885686,33.88,76714.525,0.0,0.12201,7e-05,16.24692]
[1779609890691,33.87,76713.805,0.0,0.12185,7e-05,16.23128]
[1779609895696,33.86,76714.315,0.0,0.12179,7e-05,16.22611]
[1779609900701,33.85,76708.95,0.0,0.12132,7e-05,16.18134]
[1779609905706,33.84,76710.37,0.0,0.12139,7e-05,16.18773]
[1779609910711,33.84,76711.405,0.0,0.12142,7e-05,16.19115]
[1779609915716,33.83,76711.275,0.0,0.12138,7e-05,16.18689]
[1779609920721,33.83,76710.985,0.0,0.12133,7e-05,16.18214]
[1779609925726,33.82,76712.835,0.0,0.12144,7e-05,16.1927]
[1779609930733,33.82,76713.13,0.0,0.12143,7e-05,16.19232]
[1779609935738,33.82,76711.575,0.0,0.12128,7e-05,16.17647]
[1779609941744,33.82,76710.365,0.0,0.12118,7e-05,16.16708]
[1779609950462,33.81,76710.575,0.0,0.12119,7e-05,16.16793]
[1779609955497,33.81,76709.415,0.0,0.12111,7e-05,16.15988]
[1779609960533,33.82,76709.525,0.0,0.12112,7e-05,16.16072]
[1779609965768,33.82,76708.645,0.0,0.12106,7e-05,16.15466]
[1779609971774,33.82,76708.56,0.0,0.12105,7e-05,16.15442]
[1779609977652,33.82,76709.58,0.0,0.12113,7e-05,16.16168]
[1779609981040,33.82,76711.095,0.0,0.12123,7e-05,16.17201]
[1779609981679,33.81,76711.095,0.0,0.12122,7e-05,16.17045]
[1779609982687,33.81,76681.165,0.0,0.11899,7e-05,15.9537]
[1779609983694,33.81,76666.11,0.0,0.11786,7e-05,15.84338]
[1779609988729,33.78,76675.105,0.0,0.11836,7e-05,15.89356]
[1779609993764,33.76,76687.175,0.0,0.11907,7e-05,15.96147]
[1779609998799,33.74,76689.03,0.0,0.11907,7e-05,15.96232]
[1779609999802,33.74,76661.57,0.0,0.11707,7e-05,15.76591]
[1779610004807,33.75,76656.955,0.0,0.11675,7e-05,15.73458]
[1779610009812,33.75,76658.26,0.0,0.11686,7e-05,15.74523]
[1779610014818,33.75,76659.335,0.0,0.11694,7e-05,15.7532]
[1779610019823,33.75,76659.34,0.0,0.11694,7e-05,15.75342]
[1779610024828,33.75,76658.89,0.0,0.11691,7e-05,15.7505]
[1779610029833,33.75,76657.385,0.0,0.11681,7e-05,15.74059]
[1779610034838,33.75,76657.13,0.0,0.1168,7e-05,15.7399]
[1779610039844,33.75,76657.255,0.0,0.11682,7e-05,15.74145]
[1779610044849,33.75,76657.21,0.0,0.11682,7e-05,15.74175]
[1779610049854,33.75,76657.035,0.0,0.11682,7e-05,15.74101]
[1779610054859,33.76,76657.03,0.0,0.1168,7e-05,15.73824]
[1779610059864,33.76,76654.21,0.0,0.11661,7e-05,15.7191]
[1779610064868,33.76,76654.44,0.0,0.11664,7e-05,15.7224]
[1779610069873,33.76,76655.11,0.0,0.1167,7e-05,15.7283]
[1779610074878,33.76,76656.62,0.0,0.11682,7e-05,15.73985]
[1779610079883,33.76,76656.865,0.0,0.11684,7e-05,15.74153]
[1779610084888,33.76,76656.965,0.0,0.11684,7e-05,15.74227]
[1779610089893,33.76,76664.96,0.0,0.1174,7e-05,15.79662]
[1779610094899,33.75,76676.835,0.0,0.1182,7e-05,15.87606]
[1779610099904,33.74,76679.12,0.0,0.11829,7e-05,15.88421]
[1779610105544,33.72,76682.395,0.0,0.11842,7e-05,15.8979]
[1779610110915,33.71,76686.95,0.0,0.11867,7e-05,15.92229]
[1779610115920,33.7,76687.33,0.0,0.1186,7e-05,15.9142]
[1779610120925,33.69,76687.315,0.0,0.11853,7e-05,15.90795]
[1779610125930,33.68,76687.74,0.0,0.11851,7e-05,15.90589]
[1779610130935,33.68,76688.125,0.0,0.11849,7e-05,15.9042]
[1779610135940,33.67,76688.175,0.0,0.11845,7e-05,15.90074]
[1779610140945,33.67,76688.49,0.0,0.11844,7e-05,15.89973]
[1779610146831,33.66,76691.865,0.0,0.11865,7e-05,15.91981]
[1779610151956,33.66,76691.375,0.0,0.11858,7e-05,15.91293]
[1779610157962,33.65,76690.385,0.0,0.11847,7e-05,15.90274]
[1779610162967,33.65,76690.355,0.0,0.11845,7e-05,15.90051]
[1779610168973,33.65,76690.34,0.0,0.11842,7e-05,15.89836]
[1779610173978,33.64,76690.31,0.0,0.11839,7e-05,15.89341]
[1779610178983,33.64,76688.695,0.0,0.11826,7e-05,15.88136]
[1779610185990,33.64,76688.61,0.0,0.11825,7e-05,15.8803]
[1779610190995,33.64,76687.03,0.0,0.11814,7e-05,15.86915]
[1779610196000,33.64,76685.8,0.0,0.11806,7e-05,15.86097]
[1779610201010,33.64,76685.9,0.0,0.11807,7e-05,15.86233]
[1779610206018,33.65,76686.275,0.0,0.1181,7e-05,15.86543]
[1779610212035,33.65,76686.415,0.0,0.11811,7e-05,15.86655]
[1779610217040,33.65,76685.755,0.0,0.11806,7e-05,15.86176]
[1779610222051,33.65,76686.47,0.0,0.11812,7e-05,15.86676]
[1779610227056,33.64,76687.04,0.0,0.11815,7e-05,15.87036]
[1779610232061,33.64,76686.99,0.0,0.11812,7e-05,15.86607]
[1779610237066,33.64,76688.47,0.0,0.11822,7e-05,15.87595]
[1779610242071,33.64,76688.345,0.0,0.1182,7e-05,15.87404]
[1779610247076,33.64,76688.64,0.0,0.11821,7e-05,15.87497]
[1779610252081,33.64,76690.0,0.0,0.1183,7e-05,15.88324]
[1779610257086,33.63,76687.945,0.0,0.11812,7e-05,15.86651]
[1779610262091,33.63,76687.6,0.0,0.11806,7e-05,15.86078]
[1779610267095,33.63,76678.41,0.0,0.11738,7e-05,15.7937]
[1779610272100,33.62,76680.255,0.0,0.11749,7e-05,15.80483]
[1779610277750,33.62,76679.715,0.0,0.11743,7e-05,15.79914]
[1779610283790,33.62,76677.74,0.0,0.11728,7e-05,15.78434]
[1779610288826,33.62,76677.515,0.0,0.11726,7e-05,15.78228]
[1779610293861,33.62,76677.315,0.0,0.11722,7e-05,15.77714]
[1779610299128,33.62,76675.855,0.0,0.11712,7e-05,15.76682]
[1779610304133,33.62,76676.14,0.0,0.11714,7e-05,15.76884]
[1779610308546,33.62,76676.305,0.0,0.11714,7e-05,15.7694]
[1779610309071,33.62,76676.305,0.0,0.11714,7e-05,15.7694]
[1779610309138,33.62,76676.265,0.0,0.11718,7e-05,15.77275]
[1779610314143,33.65,76677.015,0.0,0.1174,7e-05,15.79386]
[1779610320149,33.67,76676.91,0.0,0.11755,7e-05,15.80788]
[1779610325154,33.68,76675.84,0.0,0.11757,7e-05,15.81038]
[1779610330159,33.7,76675.875,0.0,0.11767,7e-05,15.81904]
[1779610335164,33.71,76674.78,0.0,0.11766,7e-05,15.81813]
[1779610340169,33.72,76674.685,0.0,0.11771,7e-05,15.82339]
[1779610345174,33.72,76674.505,0.0,0.11775,7e-05,15.827]
[1779610351180,33.73,76674.27,0.0,0.11776,7e-05,15.82644]
[1779610357186,33.73,76675.72,0.0,0.1179,7e-05,15.83978]
[1779610363191,33.74,76676.88,0.0,0.118,7e-05,15.8497]
[1779610368196,33.74,76678.09,0.0,0.11809,7e-05,15.85863]
[1779610370552,33.74,76677.435,0.0,0.11804,7e-05,15.85394]
[1779610376204,33.73,76676.9,0.0,0.11799,7e-05,15.84875]
[1779610381209,33.73,76676.885,0.0,0.11795,7e-05,15.84516]
[1779610386214,33.72,76677.14,0.0,0.11791,7e-05,15.84151]
[1779610391219,33.71,76678.14,0.0,0.11792,7e-05,15.84249]
[1779610396224,33.7,76677.875,0.0,0.11783,7e-05,15.83357]
[1779610402230,33.69,76678.895,0.0,0.11782,7e-05,15.83327]
[1779610407235,33.68,76678.965,0.0,0.11777,7e-05,15.82829]
[1779610412240,33.68,76676.3,0.0,0.11751,7e-05,15.80201]
[1779610417245,33.67,76677.11,0.0,0.11754,7e-05,15.80472]
[1779610423251,33.67,76675.355,0.0,0.11738,7e-05,15.78947]
[1779610428256,33.67,76673.155,0.0,0.11721,7e-05,15.7725]
[1779610433261,33.67,76672.275,0.0,0.11714,7e-05,15.76555]
[1779610438266,33.67,76672.435,0.0,0.11715,7e-05,15.76642]
[1779610443912,33.67,76669.645,0.0,0.11695,7e-05,15.74658]
[1779610449277,33.67,76667.785,0.0,0.11683,7e-05,15.73468]
[1779610454282,33.67,76668.06,0.0,0.11686,7e-05,15.73772]
[1779610460287,33.67,76669.175,0.0,0.11695,7e-05,15.74647]
[1779610466067,33.67,76670.005,0.0,0.117,7e-05,15.752]
[1779610471298,33.67,76670.845,0.0,0.11703,7e-05,15.75377]
[1779610477144,33.67,76671.85,0.0,0.1171,7e-05,15.75987]
[1779610482179,33.66,76673.25,0.0,0.11718,7e-05,15.76818]
[1779610487320,33.66,76674.48,0.0,0.11725,7e-05,15.77472]
[1779610493256,33.66,76674.645,0.0,0.11723,7e-05,15.7732]
[1779610498291,33.65,76675.065,0.0,0.11724,7e-05,15.77411]
[1779610503326,33.65,76675.85,0.0,0.11727,7e-05,15.77717]
[1779610507726,33.65,76676.23,0.0,0.11728,7e-05,15.77803]
[1779610508341,33.65,76676.285,0.0,0.11732,7e-05,15.7822]
[1779610513346,33.68,76675.53,0.0,0.11744,7e-05,15.79372]
[1779610513414,33.68,76675.53,0.0,0.11744,7e-05,15.79372]
[1779610513513,33.68,76675.53,0.0,0.11744,7e-05,15.79372]
[1779610514349,33.68,76675.5,0.0,0.11743,7e-05,15.7923]
[1779610520355,33.67,76674.545,0.0,0.1173,7e-05,15.77942]
[1779610520501,33.67,76674.545,0.0,0.1173,7e-05,15.77942]
[1779610521356,33.68,76674.58,0.0,0.1174,7e-05,15.78945]
[1779610526361,33.75,76674.19,0.0,0.11783,7e-05,15.83]
[1779610531366,33.8,76674.195,0.0,0.11818,7e-05,15.86194]
[1779610537372,33.85,76673.99,0.0,0.11852,7e-05,15.8945]
[1779610542377,33.88,76673.98,0.0,0.11876,7e-05,15.91693]
[1779610548383,33.91,76673.705,0.0,0.11897,7e-05,15.93648]
[1779610552307,33.93,76673.73,0.0,0.11906,7e-05,15.94554]
[1779610552388,33.93,76673.575,0.0,0.11908,7e-05,15.94717]
[1779610552450,33.93,76673.575,0.0,0.11908,7e-05,15.94717]
[1779610555391,33.9,76673.795,0.0,0.11885,7e-05,15.92579]
[1779610560396,33.85,76673.555,0.0,0.11849,7e-05,15.89123]
[1779610565401,33.8,76681.355,0.0,0.11876,7e-05,15.91822]
[1779610569067,33.78,76682.83,0.0,0.11869,7e-05,15.91251]
[1779610569103,33.77,76682.83,0.0,0.11864,7e-05,15.90747]
[1779610569928,33.77,76682.83,0.0,0.11864,7e-05,15.90747]
[1779610570098,33.77,76682.83,0.0,0.11862,7e-05,15.90557]
[1779610570492,33.77,76682.83,0.0,0.11862,7e-05,15.90557]
[1779610570922,33.77,76682.83,0.0,0.11862,7e-05,15.90557]
[1779610576898,33.8,76684.1,0.0,0.1189,7e-05,15.93203]
[1779610577392,33.8,76684.1,0.0,0.1189,7e-05,15.93203]
[1779610577881,33.8,76684.14,0.0,0.11892,7e-05,15.93427]
[1779610578414,33.8,76684.185,0.0,0.11894,7e-05,15.93644]
[1779610579488,33.81,76684.235,0.0,0.119,7e-05,15.94156]
[1779610580416,33.81,76684.315,0.0,0.11902,7e-05,15.9437]
[1779610581948,33.81,76684.835,0.0,0.11907,7e-05,15.94886]
[1779610582418,33.82,76684.805,0.0,0.11908,7e-05,15.95003]
[1779610587411,33.84,76685.195,0.0,0.11928,7e-05,15.96891]
[1779610587423,33.84,76685.275,0.0,0.11933,7e-05,15.97307]
[1779610592428,33.86,76698.15,0.0,0.12035,7e-05,16.07112]
[1779610592793,33.86,76698.15,0.0,0.12035,7e-05,16.07112]
[1779610592867,33.86,76698.15,0.0,0.12035,7e-05,16.07112]
[1779610593429,33.84,76698.67,0.0,0.12029,7e-05,16.06547]
[1779610598434,33.78,76699.45,0.0,0.1199,7e-05,16.0289]
[1779610600034,33.77,76699.285,0.0,0.11981,7e-05,16.02022]
[1779610600115,33.76,76699.285,0.0,0.11973,7e-05,16.01296]
[1779610605123,33.77,76694.84,0.0,0.11945,7e-05,15.98499]
[1779610611080,33.8,76692.405,0.0,0.1195,7e-05,15.98948]
[1779610616354,33.82,76692.18,0.0,0.11961,7e-05,15.99957]
[1779610616452,33.82,76692.385,0.0,0.11965,7e-05,16.00364]
[1779610621457,33.84,76692.305,0.0,0.11977,7e-05,16.01511]
[1779610627463,33.85,76691.245,0.0,0.11982,7e-05,16.01915]
[1779610629073,33.86,76691.245,0.0,0.11984,7e-05,16.02088]
[1779610629130,33.86,76691.245,0.0,0.11985,7e-05,16.02259]
[1779610630904,33.86,76690.465,0.0,0.11982,7e-05,16.01895]
[1779610630999,33.86,76690.465,0.0,0.11982,7e-05,16.01895]
[1779610631220,33.86,76690.465,0.0,0.1198,7e-05,16.01739]
[1779610636255,33.8,76689.845,0.0,0.11933,7e-05,15.97319]
[1779610637510,33.79,76689.8,0.0,0.11926,7e-05,15.9658]
[1779610638474,33.79,76689.47,0.0,0.11924,7e-05,15.96439]
[1779610643479,33.8,76689.225,0.0,0.11927,7e-05,15.96688]
[1779610644936,33.8,76689.225,0.0,0.11927,7e-05,15.96688]
[1779610651486,33.83,76692.125,0.0,0.11966,7e-05,16.00341]
[1779610657402,33.85,76691.725,0.0,0.11978,7e-05,16.01403]
[1779610664452,33.86,76691.575,0.0,0.11989,7e-05,16.02488]
[1779610669504,33.87,76691.44,0.0,0.11995,7e-05,16.03042]
[1779610674509,33.88,76691.57,0.0,0.12001,7e-05,16.03641]
[1779610679514,33.89,76692.045,0.0,0.12009,7e-05,16.04345]
[1779610684519,33.89,76691.96,0.0,0.12011,7e-05,16.04565]
[1779610689524,33.89,76696.735,0.0,0.12047,7e-05,16.08056]
[1779610694529,33.89,76696.3,0.0,0.12044,7e-05,16.07697]
[1779610699533,33.89,76694.805,0.0,0.12032,7e-05,16.06611]
[1779610704538,33.89,76694.79,0.0,0.12032,7e-05,16.06582]
[1779610709543,33.89,76694.9,0.0,0.12032,7e-05,16.06614]
[1779610716550,33.89,76694.705,0.0,0.12028,7e-05,16.0607]
[1779610721555,33.89,76694.845,0.0,0.12028,7e-05,16.06106]
[1779610726560,33.89,76693.885,0.0,0.12021,7e-05,16.05347]
[1779610731565,33.89,76693.12,0.0,0.12015,7e-05,16.0478]
[1779610736570,33.89,76693.42,0.0,0.12016,7e-05,16.04949]
[1779610737463,33.89,76693.42,0.0,0.12016,7e-05,16.04949]
[1779610742576,33.87,76686.7,0.0,0.11953,7e-05,15.98877]
[1779610747581,33.85,76687.11,0.0,0.11947,7e-05,15.98287]
[1779610752586,33.84,76687.53,0.0,0.11942,7e-05,15.97823]
[1779610757591,33.83,76688.12,0.0,0.11939,7e-05,15.97583]
[1779610762596,33.82,76693.18,0.0,0.1197,7e-05,16.00568]
[1779610767601,33.81,76693.035,0.0,0.11961,7e-05,15.99753]
[1779610772606,33.8,76691.365,0.0,0.11941,7e-05,15.97637]
[1779610778363,33.8,76692.29,0.0,0.11943,7e-05,15.97823]
[1779610780944,33.8,76692.2,0.0,0.11945,7e-05,15.98063]
[1779610785884,33.79,76699.96,0.0,0.11994,7e-05,16.02861]
[1779610792356,33.8,76703.075,0.0,0.12025,7e-05,16.058]
[1779610799634,33.81,76704.755,0.0,0.1204,7e-05,16.07285]
[1779610803380,33.81,76704.835,0.0,0.12041,7e-05,16.07395]
[1779610808643,33.79,76707.23,0.0,0.12045,7e-05,16.07791]
[1779610814513,33.76,76712.94,0.0,0.12071,7e-05,16.103]
[1779610814953,33.76,76712.94,0.0,0.12071,7e-05,16.103]
[1779610814976,33.76,76712.94,0.0,0.12071,7e-05,16.103]
[1779610815650,33.74,76712.865,0.0,0.12056,7e-05,16.08953]
[1779610816003,33.74,76712.865,0.0,0.12056,7e-05,16.08953]
[1779610816081,33.74,76712.865,0.0,0.12056,7e-05,16.08953]
[1779610816527,33.74,76712.865,0.0,0.12054,7e-05,16.0876]
[1779610818943,33.74,76715.625,0.0,0.1207,7e-05,16.10323]
[1779610819548,33.73,76715.625,0.0,0.12067,7e-05,16.09986]
[1779610824582,33.71,76717.335,0.0,0.12063,7e-05,16.09656]
[1779610828939,33.69,76716.77,0.0,0.12047,7e-05,16.08184]
[1779610829664,33.69,76716.6,0.0,0.12047,7e-05,16.08155]
[1779610835661,33.7,76719.21,0.0,0.12069,7e-05,16.10108]
[1779610840675,33.7,76721.5,0.0,0.12087,7e-05,16.11871]
[1779610844487,33.7,76722.615,0.0,0.12095,7e-05,16.12678]
[1779610849684,33.7,76722.415,0.0,0.12094,7e-05,16.1252]
[1779610854689,33.7,76721.315,0.0,0.12085,7e-05,16.11738]
[1779610859694,33.7,76721.305,0.0,0.12085,7e-05,16.11723]
[1779610860392,33.7,76721.305,0.0,0.12085,7e-05,16.11723]
[1779610862446,33.7,76721.995,0.0,0.12087,7e-05,16.1191]
[1779610867702,33.7,76727.485,0.0,0.12128,7e-05,16.15867]
[1779610872707,33.7,76728.155,0.0,0.12137,7e-05,16.16719]
[1779610877712,33.71,76730.145,0.0,0.12155,7e-05,16.18405]
[1779610878560,33.71,76730.145,0.0,0.12155,7e-05,16.18405]
[1779610878661,33.71,76730.145,0.0,0.12155,7e-05,16.18422]
[1779610883718,33.71,76733.345,0.0,0.12185,7e-05,16.21349]
[1779610888575,33.72,76733.32,0.0,0.12189,7e-05,16.21705]
[1779610894729,33.72,76742.57,0.0,0.12256,8e-05,16.27962]
[1779610899374,33.72,76742.72,0.0,0.12256,8e-05,16.28008]
[1779610905740,33.72,76740.32,0.0,0.12238,8e-05,16.26287]
[1779610910745,33.72,76741.64,0.0,0.12248,8e-05,16.27213]
[1779610915750,33.71,76753.085,0.0,0.12329,8e-05,16.34971]
[1779610920756,33.7,76752.895,0.0,0.12322,8e-05,16.3433]
[1779610925303,33.7,76752.99,0.0,0.12319,8e-05,16.34053]
[1779610930766,33.7,76744.845,0.0,0.12256,8e-05,16.28057]
[1779610935770,33.7,76744.66,0.0,0.12255,8e-05,16.27939]
[1779610940775,33.7,76744.555,0.0,0.12254,8e-05,16.27868]
[1779610942351,33.7,76744.555,0.0,0.12254,8e-05,16.27869]
[1779610947438,33.7,76744.835,0.0,0.12256,8e-05,16.2806]
[1779610952787,33.7,76744.565,0.0,0.12252,8e-05,16.2752]
[1779610956468,33.7,76744.44,0.0,0.12251,8e-05,16.27436]
[1779610961512,33.7,76744.44,0.0,0.12251,8e-05,16.27444]
[1779610966699,33.7,76744.435,0.0,0.12251,8e-05,16.27438]
[1779610972615,33.7,76740.355,0.0,0.12222,8e-05,16.24668]
[1779610977268,33.7,76739.95,0.0,0.12221,7e-05,16.24504]
[1779610982685,33.7,76742.365,0.0,0.1224,8e-05,16.2633]
[1779610987720,33.7,76745.705,0.0,0.12263,8e-05,16.28589]
[1779610989856,33.7,76747.54,0.0,0.12276,8e-05,16.29821]
[1779610995831,33.69,76748.035,0.0,0.12277,8e-05,16.29903]
[1779611001837,33.69,76749.38,0.0,0.12284,8e-05,16.30602]
[1779611006842,33.69,76749.505,0.0,0.12283,8e-05,16.30479]
[1779611006856,33.69,76749.505,0.0,0.12283,8e-05,16.30479]
[1779611012848,33.68,76754.48,0.0,0.12314,8e-05,16.33372]
[1779611017853,33.68,76754.465,0.0,0.1231,8e-05,16.3301]
[1779611022859,33.67,76754.405,0.0,0.12307,8e-05,16.32673]
[1779611023895,33.67,76754.285,0.0,0.12305,8e-05,16.32537]
[1779611029866,33.67,76752.68,0.0,0.12291,8e-05,16.31149]
[1779611034871,33.67,76753.35,0.0,0.12294,8e-05,16.31476]
[1779611040877,33.66,76752.925,0.0,0.12289,8e-05,16.31036]
[1779611045882,33.66,76753.57,0.0,0.12293,8e-05,16.31373]
[1779611050887,33.66,76753.135,0.0,0.12289,8e-05,16.30969]
[1779611056893,33.66,76753.105,0.0,0.12287,8e-05,16.3084]
[1779611061898,33.66,76753.025,0.0,0.12286,8e-05,16.30696]
[1779611066445,33.66,76752.91,0.0,0.12284,8e-05,16.30525]
[1779611071908,33.65,76752.745,0.0,0.12277,8e-05,16.29771]
[1779611076913,33.65,76752.355,0.0,0.12272,8e-05,16.29303]
[1779611080592,33.65,76752.125,0.0,0.1227,8e-05,16.29042]
[1779611086923,33.64,76752.555,0.0,0.1227,8e-05,16.29113]
[1779611091928,33.64,76751.53,0.0,0.12261,8e-05,16.28263]
[1779611096933,33.64,76752.315,0.0,0.12266,8e-05,16.28749]
[1779611097604,33.64,76752.315,0.0,0.12266,8e-05,16.28749]
[1779611102939,33.64,76752.115,0.0,0.12264,8e-05,16.28525]
[1779611107944,33.64,76751.795,0.0,0.12261,8e-05,16.28229]
[1779611112949,33.64,76751.785,0.0,0.1226,8e-05,16.28179]
[1779611114616,33.64,76751.75,0.0,0.1226,8e-05,16.28146]
[1779611120647,33.63,76762.765,0.0,0.12338,8e-05,16.35584]
[1779611125682,33.62,76766.07,0.0,0.12356,8e-05,16.37339]
[1779611130718,33.61,76764.815,0.0,0.1234,8e-05,16.35876]
[1779611135752,33.61,76764.54,0.0,0.12331,8e-05,16.34912]
[1779611140624,33.6,76765.3,0.0,0.12334,8e-05,16.35181]
[1779611145823,33.59,76772.185,0.0,0.12379,8e-05,16.39503]
[1779611151010,33.58,76772.6,0.0,0.12376,8e-05,16.39254]
[1779611156899,33.58,76772.37,0.0,0.12369,8e-05,16.38548]
[1779611157186,33.58,76772.37,0.0,0.12369,8e-05,16.38548]
[1779611162942,33.57,76773.785,0.0,0.12374,8e-05,16.39095]
[1779611167243,33.57,76760.64,0.0,0.12276,8e-05,16.29704]
[1779611174021,33.58,76760.145,0.0,0.12276,8e-05,16.29634]
[1779611178075,33.58,76757.595,0.0,0.12258,8e-05,16.27971]
[1779611184046,33.58,76756.755,0.0,0.12255,8e-05,16.27673]
[1779611188973,33.59,76756.36,0.0,0.12254,8e-05,16.27559]
[1779611194056,33.59,76753.875,0.0,0.12236,8e-05,16.25696]
[1779611199061,33.59,76753.53,0.0,0.12237,8e-05,16.25712]
[1779611199767,33.59,76753.53,0.0,0.12237,8e-05,16.25712]
[1779611205068,33.6,76753.655,0.0,0.1224,8e-05,16.2602]
[1779611210073,33.6,76754.495,0.0,0.12248,8e-05,16.26757]
[1779611215078,33.6,76754.19,0.0,0.12246,8e-05,16.26628]
[1779611216792,33.6,76754.21,0.0,0.12247,8e-05,16.26657]
[1779611222085,33.6,76754.295,0.0,0.12248,8e-05,16.26779]
[1779611228091,33.6,76754.74,0.0,0.12251,8e-05,16.27125]
[1779611233801,33.6,76755.295,0.0,0.12256,8e-05,16.27515]
[1779611240103,33.6,76756.735,0.0,0.12265,8e-05,16.28446]
[1779611245108,33.6,76757.61,0.0,0.1227,8e-05,16.2895]
[1779611246079,33.6,76757.61,0.0,0.1227,8e-05,16.2895]
[1779611255766,33.59,76758.24,0.0,0.1227,8e-05,16.28817]
[1779611256124,33.59,76758.24,0.0,0.1227,8e-05,16.28767]
[1779611262125,33.58,76758.74,0.0,0.12263,8e-05,16.2816]
[1779611267130,33.57,76758.395,0.0,0.12254,8e-05,16.27264]
[1779611267913,33.57,76758.395,0.0,0.12254,8e-05,16.27264]
[1779611268014,33.57,76758.395,0.0,0.12252,8e-05,16.27148]
[1779611273136,33.55,76758.195,0.0,0.12239,8e-05,16.25861]
[1779611279147,33.53,76757.55,0.0,0.12222,8e-05,16.24313]
[1779611279237,33.53,76757.55,0.0,0.12222,8e-05,16.24313]
[1779611284793,33.51,76757.49,0.0,0.12203,8e-05,16.22502]
[1779611289829,33.49,76758.365,0.0,0.12196,8e-05,16.21914]
[1779611290904,33.49,76758.365,0.0,0.12196,8e-05,16.21914]
[1779611296160,33.47,76758.82,0.0,0.12187,8e-05,16.21022]
[1779611301918,33.46,76762.565,0.0,0.12205,8e-05,16.22769]
[1779611308172,33.44,76763.695,0.0,0.122,8e-05,16.22396]
[1779611314002,33.43,76763.135,0.0,0.12185,8e-05,16.20858]
[1779611318942,33.42,76763.675,0.0,0.12186,8e-05,16.20912]
[1779611323074,33.42,76764.225,0.0,0.12185,8e-05,16.20798]
[1779611323171,33.41,76764.225,0.0,0.12184,8e-05,16.20699]
[1779611325408,33.39,76764.205,0.0,0.12168,8e-05,16.19288]
[1779611326082,33.38,76764.205,0.0,0.12159,8e-05,16.18367]
[1779611326411,33.38,76764.205,0.0,0.12159,8e-05,16.18367]
[1779611327090,33.37,76764.205,0.0,0.12152,8e-05,16.17744]
[1779611332126,33.33,76770.5,0.0,0.12168,8e-05,16.19362]
[1779611337202,33.29,76772.815,0.0,0.12157,8e-05,16.18409]
[1779611343205,33.25,76771.325,0.0,0.12119,8e-05,16.14776]
[1779611348213,33.23,76762.26,0.0,0.12037,8e-05,16.06905]
[1779611353218,33.22,76763.295,0.0,0.12033,8e-05,16.06574]
[1779611358223,33.2,76763.54,0.0,0.12025,8e-05,16.05822]
[1779611363228,33.19,76764.52,0.0,0.12024,8e-05,16.05737]
[1779611368233,33.18,76764.94,0.0,0.1202,8e-05,16.05346]
[1779611370493,33.18,76764.975,0.0,0.12017,8e-05,16.05122]
[1779611370502,33.18,76764.975,0.0,0.12017,8e-05,16.05122]
[1779611371076,33.18,76764.975,0.0,0.12014,8e-05,16.04639]
[1779611371462,33.18,76764.975,0.0,0.12014,8e-05,16.04639]
[1779611372237,33.18,76752.89,0.0,0.11926,7e-05,15.96159]
[1779611374303,33.19,76751.455,0.0,0.11922,7e-05,15.95754]
[1779611375044,33.19,76751.455,0.0,0.11922,7e-05,15.95754]
[1779611378124,33.19,76751.565,0.0,0.11926,7e-05,15.96105]
[1779611378126,33.19,76751.565,0.0,0.11926,7e-05,15.96105]
[1779611378209,33.2,76751.565,0.0,0.11932,7e-05,15.96678]
[1779611378553,33.2,76751.565,0.0,0.11932,7e-05,15.96678]
[1779611379244,33.21,76750.605,0.0,0.11928,7e-05,15.96259]
[1779611380004,33.21,76750.605,0.0,0.11928,7e-05,15.96259]
[1779611380085,33.21,76750.605,0.0,0.11931,7e-05,15.96548]
[1779611385250,33.21,76746.74,0.0,0.119,7e-05,15.93547]
[1779611385447,33.21,76746.74,0.0,0.119,7e-05,15.93547]
[1779611386005,33.21,76746.74,0.0,0.119,7e-05,15.93547]
[1779611386343,33.21,76746.74,0.0,0.11903,7e-05,15.93849]
[1779611389828,33.21,76746.935,0.0,0.11903,7e-05,15.93848]
[1779611389929,33.21,76746.935,0.0,0.11903,7e-05,15.93803]
[1779611391735,33.21,76746.935,0.0,0.11906,7e-05,15.941]
[1779611392257,33.22,76744.245,0.0,0.11889,7e-05,15.92455]
[1779611392380,33.22,76744.245,0.0,0.11889,7e-05,15.92455]
[1779611393258,33.22,76744.065,0.0,0.11891,7e-05,15.92625]
[1779611393611,33.22,76744.065,0.0,0.11891,7e-05,15.92625]
[1779611394259,33.22,76744.16,0.0,0.11891,7e-05,15.92643]
[1779611397088,33.22,76743.745,0.0,0.11887,7e-05,15.92252]
[1779611402267,33.22,76743.76,0.0,0.11885,7e-05,15.92043]
[1779611407272,33.22,76744.63,0.0,0.1189,7e-05,15.92509]
[1779611412277,33.21,76746.37,0.0,0.119,7e-05,15.93549]
[1779611417282,33.21,76746.375,0.0,0.11898,7e-05,15.93353]
[1779611422287,33.21,76746.135,0.0,0.11895,7e-05,15.93016]
[1779611425957,33.21,76745.845,0.0,0.11892,7e-05,15.92733]
[1779611427008,33.21,76745.845,0.0,0.11891,7e-05,15.92712]
[1779611429766,33.2,76745.885,0.0,0.11889,7e-05,15.92507]
[1779611430295,33.2,76746.06,0.0,0.1189,7e-05,15.92621]
[1779611435300,33.22,76746.765,0.0,0.11909,7e-05,15.94284]
[1779611440305,33.24,76748.49,0.0,0.11935,7e-05,15.96712]
[1779611442283,33.24,76749.435,0.0,0.11944,7e-05,15.97585]
[1779611442307,33.25,76749.54,0.0,0.11946,7e-05,15.97839]
[1779611442993,33.25,76749.54,0.0,0.11946,7e-05,15.97839]
[1779611448313,33.23,76749.39,0.0,0.11935,7e-05,15.96811]
[1779611453979,33.22,76749.425,0.0,0.11928,7e-05,15.96097]
[1779611458446,33.22,76749.44,0.0,0.11924,7e-05,15.95695]
[1779611459246,33.22,76749.44,0.0,0.11926,7e-05,15.95904]
[1779611465057,33.23,76755.01,0.0,0.11978,8e-05,16.00899]
[1779611470092,33.24,76755.49,0.0,0.11988,8e-05,16.01853]
[1779611475340,33.25,76755.855,0.0,0.11995,8e-05,16.02588]
[1779611480661,33.25,76756.015,0.0,0.12,8e-05,16.03046]
[1779611483184,33.25,76780.395,0.0,0.1218,8e-05,16.20468]
[1779611488219,33.23,76786.135,0.0,0.12213,8e-05,16.23632]
[1779611490483,33.23,76786.62,0.0,0.12213,8e-05,16.236]
[1779611496276,33.21,76783.815,0.0,0.12178,8e-05,16.20177]
[1779611501310,33.21,76777.27,0.0,0.12126,8e-05,16.15199]
[1779611506970,33.21,76772.0,0.0,0.12087,8e-05,16.11392]
[1779611512377,33.21,76770.41,0.0,0.12076,8e-05,16.10325]
[1779611517384,33.22,76763.045,0.0,0.12023,8e-05,16.05236]
[1779611519306,33.22,76763.165,0.0,0.12025,8e-05,16.05401]
[1779611524390,33.22,76758.92,0.0,0.11999,8e-05,16.02812]
[1779611529395,33.23,76757.93,0.0,0.11996,8e-05,16.02564]
[1779611534400,33.24,76757.95,0.0,0.12,8e-05,16.02977]
[1779611539405,33.24,76755.11,0.0,0.11983,8e-05,16.01274]
[1779611544410,33.25,76754.91,0.0,0.11986,8e-05,16.01523]
[1779611549415,33.25,76751.69,0.0,0.11965,7e-05,15.9953]
[1779611554420,33.26,76750.69,0.0,0.11961,7e-05,15.98921]
[1779611559425,33.27,76749.99,0.0,0.11959,7e-05,15.98804]
[1779611564430,33.27,76750.71,0.0,0.11968,7e-05,15.99659]
[1779611569435,33.27,76751.035,0.0,0.11974,7e-05,16.00154]
[1779611575441,33.28,76749.985,0.0,0.11969,7e-05,15.9967]
[1779611580445,33.28,76748.565,0.0,0.1196,7e-05,15.9886]
[1779611582135,33.28,76748.355,0.0,0.11959,7e-05,15.9876]
[1779611582235,33.28,76748.355,0.0,0.1196,7e-05,15.9881]
[1779611587452,33.26,76749.235,0.0,0.11952,7e-05,15.98099]
[1779611592457,33.25,76749.725,0.0,0.11944,7e-05,15.97312]
[1779611597462,33.23,76750.17,0.0,0.11937,7e-05,15.9668]
[1779611602467,33.22,76747.0,0.0,0.11905,7e-05,15.93623]
[1779611605385,33.22,76746.585,0.0,0.119,7e-05,15.93111]
[1779611605404,33.22,76746.585,0.0,0.11899,7e-05,15.93013]
[1779611608091,33.22,76746.32,0.0,0.11902,7e-05,15.93299]
[1779611608193,33.23,76746.32,0.0,0.11904,7e-05,15.93524]
[1779611613478,33.22,76743.37,0.0,0.11875,7e-05,15.9052]
[1779611618483,33.22,76736.215,0.0,0.11821,7e-05,15.85261]
[1779611620061,33.22,76736.1,0.0,0.1182,7e-05,15.8518]
[1779611620148,33.22,76736.1,0.0,0.1182,7e-05,15.85183]
[1779611625183,33.24,76736.39,0.0,0.11838,7e-05,15.86947]
[1779611626579,33.25,76736.645,0.0,0.11843,7e-05,15.87406]
[1779611627197,33.24,76736.645,0.0,0.11842,7e-05,15.87333]
[1779611629392,33.24,76736.645,0.0,0.11842,7e-05,15.87309]
[1779611629493,33.24,76736.645,0.0,0.11842,7e-05,15.87284]
[1779611630486,33.24,76736.645,0.0,0.11842,7e-05,15.87284]
[1779611630495,33.25,76731.555,0.0,0.11807,7e-05,15.83908]
[1779611631242,33.25,76731.555,0.0,0.11807,7e-05,15.83908]
[1779611631343,33.25,76731.555,0.0,0.11807,7e-05,15.8387]
[1779611636501,33.27,76730.785,0.0,0.11816,7e-05,15.84739]
[1779611641506,33.29,76728.895,0.0,0.11815,7e-05,15.84611]
[1779611644178,33.29,76728.415,0.0,0.11817,7e-05,15.84712]
[1779611644279,33.3,76728.415,0.0,0.11819,7e-05,15.84929]
[1779611649352,33.29,76728.09,0.0,0.1181,7e-05,15.84099]
[1779611654519,33.28,76725.38,0.0,0.11786,7e-05,15.81737]
[1779611659524,33.28,76724.915,0.0,0.11779,7e-05,15.811]
[1779611665094,33.27,76724.95,0.0,0.11777,7e-05,15.80889]
[1779611671536,33.27,76723.65,0.0,0.11763,7e-05,15.79411]
[1779611677541,33.27,76723.725,0.0,0.11763,7e-05,15.79347]
[1779611682546,33.27,76722.88,0.0,0.11756,7e-05,15.78678]
[1779611687551,33.27,76721.825,0.0,0.11748,7e-05,15.77903]
[1779611692556,33.27,76721.375,0.0,0.11745,7e-05,15.7759]
[1779611698562,33.27,76721.385,0.0,0.11745,7e-05,15.77612]
[1779611704568,33.27,76720.905,0.0,0.11742,7e-05,15.77297]
[1779611709573,33.27,76718.93,0.0,0.11728,7e-05,15.75941]
[1779611714593,33.27,76718.96,0.0,0.11729,7e-05,15.7606]
[1779611720599,33.27,76718.96,0.0,0.1173,7e-05,15.76147]
[1779611725604,33.27,76718.455,0.0,0.11727,7e-05,15.75851]
[1779611730609,33.27,76718.625,0.0,0.11729,7e-05,15.76029]
[1779611735614,33.28,76711.85,0.0,0.11681,7e-05,15.71157]
[1779611740619,33.28,76712.85,0.0,0.11691,7e-05,15.72166]
[1779611743170,33.29,76713.225,0.0,0.11695,7e-05,15.72522]
[1779611743269,33.29,76713.225,0.0,0.11695,7e-05,15.72562]
[1779611746221,33.3,76713.32,0.0,0.11703,7e-05,15.73369]
[1779611746322,33.3,76713.32,0.0,0.11707,7e-05,15.73715]
[1779611748177,33.3,76713.635,0.0,0.11709,7e-05,15.73932]
[1779611748277,33.3,76713.635,0.0,0.11709,7e-05,15.73922]
[1779611749368,33.3,76713.635,0.0,0.11709,7e-05,15.73922]
[1779611749469,33.31,76713.635,0.0,0.11713,7e-05,15.74251]
[1779611754633,33.3,76714.26,0.0,0.11716,7e-05,15.74573]
[1779611755595,33.3,76714.26,0.0,0.11716,7e-05,15.74573]
[1779611755634,33.3,76714.465,0.0,0.11717,7e-05,15.74695]
[1779611756436,33.3,76714.465,0.0,0.11717,7e-05,15.74695]
[1779611756537,33.31,76714.465,0.0,0.1172,7e-05,15.75006]
[1779611761640,33.31,76715.355,0.0,0.11725,7e-05,15.75447]
[1779611764717,33.3,76715.64,0.0,0.11726,7e-05,15.75537]
[1779611765644,33.31,76715.685,0.0,0.11729,7e-05,15.75872]
[1779611770649,33.33,76715.925,0.0,0.11745,7e-05,15.77383]
[1779611775654,33.34,76716.405,0.0,0.1176,7e-05,15.78805]
[1779611776477,33.34,76716.405,0.0,0.1176,7e-05,15.78805]
[1779611776579,33.35,76716.405,0.0,0.11762,7e-05,15.78992]
[1779611782280,33.33,76716.77,0.0,0.11755,7e-05,15.78369]
[1779611787315,33.32,76716.955,0.0,0.1175,7e-05,15.77897]
[1779611792671,33.32,76717.2,0.0,0.11745,7e-05,15.77232]
[1779611797676,33.31,76716.455,0.0,0.11735,7e-05,15.76295]
[1779611802681,33.31,76715.86,0.0,0.11728,7e-05,15.75576]
[1779611807686,33.3,76715.675,0.0,0.11724,7e-05,15.75226]
[1779611813691,33.3,76714.455,0.0,0.11713,7e-05,15.74188]
[1779611819539,33.3,76716.115,0.0,0.11724,7e-05,15.75214]
[1779611824574,33.3,76714.925,0.0,0.11712,7e-05,15.74078]
[1779611826588,33.29,76735.44,0.0,0.1186,7e-05,15.88519]
[1779611831623,33.28,76731.3,0.0,0.11821,7e-05,15.84791]
[1779611832345,33.28,76731.3,0.0,0.11821,7e-05,15.84791]
[1779611832629,33.28,76731.3,0.0,0.1182,7e-05,15.84667]
[1779611836185,33.28,76730.305,0.0,0.11817,7e-05,15.84379]
[1779611836714,33.29,76730.155,0.0,0.1182,7e-05,15.84675]
[1779611839359,33.28,76730.155,0.0,0.11817,7e-05,15.84382]
[1779611839684,33.28,76730.155,0.0,0.11816,7e-05,15.84244]
[1779611843622,33.29,76730.635,0.0,0.11826,7e-05,15.85185]
[1779611843712,33.29,76730.635,0.0,0.11828,7e-05,15.85378]
[1779611848726,33.28,76731.395,0.0,0.11825,7e-05,15.85189]
[1779611853731,33.27,76734.09,0.0,0.11836,7e-05,15.86087]
[1779611858736,33.26,76733.15,0.0,0.11822,7e-05,15.84756]
[1779611863741,33.26,76733.295,0.0,0.11817,7e-05,15.84326]
[1779611869747,33.25,76731.18,0.0,0.11797,7e-05,15.82355]
[1779611874759,33.25,76729.84,0.0,0.11785,7e-05,15.81168]
[1779611879764,33.24,76730.49,0.0,0.11787,7e-05,15.8143]
[1779611884769,33.24,76730.68,0.0,0.11787,7e-05,15.81405]
[1779611889774,33.24,76730.5,0.0,0.11784,7e-05,15.81129]
[1779611894779,33.24,76736.615,0.0,0.11827,7e-05,15.85328]
[1779611899784,33.23,76738.04,0.0,0.11833,7e-05,15.85948]
[1779611904789,33.22,76741.36,0.0,0.11853,7e-05,15.87884]
[1779611909794,33.22,76742.97,0.0,0.1186,7e-05,15.88561]
[1779611914798,33.21,76744.805,0.0,0.11867,7e-05,15.89084]
[1779611919803,33.2,76746.005,0.0,0.11871,7e-05,15.89492]
[1779611924808,33.19,76755.01,0.0,0.11931,7e-05,15.95434]
[1779611929813,33.18,76756.12,0.0,0.11932,7e-05,15.95483]
[1779611934818,33.17,76757.265,0.0,0.11933,8e-05,15.95671]
[1779611939823,33.16,76758.415,0.0,0.11936,8e-05,15.95894]
[1779611944828,33.16,76757.14,0.0,0.11921,7e-05,15.94482]
[1779611950468,33.15,76760.265,0.0,0.11939,8e-05,15.96235]
[1779611955505,33.14,76759.515,0.0,0.11929,8e-05,15.95311]
[1779611960844,33.14,76759.165,0.0,0.11923,8e-05,15.94757]
[1779611961795,33.14,76759.165,0.0,0.11923,8e-05,15.94757]
[1779611967851,33.14,76752.94,0.0,0.11876,7e-05,15.90158]
[1779611972856,33.14,76751.76,0.0,0.11866,7e-05,15.89041]
[1779611977861,33.14,76751.775,0.0,0.11867,7e-05,15.89153]
[1779611978979,33.14,76751.775,0.0,0.11867,7e-05,15.89172]
[1779611985715,33.14,76751.49,0.0,0.11867,7e-05,15.891]
[1779611990750,33.14,76751.13,0.0,0.11865,7e-05,15.88918]
[1779611995879,33.15,76750.605,0.0,0.11862,7e-05,15.88615]
[1779612001885,33.15,76750.455,0.0,0.11861,7e-05,15.88583]
[1779612007891,33.15,76750.625,0.0,0.11863,7e-05,15.8876]
[1779612013009,33.15,76750.465,0.0,0.11862,7e-05,15.88666]
[1779612019902,33.15,76750.475,0.0,0.11863,7e-05,15.88706]
[1779612024907,33.15,76750.49,0.0,0.11863,7e-05,15.88714]
[1779612029912,33.15,76750.33,0.0,0.11862,7e-05,15.88596]
[1779612034917,33.15,76750.475,0.0,0.11861,7e-05,15.88356]
[1779612036954,33.15,76750.84,0.0,0.11863,7e-05,15.88617]
[1779612036996,33.15,76750.84,0.0,0.11863,7e-05,15.88617]
[1779612045928,33.15,76751.525,0.0,0.11868,7e-05,15.89056]
[1779612050933,33.15,76751.08,0.0,0.11864,7e-05,15.88695]
[1779612055458,33.15,76750.91,0.0,0.11863,7e-05,15.88554]
[1779612060943,33.15,76751.47,0.0,0.11866,7e-05,15.8891]
[1779612065948,33.14,76752.595,0.0,0.11874,7e-05,15.89647]
[1779612070953,33.14,76752.4,0.0,0.11871,7e-05,15.89413]
[1779612072484,33.14,76752.4,0.0,0.11871,7e-05,15.89413]
[1779612077960,33.14,76752.695,0.0,0.11872,7e-05,15.89506]
[1779612082965,33.14,76752.915,0.0,0.11873,7e-05,15.89563]
[1779612088971,33.14,76753.22,0.0,0.11874,7e-05,15.8968]
[1779612093976,33.14,76753.345,0.0,0.11872,7e-05,15.89359]
[1779612098981,33.14,76753.52,0.0,0.11873,7e-05,15.89429]
[1779612100667,33.14,76753.48,0.0,0.11872,7e-05,15.89388]
[1779612105988,33.13,76753.485,0.0,0.11872,7e-05,15.89323]
[1779612111994,33.13,76753.71,0.0,0.11872,7e-05,15.89399]
[1779612115037,33.13,76753.765,0.0,0.11872,7e-05,15.89394]
[1779612120457,33.13,76754.435,0.0,0.11876,7e-05,15.89745]
[1779612126706,33.12,76759.735,0.0,0.11911,8e-05,15.93148]
[1779612130591,33.12,76757.525,0.0,0.11893,7e-05,15.91429]
[1779612136020,33.12,76754.625,0.0,0.11871,7e-05,15.89265]
[1779612140834,33.12,76754.645,0.0,0.1187,7e-05,15.89241]
[1779612146846,33.12,76751.78,0.0,0.11849,7e-05,15.87158]
[1779612151881,33.12,76750.725,0.0,0.1184,7e-05,15.86142]
[1779612156916,33.12,76750.28,0.0,0.11838,7e-05,15.85904]
[1779612161951,33.12,76749.61,0.0,0.11833,7e-05,15.85491]
[1779612166986,33.13,76748.305,0.0,0.11825,7e-05,15.84631]
[1779612172021,33.13,76746.955,0.0,0.11816,7e-05,15.83751]
[1779612177061,33.13,76745.73,0.0,0.11807,7e-05,15.82949]
[1779612182066,33.13,76745.34,0.0,0.11805,7e-05,15.82668]
[1779612187071,33.13,76743.975,0.0,0.11792,7e-05,15.81459]
[1779612192076,33.12,76743.75,0.0,0.11786,7e-05,15.80913]
[1779612197081,33.11,76743.655,0.0,0.1178,7e-05,15.80293]
[1779612202268,33.1,76746.845,0.0,0.11797,7e-05,15.81982]
[1779612202277,33.1,76746.845,0.0,0.11797,7e-05,15.81982]
[1779612208092,33.09,76747.11,0.0,0.11787,7e-05,15.81042]
[1779612209296,33.08,76747.105,0.0,0.11785,7e-05,15.80894]
[1779612210094,33.08,76747.16,0.0,0.11781,7e-05,15.80445]
[1779612211252,33.07,76747.045,0.0,0.11773,7e-05,15.79551]
[1779612212096,33.07,76747.05,0.0,0.11772,7e-05,15.79454]
[1779612213163,33.07,76747.025,0.0,0.11771,7e-05,15.79338]
[1779612214098,33.06,76746.945,0.0,0.11765,7e-05,15.78835]
[1779612219103,33.03,76747.18,0.0,0.11746,7e-05,15.77004]
[1779612224108,33.01,76745.66,0.0,0.11717,7e-05,15.74267]
[1779612227797,33.01,76745.705,0.0,0.11715,7e-05,15.74011]
[1779612227885,32.99,76745.705,0.0,0.11706,7e-05,15.73161]
[1779612228374,32.99,76745.705,0.0,0.11706,7e-05,15.73161]
[1779612229113,32.99,76745.4,0.0,0.11701,7e-05,15.72663]
[1779612234118,32.97,76745.39,0.0,0.11686,7e-05,15.71311]
[1779612239123,32.95,76745.315,0.0,0.11673,7e-05,15.69981]
[1779612241984,32.94,76745.23,0.0,0.11667,7e-05,15.6943]
[1779612247131,32.93,76740.255,0.0,0.11616,7e-05,15.64503]
[1779612252136,32.91,76738.85,0.0,0.11597,7e-05,15.6268]
[1779612257141,32.9,76737.565,0.0,0.1158,7e-05,15.61005]
[1779612262146,32.89,76736.79,0.0,0.11568,7e-05,15.59827]
[1779612267151,32.89,76735.755,0.0,0.11555,7e-05,15.58571]
[1779612272156,32.88,76735.41,0.0,0.11546,7e-05,15.57553]
[1779612277161,32.88,76734.835,0.0,0.11538,7e-05,15.56793]
[1779612283167,32.87,76733.555,0.0,0.11525,7e-05,15.5553]
[1779612288843,32.87,76733.615,0.0,0.11523,7e-05,15.55321]
[1779612293879,32.87,76733.095,0.0,0.11517,7e-05,15.54741]
[1779612298917,32.86,76732.33,0.0,0.1151,7e-05,15.5404]
[1779612299846,32.86,76732.33,0.0,0.1151,7e-05,15.5404]
[1779612302352,32.86,76728.05,0.0,0.11479,7e-05,15.50954]
[1779612304136,32.86,76728.05,0.0,0.11479,7e-05,15.50973]
[1779612306145,32.86,76726.7,0.0,0.1147,7e-05,15.50022]
[1779612309415,32.87,76726.6,0.0,0.11469,7e-05,15.49995]
[1779612313772,32.87,76726.08,0.0,0.11466,7e-05,15.49654]
[1779612316874,32.87,76725.195,0.0,0.1146,7e-05,15.4904]
[1779612322206,32.87,76726.16,0.0,0.11467,7e-05,15.4973]
[1779612328121,32.86,76733.275,0.0,0.11517,7e-05,15.54715]
[1779612328861,32.86,76733.275,0.0,0.11517,7e-05,15.54715]
[1779612330822,32.86,76732.395,0.0,0.11509,7e-05,15.53929]
[1779612333083,32.86,76732.47,0.0,0.11506,7e-05,15.53513]
[1779612334780,32.86,76732.365,0.0,0.11504,7e-05,15.53311]
[1779612339808,32.85,76734.175,0.0,0.11514,7e-05,15.54283]
[1779612345230,32.85,76734.015,0.0,0.11508,7e-05,15.53756]
[1779612347864,32.84,76735.105,0.0,0.11515,7e-05,15.54412]
[1779612349614,32.84,76735.105,0.0,0.11514,7e-05,15.54348]
[1779612355240,32.84,76734.915,0.0,0.11508,7e-05,15.5376]
[1779612355308,32.84,76734.915,0.0,0.11508,7e-05,15.5376]
[1779612361246,32.83,76739.685,0.0,0.11538,7e-05,15.56694]
[1779612364795,32.82,76746.81,0.0,0.11585,7e-05,15.61365]
[1779612365250,32.82,76747.085,0.0,0.11585,7e-05,15.6136]
[1779612370158,32.83,76747.78,0.0,0.11595,7e-05,15.62384]
[1779612370190,32.83,76747.78,0.0,0.11596,7e-05,15.6249]
[1779612375260,32.81,76748.19,0.0,0.11587,7e-05,15.61596]
[1779612380265,32.8,76748.865,0.0,0.11581,7e-05,15.61056]
[1779612385270,32.78,76745.675,0.0,0.11549,7e-05,15.57921]
[1779612390275,32.78,76744.945,0.0,0.11537,7e-05,15.56767]
[1779612395279,32.77,76744.495,0.0,0.11527,7e-05,15.55605]
[1779612400284,32.76,76743.42,0.0,0.11515,7e-05,15.54438]
[1779612405289,32.76,76741.205,0.0,0.11496,7e-05,15.52547]
[1779612411295,32.76,76740.985,0.0,0.11491,7e-05,15.52127]
[1779612417301,32.75,76742.15,0.0,0.11497,7e-05,15.52705]
[1779612422306,32.75,76745.095,0.0,0.11516,7e-05,15.54577]
[1779612427311,32.74,76745.12,0.0,0.11512,7e-05,15.54224]
[1779612432316,32.73,76752.425,0.0,0.11561,7e-05,15.5903]
[1779612433359,32.73,76753.145,0.0,0.11565,7e-05,15.59421]
[1779612434318,32.74,76753.34,0.0,0.11568,7e-05,15.59783]
[1779612437681,32.74,76754.88,0.0,0.11586,7e-05,15.61479]
[1779612438164,32.74,76754.88,0.0,0.11586,7e-05,15.61479]
[1779612444328,32.75,76759.81,0.0,0.11628,7e-05,15.65601]
[1779612449333,32.76,76759.52,0.0,0.1163,7e-05,15.65789]
[1779612454338,32.76,76760.33,0.0,0.11637,7e-05,15.66336]
[1779612459295,32.76,76760.36,0.0,0.11639,7e-05,15.66513]
[1779612459343,32.76,76760.35,0.0,0.11639,7e-05,15.66538]
[1779612460302,32.76,76760.35,0.0,0.11639,7e-05,15.66538]
[1779612460344,32.76,76760.3,0.0,0.11635,7e-05,15.66178]
[1779612465349,32.76,76754.635,0.0,0.11597,7e-05,15.62376]
[1779612470354,32.77,76754.3,0.0,0.11598,7e-05,15.62493]
[1779612475359,32.77,76754.605,0.0,0.11603,7e-05,15.62986]
[1779612480364,32.78,76754.425,0.0,0.11604,7e-05,15.63037]
[1779612485369,32.78,76755.04,0.0,0.11609,7e-05,15.63591]
[1779612490374,32.78,76755.94,0.0,0.11616,7e-05,15.64272]
[1779612496380,32.78,76756.23,0.0,0.11618,7e-05,15.64443]
[1779612502340,32.78,76756.285,0.0,0.11617,7e-05,15.64396]
[1779612507391,32.77,76756.92,0.0,0.11621,7e-05,15.64737]
[1779612513397,32.77,76757.32,0.0,0.1162,7e-05,15.64532]
[1779612520188,32.77,76757.89,0.0,0.11623,7e-05,15.64818]
[1779612520281,32.77,76757.89,0.0,0.11622,7e-05,15.64714]
[1779612523643,32.76,76757.895,0.0,0.11614,7e-05,15.63956]
[1779612524408,32.75,76758.215,0.0,0.11613,7e-05,15.63831]
[1779612525473,32.75,76758.215,0.0,0.11613,7e-05,15.63831]
[1779612525512,32.75,76758.215,0.0,0.11613,7e-05,15.63832]
[1779612531415,32.72,76758.215,0.0,0.11592,7e-05,15.61887]
[1779612536420,32.71,76758.29,0.0,0.11579,7e-05,15.60603]
[1779612541425,32.69,76759.12,0.0,0.11573,7e-05,15.60044]
[1779612546430,32.67,76759.585,0.0,0.11566,7e-05,15.59378]
[1779612551435,32.66,76760.045,0.0,0.1156,7e-05,15.5883]
[1779612554099,32.66,76760.045,0.0,0.11557,7e-05,15.58512]
[1779612555084,32.66,76760.045,0.0,0.11555,7e-05,15.5836]
[1779612560444,32.64,76761.345,0.0,0.11556,7e-05,15.5847]
[1779612565449,32.63,76761.47,0.0,0.1155,7e-05,15.57911]
[1779612572456,32.62,76761.53,0.0,0.1154,7e-05,15.56853]
[1779612577461,32.62,76762.735,0.0,0.11545,7e-05,15.57289]
[1779612577843,32.62,76762.735,0.0,0.11545,7e-05,15.57289]
[1779612578462,32.62,76762.91,0.0,0.11549,7e-05,15.57675]
[1779612581633,32.63,76763.23,0.0,0.11558,7e-05,15.58608]
[1779612582466,32.63,76762.05,0.0,0.11548,7e-05,15.5761]
[1779612587471,32.62,76754.235,0.0,0.11486,7e-05,15.51516]
[1779612589684,32.62,76750.425,0.0,0.11458,7e-05,15.48693]
[1779612590474,32.63,76751.2,0.0,0.11467,7e-05,15.49608]
[1779612595479,32.65,76749.22,0.0,0.11469,7e-05,15.49781]
[1779612596085,32.65,76749.22,0.0,0.11469,7e-05,15.49781]
[1779612596183,32.66,76749.22,0.0,0.11473,7e-05,15.50091]
[1779612597194,32.66,76749.22,0.0,0.11473,7e-05,15.50091]
[1779612597481,32.66,76744.675,0.0,0.11439,7e-05,15.46749]
[1779612600484,32.65,76727.245,0.0,0.11303,7e-05,15.33329]
[1779612602411,32.64,76726.13,0.0,0.11293,7e-05,15.32345]
[1779612602486,32.64,76727.29,0.0,0.113,7e-05,15.33014]
[1779612607491,32.65,76737.8,0.0,0.11382,7e-05,15.41129]
[1779612607495,32.65,76737.8,0.0,0.11382,7e-05,15.41129]
[1779612607506,32.65,76737.8,0.0,0.11382,7e-05,15.41129]
[1779612612827,32.65,76738.58,0.0,0.11388,7e-05,15.41779]
[1779612617849,32.65,76738.945,0.0,0.11391,7e-05,15.41997]
[1779612618691,32.65,76739.26,0.0,0.11393,7e-05,15.42205]
[1779612624508,32.65,76739.4,0.0,0.11392,7e-05,15.42174]
[1779612627809,32.64,76741.57,0.0,0.11408,7e-05,15.43676]
[1779612627868,32.64,76741.57,0.0,0.11408,7e-05,15.43676]
[1779612628512,32.64,76741.455,0.0,0.11403,7e-05,15.43194]
[1779612629857,32.63,76741.65,0.0,0.114,7e-05,15.42948]
[1779612630237,32.63,76741.65,0.0,0.114,7e-05,15.42928]
[1779612635275,32.63,76747.155,0.0,0.11435,7e-05,15.46293]
[1779612640524,32.62,76744.97,0.0,0.11416,7e-05,15.44447]
[1779612640527,32.62,76744.97,0.0,0.11416,7e-05,15.44447]
[1779612646530,32.62,76743.26,0.0,0.11402,7e-05,15.43021]
[1779612647953,32.62,76743.26,0.0,0.11402,7e-05,15.43021]
[1779612648055,32.62,76743.26,0.0,0.11402,7e-05,15.43003]
[1779612648987,32.62,76743.26,0.0,0.11402,7e-05,15.43003]
[1779612649533,32.62,76743.275,0.0,0.11398,7e-05,15.42633]
[1779612655416,32.62,76741.315,0.0,0.11384,7e-05,15.41224]
[1779612655591,32.62,76741.315,0.0,0.11384,7e-05,15.41224]
[1779612656422,32.61,76741.315,0.0,0.1138,7e-05,15.40884]
[1779612661546,32.59,76740.615,0.0,0.11359,7e-05,15.38852]
[1779612667500,32.57,76740.62,0.0,0.11344,7e-05,15.37374]
[1779612672557,32.56,76739.3,0.0,0.11324,7e-05,15.3546]
[1779612677562,32.55,76739.315,0.0,0.11316,7e-05,15.3469]
[1779612683568,32.53,76739.63,0.0,0.11311,7e-05,15.34141]
[1779612688573,32.53,76739.625,0.0,0.11305,7e-05,15.3359]
[1779612693578,32.52,76739.415,0.0,0.11297,7e-05,15.32651]
[1779612698583,32.52,76738.795,0.0,0.11289,7e-05,15.31852]
[1779612699275,32.52,76738.795,0.0,0.11289,7e-05,15.31852]
[1779612705590,32.51,76738.6,0.0,0.11282,7e-05,15.31256]
[1779612711596,32.5,76738.67,0.0,0.11279,7e-05,15.30964]
[1779612716601,32.5,76737.715,0.0,0.1127,7e-05,15.30041]
[1779612721606,32.5,76738.875,0.0,0.11276,7e-05,15.3068]
[1779612728613,32.49,76738.915,0.0,0.11274,7e-05,15.30436]
[1779612733618,32.49,76741.105,0.0,0.11287,7e-05,15.31783]
[1779612738623,32.49,76741.48,0.0,0.11287,7e-05,15.31744]
[1779612743386,32.48,76741.44,0.0,0.11284,7e-05,15.31478]
[1779612743448,32.48,76741.44,0.0,0.11284,7e-05,15.31478]
[1779612744646,32.48,76741.44,0.0,0.11283,7e-05,15.31355]
[1779612750472,32.48,76742.24,0.0,0.11286,7e-05,15.31643]
[1779612754885,32.47,76742.15,0.0,0.11281,7e-05,15.31041]
[1779612760517,32.47,76741.54,0.0,0.11274,7e-05,15.30347]
[1779612765650,32.47,76740.14,0.0,0.11262,7e-05,15.29148]
[1779612770655,32.47,76739.775,0.0,0.11258,7e-05,15.288]
[1779612775660,32.47,76739.535,0.0,0.11256,7e-05,15.28564]
[1779612777472,32.47,76739.565,0.0,0.11256,7e-05,15.28574]
[1779612782669,32.46,76743.39,0.0,0.11282,7e-05,15.31134]
[1779612787674,32.46,76739.625,0.0,0.11253,7e-05,15.28302]
[1779612790080,32.46,76738.815,0.0,0.11247,7e-05,15.27713]
[1779612795506,32.46,76738.26,0.0,0.11244,7e-05,15.2735]
[1779612802579,32.46,76739.46,0.0,0.11252,7e-05,15.28235]
[1779612802719,32.46,76739.46,0.0,0.11252,7e-05,15.28218]
[1779612809696,32.46,76740.36,0.0,0.11258,7e-05,15.28804]
[1779612816703,32.46,76740.42,0.0,0.11256,7e-05,15.28428]
[1779612816962,32.46,76740.42,0.0,0.11256,7e-05,15.28428]
[1779612827626,32.46,76742.29,0.0,0.11267,7e-05,15.29571]
[1779612828572,32.46,76742.29,0.0,0.11267,7e-05,15.29571]
[1779612834675,32.46,76741.12,0.0,0.11257,7e-05,15.2861]
[1779612838940,32.45,76740.405,0.0,0.11252,7e-05,15.28073]
[1779612844731,32.45,76741.92,0.0,0.11262,7e-05,15.29087]
[1779612849736,32.45,76742.455,0.0,0.11265,7e-05,15.29396]
[1779612854103,32.45,76742.78,0.0,0.11267,7e-05,15.29567]
[1779612863750,32.45,76742.445,0.0,0.11263,7e-05,15.2914]
[1779612868755,32.45,76741.49,0.0,0.11255,7e-05,15.28399]
[1779612874761,32.45,76740.755,0.0,0.11248,7e-05,15.27539]
[1779612880767,32.45,76740.755,0.0,0.11248,7e-05,15.27572]
[1779612883712,32.45,76740.305,0.0,0.11245,7e-05,15.27258]
[1779612884350,32.45,76740.365,0.0,0.11245,7e-05,15.27307]
[1779612884771,32.45,76737.27,0.0,0.11223,7e-05,15.25071]
[1779612885579,32.45,76737.27,0.0,0.11223,7e-05,15.25071]
[1779612885620,32.45,76737.27,0.0,0.11221,7e-05,15.24839]
[1779612887774,32.45,76721.58,0.0,0.11109,7e-05,15.13696]
[1779612892779,32.47,76719.395,0.0,0.11103,7e-05,15.13062]
[1779612896672,32.47,76721.28,0.0,0.11122,7e-05,15.14926]
[1779612901788,32.48,76729.4,0.0,0.11185,7e-05,15.21246]
[1779612906793,32.48,76729.71,0.0,0.11189,7e-05,15.2163]
[1779612911798,32.48,76730.685,0.0,0.11197,7e-05,15.22445]
[1779612913766,32.48,76730.685,0.0,0.11198,7e-05,15.22456]
[1779612920807,32.48,76731.1,0.0,0.11201,7e-05,15.22825]
[1779612925140,32.48,76731.14,0.0,0.11202,7e-05,15.22862]
[1779612930817,32.48,76731.41,0.0,0.11204,7e-05,15.23062]
[1779612935822,32.48,76731.455,0.0,0.11202,7e-05,15.22754]
[1779612937239,32.48,76731.465,0.0,0.11202,7e-05,15.22762]
[1779612938659,32.48,76731.47,0.0,0.11202,7e-05,15.22767]
[1779612944831,32.48,76728.89,0.0,0.11185,7e-05,15.21025]
[1779612947879,32.48,76728.655,0.0,0.11183,7e-05,15.20916]
[1779612953840,32.49,76728.695,0.0,0.11185,7e-05,15.21055]
[1779612958845,32.49,76728.51,0.0,0.11184,7e-05,15.20997]
[1779612964248,32.49,76730.205,0.0,0.11196,7e-05,15.22201]
[1779612970478,32.48,76734.33,0.0,0.11224,7e-05,15.24966]
[1779612976863,32.48,76735.94,0.0,0.11233,7e-05,15.2583]
[1779612982869,32.48,76736.105,0.0,0.11231,7e-05,15.2573]
[1779612987874,32.47,76736.23,0.0,0.11231,7e-05,15.25658]
[1779612993789,32.47,76738.775,0.0,0.11245,7e-05,15.26972]
[1779612997413,32.47,76738.995,0.0,0.11245,7e-05,15.26989]
[1779612998536,32.46,76738.995,0.0,0.11242,7e-05,15.26671]
[1779613003859,32.46,76738.975,0.0,0.11238,7e-05,15.26263]
[1779613007193,32.46,76739.565,0.0,0.11241,7e-05,15.2663]
[1779613012901,32.44,76738.905,0.0,0.1122,7e-05,15.24547]
[1779613017906,32.42,76739.455,0.0,0.11213,7e-05,15.23882]
[1779613022911,32.41,76740.195,0.0,0.11209,7e-05,15.2348]
[1779613027916,32.4,76740.26,0.0,0.11201,7e-05,15.22747]
[1779613032921,32.39,76740.01,0.0,0.11193,7e-05,15.21924]
[1779613037926,32.38,76739.605,0.0,0.11185,7e-05,15.2111]
[1779613042931,32.37,76744.2,0.0,0.11212,7e-05,15.23903]
[1779613043316,32.37,76744.2,0.0,0.11212,7e-05,15.23903]
[1779613046159,32.38,76744.9,0.0,0.11222,7e-05,15.24851]
[1779613051940,32.37,76742.895,0.0,0.11197,7e-05,15.22238]
[1779613052250,32.37,76742.895,0.0,0.11197,7e-05,15.22238]
[1779613054634,32.37,76742.955,0.0,0.11201,7e-05,15.22638]
[1779613054977,32.37,76742.955,0.0,0.11203,7e-05,15.22806]
[1779613060949,32.36,76742.815,0.0,0.11193,7e-05,15.21861]
[1779613065954,32.35,76742.865,0.0,0.11187,7e-05,15.21319]
[1779613070959,32.35,76742.35,0.0,0.11179,7e-05,15.20478]
[1779613076965,32.34,76742.27,0.0,0.11174,7e-05,15.19982]
[1779613081970,32.34,76742.45,0.0,0.11172,7e-05,15.19804]
[1779613086975,32.33,76745.465,0.0,0.1119,7e-05,15.21643]
[1779613091980,32.33,76747.08,0.0,0.11198,7e-05,15.22408]
[1779613096985,32.32,76748.405,0.0,0.11203,7e-05,15.22986]
[1779613102991,32.31,76749.51,0.0,0.11206,7e-05,15.23285]
[1779613107996,32.31,76750.295,0.0,0.11208,7e-05,15.23435]
[1779613113002,32.3,76750.525,0.0,0.11203,7e-05,15.22871]
[1779613118007,32.3,76751.175,0.0,0.11204,7e-05,15.23]
[1779613123012,32.29,76751.26,0.0,0.11202,7e-05,15.22755]
[1779613128016,32.29,76752.015,0.0,0.11204,7e-05,15.23021]
[1779613133021,32.28,76751.965,0.0,0.11201,7e-05,15.22726]
[1779613138026,32.28,76753.415,0.0,0.1121,7e-05,15.23543]
[1779613143841,32.28,76754.575,0.0,0.11215,7e-05,15.24075]
[1779613149037,32.27,76754.095,0.0,0.11209,7e-05,15.23466]
[1779613155043,32.27,76754.28,0.0,0.11207,7e-05,15.23346]
[1779613156456,32.27,76754.28,0.0,0.11207,7e-05,15.23346]
[1779613162050,32.29,76753.745,0.0,0.11218,7e-05,15.24413]
[1779613164746,32.3,76753.725,0.0,0.11223,7e-05,15.24826]
[1779613170058,32.29,76753.455,0.0,0.11217,7e-05,15.24265]
[1779613175063,32.28,76753.265,0.0,0.11209,7e-05,15.2334]
[1779613180068,32.28,76753.19,0.0,0.11204,7e-05,15.22914]
[1779613185073,32.28,76750.155,0.0,0.1118,7e-05,15.20459]
[1779613190780,32.28,76750.045,0.0,0.11178,7e-05,15.20292]
[1779613194261,32.27,76756.9,0.0,0.11225,7e-05,15.25007]
[1779613197674,32.28,76757.21,0.0,0.11234,7e-05,15.25885]
[1779613203091,32.27,76757.84,0.0,0.11235,7e-05,15.25943]
[1779613205939,32.27,76757.77,0.0,0.11232,7e-05,15.25673]
[1779613206413,32.27,76757.77,0.0,0.11231,7e-05,15.25587]
[1779613207713,32.27,76757.77,0.0,0.1123,7e-05,15.25506]
[1779613213054,32.28,76750.66,0.0,0.11188,7e-05,15.21281]
[1779613218106,32.28,76750.415,0.0,0.11188,7e-05,15.21241]
[1779613223112,32.29,76750.145,0.0,0.11189,7e-05,15.21392]
[1779613228117,32.29,76749.555,0.0,0.11189,7e-05,15.21307]
[1779613232705,32.3,76748.935,0.0,0.11185,7e-05,15.20794]
[1779613234086,32.3,76748.845,0.0,0.11185,7e-05,15.20798]
[1779613240129,32.31,76739.315,0.0,0.1112,7e-05,15.14311]
[1779613245134,32.31,76740.02,0.0,0.11129,7e-05,15.1522]
[1779613250139,32.32,76741.41,0.0,0.11144,7e-05,15.16623]
[1779613255144,32.32,76741.88,0.0,0.11151,7e-05,15.17343]
[1779613258954,32.32,76741.945,0.0,0.11153,7e-05,15.17539]
[1779613259983,32.33,76741.945,0.0,0.11154,7e-05,15.17686]
[1779613265154,32.33,76742.79,0.0,0.11165,7e-05,15.1871]
[1779613270158,32.34,76742.8,0.0,0.11168,7e-05,15.19074]
[1779613275163,32.34,76743.505,0.0,0.11177,7e-05,15.19944]
[1779613280168,32.35,76743.925,0.0,0.11184,7e-05,15.20597]
[1779613285173,32.35,76744.235,0.0,0.1119,7e-05,15.21163]
[1779613290178,32.36,76744.55,0.0,0.11195,7e-05,15.21729]
[1779613295914,32.36,76744.73,0.0,0.11199,7e-05,15.21918]
[1779613296187,32.36,76744.73,0.0,0.11199,7e-05,15.21918]
[1779613303970,32.37,76751.44,0.0,0.11253,7e-05,15.27323]
[1779613309402,32.37,76751.815,0.0,0.11258,7e-05,15.27829]
[1779613315048,32.38,76752.75,0.0,0.11269,7e-05,15.2891]
[1779613320085,32.38,76752.495,0.0,0.1127,7e-05,15.28997]
[1779613324866,32.38,76754.025,0.0,0.11284,7e-05,15.30339]
[1779613330219,32.39,76762.12,0.0,0.11346,7e-05,15.36566]
[1779613331195,32.39,76762.12,0.0,0.11346,7e-05,15.36566]
[1779613331220,32.39,76762.18,0.0,0.11347,7e-05,15.36654]
[1779613332289,32.39,76762.18,0.0,0.11348,7e-05,15.36688]
[1779613338209,32.39,76762.165,0.0,0.1135,7e-05,15.36877]
[1779613343234,32.39,76764.13,0.0,0.11366,7e-05,15.38489]
[1779613348239,32.4,76765.185,0.0,0.11375,7e-05,15.39413]
[1779613353244,32.4,76764.83,0.0,0.11372,7e-05,15.38962]
[1779613358249,32.4,76765.34,0.0,0.11377,7e-05,15.39486]
[1779613363291,32.4,76765.08,0.0,0.11377,7e-05,15.39439]
[1779613369260,32.4,76764.335,0.0,0.11373,7e-05,15.39066]
[1779613375266,32.41,76781.61,0.0,0.11504,7e-05,15.5196]
[1779613380271,32.41,76782.05,0.0,0.11507,7e-05,15.52339]
[1779613383878,32.41,76774.295,0.0,0.1145,7e-05,15.46649]
[1779613389459,32.41,76775.02,0.0,0.11456,7e-05,15.47274]
[1779613395286,32.41,76770.46,0.0,0.11424,7e-05,15.44046]
[1779613401292,32.41,76770.285,0.0,0.11424,7e-05,15.44051]
[1779613406305,32.41,76769.715,0.0,0.11421,7e-05,15.43741]
[1779613411311,32.42,76764.38,0.0,0.1138,7e-05,15.39594]
[1779613416316,32.42,76763.25,0.0,0.11373,7e-05,15.38904]
[1779613421321,32.42,76763.53,0.0,0.11377,7e-05,15.39253]
[1779613424419,32.42,76764.14,0.0,0.11382,7e-05,15.39787]
[1779613430330,32.42,76762.94,0.0,0.11375,7e-05,15.39071]
[1779613435269,32.43,76763.24,0.0,0.11378,7e-05,15.39405]
[1779613435539,32.43,76763.005,0.0,0.11377,7e-05,15.3926]
[1779613441341,32.43,76763.41,0.0,0.11382,7e-05,15.39724]
[1779613446346,32.43,76762.44,0.0,0.11376,7e-05,15.3915]
[1779613451351,32.43,76761.985,0.0,0.11374,7e-05,15.38956]
[1779613456356,32.43,76760.425,0.0,0.11364,7e-05,15.37952]
[1779613458517,32.44,76760.09,0.0,0.11362,7e-05,15.37764]
[1779613464364,32.44,76759.52,0.0,0.1136,7e-05,15.37525]
[1779613469369,32.44,76758.205,0.0,0.11351,7e-05,15.3671]
[1779613474344,32.44,76758.015,0.0,0.11349,7e-05,15.36358]
[1779613480384,32.44,76754.355,0.0,0.11325,7e-05,15.33905]
[1779613486249,32.45,76756.44,0.0,0.11342,7e-05,15.35643]
[1779613491284,32.45,76757.385,0.0,0.11351,7e-05,15.36495]
[1779613496319,32.45,76758.19,0.0,0.11358,7e-05,15.37238]
[1779613501354,32.45,76757.975,0.0,0.11358,7e-05,15.37228]
[1779613506391,32.46,76758.19,0.0,0.11361,7e-05,15.37533]
[1779613511415,32.46,76758.375,0.0,0.11364,7e-05,15.37814]
[1779613516420,32.46,76759.17,0.0,0.11372,7e-05,15.38537]
[1779613521425,32.46,76759.295,0.0,0.11374,7e-05,15.38766]
[1779613526430,32.46,76759.975,0.0,0.1138,7e-05,15.39399]
[1779613526612,32.46,76759.975,0.0,0.1138,7e-05,15.39399]
[1779613532032,32.47,76759.93,0.0,0.11379,7e-05,15.39158]
[1779613537441,32.47,76760.685,0.0,0.11386,7e-05,15.3987]
[1779613542446,32.47,76760.705,0.0,0.11388,7e-05,15.4001]
[1779613543650,32.47,76760.73,0.0,0.11388,7e-05,15.40054]
[1779613549693,32.47,76760.5,0.0,0.11388,7e-05,15.40034]
[1779613555458,32.47,76760.49,0.0,0.1139,7e-05,15.40175]
[1779613563466,32.48,76760.615,0.0,0.11393,7e-05,15.40462]
[1779613568471,32.48,76760.67,0.0,0.11394,7e-05,15.40618]
[1779613573476,32.48,76761.09,0.0,0.11399,7e-05,15.41044]
[1779613578481,32.48,76760.25,0.0,0.11394,7e-05,15.40543]
[1779613583486,32.48,76759.81,0.0,0.11392,7e-05,15.40339]
[1779613588491,32.49,76770.54,0.0,0.11473,7e-05,15.48347]
[1779613593496,32.49,76769.275,0.0,0.11462,7e-05,15.47148]
[1779613598501,32.49,76770.43,0.0,0.11471,7e-05,15.48064]
[1779613603505,32.49,76771.065,0.0,0.11476,7e-05,15.48593]
[1779613608510,32.49,76772.965,0.0,0.11491,7e-05,15.50051]
[1779613611738,32.49,76774.98,0.0,0.11507,7e-05,15.51563]
[1779613617519,32.49,76778.42,0.0,0.11533,7e-05,15.54132]
[1779613622524,32.49,76781.765,0.0,0.11558,8e-05,15.56613]
[1779613628530,32.49,76782.045,0.0,0.1156,8e-05,15.56824]
[1779613628776,32.49,76782.045,0.0,0.1156,8e-05,15.56824]
[1779613634327,32.49,76782.235,0.0,0.11561,8e-05,15.56964]
[1779613639043,32.49,76794.8,0.0,0.11655,8e-05,15.66196]
[1779613639349,32.49,76794.8,0.0,0.11655,8e-05,15.66196]
[1779613639378,32.49,76794.8,0.0,0.11655,8e-05,15.66196]
[1779613645371,32.49,76803.875,0.0,0.11723,8e-05,15.72771]
[1779613646626,32.49,76804.4,0.0,0.11726,8e-05,15.73137]
[1779613647385,32.49,76804.4,0.0,0.11726,8e-05,15.7315]
[1779613648193,32.49,76804.4,0.0,0.11726,8e-05,15.7315]
[1779613648392,32.49,76804.4,0.0,0.11727,8e-05,15.73163]
[1779613650477,32.49,76805.4,0.0,0.11734,8e-05,15.7388]
[1779613650552,32.49,76806.17,0.0,0.11739,8e-05,15.74426]
[1779613651719,32.49,76806.17,0.0,0.11737,8e-05,15.74099]
[1779613652420,32.49,76806.17,0.0,0.11737,8e-05,15.74076]
[1779613652964,32.49,76806.17,0.0,0.11737,8e-05,15.74076]
[1779613653427,32.49,76806.17,0.0,0.11737,8e-05,15.74089]
[1779613654208,32.49,76806.17,0.0,0.11737,8e-05,15.74089]
[1779613654434,32.49,76806.17,0.0,0.11738,8e-05,15.74102]
[1779613659561,32.49,76806.285,0.0,0.11737,8e-05,15.74071]
[1779613664566,32.48,76806.16,0.0,0.11735,8e-05,15.73861]
[1779613670572,32.48,76806.89,0.0,0.11739,8e-05,15.74264]
[1779613675577,32.48,76806.905,0.0,0.11738,8e-05,15.74158]
[1779613680582,32.48,76808.52,0.0,0.11749,8e-05,15.75237]
[1779613687589,32.48,76809.38,0.0,0.11754,8e-05,15.757]
[1779613692594,32.47,76809.99,0.0,0.11757,8e-05,15.76025]
[1779613697599,32.47,76810.485,0.0,0.11759,8e-05,15.76264]
[1779613702603,32.47,76811.395,0.0,0.11765,8e-05,15.76806]
[1779613708609,32.47,76806.045,0.0,0.11723,8e-05,15.72694]
[1779613713614,32.47,76798.34,0.0,0.11662,8e-05,15.66585]
[1779613718619,32.47,76798.96,0.0,0.11666,8e-05,15.66981]
[1779613723624,32.47,76798.56,0.0,0.11662,8e-05,15.66621]
[1779613728629,32.46,76798.495,0.0,0.11661,8e-05,15.66512]
[1779613733634,32.46,76799.14,0.0,0.11665,8e-05,15.66924]
[1779613738639,32.46,76799.125,0.0,0.11664,8e-05,15.6685]
[1779613744645,32.46,76798.48,0.0,0.11659,8e-05,15.663]
[1779613750651,32.46,76798.55,0.0,0.11658,8e-05,15.66282]
[1779613756657,32.46,76798.07,0.0,0.11654,8e-05,15.6586]
[1779613761662,32.46,76798.13,0.0,0.11654,8e-05,15.6585]
[1779613766667,32.46,76802.075,0.0,0.11683,8e-05,15.68713]
[1779613771672,32.46,76803.19,0.0,0.11689,8e-05,15.69123]
[1779613776677,32.46,76804.21,0.0,0.11696,8e-05,15.69796]
[1779613782683,32.45,76804.16,0.0,0.11694,8e-05,15.69661]
[1779613787180,32.45,76803.42,0.0,0.11688,8e-05,15.69051]
[1779613787525,32.45,76803.42,0.0,0.11688,8e-05,15.69071]
[1779613788493,32.45,76803.42,0.0,0.11688,8e-05,15.69071]
[1779613788547,32.45,76803.42,0.0,0.11688,8e-05,15.69092]
[1779613790280,32.45,76803.195,0.0,0.11686,8e-05,15.6891]
[1779613790691,32.45,76803.77,0.0,0.11691,8e-05,15.69321]
[1779613790728,32.45,76803.77,0.0,0.11691,8e-05,15.69321]
[1779613791692,32.45,76803.755,0.0,0.1169,8e-05,15.69294]
[1779613793930,32.45,76803.65,0.0,0.11689,8e-05,15.69185]
[1779613794412,32.45,76803.65,0.0,0.11689,8e-05,15.69203]
[1779613796420,32.45,76805.64,0.0,0.11705,8e-05,15.70695]
[1779613796426,32.45,76805.64,0.0,0.11705,8e-05,15.70711]
[1779613801461,32.45,76806.96,0.0,0.11714,8e-05,15.71595]
[1779613806707,32.45,76806.135,0.0,0.11707,8e-05,15.70894]
[1779613809149,32.45,76806.135,0.0,0.11706,8e-05,15.70854]
[1779613809517,32.45,76806.135,0.0,0.11706,8e-05,15.70867]
[1779613811120,32.45,76811.315,0.0,0.11746,8e-05,15.7472]
[1779613811318,32.45,76811.315,0.0,0.11746,8e-05,15.7472]
[1779613819213,32.45,76817.28,0.0,0.11792,8e-05,15.79176]
[1779613819536,32.45,76817.28,0.0,0.11792,8e-05,15.79176]
[1779613824622,32.45,76822.64,0.0,0.11832,8e-05,15.83159]
[1779613830592,32.45,76822.7,0.0,0.11833,8e-05,15.83208]
[1779613835699,32.45,76823.295,0.0,0.11835,8e-05,15.83315]
[1779613840734,32.45,76824.805,0.0,0.11847,8e-05,15.84432]
[1779613845746,32.45,76826.005,0.0,0.11856,8e-05,15.85316]
[1779613850751,32.45,76825.76,0.0,0.11854,8e-05,15.85123]
[1779613855756,32.45,76827.465,0.0,0.11867,8e-05,15.86372]
[1779613856823,32.45,76827.465,0.0,0.11867,8e-05,15.86365]
[1779613857758,32.45,76832.53,0.0,0.11905,8e-05,15.90087]
[1779613858075,32.45,76832.53,0.0,0.11905,8e-05,15.90087]
[1779613858759,32.45,76832.28,0.0,0.11903,8e-05,15.89892]
[1779613859357,32.45,76832.28,0.0,0.11903,8e-05,15.89892]
[1779613859760,32.45,76832.13,0.0,0.11902,8e-05,15.89773]
[1779613861108,32.45,76831.81,0.0,0.11899,8e-05,15.89491]
[1779613866767,32.45,76824.31,0.0,0.11839,8e-05,15.83686]
[1779613869953,32.44,76824.18,0.0,0.11837,8e-05,15.83486]
[1779613870496,32.44,76824.18,0.0,0.11837,8e-05,15.83486]
[1779613870946,32.44,76824.18,0.0,0.11836,8e-05,15.8343]
[1779613871772,32.44,76825.705,0.0,0.11848,8e-05,15.84563]
[1779613872287,32.44,76825.705,0.0,0.11848,8e-05,15.84563]
[1779613872773,32.44,76826.01,0.0,0.1185,8e-05,15.84753]
[1779613877778,32.44,76826.495,0.0,0.11852,8e-05,15.84928]
[1779613882783,32.44,76824.345,0.0,0.11834,8e-05,15.83156]
[1779613887788,32.44,76823.29,0.0,0.11824,8e-05,15.82207]
[1779613892793,32.43,76823.075,0.0,0.11818,8e-05,15.81545]
[1779613897798,32.43,76824.1,0.0,0.11824,8e-05,15.82147]
[1779613902803,32.43,76825.04,0.0,0.1183,8e-05,15.82683]
[1779613907808,32.43,76824.26,0.0,0.11822,8e-05,15.81942]
[1779613913814,32.42,76824.115,0.0,0.11819,8e-05,15.81644]
[1779613919820,32.42,76824.21,0.0,0.11818,8e-05,15.81525]
[1779613924825,32.42,76824.255,0.0,0.11816,8e-05,15.81403]
[1779613926155,32.42,76824.245,0.0,0.11816,8e-05,15.81364]
[1779613926627,32.42,76824.245,0.0,0.11816,8e-05,15.81364]
[1779613932415,32.42,76827.18,0.0,0.11837,8e-05,15.83395]
[1779613932833,32.42,76826.645,0.0,0.11832,8e-05,15.82964]
[1779613937837,32.42,76826.67,0.0,0.11833,8e-05,15.82995]
[1779613942842,32.42,76825.165,0.0,0.11821,8e-05,15.81895]
[1779613947847,32.42,76825.495,0.0,0.11824,8e-05,15.82159]
[1779613952852,32.42,76825.63,0.0,0.11823,8e-05,15.81938]
[1779613957857,32.42,76825.71,0.0,0.11824,8e-05,15.82016]
[1779613962862,32.42,76825.785,0.0,0.11825,8e-05,15.8209]
[1779613967867,32.42,76825.64,0.0,0.11824,8e-05,15.82001]
[1779613970265,32.42,76825.54,0.0,0.11823,8e-05,15.8193]
[1779613970870,32.42,76825.57,0.0,0.11823,8e-05,15.81925]
[1779613973861,32.42,76825.58,0.0,0.11823,8e-05,15.819]
[1779613982882,32.41,76825.79,0.0,0.11821,8e-05,15.81711]
[1779613988562,32.41,76826.04,0.0,0.11821,8e-05,15.81741]
[1779613994894,32.41,76826.07,0.0,0.11819,8e-05,15.81544]
[1779613999899,32.4,76826.355,0.0,0.1182,8e-05,15.81602]
[1779614005889,32.4,76826.1,0.0,0.11816,8e-05,15.8123]
[1779614010910,32.4,76826.145,0.0,0.11814,8e-05,15.81113]
[1779614015915,32.4,76826.525,0.0,0.11814,8e-05,15.80907]
[1779614020920,32.4,76825.72,0.0,0.11806,8e-05,15.80164]
[1779614025925,32.39,76825.45,0.0,0.11802,8e-05,15.79823]
[1779614030930,32.39,76825.445,0.0,0.11801,8e-05,15.7968]
[1779614036936,32.39,76825.515,0.0,0.118,8e-05,15.79568]
[1779614042942,32.39,76826.465,0.0,0.11805,8e-05,15.80109]
[1779614047947,32.38,76825.96,0.0,0.118,8e-05,15.79597]
[1779614053953,32.38,76825.6,0.0,0.11795,8e-05,15.79167]
[1779614058958,32.38,76824.785,0.0,0.11788,8e-05,15.78431]
[1779614064965,32.38,76824.655,0.0,0.11785,8e-05,15.78183]
[1779614069970,32.38,76823.855,0.0,0.11778,8e-05,15.77466]
[1779614074975,32.38,76824.65,0.0,0.11781,8e-05,15.77598]
[1779614079980,32.37,76826.845,0.0,0.11796,8e-05,15.79105]
[1779614084985,32.37,76826.64,0.0,0.11793,8e-05,15.78825]
[1779614087891,32.37,76826.72,0.0,0.11793,8e-05,15.78833]
[1779614092993,32.37,76825.6,0.0,0.11783,8e-05,15.7785]
[1779614097998,32.37,76824.85,0.0,0.11776,8e-05,15.77172]
[1779614103003,32.37,76824.41,0.0,0.11771,8e-05,15.76727]
[1779614105918,32.36,76824.515,0.0,0.11772,8e-05,15.7676]
[1779614111014,32.36,76824.475,0.0,0.1177,8e-05,15.76596]
[1779614116019,32.36,76825.51,0.0,0.11777,8e-05,15.77254]
[1779614122026,32.36,76825.22,0.0,0.11773,8e-05,15.76901]
[1779614127031,32.36,76835.495,0.0,0.1185,8e-05,15.84389]
[1779614132630,32.35,76834.115,0.0,0.11836,8e-05,15.82864]
[1779614137812,32.35,76838.25,0.0,0.11865,8e-05,15.85739]
[1779614142847,32.35,76835.855,0.0,0.11845,8e-05,15.83791]
[1779614147882,32.35,76832.37,0.0,0.11817,8e-05,15.81053]
[1779614152917,32.35,76831.535,0.0,0.11809,8e-05,15.80297]
[1779614157953,32.34,76832.52,0.0,0.11815,8e-05,15.80894]
[1779614162988,32.34,76831.345,0.0,0.11805,8e-05,15.79888]
[1779614168023,32.34,76829.69,0.0,0.11791,8e-05,15.78532]
[1779614173058,32.34,76829.315,0.0,0.11787,8e-05,15.78135]
[1779614178084,32.34,76830.17,0.0,0.11792,8e-05,15.78655]
[1779614183089,32.34,76829.315,0.0,0.11784,8e-05,15.77902]
[1779614188094,32.33,76828.72,0.0,0.11779,8e-05,15.77346]
[1779614190606,32.33,76829.005,0.0,0.1178,8e-05,15.77536]
[1779614191097,32.33,76828.825,0.0,0.11777,8e-05,15.77054]
[1779614191634,32.33,76828.825,0.0,0.11777,8e-05,15.77054]
[1779614192098,32.33,76828.38,0.0,0.11773,8e-05,15.76701]
[1779614199105,32.33,76827.895,0.0,0.11768,8e-05,15.76193]
[1779614204110,32.33,76827.98,0.0,0.11768,8e-05,15.76155]
[1779614209115,32.33,76827.99,0.0,0.11767,8e-05,15.76061]
[1779614214120,32.33,76827.975,0.0,0.11765,8e-05,15.7595]
[1779614219125,32.33,76824.165,0.0,0.11735,8e-05,15.73026]
[1779614224130,32.32,76823.27,0.0,0.11728,8e-05,15.72284]
[1779614229135,32.32,76823.185,0.0,0.11726,8e-05,15.72148]
[1779614234141,32.32,76823.505,0.0,0.11728,8e-05,15.72314]
[1779614241148,32.32,76823.675,0.0,0.11728,8e-05,15.72338]
[1779614246153,32.32,76824.06,0.0,0.1173,8e-05,15.7255]
[1779614251158,32.32,76824.615,0.0,0.11732,8e-05,15.72548]
[1779614256163,32.32,76824.97,0.0,0.11734,8e-05,15.72737]
[1779614261168,32.32,76825.34,0.0,0.11736,8e-05,15.72937]
[1779614266173,32.32,76825.985,0.0,0.1174,8e-05,15.7334]
[1779614271178,32.31,76825.4,0.0,0.11735,8e-05,15.72828]
[1779614277184,32.31,76825.765,0.0,0.11736,8e-05,15.73008]
[1779614282189,32.31,76825.855,0.0,0.11736,8e-05,15.72999]
[1779614287194,32.31,76824.265,0.0,0.11723,8e-05,15.71739]
[1779614292199,32.31,76823.14,0.0,0.11714,8e-05,15.7084]
[1779614297204,32.31,76823.415,0.0,0.11716,8e-05,15.70982]
[1779614302966,32.31,76823.88,0.0,0.11718,8e-05,15.71253]
[1779614310016,32.31,76823.485,0.0,0.11714,8e-05,15.70874]
[1779614316058,32.31,76823.845,0.0,0.11714,8e-05,15.70729]
[1779614321093,32.3,76824.16,0.0,0.11716,8e-05,15.70903]
[1779614326128,32.3,76824.35,0.0,0.11717,8e-05,15.70984]
[1779614331162,32.3,76824.44,0.0,0.11717,8e-05,15.7099]
[1779614336199,32.3,76824.085,0.0,0.11714,8e-05,15.70667]
[1779614341234,32.3,76823.645,0.0,0.1171,8e-05,15.70286]
[1779614346254,32.3,76820.575,0.0,0.11686,8e-05,15.67961]
[1779614351259,32.3,76820.33,0.0,0.11684,8e-05,15.6774]
[1779614356264,32.3,76820.965,0.0,0.11688,8e-05,15.68174]
[1779614361269,32.3,76823.44,0.0,0.11706,8e-05,15.69968]
[1779614369276,32.3,76818.56,0.0,0.11668,8e-05,15.6626]
[1779614374282,32.3,76818.655,0.0,0.11667,8e-05,15.65966]
[1779614379286,32.3,76822.435,0.0,0.11695,8e-05,15.68749]
[1779614384291,32.3,76822.475,0.0,0.11695,8e-05,15.68735]
[1779614389296,32.3,76824.675,0.0,0.11711,8e-05,15.70318]
[1779614394301,32.29,76828.725,0.0,0.11741,8e-05,15.73263]
[1779614399306,32.29,76828.85,0.0,0.11741,8e-05,15.73281]
[1779614404311,32.29,76828.2,0.0,0.11736,8e-05,15.72724]
[1779614409316,32.29,76824.515,0.0,0.11707,8e-05,15.69925]
[1779614414321,32.29,76825.54,0.0,0.11714,8e-05,15.70634]
[1779614419326,32.29,76825.785,0.0,0.11716,8e-05,15.7076]
[1779614424331,32.29,76826.085,0.0,0.11717,8e-05,15.70924]
[1779614429337,32.29,76826.16,0.0,0.11717,8e-05,15.70922]
[1779614434342,32.29,76826.12,0.0,0.11714,8e-05,15.70497]
[1779614440348,32.29,76826.195,0.0,0.11714,8e-05,15.70487]
[1779614445353,32.29,76824.385,0.0,0.117,8e-05,15.69087]
[1779614445452,32.29,76824.385,0.0,0.117,8e-05,15.69087]
[1779614446354,32.29,76822.91,0.0,0.11689,8e-05,15.68017]
[1779614447171,32.29,76822.91,0.0,0.11689,8e-05,15.68017]
[1779614447272,32.29,76822.91,0.0,0.11689,8e-05,15.68045]
[1779614450105,32.29,76823.19,0.0,0.11691,8e-05,15.68238]
[1779614450207,32.29,76823.19,0.0,0.11691,8e-05,15.6823]
[1779614450462,32.29,76823.19,0.0,0.11691,8e-05,15.6823]
[1779614451359,32.29,76823.435,0.0,0.11693,8e-05,15.68405]
[1779614456364,32.29,76823.505,0.0,0.11693,8e-05,15.68417]
[1779614461369,32.29,76823.485,0.0,0.11692,8e-05,15.68362]
[1779614466374,32.29,76823.655,0.0,0.11693,8e-05,15.68449]
[1779614471379,32.28,76823.685,0.0,0.11693,8e-05,15.68432]
[1779614477385,32.28,76824.0,0.0,0.11695,8e-05,15.68618]
[1779614480952,32.28,76824.0,0.0,0.11695,8e-05,15.68618]
[1779614480997,32.28,76824.0,0.0,0.11695,8e-05,15.68618]
[1779614489269,32.28,76825.77,0.0,0.11707,8e-05,15.69812]
[1779614494304,32.28,76826.01,0.0,0.11706,8e-05,15.69605]
[1779614499338,32.28,76826.98,0.0,0.11713,8e-05,15.70276]
[1779614504373,32.28,76828.0,0.0,0.1172,8e-05,15.7098]
[1779614509409,32.28,76827.24,0.0,0.11714,8e-05,15.7036]
[1779614514422,32.28,76827.905,0.0,0.11718,8e-05,15.70799]
[1779614519430,32.28,76830.355,0.0,0.11736,8e-05,15.72559]
[1779614520306,32.28,76830.355,0.0,0.11736,8e-05,15.72559]
[1779614520407,32.28,76830.355,0.0,0.11736,8e-05,15.72546]
[1779614521628,32.28,76830.41,0.0,0.11737,8e-05,15.72609]
[1779614522433,32.28,76830.125,0.0,0.11735,8e-05,15.72384]
[1779614523364,32.28,76830.125,0.0,0.11735,8e-05,15.72384]
[1779614523431,32.28,76830.125,0.0,0.11735,8e-05,15.72369]
[1779614523823,32.28,76830.125,0.0,0.11735,8e-05,15.72369]
[1779614524435,32.28,76833.71,0.0,0.11762,8e-05,15.75025]
[1779614529440,32.28,76833.295,0.0,0.11758,8e-05,15.74634]
[1779614533474,32.27,76835.16,0.0,0.11771,8e-05,15.75957]
[1779614534445,32.28,76835.245,0.0,0.11772,8e-05,15.76038]
[1779614539452,32.28,76838.56,0.0,0.11798,8e-05,15.78594]
[1779614543645,32.28,76842.19,0.0,0.11827,8e-05,15.8135]
[1779614543648,32.28,76842.19,0.0,0.11827,8e-05,15.8135]
[1779614544457,32.28,76844.39,0.0,0.11844,8e-05,15.83011]
[1779614549462,32.28,76848.215,0.0,0.11874,8e-05,15.85946]
[1779614554467,32.28,76847.255,0.0,0.11865,8e-05,15.84965]
[1779614559326,32.28,76850.515,0.0,0.11891,8e-05,15.8745]
[1779614564476,32.28,76859.35,0.0,0.1196,8e-05,15.9411]
[1779614569481,32.28,76861.885,0.0,0.11979,8e-05,15.96007]
[1779614574486,32.28,76864.38,0.0,0.11999,8e-05,15.97861]
[1779614579491,32.28,76864.385,0.0,0.11998,8e-05,15.9785]
[1779614580649,32.28,76864.385,0.0,0.11998,8e-05,15.97845]
[1779614586498,32.28,76869.575,0.0,0.12038,8e-05,16.0168]
[1779614586919,32.28,76869.575,0.0,0.12038,8e-05,16.0168]
[1779614589501,32.28,76869.59,0.0,0.12037,8e-05,16.0156]
[1779614594506,32.27,76880.15,0.0,0.12117,8e-05,16.09239]
[1779614599046,32.27,76877.525,0.0,0.12094,8e-05,16.07065]
[1779614599511,32.27,76878.445,0.0,0.12101,8e-05,16.07739]
[1779614599866,32.27,76878.445,0.0,0.12101,8e-05,16.07739]
[1779614601534,32.27,76879.255,0.0,0.12107,8e-05,16.08355]
[1779614607120,32.27,76879.625,0.0,0.12109,8e-05,16.08545]
[1779614612300,32.27,76879.235,0.0,0.12103,8e-05,16.07823]
[1779614616121,32.27,76879.16,0.0,0.12102,8e-05,16.07718]
[1779614621533,32.27,76878.56,0.0,0.12096,8e-05,16.07157]
[1779614627539,32.27,76878.215,0.0,0.12093,8e-05,16.06806]
[1779614628029,32.27,76878.215,0.0,0.12093,8e-05,16.06806]
[1779614633545,32.26,76875.09,0.0,0.12067,8e-05,16.04379]
[1779614639551,32.26,76875.34,0.0,0.12069,8e-05,16.04502]
[1779614641668,32.26,76875.375,0.0,0.12069,8e-05,16.04505]
[1779614646308,32.26,76876.97,0.0,0.1208,8e-05,16.05649]
[1779614647348,32.26,76876.97,0.0,0.1208,8e-05,16.05636]
[1779614647357,32.26,76876.97,0.0,0.1208,8e-05,16.05636]
[1779614653426,32.26,76875.15,0.0,0.12065,8e-05,16.04162]
[1779614658371,32.26,76872.985,0.0,0.12048,8e-05,16.02503]
[1779614660831,32.26,76872.195,0.0,0.12041,8e-05,16.01887]
[1779614660917,32.26,76872.195,0.0,0.12041,8e-05,16.01887]
[1779614666444,32.26,76867.445,0.0,0.12003,8e-05,15.98161]
[1779614671551,32.26,76867.385,0.0,0.12,8e-05,15.97729]
[1779614676587,32.26,76866.39,0.0,0.11992,8e-05,15.96975]
[1779614684597,32.26,76866.185,0.0,0.1199,8e-05,15.96815]
[1779614685941,32.26,76866.185,0.0,0.1199,8e-05,15.96815]
[1779614686600,32.26,76886.915,0.0,0.12151,8e-05,16.12348]
[1779614687601,32.26,76901.835,0.0,0.12268,8e-05,16.23532]
[1779614692606,32.25,76901.51,0.0,0.12264,8e-05,16.23103]
[1779614697611,32.25,76901.815,0.0,0.12264,8e-05,16.23149]
[1779614702616,32.25,76895.745,0.0,0.12214,8e-05,16.18403]
[1779614707621,32.25,76896.695,0.0,0.1222,8e-05,16.18966]
[1779614712626,32.24,76895.89,0.0,0.12212,8e-05,16.18207]
[1779614712632,32.24,76895.89,0.0,0.12212,8e-05,16.18207]
[1779614712880,32.24,76895.89,0.0,0.12212,8e-05,16.18207]
[1779614718632,32.24,76882.54,0.0,0.12106,8e-05,16.08051]
[1779614720790,32.24,76879.81,0.0,0.12085,8e-05,16.05976]
[1779614720830,32.24,76879.81,0.0,0.12085,8e-05,16.05976]
[1779614722927,32.24,76879.81,0.0,0.12085,8e-05,16.05973]
[1779614723654,32.24,76861.85,0.0,0.11945,8e-05,15.9251]
[1779614727862,32.24,76858.065,0.0,0.11916,8e-05,15.89712]
[1779614728659,32.24,76851.91,0.0,0.11869,8e-05,15.85086]
[1779614733664,32.24,76848.455,0.0,0.11839,8e-05,15.8208]
[1779614735593,32.24,76848.4,0.0,0.11838,8e-05,15.82024]
[1779614735667,32.24,76847.705,0.0,0.11833,8e-05,15.81489]
[1779614736577,32.24,76847.705,0.0,0.11833,8e-05,15.81489]
[1779614736668,32.24,76848.175,0.0,0.11837,8e-05,15.81861]
[1779614739088,32.24,76842.435,0.0,0.11792,8e-05,15.77552]
[1779614739671,32.24,76841.575,0.0,0.11785,8e-05,15.76868]
[1779614744676,32.24,76839.36,0.0,0.11766,8e-05,15.75016]
[1779614749681,32.23,76839.725,0.0,0.11767,8e-05,15.75095]
[1779614754686,32.23,76837.86,0.0,0.11751,8e-05,15.73511]
[1779614755993,32.23,76837.71,0.0,0.11749,8e-05,15.73363]
[1779614761693,32.23,76838.435,0.0,0.11752,8e-05,15.73685]
[1779614766698,32.22,76838.955,0.0,0.11754,8e-05,15.73887]
[1779614771703,32.22,76839.085,0.0,0.11754,8e-05,15.738]
[1779614777709,32.22,76839.85,0.0,0.11757,8e-05,15.7415]
[1779614783714,32.22,76840.29,0.0,0.11758,8e-05,15.74256]
[1779614788719,32.21,76839.115,0.0,0.11747,8e-05,15.73198]
[1779614794725,32.21,76837.83,0.0,0.11733,8e-05,15.71695]
[1779614800594,32.21,76829.545,0.0,0.11668,8e-05,15.65354]
[1779614805630,32.21,76828.15,0.0,0.11656,8e-05,15.64199]
[1779614811594,32.21,76827.22,0.0,0.11649,8e-05,15.63462]
[1779614816706,32.2,76826.78,0.0,0.11643,8e-05,15.62942]
[1779614821752,32.2,76826.445,0.0,0.1164,8e-05,15.6259]
[1779614826759,32.2,76826.19,0.0,0.11637,8e-05,15.62299]
[1779614828601,32.2,76826.2,0.0,0.11637,8e-05,15.62286]
[1779614833765,32.2,76823.805,0.0,0.11617,8e-05,15.60393]
[1779614838772,32.2,76829.16,0.0,0.11657,8e-05,15.64277]
[1779614843777,32.2,76828.56,0.0,0.11651,8e-05,15.63722]
[1779614845626,32.2,76828.605,0.0,0.11651,8e-05,15.63734]
[1779614850784,32.19,76834.35,0.0,0.11694,8e-05,15.67871]
[1779614855789,32.19,76834.59,0.0,0.11692,8e-05,15.67576]
[1779614861795,32.19,76832.095,0.0,0.11671,8e-05,15.65566]
[1779614866800,32.19,76832.665,0.0,0.11674,8e-05,15.65871]
[1779614872806,32.19,76833.765,0.0,0.11681,8e-05,15.66544]
[1779614877811,32.18,76837.37,0.0,0.11707,8e-05,15.691]
[1779614882815,32.18,76838.37,0.0,0.11713,8e-05,15.69701]
[1779614886232,32.18,76838.44,0.0,0.11713,8e-05,15.69666]
[1779614891824,32.18,76838.05,0.0,0.11707,8e-05,15.69083]
[1779614896740,32.17,76838.16,0.0,0.11706,8e-05,15.6902]
[1779614896820,32.17,76838.16,0.0,0.11705,8e-05,15.68923]
[1779614901834,32.17,76838.27,0.0,0.11703,8e-05,15.68681]
[1779614906839,32.16,76838.765,0.0,0.11703,8e-05,15.68731]
[1779614907637,32.16,76838.765,0.0,0.11703,8e-05,15.68731]
[1779614912845,32.16,76828.81,0.0,0.11621,8e-05,15.60596]
[1779614917850,32.15,76826.89,0.0,0.11604,8e-05,15.58908]
[1779614922855,32.15,76828.33,0.0,0.11612,8e-05,15.59734]
[1779614927860,32.15,76827.535,0.0,0.11604,8e-05,15.5889]
[1779614932865,32.14,76832.515,0.0,0.11639,8e-05,15.62349]
[1779614937870,32.14,76832.335,0.0,0.11635,8e-05,15.61944]
[1779614942875,32.14,76831.74,0.0,0.11627,8e-05,15.61231]
[1779614948651,32.13,76823.42,0.0,0.11561,8e-05,15.54726]
[1779614953682,32.13,76837.18,0.0,0.11663,8e-05,15.6474]
[1779614958717,32.12,76838.615,0.0,0.11671,8e-05,15.65523]
[1779614963752,32.12,76840.64,0.0,0.11683,8e-05,15.66744]
[1779614968787,32.12,76845.7,0.0,0.11719,8e-05,15.70211]
[1779614973822,32.11,76846.985,0.0,0.11723,8e-05,15.7051]
[1779614973909,32.11,76846.985,0.0,0.11723,8e-05,15.7051]
[1779614975474,32.11,76846.985,0.0,0.11722,8e-05,15.70446]
[1779614975837,32.11,76846.985,0.0,0.11722,8e-05,15.70413]
[1779614980872,32.11,76852.645,0.0,0.11764,8e-05,15.74477]
[1779614985907,32.1,76861.65,0.0,0.11831,8e-05,15.81024]
[1779614990924,32.1,76862.97,0.0,0.11838,8e-05,15.81775]
[1779614994398,32.1,76862.97,0.0,0.11837,8e-05,15.8164]
[1779614995010,32.1,76863.17,0.0,0.11838,8e-05,15.81745]
[1779614995929,32.1,76881.985,0.0,0.11984,8e-05,15.95826]
[1779614996930,32.1,76901.1,0.0,0.12132,8e-05,16.1015]
[1779614997542,32.1,76901.1,0.0,0.12132,8e-05,16.1015]
[1779614997931,32.1,76890.815,0.0,0.12051,8e-05,16.02319]
[1779615003937,32.1,76885.27,0.0,0.12008,8e-05,15.98159]
[1779615008942,32.1,76882.955,0.0,0.1199,8e-05,15.96443]
[1779615013947,32.1,76882.315,0.0,0.11985,8e-05,15.95993]
[1779615018952,32.1,76881.96,0.0,0.11983,8e-05,15.9576]
[1779615022658,32.1,76881.9,0.0,0.11983,8e-05,15.95736]
[1779615022956,32.1,76881.885,0.0,0.11983,8e-05,15.95732]
[1779615023289,32.1,76881.885,0.0,0.11983,8e-05,15.95732]
[1779615023777,32.1,76881.885,0.0,0.11983,8e-05,15.95732]
[1779615024958,32.1,76866.705,0.0,0.11865,8e-05,15.84315]
[1779615026405,32.1,76865.08,0.0,0.11852,8e-05,15.83083]
[1779615026960,32.1,76864.405,0.0,0.11847,8e-05,15.82601]
[1779615028132,32.1,76864.29,0.0,0.11846,8e-05,15.82541]
[1779615033967,32.1,76863.55,0.0,0.1184,8e-05,15.818]
[1779615038972,32.1,76862.37,0.0,0.11832,8e-05,15.81049]
[1779615043398,32.1,76861.805,0.0,0.11829,8e-05,15.80735]
[1779615045456,32.1,76861.705,0.0,0.11829,8e-05,15.80716]
[1779615045979,32.1,76860.965,0.0,0.11823,8e-05,15.80154]
[1779615046413,32.1,76860.965,0.0,0.11823,8e-05,15.80154]
[1779615046980,32.1,76860.865,0.0,0.11823,8e-05,15.80107]
[1779615053987,32.11,76860.66,0.0,0.11823,8e-05,15.80153]
[1779615058992,32.11,76860.51,0.0,0.11824,8e-05,15.80182]
[1779615063029,32.11,76859.83,0.0,0.1182,8e-05,15.79787]
[1779615063997,32.11,76850.44,0.0,0.11747,8e-05,15.72749]
[1779615064371,32.11,76850.44,0.0,0.11747,8e-05,15.72749]
[1779615064998,32.11,76849.89,0.0,0.11743,8e-05,15.72376]
[1779615070003,32.11,76848.05,0.0,0.11731,8e-05,15.71198]
[1779615071215,32.12,76843.675,0.0,0.11698,8e-05,15.67968]
[1779615071547,32.12,76843.675,0.0,0.11698,8e-05,15.67968]
[1779615075305,32.12,76842.52,0.0,0.11691,8e-05,15.67242]
[1779615076009,32.12,76842.42,0.0,0.11691,8e-05,15.67223]
[1779615077825,32.12,76842.29,0.0,0.1169,8e-05,15.67136]
[1779615083614,32.12,76842.61,0.0,0.11693,8e-05,15.67427]
[1779615083716,32.12,76842.61,0.0,0.11693,8e-05,15.67436]
[1779615089023,32.12,76842.18,0.0,0.11689,8e-05,15.67007]
[1779615091956,32.12,76842.05,0.0,0.11685,8e-05,15.66524]
[1779615092216,32.12,76842.05,0.0,0.11685,8e-05,15.66524]
[1779615098032,32.11,76841.075,0.0,0.11676,8e-05,15.6564]
[1779615103037,32.11,76840.775,0.0,0.11672,8e-05,15.65311]
[1779615108042,32.11,76840.63,0.0,0.1167,8e-05,15.651]
[1779615109359,32.11,76841.17,0.0,0.11674,8e-05,15.65483]
[1779615110044,32.11,76840.665,0.0,0.1167,8e-05,15.65121]
[1779615115048,32.11,76840.705,0.0,0.11672,8e-05,15.65229]
[1779615120054,32.11,76840.745,0.0,0.11673,8e-05,15.65336]
[1779615125059,32.12,76840.705,0.0,0.11673,8e-05,15.65382]
[1779615130557,32.12,76840.725,0.0,0.11674,8e-05,15.65471]
[1779615136070,32.12,76840.965,0.0,0.11677,8e-05,15.65739]
[1779615137186,32.12,76840.96,0.0,0.11677,8e-05,15.65749]
[1779615138072,32.12,76840.96,0.0,0.11677,8e-05,15.65728]
[1779615144027,32.12,76840.915,0.0,0.11675,8e-05,15.65567]
[1779615144081,32.12,76840.915,0.0,0.11675,8e-05,15.65567]
[1779615144299,32.12,76840.915,0.0,0.11675,8e-05,15.65567]
[1779615145034,32.12,76840.915,0.0,0.11675,8e-05,15.65582]
[1779615145893,32.12,76840.915,0.0,0.11675,8e-05,15.65582]
[1779615146041,32.12,76840.915,0.0,0.11675,8e-05,15.65598]
[1779615151076,32.11,76837.835,0.0,0.11649,8e-05,15.62865]
[1779615156091,32.11,76838.635,0.0,0.11654,8e-05,15.63375]
[1779615156095,32.11,76838.635,0.0,0.11654,8e-05,15.63375]
[1779615162097,32.11,76839.335,0.0,0.11658,8e-05,15.6379]
[1779615168857,32.11,76839.415,0.0,0.11658,8e-05,15.63776]
[1779615174109,32.11,76839.8,0.0,0.11659,8e-05,15.63916]
[1779615179114,32.11,76839.885,0.0,0.11659,8e-05,15.63887]
[1779615179118,32.11,76839.885,0.0,0.11659,8e-05,15.63887]
[1779615185120,32.11,76840.175,0.0,0.1166,8e-05,15.63991]
[1779615190125,32.1,76840.29,0.0,0.1166,8e-05,15.63984]
[1779615195130,32.1,76840.75,0.0,0.11663,8e-05,15.64235]
[1779615200135,32.1,76837.7,0.0,0.11638,8e-05,15.61866]
[1779615200139,32.1,76837.7,0.0,0.11638,8e-05,15.61866]
[1779615207142,32.1,76836.69,0.0,0.1163,8e-05,15.6101]
[1779615212147,32.1,76837.755,0.0,0.11635,8e-05,15.61393]
[1779615217152,32.1,76838.005,0.0,0.11636,8e-05,15.61506]
[1779615222157,32.1,76836.14,0.0,0.11621,8e-05,15.60045]
[1779615222161,32.1,76836.14,0.0,0.11621,8e-05,15.60045]
[1779615229165,32.1,76836.595,0.0,0.11624,8e-05,15.60294]
[1779615234170,32.1,76836.79,0.0,0.11624,8e-05,15.60374]
[1779615234173,32.1,76836.79,0.0,0.11624,8e-05,15.60374]
[1779615240176,32.09,76836.075,0.0,0.11618,8e-05,15.59761]
[1779615244156,32.09,76837.685,0.0,0.1163,8e-05,15.60924]
[1779615244180,32.09,76841.49,0.0,0.11659,8e-05,15.63754]
[1779615246462,32.09,76842.255,0.0,0.11665,8e-05,15.64361]
[1779615247183,32.09,76842.27,0.0,0.11665,8e-05,15.64354]
[1779615249029,32.09,76842.27,0.0,0.11665,8e-05,15.64354]
[1779615249130,32.09,76842.27,0.0,0.11665,8e-05,15.64316]
[1779615249300,32.09,76842.27,0.0,0.11665,8e-05,15.64316]
[1779615249529,32.09,76842.27,0.0,0.11665,8e-05,15.64316]
[1779615250809,32.09,76842.495,0.0,0.11666,8e-05,15.64502]
[1779615251187,32.09,76848.56,0.0,0.11713,8e-05,15.69055]
[1779615252380,32.09,76847.705,0.0,0.11706,8e-05,15.6839]
[1779615253189,32.09,76847.78,0.0,0.11707,8e-05,15.68458]
[1779615258194,32.09,76849.275,0.0,0.11719,8e-05,15.6963]
[1779615264200,32.1,76849.72,0.0,0.11723,8e-05,15.70021]
[1779615269200,32.1,76851.475,0.0,0.11737,8e-05,15.7137]
[1779615269205,32.1,76851.285,0.0,0.11736,8e-05,15.71235]
[1779615274210,32.09,76851.595,0.0,0.11734,8e-05,15.70987]
[1779615279215,32.09,76852.025,0.0,0.11736,8e-05,15.71169]
[1779615285221,32.09,76852.28,0.0,0.11736,8e-05,15.71192]
[1779615291058,32.09,76855.0,0.0,0.11755,8e-05,15.73057]
[1779615293290,32.09,76856.305,0.0,0.11765,8e-05,15.73972]
[1779615294231,32.09,76856.43,0.0,0.11766,8e-05,15.7407]
[1779615300121,32.09,76858.315,0.0,0.1178,8e-05,15.75498]
[1779615305242,32.09,76858.415,0.0,0.11781,8e-05,15.75582]
[1779615311198,32.09,76858.24,0.0,0.1178,8e-05,15.75463]
[1779615315417,32.09,76858.555,0.0,0.11783,8e-05,15.75707]
[1779615316233,32.09,76858.555,0.0,0.11782,8e-05,15.75671]
[1779615319401,32.08,76860.94,0.0,0.11799,8e-05,15.77352]
[1779615320193,32.08,76860.94,0.0,0.11799,8e-05,15.77351]
[1779615321465,32.08,76864.39,0.0,0.11826,8e-05,15.79938]
[1779615322259,32.08,76866.08,0.0,0.11839,8e-05,15.81235]
[1779615326254,32.09,76870.19,0.0,0.11872,8e-05,15.84394]
[1779615328166,32.09,76869.65,0.0,0.11868,8e-05,15.84034]
[1779615333270,32.09,76873.125,0.0,0.11894,8e-05,15.86426]
[1779615338572,32.09,76875.195,0.0,0.11911,8e-05,15.8804]
[1779615346283,32.09,76875.83,0.0,0.11918,8e-05,15.8869]
[1779615351288,32.09,76876.045,0.0,0.1192,8e-05,15.88934]
[1779615355610,32.09,76876.045,0.0,0.11921,8e-05,15.88967]
[1779615362299,32.1,76876.35,0.0,0.11925,8e-05,15.89342]
[1779615367304,32.1,76878.85,0.0,0.11945,8e-05,15.91296]
[1779615372309,32.1,76878.725,0.0,0.11945,8e-05,15.91268]
[1779615372618,32.1,76878.725,0.0,0.11945,8e-05,15.91268]
[1779615378315,32.1,76879.345,0.0,0.1195,8e-05,15.91809]
[1779615383320,32.1,76880.92,0.0,0.11963,8e-05,15.9305]
[1779615388325,32.1,76880.76,0.0,0.11962,8e-05,15.92982]
[1779615393330,32.1,76880.605,0.0,0.1196,8e-05,15.92576]
[1779615398335,32.1,76881.03,0.0,0.11964,8e-05,15.9295]
[1779615403340,32.1,76881.59,0.0,0.11968,8e-05,15.93421]
[1779615408345,32.1,76883.87,0.0,0.11987,8e-05,15.9518]
[1779615413350,32.1,76884.845,0.0,0.11995,8e-05,15.95946]
[1779615418355,32.1,76886.84,0.0,0.12011,8e-05,15.97475]
[1779615419509,32.1,76887.25,0.0,0.12014,8e-05,15.97788]
[1779615425362,32.1,76893.055,0.0,0.12059,8e-05,16.02162]
[1779615425365,32.1,76893.055,0.0,0.12059,8e-05,16.02162]
[1779615431368,32.1,76899.025,0.0,0.12106,8e-05,16.06616]
[1779615432221,32.1,76899.025,0.0,0.12106,8e-05,16.06616]
[1779615437374,32.1,76895.91,0.0,0.12081,8e-05,16.04233]
[1779615442223,32.1,76900.335,0.0,0.12115,8e-05,16.07531]
[1779615447384,32.1,76902.23,0.0,0.12129,8e-05,16.08895]
[1779615453187,32.1,76903.525,0.0,0.12136,8e-05,16.09456]
[1779615457778,32.1,76906.445,0.0,0.12159,8e-05,16.11613]
[1779615463400,32.1,76906.215,0.0,0.12156,8e-05,16.11334]
[1779615469406,32.1,76905.93,0.0,0.12153,8e-05,16.11029]
[1779615474798,32.1,76904.785,0.0,0.12143,8e-05,16.10097]
[1779615480418,32.09,76903.87,0.0,0.12135,8e-05,16.09331]
[1779615485423,32.09,76903.385,0.0,0.12131,8e-05,16.08906]
[1779615487642,32.09,76903.005,0.0,0.12127,8e-05,16.08597]
[1779615488151,32.09,76903.005,0.0,0.12127,8e-05,16.08597]
[1779615488280,32.09,76903.005,0.0,0.12127,8e-05,16.08597]
[1779615491430,32.09,76930.165,0.0,0.12341,8e-05,16.29011]
[1779615496435,32.09,76930.535,0.0,0.12342,8e-05,16.29099]
[1779615500494,32.09,76930.885,0.0,0.12343,8e-05,16.29207]
[1779615505515,32.08,76931.395,0.0,0.12345,8e-05,16.29398]
[1779615506445,32.08,76932.52,0.0,0.12354,8e-05,16.30242]
[1779615511450,32.08,76937.685,0.0,0.12392,8e-05,16.33761]
[1779615516455,32.08,76939.325,0.0,0.12405,8e-05,16.34934]
[1779615518503,32.08,76942.865,0.0,0.12433,8e-05,16.37583]
[1779615520620,32.08,76946.59,0.0,0.12462,8e-05,16.40371]
[1779615521460,32.08,76952.355,0.0,0.12508,8e-05,16.44754]
[1779615526465,32.08,76949.38,0.0,0.12485,8e-05,16.4253]
[1779615528793,32.08,76948.65,0.0,0.12479,8e-05,16.41995]
[1779615532363,32.08,76952.675,0.0,0.12512,8e-05,16.45071]
[1779615532746,32.08,76952.675,0.0,0.12512,8e-05,16.45077]
[1779615535478,32.08,76965.915,0.0,0.12618,8e-05,16.55123]
[1779615539032,32.08,76960.675,0.0,0.12576,8e-05,16.51128]
[1779615544486,32.08,76970.61,0.0,0.12655,8e-05,16.58621]
[1779615544490,32.08,76970.61,0.0,0.12655,8e-05,16.58621]
[1779615549037,32.08,76958.18,0.0,0.12555,8e-05,16.49154]
[1779615551196,32.08,76956.38,0.0,0.1254,8e-05,16.47789]
[1779615551274,32.08,76956.38,0.0,0.12541,8e-05,16.47794]
[1779615556499,32.08,76945.455,0.0,0.12451,8e-05,16.39375]
[1779615556501,32.08,76945.455,0.0,0.12451,8e-05,16.39375]
[1779615556647,32.08,76945.455,0.0,0.12451,8e-05,16.39375]
[1779615557500,32.08,76924.23,0.0,0.12282,8e-05,16.23287]
[1779615559251,32.08,76924.23,0.0,0.12282,8e-05,16.23297]
[1779615561504,32.08,76910.53,0.0,0.12174,8e-05,16.12975]
[1779615561678,32.08,76910.53,0.0,0.12174,8e-05,16.12975]
[1779615562505,32.08,76910.305,0.0,0.12172,8e-05,16.12788]
[1779615567510,32.08,76897.54,0.0,0.12071,8e-05,16.03103]
[1779615570835,32.08,76893.37,0.0,0.12039,8e-05,15.99959]
[1779615576519,32.08,76893.645,0.0,0.12039,8e-05,15.99833]
[1779615581069,32.08,76894.47,0.0,0.12045,8e-05,16.00457]
[1779615586529,32.08,76894.86,0.0,0.12048,8e-05,16.00756]
[1779615591534,32.08,76900.36,0.0,0.12091,8e-05,16.04891]
[1779615591571,32.08,76900.36,0.0,0.12091,8e-05,16.04891]
[1779615598541,32.08,76901.365,0.0,0.12099,8e-05,16.05608]
[1779615602556,32.08,76908.155,0.0,0.12152,8e-05,16.10699]
[1779615608551,32.08,76908.36,0.0,0.12152,8e-05,16.1076]
[1779615613556,32.08,76909.01,0.0,0.12157,8e-05,16.11183]
[1779615613559,32.08,76909.01,0.0,0.12157,8e-05,16.11183]
[1779615614084,32.08,76909.01,0.0,0.12157,8e-05,16.11183]
[1779615619562,32.07,76909.125,0.0,0.12157,8e-05,16.11186]
[1779615623941,32.07,76909.205,0.0,0.12157,8e-05,16.11191]
[1779615624223,32.07,76909.205,0.0,0.12157,8e-05,16.11191]
[1779615629571,32.07,76910.765,0.0,0.12168,8e-05,16.12279]
[1779615635488,32.07,76910.735,0.0,0.12165,8e-05,16.11824]
[1779615635581,32.07,76910.735,0.0,0.12165,8e-05,16.11824]
[1779615635727,32.07,76910.735,0.0,0.12165,8e-05,16.11824]
[1779615641583,32.07,76911.235,0.0,0.12168,8e-05,16.12113]
[1779615646588,32.07,76903.755,0.0,0.12108,8e-05,16.0641]
[1779615651593,32.07,76904.235,0.0,0.12112,8e-05,16.06735]
[1779615656598,32.07,76904.305,0.0,0.12112,8e-05,16.0675]
[1779615661603,32.07,76906.585,0.0,0.12129,8e-05,16.08425]
[1779615666608,32.07,76906.6,0.0,0.12129,8e-05,16.08387]
[1779615671613,32.07,76906.32,0.0,0.12126,8e-05,16.08128]
[1779615673878,32.07,76906.48,0.0,0.12127,8e-05,16.0823]
[1779615673930,32.07,76906.48,0.0,0.12127,8e-05,16.0823]
[1779615674089,32.07,76906.48,0.0,0.12127,8e-05,16.0823]
[1779615674127,32.07,76906.48,0.0,0.12127,8e-05,16.0823]
[1779615674143,32.07,76906.48,0.0,0.12127,8e-05,16.0823]
[1779615674616,32.06,76905.42,0.0,0.12118,8e-05,16.07385]
[1779615674806,32.06,76905.42,0.0,0.12118,8e-05,16.07385]
[1779615675588,32.06,76905.42,0.0,0.12118,8e-05,16.07385]
[1779615675617,32.06,76886.105,0.0,0.11967,8e-05,15.92791]
[1779615676244,32.06,76886.105,0.0,0.11967,8e-05,15.92791]
[1779615676618,32.06,76885.65,0.0,0.11963,8e-05,15.92461]
[1779615677402,32.06,76885.65,0.0,0.11963,8e-05,15.92461]
[1779615677463,32.06,76885.65,0.0,0.11963,8e-05,15.92438]
[1779615682624,32.06,76885.975,0.0,0.11966,8e-05,15.92743]
[1779615687629,32.07,76885.75,0.0,0.11965,8e-05,15.92635]
[1779615692634,32.07,76886.695,0.0,0.11971,8e-05,15.93064]
[1779615697639,32.07,76887.295,0.0,0.11976,8e-05,15.9357]
[1779615702644,32.07,76887.22,0.0,0.11976,8e-05,15.93567]
[1779615702954,32.07,76887.22,0.0,0.11976,8e-05,15.93567]
[1779615703196,32.07,76887.22,0.0,0.11976,8e-05,15.93567]
[1779615712071,32.07,76887.305,0.0,0.11978,8e-05,15.93723]
[1779615717276,32.07,76883.11,0.0,0.11946,8e-05,15.90628]
[1779615722664,32.07,76881.21,0.0,0.11932,8e-05,15.89288]
[1779615727669,32.07,76880.615,0.0,0.11928,8e-05,15.88926]
[1779615728670,32.07,76900.275,0.0,0.12082,8e-05,16.03739]
[1779615733675,32.07,76905.805,0.0,0.12125,8e-05,16.0787]
[1779615738680,32.07,76906.04,0.0,0.12126,8e-05,16.07999]
[1779615743685,32.07,76904.985,0.0,0.12118,8e-05,16.07159]
[1779615748690,32.07,76905.115,0.0,0.12118,8e-05,16.07216]
[1779615754696,32.07,76904.975,0.0,0.12114,8e-05,16.0672]
[1779615755961,32.07,76904.96,0.0,0.12114,8e-05,16.06701]
[1779615761703,32.07,76905.26,0.0,0.12116,8e-05,16.0688]
[1779615766708,32.07,76907.665,0.0,0.12135,8e-05,16.08653]
[1779615772714,32.07,76905.245,0.0,0.12115,8e-05,16.06777]
[1779615772999,32.07,76905.245,0.0,0.12115,8e-05,16.06777]
[1779615778497,32.07,76904.74,0.0,0.12111,8e-05,16.06351]
[1779615783532,32.07,76903.98,0.0,0.12104,8e-05,16.05744]
[1779615788568,32.07,76900.965,0.0,0.1208,8e-05,16.03442]
[1779615789971,32.07,76901.19,0.0,0.12082,8e-05,16.03608]
[1779615795617,32.07,76900.505,0.0,0.12076,8e-05,16.03074]
[1779615800548,32.07,76900.47,0.0,0.12076,8e-05,16.03037]
[1779615803676,32.06,76917.085,0.0,0.12206,8e-05,16.15545]
[1779615808712,32.06,76915.19,0.0,0.12191,8e-05,16.14031]
[1779615813747,32.06,76913.31,0.0,0.12173,8e-05,16.12192]
[1779615815614,32.06,76911.725,0.0,0.1216,8e-05,16.10981]
[1779615820774,32.06,76911.565,0.0,0.12158,8e-05,16.10778]
[1779615825779,32.06,76912.305,0.0,0.12163,8e-05,16.11269]
[1779615829328,32.06,76912.545,0.0,0.12165,8e-05,16.11409]
[1779615835788,32.06,76911.845,0.0,0.12158,8e-05,16.10786]
[1779615841158,32.06,76911.865,0.0,0.12158,8e-05,16.10749]
[1779615846799,32.06,76911.64,0.0,0.12155,8e-05,16.1049]
[1779615851804,32.06,76911.47,0.0,0.12153,8e-05,16.103]
[1779615856809,32.05,76909.57,0.0,0.12137,8e-05,16.08805]
[1779615858169,32.05,76908.905,0.0,0.12132,8e-05,16.08293]
[1779615863816,32.05,76907.915,0.0,0.12124,8e-05,16.0749]
[1779615868822,32.05,76907.23,0.0,0.12118,8e-05,16.06934]
[1779615873827,32.05,76907.19,0.0,0.12115,8e-05,16.06525]
[1779615878832,32.05,76906.075,0.0,0.12106,8e-05,16.05653]
[1779615883709,32.05,76907.48,0.0,0.12117,8e-05,16.06691]
[1779615888842,32.05,76908.56,0.0,0.12125,8e-05,16.07461]
[1779615888845,32.05,76908.56,0.0,0.12125,8e-05,16.07461]
[1779615894848,32.05,76907.945,0.0,0.12119,8e-05,16.06952]
[1779615899659,32.05,76908.135,0.0,0.1212,8e-05,16.07065]
[1779615900546,32.05,76908.135,0.0,0.1212,8e-05,16.07057]
[1779615905859,32.05,76900.48,0.0,0.1206,8e-05,16.01254]
[1779615910864,32.05,76900.565,0.0,0.12061,8e-05,16.0132]
[1779615915869,32.05,76900.335,0.0,0.12059,8e-05,16.01149]
[1779615918930,32.05,76897.375,0.0,0.12036,8e-05,15.9892]
[1779615924878,32.05,76897.045,0.0,0.12033,8e-05,15.98695]
[1779615929400,32.05,76897.13,0.0,0.12034,8e-05,15.98774]
[1779615934888,32.05,76897.195,0.0,0.12033,8e-05,15.98507]
[1779615939893,32.05,76897.58,0.0,0.12036,8e-05,15.98817]
[1779615939897,32.05,76897.58,0.0,0.12036,8e-05,15.98817]
[1779615945693,32.05,76898.43,0.0,0.12043,8e-05,15.99477]
[1779615950728,32.05,76898.125,0.0,0.12041,8e-05,15.99262]
[1779615951835,32.05,76898.125,0.0,0.12041,8e-05,15.99262]
[1779615957778,32.05,76901.11,0.0,0.12064,8e-05,16.01515]
[1779615961858,32.05,76896.86,0.0,0.12031,8e-05,15.98321]
[1779615961906,32.05,76896.86,0.0,0.12031,8e-05,15.98321]
[1779615964866,32.05,76897.35,0.0,0.12035,8e-05,15.98702]
[1779615964918,32.05,76897.135,0.0,0.12033,8e-05,15.98543]
[1779615970113,32.05,76897.25,0.0,0.12032,8e-05,15.98473]
[1779615970874,32.05,76897.25,0.0,0.12032,8e-05,15.98477]
[1779615972158,32.05,76897.53,0.0,0.12035,8e-05,15.98692]
[1779615972926,32.05,76897.575,0.0,0.12035,8e-05,15.98694]
[1779615979933,32.05,76898.06,0.0,0.12036,8e-05,15.98839]
[1779615983681,32.04,76899.165,0.0,0.12044,8e-05,15.99577]
[1779615983737,32.04,76899.165,0.0,0.12043,8e-05,15.99544]
[1779615988942,32.04,76906.175,0.0,0.12098,8e-05,16.04819]
[1779615993947,32.04,76906.59,0.0,0.12099,8e-05,16.0477]
[1779615998431,32.04,76903.725,0.0,0.12077,8e-05,16.02596]
[1779615998952,32.04,76903.715,0.0,0.12076,8e-05,16.02552]
[1779616003957,32.04,76905.62,0.0,0.12089,8e-05,16.03804]
[1779616008962,32.04,76905.675,0.0,0.12088,8e-05,16.03655]
[1779616013967,32.04,76905.68,0.0,0.12086,8e-05,16.03471]
[1779616018972,32.03,76905.515,0.0,0.12082,8e-05,16.0316]
[1779616023977,32.03,76906.575,0.0,0.12089,8e-05,16.03774]
[1779616028982,32.03,76907.88,0.0,0.12097,8e-05,16.04571]
[1779616033987,32.02,76907.035,0.0,0.12088,8e-05,16.03744]
[1779616038992,32.02,76907.1,0.0,0.12087,8e-05,16.03607]
[1779616043997,32.02,76906.925,0.0,0.12083,8e-05,16.03289]
[1779616049003,32.02,76907.335,0.0,0.12085,8e-05,16.03416]
[1779616054008,32.01,76908.165,0.0,0.12087,8e-05,16.0352]
[1779616059014,32.01,76907.54,0.0,0.1208,8e-05,16.02866]
[1779616064019,32.01,76907.625,0.0,0.12079,8e-05,16.02752]
[1779616069024,32.01,76907.75,0.0,0.12078,8e-05,16.0267]
[1779616074028,32.0,76908.05,0.0,0.12079,8e-05,16.02721]
[1779616079033,32.0,76908.08,0.0,0.12077,8e-05,16.02567]
[1779616084038,32.0,76909.42,0.0,0.12086,8e-05,16.03404]
[1779616089043,32.0,76913.19,0.0,0.12113,8e-05,16.06072]
[1779616094048,31.99,76915.87,0.0,0.12132,8e-05,16.07893]
[1779616099053,31.99,76914.885,0.0,0.12122,8e-05,16.0694]
[1779616105059,31.99,76911.68,0.0,0.12094,8e-05,16.04286]
[1779616110850,31.98,76912.07,0.0,0.12095,8e-05,16.04361]
[1779616115886,31.98,76911.695,0.0,0.12088,8e-05,16.03557]
[1779616121073,31.98,76912.23,0.0,0.1209,8e-05,16.03783]
[1779616126963,31.98,76911.3,0.0,0.12081,8e-05,16.02869]
[1779616132084,31.97,76909.905,0.0,0.12068,8e-05,16.01648]
[1779616138040,31.97,76909.56,0.0,0.12063,8e-05,16.01194]
[1779616143095,31.97,76908.62,0.0,0.12054,8e-05,16.00328]
[1779616148100,31.97,76908.14,0.0,0.12049,8e-05,15.99814]
[1779616153105,31.96,76907.575,0.0,0.12043,8e-05,15.9924]
[1779616158110,31.96,76905.555,0.0,0.12026,8e-05,15.97575]
[1779616158156,31.96,76905.555,0.0,0.12026,8e-05,15.97575]
[1779616160205,31.96,76905.32,0.0,0.12023,8e-05,15.97345]
[1779616160541,31.96,76905.32,0.0,0.12023,8e-05,15.97345]
[1779616161150,31.96,76904.715,0.0,0.12018,8e-05,15.96861]
[1779616162114,31.96,76903.04,0.0,0.12005,8e-05,15.95607]
[1779616167119,31.96,76903.1,0.0,0.12006,8e-05,15.95711]
[1779616172124,31.96,76903.31,0.0,0.12006,8e-05,15.95585]
[1779616177129,31.96,76897.6,0.0,0.11962,8e-05,15.91347]
[1779616183136,31.97,76903.23,0.0,0.12007,8e-05,15.95676]
[1779616188141,31.97,76903.69,0.0,0.12011,8e-05,15.96078]
[1779616193146,31.97,76904.775,0.0,0.12021,8e-05,15.9695]
[1779616198151,31.97,76905.615,0.0,0.12028,8e-05,15.97631]
[1779616203156,31.97,76906.75,0.0,0.12037,8e-05,15.9853]
[1779616208161,31.97,76906.765,0.0,0.12037,8e-05,15.98577]
[1779616213166,31.97,76906.835,0.0,0.12038,8e-05,15.98666]
[1779616218883,31.97,76906.21,0.0,0.12034,8e-05,15.98232]
[1779616225182,31.97,76906.11,0.0,0.12034,8e-05,15.9821]
[1779616230187,31.97,76905.66,0.0,0.12031,8e-05,15.9791]
[1779616233492,31.97,76905.54,0.0,0.12028,8e-05,15.97503]
[1779616234191,31.97,76905.55,0.0,0.12028,8e-05,15.97484]
[1779616235149,31.97,76905.55,0.0,0.12028,8e-05,15.97484]
[1779616235192,31.97,76905.52,0.0,0.12027,8e-05,15.97435]
[1779616240197,31.97,76909.215,0.0,0.12056,8e-05,16.00256]
[1779616245202,31.97,76910.16,0.0,0.12064,8e-05,16.00994]
[1779616246175,31.97,76910.16,0.0,0.12064,8e-05,16.00994]
[1779616246203,31.97,76909.57,0.0,0.1206,8e-05,16.00552]
[1779616249138,31.97,76909.69,0.0,0.1206,8e-05,16.0058]
[1779616249202,31.97,76909.69,0.0,0.12059,8e-05,16.00549]
[1779616254211,31.97,76912.69,0.0,0.12083,8e-05,16.02826]
[1779616254446,31.97,76912.69,0.0,0.12083,8e-05,16.02826]
[1779616255212,31.97,76912.585,0.0,0.12082,8e-05,16.02712]
[1779616260217,31.97,76912.515,0.0,0.1208,8e-05,16.02488]
[1779616265211,31.97,76912.605,0.0,0.12079,8e-05,16.02456]
[1779616265223,31.97,76912.465,0.0,0.12077,8e-05,16.02283]
[1779616271229,31.97,76912.645,0.0,0.12079,8e-05,16.02432]
[1779616277235,31.97,76912.905,0.0,0.12081,8e-05,16.02641]
[1779616282240,31.97,76913.015,0.0,0.12082,8e-05,16.02733]
[1779616288246,31.97,76914.145,0.0,0.12091,8e-05,16.03594]
[1779616293250,31.97,76914.915,0.0,0.12095,8e-05,16.03836]
[1779616298629,31.97,76915.205,0.0,0.12097,8e-05,16.04055]
[1779616299173,31.97,76915.205,0.0,0.12097,8e-05,16.04019]
[1779616304208,31.96,76906.9,0.0,0.1203,8e-05,15.97598]
[1779616309243,31.96,76907.275,0.0,0.12032,8e-05,15.97748]
[1779616312713,31.96,76907.61,0.0,0.12033,8e-05,15.97919]
[1779616313270,31.96,76908.35,0.0,0.12039,8e-05,15.98487]
[1779616313291,31.96,76908.35,0.0,0.12039,8e-05,15.98487]
[1779616313961,31.96,76908.35,0.0,0.12039,8e-05,15.98487]
[1779616314064,31.96,76908.35,0.0,0.12039,8e-05,15.98458]
[1779616314312,31.96,76908.35,0.0,0.12039,8e-05,15.98458]
[1779616315247,31.96,76908.35,0.0,0.12039,8e-05,15.98458]
[1779616315272,31.96,76910.33,0.0,0.12054,8e-05,15.99927]
[1779616316350,31.96,76910.67,0.0,0.12057,8e-05,16.0019]
[1779616317083,31.96,76910.67,0.0,0.12057,8e-05,16.0019]
[1779616326283,31.96,76912.29,0.0,0.1207,8e-05,16.01423]
[1779616331288,31.96,76912.505,0.0,0.12072,8e-05,16.01604]
[1779616335446,31.96,76912.36,0.0,0.12071,8e-05,16.01508]
[1779616336293,31.96,76912.345,0.0,0.1207,8e-05,16.01464]
[1779616339698,31.96,76912.325,0.0,0.12069,8e-05,16.01386]
[1779616340210,31.96,76912.325,0.0,0.12069,8e-05,16.01386]
[1779616346303,31.96,76912.345,0.0,0.12067,8e-05,16.01184]
[1779616351308,31.95,76913.01,0.0,0.12069,8e-05,16.01189]
[1779616356313,31.95,76917.805,0.0,0.12105,8e-05,16.04642]
[1779616361319,31.95,76917.575,0.0,0.12101,8e-05,16.04291]
[1779616366324,31.95,76917.295,0.0,0.12097,8e-05,16.03904]
[1779616371329,31.94,76917.385,0.0,0.12096,8e-05,16.03799]
[1779616376334,31.94,76917.525,0.0,0.12095,8e-05,16.03732]
[1779616381339,31.94,76917.78,0.0,0.12095,8e-05,16.03753]
[1779616387345,31.94,76918.665,0.0,0.121,8e-05,16.04219]
[1779616392350,31.93,76915.735,0.0,0.12075,8e-05,16.01835]
[1779616397355,31.93,76915.2,0.0,0.12069,8e-05,16.01275]
[1779616402360,31.93,76914.42,0.0,0.12061,8e-05,16.00533]
[1779616407365,31.93,76913.94,0.0,0.12056,8e-05,16.00024]
[1779616413371,31.92,76913.76,0.0,0.12051,8e-05,15.99376]
[1779616418376,31.92,76913.645,0.0,0.12048,8e-05,15.99151]
[1779616421460,31.92,76913.965,0.0,0.1205,8e-05,15.99305]
[1779616422380,31.92,76923.445,0.0,0.12125,8e-05,16.06491]
[1779616427385,31.92,76924.605,0.0,0.12134,8e-05,16.07355]
[1779616431148,31.92,76924.105,0.0,0.1213,8e-05,16.0697]
[1779616436394,31.92,76925.275,0.0,0.12139,8e-05,16.07838]
[1779616436400,31.92,76925.275,0.0,0.12139,8e-05,16.07838]
[1779616437395,31.92,76924.685,0.0,0.12134,8e-05,16.0742]
[1779616438501,31.92,76924.685,0.0,0.12135,8e-05,16.07449]
[1779616439397,31.92,76924.96,0.0,0.12137,8e-05,16.07651]
[1779616439830,31.92,76924.96,0.0,0.12137,8e-05,16.07651]
[1779616440398,31.92,76924.96,0.0,0.12137,8e-05,16.0768]
[1779616440436,31.92,76924.96,0.0,0.12137,8e-05,16.0768]
[1779616441162,31.92,76924.96,0.0,0.12137,8e-05,16.07674]
[1779616446405,31.92,76924.77,0.0,0.12135,8e-05,16.07499]
[1779616446408,31.92,76924.77,0.0,0.12135,8e-05,16.07499]
[1779616447204,31.92,76924.77,0.0,0.12135,8e-05,16.0746]
[1779616452411,31.92,76925.09,0.0,0.12135,8e-05,16.0751]
[1779616457416,31.92,76925.365,0.0,0.12135,8e-05,16.07526]
[1779616460311,31.91,76925.4,0.0,0.12135,8e-05,16.07476]
[1779616465424,31.91,76925.81,0.0,0.12136,8e-05,16.07556]
[1779616470429,31.91,76925.815,0.0,0.12134,8e-05,16.07369]
[1779616473373,31.91,76925.835,0.0,0.12131,8e-05,16.06967]
[1779616478437,31.9,76925.245,0.0,0.12124,8e-05,16.06299]
[1779616483442,31.9,76925.45,0.0,0.12123,8e-05,16.06273]
[1779616488447,31.9,76925.545,0.0,0.12122,8e-05,16.06165]
[1779616490399,31.9,76925.545,0.0,0.12122,8e-05,16.06129]
[1779616495454,31.9,76926.335,0.0,0.12126,8e-05,16.06511]
[1779616500459,31.89,76926.61,0.0,0.12126,8e-05,16.06539]
[1779616505466,31.89,76926.34,0.0,0.12122,8e-05,16.06155]
[1779616507425,31.89,76926.27,0.0,0.12121,8e-05,16.06066]
[1779616513473,31.89,76925.845,0.0,0.12115,8e-05,16.055]
[1779616520480,31.88,76925.935,0.0,0.12113,8e-05,16.05328]
[1779616521185,31.88,76925.935,0.0,0.12113,8e-05,16.05328]
[1779616526486,31.88,76926.075,0.0,0.12112,8e-05,16.05228]
[1779616531491,31.88,76924.81,0.0,0.12098,8e-05,16.0376]
[1779616537497,31.88,76924.33,0.0,0.12092,8e-05,16.03207]
[1779616538232,31.88,76924.33,0.0,0.12092,8e-05,16.03207]
[1779616538380,31.88,76924.33,0.0,0.12092,8e-05,16.03207]
[1779616538480,31.87,76924.33,0.0,0.12092,8e-05,16.03177]
[1779616543508,31.88,76921.525,0.0,0.1207,8e-05,16.01083]
[1779616548513,31.88,76920.625,0.0,0.12063,8e-05,16.0044]
[1779616553518,31.88,76920.31,0.0,0.12061,8e-05,16.00244]
[1779616555262,31.88,76920.15,0.0,0.1206,8e-05,16.00131]
[1779616560525,31.88,76919.525,0.0,0.12056,8e-05,15.99711]
[1779616565530,31.88,76919.095,0.0,0.12053,8e-05,15.99433]
[1779616570535,31.88,76917.37,0.0,0.1204,8e-05,15.98177]
[1779616572285,31.88,76917.36,0.0,0.1204,8e-05,15.9818]
[1779616578116,31.88,76917.65,0.0,0.12043,8e-05,15.98467]
[1779616583548,31.88,76917.585,0.0,0.12043,8e-05,15.98484]
[1779616588553,31.88,76917.515,0.0,0.12043,8e-05,15.98485]
[1779616589292,31.88,76917.515,0.0,0.12043,8e-05,15.98485]
[1779616594559,31.88,76917.62,0.0,0.12043,8e-05,15.98288]
[1779616599564,31.88,76917.905,0.0,0.12045,8e-05,15.98558]
[1779616602773,31.88,76917.695,0.0,0.12044,8e-05,15.98431]
[1779616603334,31.88,76917.695,0.0,0.12044,8e-05,15.98431]
[1779616608573,31.88,76917.885,0.0,0.12046,8e-05,15.98638]
[1779616614578,31.89,76917.855,0.0,0.12047,8e-05,15.98677]
[1779616614806,31.89,76917.855,0.0,0.12047,8e-05,15.98677]
[1779616620584,31.89,76917.885,0.0,0.12048,8e-05,15.98762]
[1779616626594,31.89,76917.935,0.0,0.12049,8e-05,15.9886]
[1779616627387,31.89,76917.935,0.0,0.12049,8e-05,15.9886]
[1779616633597,31.89,76918.4,0.0,0.12053,8e-05,15.99282]
[1779616639549,31.89,76918.96,0.0,0.12058,8e-05,15.9976]
[1779616640333,31.89,76918.96,0.0,0.12058,8e-05,15.9976]
[1779616646600,31.89,76919.285,0.0,0.12061,8e-05,16.00065]
[1779616651615,31.89,76919.73,0.0,0.12063,8e-05,16.001]
[1779616657621,31.89,76919.9,0.0,0.12065,8e-05,16.00277]
[1779616660711,31.89,76921.96,0.0,0.12081,8e-05,16.0186]
[1779616666630,31.89,76921.955,0.0,0.12082,8e-05,16.0189]
[1779616671635,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616671825,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616671843,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616671872,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616672210,31.89,76927.36,0.0,0.12125,8e-05,16.05999]
[1779616672636,31.89,76927.365,0.0,0.12125,8e-05,16.06037]
[1779616674638,31.89,76951.045,0.0,0.12314,8e-05,16.24063]
[1779616680644,31.89,76951.165,0.0,0.12315,8e-05,16.24212]
[1779616685649,31.89,76950.685,0.0,0.12312,8e-05,16.23893]
[1779616688512,31.89,76951.16,0.0,0.12316,8e-05,16.24273]
[1779616688530,31.89,76951.16,0.0,0.12316,8e-05,16.24282]
[1779616693657,31.9,76947.665,0.0,0.12291,8e-05,16.21843]
[1779616698662,31.9,76947.44,0.0,0.12291,8e-05,16.21894]
[1779616703667,31.9,76947.415,0.0,0.12293,8e-05,16.22094]
[1779616708672,31.91,76947.33,0.0,0.12295,8e-05,16.22247]
[1779616713677,31.91,76947.535,0.0,0.12297,8e-05,16.22276]
[1779616718682,31.91,76945.77,0.0,0.12285,8e-05,16.2115]
[1779616723687,31.92,76946.325,0.0,0.12292,8e-05,16.21792]
[1779616728692,31.92,76946.255,0.0,0.12294,8e-05,16.21956]
[1779616733697,31.92,76946.19,0.0,0.12296,8e-05,16.22122]
[1779616734016,31.92,76946.19,0.0,0.12296,8e-05,16.22122]
[1779616739703,31.93,76941.18,0.0,0.12258,8e-05,16.18576]
[1779616744708,31.93,76944.595,0.0,0.12288,8e-05,16.21408]
[1779616747486,31.93,76944.505,0.0,0.12288,8e-05,16.21427]
[1779616752716,31.93,76944.86,0.0,0.12294,8e-05,16.21952]
[1779616757721,31.94,76944.855,0.0,0.12296,8e-05,16.2216]
[1779616764179,31.94,76945.485,0.0,0.12303,8e-05,16.22804]
[1779616764558,31.94,76945.485,0.0,0.12304,8e-05,16.22893]
[1779616767531,31.94,76945.02,0.0,0.123,8e-05,16.22554]
[1779616767547,31.94,76945.02,0.0,0.12301,8e-05,16.22561]
[1779616769376,31.94,76945.02,0.0,0.12301,8e-05,16.22602]
[1779616774496,31.95,76945.58,0.0,0.12306,8e-05,16.2293]
[1779616779290,31.95,76945.765,0.0,0.12309,8e-05,16.23191]
[1779616779531,31.95,76945.765,0.0,0.12309,8e-05,16.23237]
[1779616781092,31.95,76945.73,0.0,0.12309,8e-05,16.23216]
[1779616786580,31.95,76947.615,0.0,0.12324,8e-05,16.24677]
[1779616791755,31.95,76948.455,0.0,0.12331,8e-05,16.2533]
[1779616793600,31.95,76948.455,0.0,0.12331,8e-05,16.25332]
[1779616799781,31.95,76950.08,0.0,0.12344,8e-05,16.26583]
[1779616804527,31.95,76952.375,0.0,0.12363,8e-05,16.28327]
[1779616807727,31.95,76937.465,0.0,0.12244,8e-05,16.17028]
[1779616812762,31.95,76933.525,0.0,0.12214,8e-05,16.14115]
[1779616817311,31.95,76933.47,0.0,0.12214,8e-05,16.14146]
[1779616822805,31.95,76933.635,0.0,0.12216,8e-05,16.14376]
[1779616827514,31.95,76923.01,0.0,0.12133,8e-05,16.06412]
[1779616832815,31.96,76922.405,0.0,0.12128,8e-05,16.05786]
[1779616833770,31.96,76922.405,0.0,0.12128,8e-05,16.05786]
[1779616833991,31.96,76922.275,0.0,0.12127,8e-05,16.05717]
[1779616839823,31.96,76919.34,0.0,0.12106,8e-05,16.03688]
[1779616844828,31.96,76913.66,0.0,0.12063,8e-05,15.99561]
[1779616844966,31.96,76913.66,0.0,0.12063,8e-05,15.99561]
[1779616845833,31.96,76913.03,0.0,0.12058,8e-05,15.99091]
[1779616851155,31.96,76896.63,0.0,0.1193,8e-05,15.86776]
[1779616854838,31.97,76880.625,0.0,0.11807,8e-05,15.74833]
[1779616859594,31.97,76874.15,0.0,0.11759,8e-05,15.70135]
[1779616859843,31.97,76874.27,0.0,0.1176,8e-05,15.70271]
[1779616861766,31.97,76866.765,0.0,0.11702,8e-05,15.64643]
[1779616864162,31.97,76852.505,0.0,0.11593,8e-05,15.54014]
[1779616864852,31.97,76854.3,0.0,0.11608,8e-05,15.55428]
[1779616865096,31.97,76854.3,0.0,0.11608,8e-05,15.55428]
[1779616865098,31.97,76854.3,0.0,0.11608,8e-05,15.55428]
[1779616865853,31.97,76854.07,0.0,0.11606,8e-05,15.55287]
[1779616870191,31.97,76855.355,0.0,0.11617,8e-05,15.56369]
[1779616875298,31.98,76852.985,0.0,0.11601,8e-05,15.54745]
[1779616875369,31.98,76852.985,0.0,0.11601,8e-05,15.54745]
[1779616880868,31.98,76854.66,0.0,0.11616,8e-05,15.56184]
[1779616885873,31.98,76856.185,0.0,0.11629,8e-05,15.57473]
[1779616890878,31.98,76857.505,0.0,0.1164,8e-05,15.58596]
[1779616890882,31.98,76857.505,0.0,0.1164,8e-05,15.58596]
[1779616896885,31.98,76859.275,0.0,0.11653,8e-05,15.59736]
[1779616900827,31.98,76867.925,0.0,0.11721,8e-05,15.66298]
[1779616900889,31.98,76867.635,0.0,0.11719,8e-05,15.66095]
[1779616902220,31.98,76867.635,0.0,0.11719,8e-05,15.66095]
[1779616907896,31.99,76868.97,0.0,0.11733,8e-05,15.67449]
[1779616913902,31.99,76869.66,0.0,0.11741,8e-05,15.68249]
[1779616918907,32.0,76871.735,0.0,0.1176,8e-05,15.70036]
[1779616923912,32.0,76871.68,0.0,0.11761,8e-05,15.70219]
[1779616924954,32.0,76871.51,0.0,0.11761,8e-05,15.70136]
[1779616925324,32.0,76871.51,0.0,0.11761,8e-05,15.70136]
[1779616932942,32.01,76871.7,0.0,0.11766,8e-05,15.70634]
[1779616939653,32.01,76875.47,0.0,0.11798,8e-05,15.73745]
[1779616944688,32.01,76874.275,0.0,0.11791,8e-05,15.73047]
[1779616950730,32.02,76874.205,0.0,0.11793,8e-05,15.73235]
[1779616954536,32.02,76874.38,0.0,0.11793,8e-05,15.73146]
[1779616959792,32.02,76875.045,0.0,0.11801,8e-05,15.7388]
[1779616964839,32.02,76877.19,0.0,0.11819,8e-05,15.75639]
[1779616969960,32.03,76877.71,0.0,0.11825,8e-05,15.76242]
[1779616975906,32.03,76878.02,0.0,0.1183,8e-05,15.76683]
[1779616976321,32.03,76878.02,0.0,0.1183,8e-05,15.76683]
[1779616976331,32.03,76878.02,0.0,0.1183,8e-05,15.76683]
[1779616981948,32.03,76881.44,0.0,0.11859,8e-05,15.7944]
[1779616986979,32.03,76888.92,0.0,0.11918,8e-05,15.85187]
[1779616987429,32.03,76888.92,0.0,0.11918,8e-05,15.85187]
[1779616993986,32.03,76890.79,0.0,0.11934,8e-05,15.8674]
[1779616997650,32.04,76890.605,0.0,0.11933,8e-05,15.86661]
[1779617002995,32.04,76890.315,0.0,0.11932,8e-05,15.86563]
[1779617008000,32.04,76890.895,0.0,0.11938,8e-05,15.87098]
[1779617013006,32.04,76891.055,0.0,0.11938,8e-05,15.86973]
[1779617018014,32.04,76891.275,0.0,0.11941,8e-05,15.87234]
[1779617023019,32.04,76900.3,0.0,0.12012,8e-05,15.94112]
[1779617029025,32.04,76899.385,0.0,0.12006,8e-05,15.93481]
[1779617037033,32.04,76900.615,0.0,0.12016,8e-05,15.94483]
[1779617042038,32.05,76900.99,0.0,0.1202,8e-05,15.94808]
[1779617042042,32.05,76900.99,0.0,0.1202,8e-05,15.94808]
[1779617048044,32.05,76893.885,0.0,0.11965,8e-05,15.89532]
[1779617054050,32.05,76894.065,0.0,0.11967,8e-05,15.89762]
[1779617060027,32.05,76892.195,0.0,0.11953,8e-05,15.88416]
[1779617066062,32.05,76887.045,0.0,0.11915,8e-05,15.84686]
[1779617072068,32.05,76887.365,0.0,0.11916,8e-05,15.84714]
[1779617077073,32.05,76889.68,0.0,0.11936,8e-05,15.86561]
[1779617082078,32.06,76889.64,0.0,0.11936,8e-05,15.86627]
[1779617087083,32.06,76889.695,0.0,0.11938,8e-05,15.86763]
[1779617092088,32.06,76889.835,0.0,0.1194,8e-05,15.86961]
[1779617098095,32.06,76892.045,0.0,0.11958,8e-05,15.88727]
[1779617103100,32.06,76892.295,0.0,0.11961,8e-05,15.88995]
[1779617108836,32.06,76891.81,0.0,0.11958,8e-05,15.88724]
[1779617114111,32.06,76891.815,0.0,0.11959,8e-05,15.88807]
[1779617119914,32.06,76891.825,0.0,0.1196,8e-05,15.88909]
[1779617125122,32.07,76891.73,0.0,0.1196,8e-05,15.88915]
[1779617130126,32.07,76891.915,0.0,0.11963,8e-05,15.8913]
[1779617136026,32.07,76891.89,0.0,0.11961,8e-05,15.88862]
[1779617140042,32.07,76891.83,0.0,0.11961,8e-05,15.88863]
[1779617145141,32.07,76891.52,0.0,0.1196,8e-05,15.88722]
[1779617150141,32.07,76890.855,0.0,0.11955,8e-05,15.88284]
[1779617157153,32.07,76890.705,0.0,0.11955,8e-05,15.88299]
[1779617162158,32.07,76890.445,0.0,0.11954,8e-05,15.88184]
[1779617167163,32.07,76895.165,0.0,0.11992,8e-05,15.91796]
[1779617167200,32.07,76895.165,0.0,0.11992,8e-05,15.91796]
[1779617168164,32.07,76894.99,0.0,0.11991,8e-05,15.91708]
[1779617173169,32.08,76894.205,0.0,0.11987,8e-05,15.91338]
[1779617178174,32.08,76897.06,0.0,0.12012,8e-05,15.93699]
[1779617183179,32.08,76910.575,0.0,0.1212,8e-05,16.04042]
[1779617188184,32.09,76911.125,0.0,0.12125,8e-05,16.04585]
[1779617193189,32.09,76911.99,0.0,0.12131,8e-05,16.05019]
[1779617198194,32.09,76919.455,0.0,0.12191,8e-05,16.10772]
[1779617203199,32.09,76927.04,0.0,0.12252,8e-05,16.16564]
[1779617208204,32.09,76933.895,0.0,0.12307,8e-05,16.2177]
[1779617213209,32.09,76936.66,0.0,0.12329,8e-05,16.23862]
[1779617217399,32.09,76937.56,0.0,0.12336,8e-05,16.24535]
[1779617217951,32.09,76937.56,0.0,0.12336,8e-05,16.24535]
[1779617217976,32.09,76937.56,0.0,0.12336,8e-05,16.24532]
[1779617219052,32.09,76937.56,0.0,0.12336,8e-05,16.24532]
[1779617219139,32.09,76937.56,0.0,0.12336,8e-05,16.24555]
[1779617221982,32.09,76945.905,0.0,0.12403,8e-05,16.30856]
[1779617222054,32.09,76945.905,0.0,0.12403,8e-05,16.30845]
[1779617227223,32.09,76950.845,0.0,0.12443,8e-05,16.34683]
[1779617232228,32.09,76945.69,0.0,0.12403,8e-05,16.30867]
[1779617237233,32.09,76938.46,0.0,0.12346,8e-05,16.25513]
[1779617242238,32.1,76938.87,0.0,0.12351,8e-05,16.25971]
[1779617247243,32.1,76938.91,0.0,0.12353,8e-05,16.26146]
[1779617248921,32.1,76939.495,0.0,0.12358,8e-05,16.26617]
[1779617249023,32.1,76939.495,0.0,0.12359,8e-05,16.26645]
[1779617254250,32.1,76938.11,0.0,0.12345,8e-05,16.25229]
[1779617259255,32.1,76937.65,0.0,0.12341,8e-05,16.24862]
[1779617260032,32.1,76937.65,0.0,0.12341,8e-05,16.24862]
[1779617265261,32.1,76937.145,0.0,0.12337,8e-05,16.24459]
[1779617271267,32.1,76937.065,0.0,0.12336,8e-05,16.24381]
[1779617276272,32.1,76936.88,0.0,0.12334,8e-05,16.24228]
[1779617278286,32.1,76936.8,0.0,0.12334,8e-05,16.24162]
[1779617284280,32.1,76936.665,0.0,0.12333,8e-05,16.24045]
[1779617286252,32.1,76936.665,0.0,0.12333,8e-05,16.24043]
[1779617286273,32.1,76936.665,0.0,0.12333,8e-05,16.24048]
[1779617287549,32.1,76936.665,0.0,0.12333,8e-05,16.24089]
[1779617288326,32.1,76936.665,0.0,0.12333,8e-05,16.24131]
[1779617289100,32.1,76936.665,0.0,0.12334,8e-05,16.24143]
[1779617289333,32.1,76936.665,0.0,0.12334,8e-05,16.24143]
[1779617289719,32.1,76936.665,0.0,0.12334,8e-05,16.24143]
[1779617289756,32.1,76936.665,0.0,0.12334,8e-05,16.24143]
[1779617290107,32.1,76936.665,0.0,0.12334,8e-05,16.24189]
[1779617290360,32.1,76936.665,0.0,0.12334,8e-05,16.24189]
[1779617291113,32.1,76936.665,0.0,0.12334,8e-05,16.24202]
[1779617294135,32.1,76920.065,0.0,0.12203,8e-05,16.11692]
[1779617295057,32.1,76920.065,0.0,0.12203,8e-05,16.11692]
[1779617298164,32.1,76906.735,0.0,0.12099,8e-05,16.01727]
[1779617303299,32.1,76906.19,0.0,0.12096,8e-05,16.01458]
[1779617309241,32.11,76903.795,0.0,0.12079,8e-05,15.99835]
[1779617311109,32.11,76903.47,0.0,0.12077,8e-05,15.99622]
[1779617316289,32.11,76903.0,0.0,0.12073,8e-05,15.99116]
[1779617321317,32.11,76902.51,0.0,0.12071,8e-05,15.98907]
[1779617325868,32.11,76902.555,0.0,0.12072,8e-05,15.99036]
[1779617331327,32.12,76902.79,0.0,0.12076,8e-05,15.99431]
[1779617336332,32.12,76905.03,0.0,0.12096,8e-05,16.0127]
[1779617341337,32.12,76905.925,0.0,0.12104,8e-05,16.02081]
[1779617346342,32.12,76914.065,0.0,0.12169,8e-05,16.08327]
[1779617352348,32.12,76913.95,0.0,0.1217,8e-05,16.08347]
[1779617353686,32.12,76913.95,0.0,0.1217,8e-05,16.08347]
[1779617360356,32.12,76913.625,0.0,0.12169,8e-05,16.08247]
[1779617365361,32.13,76914.595,0.0,0.12177,8e-05,16.09065]
[1779617368767,32.13,76913.875,0.0,0.12172,8e-05,16.08574]
[1779617374370,32.13,76903.01,0.0,0.12086,8e-05,16.00195]
[1779617379375,32.13,76901.985,0.0,0.1208,8e-05,15.9957]
[1779617384380,32.13,76901.85,0.0,0.1208,8e-05,15.99618]
[1779617389385,32.14,76902.43,0.0,0.12086,8e-05,16.002]
[1779617394390,32.14,76901.85,0.0,0.12083,8e-05,15.99907]
[1779617399395,32.14,76901.49,0.0,0.12082,8e-05,15.99782]
[1779617404400,32.14,76901.215,0.0,0.12081,8e-05,15.99721]
[1779617409405,32.14,76901.16,0.0,0.12082,8e-05,15.99825]
[1779617414410,32.15,76900.86,0.0,0.12082,8e-05,15.99744]
[1779617419415,32.15,76901.1,0.0,0.12085,8e-05,16.00068]
[1779617424423,32.15,76901.015,0.0,0.12086,8e-05,16.00147]
[1779617428137,32.15,76900.815,0.0,0.12085,8e-05,16.00081]
[1779617428238,32.15,76900.815,0.0,0.12086,8e-05,16.0011]
[1779617433432,32.15,76900.2,0.0,0.12078,8e-05,15.99272]
[1779617436838,32.15,76900.23,0.0,0.12078,8e-05,15.99277]
[1779617437436,32.15,76900.14,0.0,0.12078,8e-05,15.99209]
[1779617440395,32.15,76900.09,0.0,0.12077,8e-05,15.9917]
[1779617441174,32.15,76900.09,0.0,0.12077,8e-05,15.99139]
[1779617445557,32.15,76889.99,0.0,0.11997,8e-05,15.91454]
[1779617446842,32.15,76889.99,0.0,0.11997,8e-05,15.91467]
[1779617452251,32.15,76884.54,0.0,0.11955,8e-05,15.87446]
[1779617454299,32.15,76885.09,0.0,0.1196,8e-05,15.87872]
[1779617454400,32.15,76885.09,0.0,0.1196,8e-05,15.87886]
[1779617454718,32.15,76885.09,0.0,0.1196,8e-05,15.87886]
[1779617455272,32.15,76885.09,0.0,0.1196,8e-05,15.87903]
[1779617460307,32.15,76879.27,0.0,0.11916,8e-05,15.83628]
[1779617462359,32.15,76875.895,0.0,0.1189,8e-05,15.81118]
[1779617462450,32.15,76875.895,0.0,0.1189,8e-05,15.81146]
[1779617468364,32.15,76863.735,0.0,0.11796,8e-05,15.72016]
[1779617473399,32.15,76863.545,0.0,0.11794,8e-05,15.7187]
[1779617473563,32.15,76863.545,0.0,0.11794,8e-05,15.7187]
[1779617480481,32.15,76862.87,0.0,0.11789,8e-05,15.71367]
[1779617485486,32.15,76863.3,0.0,0.11792,8e-05,15.71688]
[1779617490491,32.15,76863.61,0.0,0.11795,8e-05,15.71917]
[1779617495496,32.15,76864.08,0.0,0.11796,8e-05,15.71924]
[1779617497182,32.15,76864.115,0.0,0.11796,8e-05,15.71949]
[1779617497215,32.15,76864.115,0.0,0.11796,8e-05,15.71949]
[1779617498192,32.15,76864.115,0.0,0.11796,8e-05,15.71949]
[1779617498294,32.15,76864.115,0.0,0.11797,8e-05,15.71983]
[1779617503504,32.15,76864.355,0.0,0.11798,8e-05,15.72158]
[1779617508509,32.15,76864.34,0.0,0.11798,8e-05,15.72141]
[1779617513514,32.15,76864.34,0.0,0.11798,8e-05,15.72136]
[1779617513621,32.15,76864.34,0.0,0.11798,8e-05,15.72136]
[1779617514515,32.15,76864.435,0.0,0.11799,8e-05,15.72242]
[1779617514652,32.15,76864.435,0.0,0.11799,8e-05,15.72242]
[1779617515393,32.15,76864.435,0.0,0.11799,8e-05,15.72242]
[1779617518133,32.15,76864.605,0.0,0.11801,8e-05,15.72437]
[1779617519520,32.15,76864.885,0.0,0.11804,8e-05,15.72678]
[1779617524525,32.15,76865.095,0.0,0.11805,8e-05,15.72826]
[1779617527297,32.15,76865.18,0.0,0.11806,8e-05,15.72885]
[1779617527356,32.15,76865.18,0.0,0.11806,8e-05,15.72885]
[1779617527699,32.15,76865.18,0.0,0.11806,8e-05,15.72885]
[1779617528529,32.15,76862.925,0.0,0.11788,8e-05,15.71196]
[1779617528691,32.15,76862.925,0.0,0.11788,8e-05,15.71196]
[1779617529530,32.16,76863.005,0.0,0.11789,8e-05,15.71292]
[1779617530247,32.16,76863.005,0.0,0.11789,8e-05,15.71292]
[1779617530348,32.16,76863.005,0.0,0.1179,8e-05,15.71327]
[1779617530652,32.16,76863.005,0.0,0.1179,8e-05,15.71327]
[1779617531532,32.16,76863.83,0.0,0.11797,8e-05,15.71979]
[1779617531625,32.16,76863.83,0.0,0.11797,8e-05,15.71979]
[1779617532157,32.16,76863.83,0.0,0.11797,8e-05,15.71979]
[1779617532533,32.16,76863.63,0.0,0.11795,8e-05,15.71829]
[1779617532939,32.16,76863.63,0.0,0.11795,8e-05,15.71829]
[1779617533534,32.16,76862.97,0.0,0.1179,8e-05,15.7137]
[1779617535954,32.16,76862.615,0.0,0.11788,8e-05,15.71176]
[1779617536471,32.16,76862.615,0.0,0.11788,8e-05,15.71176]
[1779617536528,32.16,76862.615,0.0,0.11788,8e-05,15.71175]
[1779617537353,32.16,76862.615,0.0,0.11788,8e-05,15.71175]
[1779617537453,32.16,76862.615,0.0,0.11788,8e-05,15.71174]
[1779617542543,32.16,76863.865,0.0,0.118,8e-05,15.72282]
[1779617543673,32.16,76864.34,0.0,0.11804,8e-05,15.72671]
[1779617545551,32.16,76864.425,0.0,0.11804,8e-05,15.72731]
[1779617550556,32.16,76864.875,0.0,0.11808,8e-05,15.73055]
[1779617555561,32.16,76868.06,0.0,0.1183,8e-05,15.75076]
[1779617556610,32.16,76868.085,0.0,0.1183,8e-05,15.75089]
[1779617557563,32.16,76867.9,0.0,0.11829,8e-05,15.74981]
[1779617562568,32.16,76866.705,0.0,0.11821,8e-05,15.74242]
[1779617567573,32.16,76866.57,0.0,0.11822,8e-05,15.74296]
[1779617572578,32.17,76865.925,0.0,0.11819,8e-05,15.73968]
[1779617576615,32.17,76865.895,0.0,0.1182,8e-05,15.74039]
[1779617576657,32.17,76865.895,0.0,0.1182,8e-05,15.7407]
[1779617578276,32.17,76865.895,0.0,0.1182,8e-05,15.7407]
[1779617578377,32.17,76865.895,0.0,0.1182,8e-05,15.74061]
[1779617582267,32.17,76866.21,0.0,0.11823,8e-05,15.7439]
[1779617582588,32.17,76866.79,0.0,0.11828,8e-05,15.74854]
[1779617584711,32.17,76866.35,0.0,0.11825,8e-05,15.7452]
[1779617585179,32.17,76866.35,0.0,0.11824,8e-05,15.74514]
[1779617587741,32.17,76866.365,0.0,0.11825,8e-05,15.74586]
[1779617588594,32.17,76866.365,0.0,0.11825,8e-05,15.74611]
[1779617588644,32.17,76866.365,0.0,0.11825,8e-05,15.74611]
[1779617589595,32.17,76866.32,0.0,0.11825,8e-05,15.74608]
[1779617589684,32.17,76866.32,0.0,0.11825,8e-05,15.74608]
[1779617590596,32.17,76866.185,0.0,0.11824,8e-05,15.74501]
[1779617595600,32.17,76866.405,0.0,0.11826,8e-05,15.74638]
[1779617600605,32.17,76866.265,0.0,0.11824,8e-05,15.74506]
[1779617602334,32.17,76866.275,0.0,0.11824,8e-05,15.74508]
[1779617602404,32.17,76866.275,0.0,0.11824,8e-05,15.74503]
[1779617603576,32.17,76866.275,0.0,0.11824,8e-05,15.74503]
[1779617603608,32.17,76866.195,0.0,0.11824,8e-05,15.74474]
[1779617604185,32.17,76866.195,0.0,0.11824,8e-05,15.74474]
[1779617604269,32.17,76866.195,0.0,0.11824,8e-05,15.74474]
[1779617605294,32.17,76866.205,0.0,0.11824,8e-05,15.74512]
[1779617605319,32.17,76866.205,0.0,0.11824,8e-05,15.74513]
[1779617610615,32.17,76853.65,0.0,0.1173,8e-05,15.65328]
[1779617616396,32.18,76851.405,0.0,0.11713,8e-05,15.63579]
[1779617619200,32.18,76852.7,0.0,0.11724,8e-05,15.64634]
[1779617624629,32.18,76854.15,0.0,0.11738,8e-05,15.65975]
[1779617630493,32.19,76855.265,0.0,0.11749,8e-05,15.67053]
[1779617635529,32.19,76856.71,0.0,0.11762,8e-05,15.68327]
[1779617640564,32.19,76859.565,0.0,0.11786,8e-05,15.70644]
[1779617645599,32.19,76861.745,0.0,0.11805,8e-05,15.72438]
[1779617650634,32.2,76862.9,0.0,0.11815,8e-05,15.73457]
[1779617655660,32.2,76860.65,0.0,0.118,8e-05,15.71936]
[1779617660665,32.2,76861.23,0.0,0.11806,8e-05,15.72531]
[1779617665670,32.2,76864.695,0.0,0.11834,8e-05,15.75271]
[1779617670675,32.2,76869.85,0.0,0.11875,8e-05,15.79243]
[1779617675680,32.21,76870.21,0.0,0.11877,8e-05,15.79282]
[1779617680685,32.21,76874.035,0.0,0.11908,8e-05,15.82246]
[1779617685690,32.21,76875.225,0.0,0.11918,8e-05,15.83224]
[1779617685709,32.21,76875.225,0.0,0.11918,8e-05,15.83224]
[1779617690863,32.21,76876.095,0.0,0.11926,8e-05,15.83955]
[1779617696378,32.21,76876.67,0.0,0.11931,8e-05,15.8446]
[1779617702707,32.21,76877.44,0.0,0.11938,8e-05,15.85135]
[1779617707712,32.21,76877.66,0.0,0.11941,8e-05,15.85367]
[1779617711231,32.21,76877.735,0.0,0.11942,8e-05,15.85463]
[1779617716721,32.22,76877.165,0.0,0.11938,8e-05,15.85115]
[1779617716724,32.22,76877.165,0.0,0.11938,8e-05,15.85115]
[1779617722727,32.22,76872.275,0.0,0.11901,8e-05,15.81538]
[1779617723513,32.22,76872.275,0.0,0.11901,8e-05,15.81538]
[1779617728733,32.22,76871.62,0.0,0.11897,8e-05,15.8116]
[1779617733738,32.22,76871.06,0.0,0.11892,8e-05,15.80496]
[1779617739744,32.22,76870.77,0.0,0.11891,8e-05,15.80398]
[1779617745750,32.22,76870.74,0.0,0.11892,8e-05,15.80493]
[1779617750755,32.22,76870.16,0.0,0.11888,8e-05,15.80157]
[1779617755760,32.23,76871.53,0.0,0.119,8e-05,15.81278]
[1779617760765,32.23,76871.615,0.0,0.11901,8e-05,15.81433]
[1779617766771,32.23,76871.95,0.0,0.11905,8e-05,15.81791]
[1779617771776,32.23,76872.325,0.0,0.11909,8e-05,15.82157]
[1779617777523,32.23,76874.4,0.0,0.11926,8e-05,15.83804]
[1779617782787,32.23,76875.525,0.0,0.11936,8e-05,15.84714]
[1779617788600,32.23,76875.435,0.0,0.11936,8e-05,15.84726]
[1779617793636,32.23,76876.615,0.0,0.11943,8e-05,15.8533]
[1779617799678,32.24,76876.735,0.0,0.11945,8e-05,15.85492]
[1779617804713,32.24,76879.945,0.0,0.11971,8e-05,15.87945]
[1779617809748,32.24,76884.55,0.0,0.12007,8e-05,15.91417]
[1779617814783,32.24,76886.195,0.0,0.1202,8e-05,15.9266]
[1779617819818,32.24,76885.505,0.0,0.12014,8e-05,15.92155]
[1779617822384,32.24,76885.235,0.0,0.12012,8e-05,15.91958]
[1779617822649,32.24,76885.235,0.0,0.12013,8e-05,15.91994]
[1779617824117,32.24,76886.39,0.0,0.12022,8e-05,15.92894]
[1779617829833,32.24,76891.775,0.0,0.12066,8e-05,15.97111]
[1779617834540,32.24,76898.19,0.0,0.12117,8e-05,16.02019]
[1779617839843,32.24,76900.985,0.0,0.12141,8e-05,16.04235]
[1779617842604,32.24,76902.02,0.0,0.12149,8e-05,16.05047]
[1779617848852,32.24,76903.14,0.0,0.12159,8e-05,16.05999]
[1779617853857,32.25,76903.99,0.0,0.12164,8e-05,16.06372]
[1779617858862,32.25,76903.35,0.0,0.1216,8e-05,16.05967]
[1779617859851,32.25,76903.35,0.0,0.1216,8e-05,16.05967]
[1779617866603,32.25,76892.125,0.0,0.12074,8e-05,15.97706]
[1779617871875,32.25,76888.285,0.0,0.12046,8e-05,15.94999]
[1779617876880,32.25,76887.92,0.0,0.12045,8e-05,15.94877]
[1779617881885,32.26,76888.005,0.0,0.12047,8e-05,15.95092]
[1779617886890,32.26,76886.91,0.0,0.1204,8e-05,15.94422]
[1779617891895,32.26,76887.935,0.0,0.1205,8e-05,15.95342]
[1779617896900,32.26,76888.375,0.0,0.12055,8e-05,15.95817]
[1779617901905,32.26,76890.095,0.0,0.12069,8e-05,15.97242]
[1779617906910,32.27,76902.81,0.0,0.1217,8e-05,16.06879]
[1779617911915,32.27,76903.26,0.0,0.12172,8e-05,16.06939]
[1779617917921,32.27,76903.66,0.0,0.12176,8e-05,16.07316]
[1779617921925,32.27,76931.565,0.0,0.12397,8e-05,16.28326]
[1779617925488,32.27,76934.63,0.0,0.12421,8e-05,16.30582]
[1779617930934,32.27,76927.285,0.0,0.12362,8e-05,16.24958]
[1779617930938,32.27,76927.285,0.0,0.12362,8e-05,16.24958]
[1779617931122,32.27,76927.285,0.1,0.12362,8e-05,16.24958]
[1779617936511,32.27,76927.625,0.1,0.12364,8e-05,16.25165]
[1779617936590,32.27,76927.625,0.1,0.12364,8e-05,16.25165]
[1779617941263,32.26,76930.735,0.1,0.12388,8e-05,16.27431]
[1779617941945,32.26,76930.73,0.1,0.12388,8e-05,16.27411]
[1779617947734,32.26,76928.66,0.1,0.1237,8e-05,16.25762]
[1779617951446,32.26,76928.955,0.1,0.12372,8e-05,16.25941]
[1779617956797,32.26,76925.175,0.1,0.12341,8e-05,16.23014]
[1779617961832,32.26,76925.96,0.1,0.12347,8e-05,16.23551]
[1779617966970,32.26,76926.045,0.1,0.12347,8e-05,16.2356]
[1779617972909,32.26,76926.21,0.1,0.12345,8e-05,16.23274]
[1779617978951,32.26,76925.83,0.1,0.12342,8e-05,16.22926]
[1779617986990,32.26,76926.2,0.1,0.12344,8e-05,16.23119]
[1779617991996,32.26,76926.57,0.1,0.12346,8e-05,16.23344]
[1779617997001,32.25,76926.765,0.1,0.12347,8e-05,16.23437]
[1779618003007,32.25,76927.12,0.1,0.12349,8e-05,16.23639]
[1779618009015,32.25,76927.2,0.1,0.12349,8e-05,16.23633]
[1779618014020,32.25,76927.055,0.1,0.12347,8e-05,16.23469]
[1779618019025,32.25,76926.85,0.1,0.12345,8e-05,16.2326]
[1779618024030,32.25,76918.825,0.1,0.12281,8e-05,16.17177]
[1779618024038,32.25,76918.825,0.1,0.12281,8e-05,16.17177]
[1779618024162,32.25,76918.825,0.1,0.12281,8e-05,16.17177]
[1779618024172,32.25,76918.825,0.1,0.12281,8e-05,16.17177]
[1779618030036,32.25,76918.755,0.1,0.12278,8e-05,16.16932]
[1779618035044,32.25,76917.56,0.1,0.12265,8e-05,16.15534]
[1779618040049,32.24,76916.55,0.1,0.12255,8e-05,16.14627]
[1779618040309,32.24,76916.55,0.1,0.12255,8e-05,16.14627]
[1779618041050,32.24,76915.395,0.1,0.12246,8e-05,16.13695]
[1779618045517,32.24,76909.205,0.1,0.12194,8e-05,16.0881]
[1779618046055,32.24,76909.145,0.1,0.12194,8e-05,16.08744]
[1779618046267,32.24,76909.145,0.1,0.12194,8e-05,16.08744]
[1779618047056,32.24,76908.18,0.1,0.12185,8e-05,16.07964]
[1779618048447,32.24,76908.18,0.1,0.12185,8e-05,16.07909]
[1779618049544,32.24,76907.51,0.1,0.12179,8e-05,16.07352]
[1779618050059,32.24,76907.23,0.1,0.12176,8e-05,16.07123]
[1779618050504,32.24,76907.23,0.1,0.12176,8e-05,16.07123]
[1779618051060,32.24,76905.365,0.1,0.12161,8e-05,16.05669]
[1779618057066,32.23,76904.135,0.1,0.12148,8e-05,16.04444]
[1779618062071,32.23,76904.31,0.1,0.12147,8e-05,16.04328]
[1779618064745,32.23,76904.66,0.1,0.12149,8e-05,16.04492]
[1779618064821,32.23,76904.66,0.1,0.12148,8e-05,16.04444]
[1779618065438,32.23,76904.66,0.1,0.12148,8e-05,16.04444]
[1779618066075,32.23,76901.9,0.1,0.12126,8e-05,16.02323]
[1779618068203,32.22,76904.38,0.1,0.12144,8e-05,16.04089]
[1779618068460,32.22,76904.38,0.1,0.12144,8e-05,16.04089]
[1779618070781,32.22,76904.17,0.1,0.12142,8e-05,16.03834]
[1779618071080,32.22,76904.205,0.1,0.12141,8e-05,16.03812]
[1779618076085,32.22,76904.175,0.1,0.12141,8e-05,16.03724]
[1779618079577,32.22,76904.235,0.1,0.12141,8e-05,16.03731]
[1779618080488,32.22,76904.235,0.1,0.12141,8e-05,16.03731]
[1779618082496,32.22,76904.685,0.1,0.12143,8e-05,16.03995]
[1779618083091,32.22,76904.845,0.1,0.12144,8e-05,16.04067]
[1779618084304,32.22,76904.935,0.1,0.12144,8e-05,16.04086]
[1779618085093,32.22,76905.945,0.1,0.12152,8e-05,16.04831]
[1779618090098,32.22,76906.38,0.1,0.12155,8e-05,16.05085]
[1779618095103,32.22,76906.715,0.1,0.12154,8e-05,16.04921]
[1779618100108,32.21,76906.745,0.1,0.12154,8e-05,16.04871]
[1779618105113,32.21,76905.835,0.1,0.12146,8e-05,16.0412]
[1779618110118,32.21,76904.45,0.1,0.12134,8e-05,16.03015]
[1779618113151,32.21,76904.56,0.1,0.12135,8e-05,16.03074]
[1779618113904,32.21,76904.56,0.1,0.12134,8e-05,16.03015]
[1779618114653,32.21,76904.56,0.1,0.12134,8e-05,16.03015]
[1779618114911,32.21,76904.56,0.1,0.12134,8e-05,16.03004]
[1779618116397,32.21,76903.74,0.1,0.12128,8e-05,16.02377]
[1779618116909,32.21,76903.74,0.1,0.12128,8e-05,16.02377]
[1779618117693,32.21,76903.74,0.1,0.12127,8e-05,16.02331]
[1779618118126,32.21,76903.76,0.1,0.12127,8e-05,16.023]
[1779618118698,32.21,76903.76,0.1,0.12127,8e-05,16.023]
[1779618118940,32.21,76903.76,0.1,0.12127,8e-05,16.02289]
[1779618119864,32.21,76903.76,0.1,0.12127,8e-05,16.02289]
[1779618119947,32.21,76903.76,0.1,0.12127,8e-05,16.02277]
[1779618122824,32.21,76905.565,0.1,0.1214,8e-05,16.0354]
[1779618122967,32.21,76905.565,0.1,0.1214,8e-05,16.0354]
[1779618122974,32.21,76905.565,0.1,0.1214,8e-05,16.0354]
[1779618123050,32.21,76905.565,0.1,0.12139,8e-05,16.03493]
[1779618129137,32.21,76915.3,0.1,0.12217,8e-05,16.10879]
[1779618135143,32.21,76913.57,0.1,0.12204,8e-05,16.0963]
[1779618135148,32.21,76913.57,0.1,0.12204,8e-05,16.0963]
[1779618141096,32.21,76913.01,0.1,0.12198,8e-05,16.09088]
[1779618146131,32.21,76913.945,0.1,0.12204,8e-05,16.0969]
[1779618146953,32.21,76913.945,0.1,0.12204,8e-05,16.0969]
[1779618146961,32.21,76913.945,0.1,0.12204,8e-05,16.0969]
[1779618147349,32.21,76913.945,0.1,0.12204,8e-05,16.0967]
[1779618153859,32.2,76913.665,0.1,0.12199,8e-05,16.09017]
[1779618154684,32.2,76913.765,0.1,0.12199,8e-05,16.09053]
[1779618155807,32.2,76908.595,0.1,0.12158,8e-05,16.05147]
[1779618161170,32.2,76903.395,0.1,0.12115,8e-05,16.0102]
[1779618162573,32.2,76903.415,0.1,0.12114,8e-05,16.00996]
[1779618168177,32.2,76901.555,0.1,0.12099,8e-05,15.99554]
[1779618173182,32.2,76901.315,0.1,0.12097,8e-05,15.99343]
[1779618176518,32.2,76901.87,0.1,0.12101,8e-05,15.9974]
[1779618183191,32.19,76902.375,0.1,0.12102,8e-05,15.99865]
[1779618186894,32.19,76903.765,0.1,0.12112,8e-05,16.008]
[1779618187355,32.19,76906.38,0.1,0.12132,8e-05,16.02727]
[1779618193201,32.19,76911.225,0.1,0.12168,8e-05,16.06108]
[1779618198206,32.19,76912.495,0.1,0.12175,8e-05,16.06837]
[1779618199075,32.19,76912.495,0.1,0.12175,8e-05,16.06837]
[1779618204212,32.18,76914.19,0.1,0.12187,8e-05,16.07983]
[1779618204654,32.18,76914.19,0.1,0.12187,8e-05,16.07983]
[1779618205626,32.18,76914.15,0.1,0.12186,8e-05,16.07905]
[1779618206306,32.18,76914.23,0.1,0.12187,8e-05,16.07948]
[1779618206533,32.18,76914.23,0.1,0.12187,8e-05,16.07948]
[1779618212670,32.18,76916.22,0.1,0.12199,8e-05,16.08989]
[1779618212736,32.18,76916.22,0.1,0.12199,8e-05,16.08989]
[1779618213639,32.18,76916.24,0.1,0.122,8e-05,16.09016]
[1779618214140,32.18,76916.24,0.1,0.122,8e-05,16.09016]
[1779618216224,32.18,76929.62,0.1,0.12305,8e-05,16.19076]
[1779618221229,32.18,76935.655,0.1,0.12353,8e-05,16.23596]
[1779618226234,32.18,76931.07,0.1,0.12316,8e-05,16.20111]
[1779618231239,32.18,76931.545,0.1,0.1232,8e-05,16.20447]
[1779618237245,32.18,76931.89,0.1,0.12322,8e-05,16.20684]
[1779618242250,32.18,76934.465,0.1,0.12342,8e-05,16.226]
[1779618247255,32.18,76943.14,0.1,0.12411,8e-05,16.29089]
[1779618252260,32.18,76943.125,0.1,0.1241,8e-05,16.29001]
[1779618257265,32.18,76943.275,0.1,0.1241,8e-05,16.29036]
[1779618262270,32.17,76945.25,0.1,0.12425,8e-05,16.3045]
[1779618267275,32.17,76945.955,0.1,0.1243,8e-05,16.30897]
[1779618272279,32.17,76945.715,0.1,0.12425,8e-05,16.30284]
[1779618279057,32.17,76945.53,0.1,0.12422,8e-05,16.30025]
[1779618284092,32.17,76945.62,0.1,0.12422,8e-05,16.30012]
[1779618289127,32.17,76940.835,0.1,0.12383,8e-05,16.26333]
[1779618294162,32.17,76935.26,0.1,0.12338,8e-05,16.22093]
[1779618299200,32.17,76925.055,0.1,0.12257,8e-05,16.14405]
[1779618304235,32.17,76914.835,0.1,0.12177,8e-05,16.06774]
[1779618304321,32.17,76914.835,0.1,0.12177,8e-05,16.06774]
[1779618310278,32.17,76909.56,0.1,0.12135,8e-05,16.02735]
[1779618315313,32.17,76908.995,0.1,0.1213,8e-05,16.02266]
[1779618321327,32.17,76916.81,0.1,0.12191,8e-05,16.08098]
[1779618321379,32.17,76916.81,0.1,0.12191,8e-05,16.08098]
[1779618327333,32.17,76924.35,0.1,0.12251,8e-05,16.13849]
[1779618334340,32.17,76926.115,0.1,0.12264,8e-05,16.1487]
[1779618339345,32.17,76929.27,0.1,0.12289,8e-05,16.17263]
[1779618345351,32.17,76930.91,0.1,0.12302,8e-05,16.18501]
[1779618350356,32.17,76941.29,0.1,0.12384,8e-05,16.26312]
[1779618355361,32.17,76942.78,0.1,0.12396,8e-05,16.27377]
[1779618361367,32.17,76942.375,0.1,0.12392,8e-05,16.26993]
[1779618366372,32.17,76943.045,0.1,0.12396,8e-05,16.27441]
[1779618371377,32.16,76939.84,0.1,0.1237,8e-05,16.24969]
[1779618377299,32.16,76939.525,0.1,0.12367,8e-05,16.24695]
[1779618382388,32.16,76937.13,0.1,0.12347,8e-05,16.2283]
[1779618387393,32.16,76933.08,0.1,0.12315,8e-05,16.19753]
[1779618392398,32.16,76932.835,0.1,0.12311,8e-05,16.19214]
[1779618397403,32.16,76931.845,0.1,0.12303,8e-05,16.18461]
[1779618402408,32.16,76929.015,0.1,0.1228,8e-05,16.16332]
[1779618407413,32.16,76928.425,0.1,0.12276,8e-05,16.15902]
[1779618412418,32.16,76937.415,0.1,0.12347,8e-05,16.22683]
[1779618417423,32.16,76934.98,0.1,0.12328,8e-05,16.20817]
[1779618421304,32.16,76935.14,0.1,0.12329,8e-05,16.2093]
[1779618421919,32.16,76935.14,0.1,0.12329,8e-05,16.20926]
[1779618422069,32.16,76935.14,0.1,0.12329,8e-05,16.20926]
[1779618422167,32.16,76935.14,0.1,0.12329,8e-05,16.20922]
[1779618422764,32.16,76935.14,0.1,0.12329,8e-05,16.20922]
[1779618423291,32.16,76935.14,0.1,0.12329,8e-05,16.20922]
[1779618423671,32.16,76935.14,0.1,0.12329,8e-05,16.20922]
[1779618423767,32.16,76935.14,0.1,0.12329,8e-05,16.20922]
[1779618424218,32.16,76935.14,0.1,0.12329,8e-05,16.20922]
[1779618424374,32.16,76935.14,0.2,0.12329,8e-05,16.20922]
[1779618424442,32.16,76935.14,0.2,0.1233,8e-05,16.21059]
[1779618424649,32.16,76935.14,0.2,0.1233,8e-05,16.21059]
[1779618424782,32.16,76935.14,0.2,0.1233,8e-05,16.21059]
[1779618424967,32.16,76935.14,0.2,0.1233,8e-05,16.21059]
[1779618425246,32.16,76935.14,0.2,0.1233,8e-05,16.21059]
[1779618425426,32.16,76935.14,0.2,0.1233,8e-05,16.21059]
[1779618425449,32.16,77202.19,0.2,0.14581,9e-05,18.25193]
[1779618426340,32.16,77202.19,0.2,0.14581,9e-05,18.25193]
[1779618426354,32.16,77202.19,0.2,0.14581,9e-05,18.25193]
[1779618427299,32.16,77202.19,0.2,0.14581,9e-05,18.25193]
[1779618427330,32.16,77202.19,0.2,0.14581,9e-05,18.25193]
[1779618427421,32.16,77202.19,0.2,0.14581,9e-05,18.25193]
[1779618427454,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618427589,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618427665,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618427779,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428016,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428132,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428149,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428160,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428218,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428301,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428344,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428402,32.12,77202.19,0.2,0.14552,9e-05,18.22787]
[1779618428457,32.13,77380.12,0.2,0.16202,0.0001,19.61652]
[1779618428508,32.13,77380.12,0.2,0.16202,0.0001,19.61652]
[1779618428512,32.13,77380.12,0.2,0.16202,0.0001,19.61652]
[1779618428776,32.13,77380.12,0.2,0.16202,0.0001,19.61652]
[1779618429458,32.1,77426.725,0.2,0.16629,0.0001,19.96221]
[1779618429915,32.1,77426.725,0.2,0.16629,0.0001,19.96221]
[1779618430040,32.1,77426.725,0.2,0.16629,0.0001,19.96221]
[1779618430459,32.07,77407.56,0.2,0.16421,0.0001,19.79564]
[1779618430714,32.07,77407.56,0.2,0.16421,0.0001,19.79564]
[1779618431124,32.07,77407.56,0.2,0.16421,0.0001,19.79564]
[1779618431302,32.07,77407.56,0.2,0.16421,0.0001,19.79564]
[1779618431352,32.07,77407.56,0.2,0.16421,0.0001,19.79564]
[1779618431373,32.07,77407.56,0.2,0.16421,0.0001,19.79564]
[1779618431398,32.07,77407.56,0.2,0.1642,0.0001,19.79483]
[1779618431676,32.07,77407.56,0.2,0.1642,0.0001,19.79483]
[1779618432069,32.07,77407.56,0.2,0.1642,0.0001,19.79483]
[1779618432289,32.07,77407.56,0.2,0.1642,0.0001,19.79483]
[1779618432307,32.04,77407.56,0.2,0.16391,0.0001,19.77173]
[1779618433288,32.04,77407.56,0.2,0.16391,0.0001,19.77173]
[1779618433462,32.03,77254.375,0.2,0.14954,9e-05,18.57582]
[1779618434408,32.03,77254.375,0.2,0.14954,9e-05,18.57582]
[1779618434462,32.02,77255.085,0.2,0.14953,9e-05,18.57555]
[1779618434533,32.02,77255.085,0.2,0.14953,9e-05,18.57555]
[1779618435357,32.01,77255.085,0.2,0.14942,9e-05,18.56599]
[1779618435488,32.01,77255.085,0.2,0.14942,9e-05,18.56599]
[1779618435878,32.01,77255.085,0.2,0.14942,9e-05,18.56599]
[1779618435888,32.01,77255.085,0.2,0.14942,9e-05,18.56599]
[1779618435904,32.01,77255.085,0.2,0.14942,9e-05,18.56599]
[1779618435924,32.01,77255.085,0.2,0.14942,9e-05,18.56599]
[1779618436083,32.01,77255.085,0.2,0.14942,9e-05,18.56599]
[1779618436380,32.01,77255.085,0.2,0.1494,9e-05,18.56468]
[1779618436924,32.01,77255.085,0.2,0.1494,9e-05,18.56468]
[1779618437230,32.01,77255.085,0.2,0.14939,9e-05,18.56399]
[1779618438104,32.01,77255.085,0.2,0.14939,9e-05,18.56399]
[1779618438466,32.01,77224.405,0.2,0.14661,9e-05,18.32454]
[1779618442221,31.99,77224.405,0.2,0.14652,9e-05,18.31744]
[1779618442274,31.99,77224.405,0.2,0.14652,9e-05,18.31692]
[1779618444288,31.98,77177.12,0.2,0.14221,9e-05,17.94156]
[1779618446503,31.97,77174.81,0.2,0.14191,9e-05,17.91538]
[1779618447480,31.96,77180.395,0.2,0.14231,9e-05,17.95023]
[1779618447585,31.96,77180.395,0.2,0.14231,9e-05,17.95023]
[1779618448022,31.96,77180.395,0.2,0.14231,9e-05,17.95023]
[1779618448316,31.96,77180.395,0.2,0.14231,9e-05,17.95005]
[1779618448493,31.96,77180.395,0.2,0.14231,9e-05,17.95005]
[1779618449323,31.96,77180.395,0.2,0.1423,9e-05,17.94942]
[1779618453351,31.94,77195.965,0.2,0.14356,9e-05,18.05907]
[1779618454799,31.94,77195.965,0.2,0.14355,9e-05,18.05845]
[1779618455364,31.94,77195.965,0.2,0.14355,9e-05,18.05766]
[1779618456372,31.94,77177.815,0.2,0.14193,9e-05,17.91581]
[1779618457583,31.94,77172.625,0.2,0.14146,9e-05,17.87476]
[1779618460977,31.94,77172.625,0.2,0.14143,9e-05,17.87221]
[1779618463119,31.93,77172.625,0.2,0.14142,9e-05,17.87056]
[1779618465881,31.93,77172.625,0.2,0.14138,9e-05,17.86791]
[1779618465894,31.93,77172.625,0.2,0.14138,9e-05,17.86791]
[1779618466442,31.93,77172.625,0.2,0.14137,9e-05,17.8671]
[1779618466740,31.93,77172.625,0.2,0.14137,9e-05,17.8671]
[1779618466922,31.93,77172.625,0.2,0.14137,9e-05,17.8671]
[1779618467730,31.93,77172.625,0.2,0.14137,9e-05,17.86648]
[1779618467759,31.93,77172.625,0.2,0.14137,9e-05,17.86648]
[1779618469753,31.92,77172.625,0.2,0.14135,9e-05,17.86491]
[1779618471775,31.92,77172.625,0.2,0.14133,9e-05,17.86328]
[1779618472467,31.92,77172.625,0.2,0.14133,9e-05,17.86328]
[1779618473182,31.92,77172.625,0.2,0.14132,9e-05,17.86242]
[1779618473491,31.92,77172.625,0.2,0.14131,9e-05,17.86171]
[1779618477182,31.91,77182.695,0.2,0.14217,9e-05,17.93711]
[1779618479549,31.91,77184.28,0.2,0.14227,9e-05,17.94648]
[1779618482704,31.91,77193.81,0.2,0.14308,9e-05,18.01793]
[1779618488598,31.9,77162.66,0.2,0.14028,9e-05,17.77077]
[1779618489441,31.9,77162.66,0.2,0.14028,9e-05,17.77077]
[1779618490450,31.9,77162.66,0.2,0.14027,9e-05,17.76995]
[1779618490594,31.9,77162.66,0.2,0.14027,9e-05,17.76995]
[1779618491360,31.9,77162.66,0.2,0.14026,9e-05,17.76919]
[1779618491621,31.9,77162.66,0.2,0.14025,9e-05,17.76863]
[1779618491646,31.9,77162.66,0.2,0.14025,9e-05,17.76863]
[1779618491744,31.9,77162.66,0.2,0.14025,9e-05,17.76863]
[1779618491751,31.9,77162.66,0.2,0.14025,9e-05,17.76863]
[1779618491809,31.9,77162.66,0.2,0.14025,9e-05,17.76863]
[1779618492319,31.9,77162.66,0.2,0.14025,9e-05,17.76863]
[1779618492628,31.89,77162.66,0.2,0.14024,9e-05,17.7676]
[1779618494636,31.89,77125.9,0.2,0.13703,9e-05,17.48056]
[1779618496585,31.89,77123.01,0.2,0.13677,9e-05,17.45732]
[1779618496638,31.89,77128.54,0.2,0.13723,9e-05,17.49927]
[1779618499441,31.89,77129.57,0.2,0.13731,9e-05,17.50607]
[1779618499642,31.89,77128.705,0.2,0.13723,9e-05,17.49878]
[1779618500871,31.89,77141.16,0.2,0.1383,9e-05,17.59487]
[1779618501264,31.89,77141.16,0.2,0.1383,9e-05,17.59487]
[1779618501595,31.89,77141.16,0.2,0.1383,9e-05,17.59487]
[1779618501644,31.88,77142.89,0.2,0.13844,9e-05,17.60748]
[1779618502300,31.88,77142.89,0.2,0.13844,9e-05,17.60748]
[1779618502333,31.88,77142.89,0.2,0.13843,9e-05,17.60657]
[1779618503882,31.88,77133.415,0.2,0.1376,9e-05,17.53234]
[1779618504647,31.88,77136.07,0.2,0.13783,9e-05,17.55249]
[1779618509651,31.88,77146.125,0.2,0.13867,9e-05,17.62779]
[1779618512305,31.88,77145.005,0.2,0.13854,9e-05,17.61454]
[1779618512358,31.88,77145.005,0.2,0.13854,9e-05,17.61454]
[1779618512654,31.87,77145.86,0.2,0.1386,9e-05,17.62064]
[1779618514656,31.87,77132.15,0.2,0.1374,9e-05,17.51284]
[1779618519661,31.87,77143.795,0.2,0.13836,9e-05,17.59948]
[1779618521254,31.87,77143.595,0.2,0.13834,9e-05,17.59713]
[1779618521265,31.87,77143.595,0.2,0.13834,9e-05,17.59713]
[1779618527669,31.86,77148.185,0.2,0.13868,9e-05,17.62761]
[1779618531673,31.85,77139.355,0.2,0.13788,9e-05,17.55642]
[1779618536678,31.85,77127.385,0.2,0.13681,9e-05,17.46058]
[1779618541683,31.85,77129.45,0.2,0.13696,9e-05,17.47402]
[1779618544642,31.84,77130.95,0.2,0.13708,9e-05,17.48458]
[1779618549692,31.84,77132.02,0.2,0.13713,9e-05,17.48916]
[1779618554697,31.83,77133.045,0.2,0.13718,9e-05,17.49389]
[1779618554700,31.83,77133.045,0.2,0.13718,9e-05,17.49389]
[1779618556196,31.83,77132.7,0.2,0.13714,9e-05,17.49057]
[1779618561703,31.83,77135.56,0.2,0.13734,9e-05,17.5088]
[1779618565721,31.82,77129.815,0.2,0.13682,9e-05,17.46161]
[1779618566662,31.82,77129.815,0.2,0.13682,9e-05,17.46161]
[1779618567939,31.82,77128.575,0.2,0.13669,9e-05,17.4505]
[1779618568034,31.82,77128.575,0.2,0.13669,9e-05,17.4505]
[1779618568046,31.82,77128.575,0.2,0.13669,9e-05,17.4505]
[1779618568064,31.82,77128.575,0.2,0.13669,9e-05,17.4505]
[1779618573715,31.82,77147.26,0.2,0.13824,9e-05,17.58786]
[1779618578716,31.81,77143.105,0.2,0.13783,9e-05,17.55166]
[1779618579721,31.81,77159.99,0.2,0.13929,9e-05,17.68213]
[1779618581723,31.81,77142.415,0.2,0.13775,9e-05,17.544]
[1779618585727,31.8,77158.375,0.2,0.1391,9e-05,17.66504]
[1779618590480,31.78,77163.93,0.2,0.13945,9e-05,17.69668]
[1779618590581,31.78,77163.93,0.2,0.13944,9e-05,17.69578]
[1779618593648,31.78,77164.745,0.2,0.1395,9e-05,17.70097]
[1779618593735,31.78,77165.435,0.2,0.13955,9e-05,17.70575]
[1779618595714,31.78,77165.435,0.2,0.13954,9e-05,17.70485]
[1779618595737,31.78,77165.13,0.2,0.13951,9e-05,17.70158]
[1779618601395,31.77,77161.18,0.2,0.13912,9e-05,17.66741]
[1779618602035,31.77,77161.18,0.2,0.13912,9e-05,17.66741]
[1779618602402,31.77,77161.18,0.2,0.13911,9e-05,17.66657]
[1779618602866,31.77,77161.18,0.2,0.13911,9e-05,17.66657]
[1779618605424,31.77,77143.985,0.2,0.13759,9e-05,17.53066]
[1779618609125,31.77,77146.22,0.2,0.13776,9e-05,17.54591]
[1779618609142,31.77,77146.22,0.2,0.13776,9e-05,17.54591]
[1779618609713,31.77,77146.22,0.2,0.13776,9e-05,17.54591]
[1779618609750,31.76,77146.085,0.2,0.13774,9e-05,17.54386]
[1779618610241,31.76,77146.085,0.2,0.13774,9e-05,17.54386]
[1779618610459,31.76,77146.085,0.2,0.13773,9e-05,17.54325]
[1779618610870,31.76,77146.085,0.2,0.13773,9e-05,17.54325]
[1779618611092,31.76,77146.085,0.2,0.13773,9e-05,17.54325]
[1779618611466,31.76,77146.085,0.2,0.13772,9e-05,17.54239]
[1779618612473,31.76,77113.535,0.2,0.1349,9e-05,17.28846]
[1779618617758,31.75,77110.505,0.2,0.13459,9e-05,17.26072]
[1779618619303,31.75,77110.505,0.2,0.13458,9e-05,17.25989]
[1779618620399,31.75,77110.505,0.2,0.13457,9e-05,17.25901]
[1779618620529,31.75,77110.505,0.2,0.13456,9e-05,17.25812]
[1779618622230,31.75,77115.18,0.2,0.13495,9e-05,17.2938]
[1779618622543,31.75,77115.18,0.2,0.13495,9e-05,17.2932]
[1779618623299,31.75,77115.18,0.2,0.13495,9e-05,17.2932]
[1779618623550,31.75,77115.18,0.2,0.13494,9e-05,17.29236]
[1779618623802,31.75,77115.18,0.2,0.13494,9e-05,17.29236]
[1779618624557,31.75,77115.18,0.2,0.13493,9e-05,17.29157]
[1779618625617,31.75,77115.18,0.2,0.13493,9e-05,17.29157]
[1779618628585,31.74,77090.61,0.2,0.1328,8e-05,17.09793]
[1779618633679,31.74,77090.11,0.2,0.1327,8e-05,17.08775]
[1779618639663,31.73,77077.745,0.2,0.13161,8e-05,16.98783]
[1779618644698,31.73,77073.56,0.2,0.13123,8e-05,16.95282]
[1779618649733,31.72,77065.49,0.2,0.13052,8e-05,16.88815]
[1779618654768,31.72,77068.285,0.2,0.13073,8e-05,16.90762]
[1779618659803,31.72,77068.91,0.2,0.13076,8e-05,16.91018]
[1779618664811,31.72,77068.325,0.2,0.13069,8e-05,16.90384]
[1779618669816,31.71,77068.225,0.2,0.13066,8e-05,16.90089]
[1779618673146,31.71,77065.27,0.2,0.1304,8e-05,16.87675]
[1779618673827,31.71,77058.485,0.2,0.12983,8e-05,16.82428]
[1779618678832,31.71,77057.465,0.2,0.12974,8e-05,16.81641]
[1779618684426,31.71,77057.325,0.2,0.12973,8e-05,16.81538]
[1779618689842,31.71,77056.88,0.2,0.12969,8e-05,16.81201]
[1779618690969,31.71,77059.575,0.2,0.12992,8e-05,16.83283]
[1779618691448,31.71,77059.575,0.2,0.12992,8e-05,16.83283]
[1779618691957,31.71,77059.575,0.2,0.12989,8e-05,16.82905]
[1779618692845,31.71,77061.26,0.2,0.13003,8e-05,16.84178]
[1779618697850,31.71,77061.995,0.2,0.13008,8e-05,16.84592]
[1779618702855,31.71,77058.865,0.2,0.1298,8e-05,16.82039]
[1779618707860,31.7,77045.995,0.2,0.12871,8e-05,16.71977]
[1779618713866,31.7,77041.65,0.2,0.12834,8e-05,16.68533]
[1779618717873,31.7,77027.82,0.2,0.12719,8e-05,16.57848]
[1779618718735,31.7,77027.82,0.2,0.12719,8e-05,16.57848]
[1779618718746,31.7,77027.82,0.2,0.12719,8e-05,16.57853]
[1779618720493,31.7,77019.995,0.2,0.12655,8e-05,16.51809]
[1779618720798,31.7,77019.995,0.2,0.12654,8e-05,16.51793]
[1779618725848,31.7,77011.945,0.2,0.12586,8e-05,16.4543]
[1779618730160,31.7,77010.92,0.2,0.12576,8e-05,16.44432]
[1779618735888,31.69,77021.16,0.2,0.12657,8e-05,16.52061]
[1779618736345,31.69,77021.16,0.2,0.12657,8e-05,16.52061]
[1779618736558,31.69,77021.16,0.2,0.12657,8e-05,16.52061]
[1779618736632,31.69,77021.16,0.2,0.12656,8e-05,16.5201]
[1779618738053,31.69,77021.375,0.2,0.12658,8e-05,16.52185]
[1779618738133,31.69,77021.375,0.2,0.12658,8e-05,16.52185]
[1779618739193,31.69,77025.3,0.2,0.12691,8e-05,16.55213]
[1779618739209,31.69,77025.3,0.2,0.12691,8e-05,16.55213]
[1779618739892,31.69,77032.695,0.2,0.12751,8e-05,16.60853]
[1779618741367,31.69,77032.695,0.2,0.12751,8e-05,16.60801]
[1779618741894,31.69,77008.985,0.2,0.12555,8e-05,16.42504]
[1779618746900,31.69,77021.05,0.2,0.12653,8e-05,16.5168]
[1779618751905,31.69,77020.715,0.2,0.12647,8e-05,16.50959]
[1779618756534,31.69,77021.56,0.2,0.12653,8e-05,16.51517]
[1779618756586,31.69,77021.56,0.2,0.12652,8e-05,16.51492]
[1779618757859,31.69,77021.56,0.2,0.12652,8e-05,16.51492]
[1779618758040,31.69,77022.13,0.2,0.12657,8e-05,16.5194]
[1779618758804,31.69,77022.13,0.2,0.12657,8e-05,16.5194]
[1779618759856,31.69,77022.13,0.2,0.12657,8e-05,16.51915]
[1779618759913,31.69,77038.795,0.2,0.12794,8e-05,16.64758]
[1779618760310,31.69,77038.795,0.2,0.12794,8e-05,16.64758]
[1779618765552,31.68,77048.935,0.2,0.12878,8e-05,16.72489]
[1779618770587,31.68,77050.435,0.2,0.12889,8e-05,16.73549]
[1779618775622,31.68,77056.475,0.2,0.12938,8e-05,16.78093]
[1779618780657,31.68,77057.705,0.2,0.12947,8e-05,16.7891]
[1779618784369,31.68,77057.705,0.2,0.12946,8e-05,16.78806]
[1779618784588,31.68,77057.705,0.2,0.12946,8e-05,16.78806]
[1779618784694,31.68,77057.705,0.2,0.12946,8e-05,16.78806]
[1779618784904,31.68,77057.705,0.2,0.12946,8e-05,16.78793]
[1779618785172,31.68,77057.705,0.2,0.12946,8e-05,16.78793]
[1779618785941,31.68,77102.445,0.2,0.13323,9e-05,17.13438]
[1779618787316,31.68,77102.445,0.2,0.13323,9e-05,17.13394]
[1779618787790,31.68,77102.445,0.2,0.13322,9e-05,17.13372]
[1779618788514,31.68,77102.445,0.2,0.13322,9e-05,17.13372]
[1779618789665,31.67,77102.445,0.2,0.13322,9e-05,17.13349]
[1779618789721,31.67,77102.445,0.2,0.13322,9e-05,17.13324]
[1779618790728,31.67,77116.715,0.2,0.13443,9e-05,17.24378]
[1779618791936,31.67,77116.715,0.2,0.13443,9e-05,17.24378]
[1779618791946,31.67,77111.14,0.2,0.13395,9e-05,17.20004]
[1779618792305,31.67,77111.14,0.2,0.13395,9e-05,17.20004]
[1779618792744,31.67,77111.14,0.2,0.13395,9e-05,17.19966]
[1779618794861,31.67,77111.14,0.2,0.13394,9e-05,17.19936]
[1779618794949,31.67,77118.06,0.2,0.13453,9e-05,17.25288]
[1779618800800,31.67,77126.855,0.2,0.13527,9e-05,17.31947]
[1779618804325,31.67,77120.07,0.2,0.13468,9e-05,17.2658]
[1779618805018,31.67,77119.775,0.2,0.13465,9e-05,17.26323]
[1779618805029,31.67,77119.775,0.2,0.13465,9e-05,17.26323]
[1779618805853,31.67,77119.775,0.2,0.13465,9e-05,17.26303]
[1779618807238,31.67,77119.775,0.2,0.13464,9e-05,17.26278]
[1779618807867,31.67,77119.775,0.2,0.13464,9e-05,17.26226]
[1779618808874,31.67,77143.5,0.2,0.13668,9e-05,17.44661]
[1779618813909,31.66,77141.52,0.2,0.13646,9e-05,17.4252]
[1779618813972,31.66,77141.52,0.2,0.13646,9e-05,17.4252]
[1779618815459,31.66,77141.52,0.2,0.13645,9e-05,17.42473]
[1779618820851,31.66,77136.75,0.2,0.13601,9e-05,17.38539]
[1779618822035,31.66,77136.75,0.2,0.13601,9e-05,17.38464]
[1779618822375,31.66,77136.75,0.2,0.13601,9e-05,17.38464]
[1779618822972,31.66,77136.75,0.2,0.136,9e-05,17.38394]
[1779618826979,31.65,77122.255,0.2,0.13472,9e-05,17.26846]
[1779618831985,31.65,77117.31,0.2,0.13426,9e-05,17.22719]
[1779618832397,31.65,77117.31,0.2,0.13426,9e-05,17.22719]
[1779618837991,31.64,77115.815,0.2,0.1341,9e-05,17.21241]
[1779618842996,31.64,77115.675,0.2,0.13406,9e-05,17.20894]
[1779618847423,31.64,77114.92,0.2,0.13397,9e-05,17.20106]
[1779618853007,31.63,77114.715,0.2,0.13392,9e-05,17.19649]
[1779618858021,31.63,77118.865,0.2,0.13425,9e-05,17.22635]
[1779618863027,31.63,77120.22,0.2,0.13434,9e-05,17.23425]
[1779618864462,31.62,77120.485,0.2,0.13435,9e-05,17.23577]
[1779618865831,31.62,77120.385,0.2,0.13434,9e-05,17.23446]
[1779618865968,31.62,77120.385,0.2,0.13433,9e-05,17.23392]
[1779618871036,31.62,77126.965,0.2,0.13486,9e-05,17.28032]
[1779618874740,31.62,77128.125,0.2,0.13495,9e-05,17.28852]
[1779618877041,31.62,77145.87,0.2,0.13647,9e-05,17.42615]
[1779618882046,31.62,77149.08,0.2,0.13674,9e-05,17.44963]
[1779618887051,31.61,77144.4,0.2,0.13631,9e-05,17.41159]
[1779618893057,31.61,77144.22,0.2,0.13628,9e-05,17.4085]
[1779618895175,31.61,77143.21,0.2,0.13618,9e-05,17.40007]
[1779618895190,31.61,77143.21,0.2,0.13618,9e-05,17.40007]
[1779618896060,31.61,77142.99,0.2,0.13616,9e-05,17.3976]
[1779618901786,31.6,77139.68,0.2,0.13583,9e-05,17.3682]
[1779618907075,31.6,77141.935,0.2,0.13597,9e-05,17.38145]
[1779618907078,31.6,77141.935,0.2,0.13597,9e-05,17.38145]
[1779618907596,31.6,77141.935,0.2,0.13597,9e-05,17.38145]
[1779618913081,31.59,77133.185,0.2,0.13517,9e-05,17.30919]
[1779618918086,31.59,77132.645,0.2,0.13509,9e-05,17.30189]
[1779618924092,31.58,77126.295,0.2,0.13451,9e-05,17.24905]
[1779618928552,31.58,77126.295,0.2,0.13448,9e-05,17.24694]
[1779618933756,31.58,77119.485,0.2,0.13384,9e-05,17.18752]
[1779618937876,31.57,77115.845,0.2,0.13352,9e-05,17.15789]
[1779618937919,31.57,77115.845,0.2,0.13352,9e-05,17.15789]
[1779618937960,31.57,77115.845,0.2,0.13352,9e-05,17.15789]
[1779618938122,31.57,77115.98,0.2,0.13353,9e-05,17.15894]
[1779618938414,31.57,77115.98,0.2,0.13353,9e-05,17.15894]
[1779618940812,31.57,77064.175,0.2,0.12912,8e-05,16.75483]
[1779618941141,31.57,77064.175,0.2,0.12912,8e-05,16.75483]
[1779618941906,31.57,77064.175,0.2,0.12912,8e-05,16.75438]
[1779618947848,31.57,77061.315,0.2,0.12885,8e-05,16.72982]
[1779618948635,31.57,77061.315,0.2,0.12885,8e-05,16.7293]
[1779618948869,31.57,77061.315,0.2,0.12884,8e-05,16.72878]
[1779618954141,31.57,77063.825,0.2,0.12904,8e-05,16.74746]
[1779618955543,31.57,77063.825,0.2,0.12904,8e-05,16.74728]
[1779618955921,31.57,77063.825,0.2,0.12904,8e-05,16.74728]
[1779618961960,31.56,77069.12,0.2,0.12947,8e-05,16.78684]
[1779618965909,31.56,77067.0,0.2,0.12928,8e-05,16.76978]
[1779618967897,31.56,77067.49,0.2,0.12932,8e-05,16.77335]
[1779618973044,31.56,77072.67,0.2,0.12974,8e-05,16.8124]
[1779618978079,31.56,77072.375,0.2,0.1297,8e-05,16.80889]
[1779618981085,31.56,77072.255,0.2,0.12969,8e-05,16.80747]
[1779618987160,31.56,77077.4,0.2,0.1301,8e-05,16.84545]
[1779618989418,31.55,77077.41,0.2,0.13009,8e-05,16.84494]
[1779618989440,31.55,77077.41,0.2,0.13009,8e-05,16.84494]
[1779618990173,31.55,77077.31,0.2,0.13009,8e-05,16.84418]
[1779618995177,31.55,77087.775,0.2,0.13094,8e-05,16.92164]
[1779618998783,31.55,77090.345,0.2,0.13116,8e-05,16.9413]
[1779618998833,31.55,77090.345,0.2,0.13116,8e-05,16.94118]
[1779619004188,31.55,77093.82,0.2,0.13143,8e-05,16.96629]
[1779619009193,31.55,77095.64,0.2,0.13156,8e-05,16.97844]
[1779619014198,31.54,77096.43,0.2,0.1316,8e-05,16.98254]
[1779619020204,31.54,77093.8,0.2,0.13135,8e-05,16.95919]
[1779619025209,31.54,77096.735,0.2,0.13158,8e-05,16.98008]
[1779619030214,31.53,77096.115,0.2,0.1315,8e-05,16.97314]
[1779619035219,31.53,77086.195,0.2,0.13064,8e-05,16.89436]
[1779619040224,31.53,77086.415,0.2,0.13064,8e-05,16.89463]
[1779619045229,31.53,77088.17,0.2,0.13078,8e-05,16.90679]
[1779619050234,31.53,77090.765,0.2,0.13098,8e-05,16.92544]
[1779619055281,31.52,77092.53,0.2,0.13109,8e-05,16.93399]
[1779619060536,31.52,77098.935,0.2,0.13161,9e-05,16.98246]
[1779619065681,31.52,77092.8,0.2,0.13107,8e-05,16.93228]
[1779619071299,31.52,77078.77,0.2,0.12987,8e-05,16.82173]
[1779619077305,31.51,77077.11,0.2,0.12971,8e-05,16.80775]
[1779619083311,31.51,77071.445,0.2,0.12923,8e-05,16.76294]
[1779619088658,31.51,77070.345,0.2,0.12913,8e-05,16.75389]
[1779619091307,31.51,77070.345,0.2,0.12913,8e-05,16.75361]
[1779619091316,31.51,77070.345,0.2,0.12913,8e-05,16.75361]
[1779619091318,31.51,77080.43,0.2,0.12997,8e-05,16.83183]
[1779619095940,31.51,77086.31,0.2,0.13047,8e-05,16.87761]
[1779619096024,31.51,77086.31,0.2,0.13047,8e-05,16.87752]
[1779619096648,31.51,77086.31,0.2,0.13047,8e-05,16.87752]
[1779619096680,31.51,77086.31,0.2,0.13047,8e-05,16.87752]
[1779619096708,31.51,77086.31,0.2,0.13047,8e-05,16.87752]
[1779619097177,31.51,77086.31,0.2,0.13047,8e-05,16.87752]
[1779619097213,31.51,77086.31,0.2,0.13047,8e-05,16.87752]
[1779619097225,31.51,77086.31,0.2,0.13047,8e-05,16.87774]
[1779619099965,31.51,77125.105,0.2,0.13378,9e-05,17.18013]
[1779619100947,31.51,77125.105,0.2,0.13378,9e-05,17.18013]
[1779619102361,31.51,77127.58,0.2,0.13399,9e-05,17.19924]
[1779619102986,31.51,77127.58,0.2,0.13399,9e-05,17.1989]
[1779619103382,31.51,77127.58,0.2,0.13399,9e-05,17.1989]
[1779619103993,31.51,77127.58,0.2,0.13399,9e-05,17.19889]
[1779619104662,31.51,77127.58,0.2,0.13399,9e-05,17.19889]
[1779619105167,31.51,77127.58,0.2,0.13398,9e-05,17.19856]
[1779619106449,31.51,77127.58,0.2,0.13398,9e-05,17.19822]
[1779619107014,31.51,77127.58,0.2,0.13398,9e-05,17.19821]
[1779619111910,31.51,77117.8,0.2,0.13311,9e-05,17.11826]
[1779619113936,31.51,77119.3,0.2,0.13324,9e-05,17.12991]
[1779619117969,31.51,77122.16,0.2,0.13349,9e-05,17.15206]
[1779619123132,31.51,77129.995,0.2,0.13416,9e-05,17.21335]
[1779619123353,31.51,77129.995,0.2,0.13416,9e-05,17.21335]
[1779619129175,31.51,77125.805,0.2,0.13379,9e-05,17.18002]
[1779619131507,31.51,77125.435,0.2,0.13376,9e-05,17.17695]
[1779619132200,31.51,77125.435,0.2,0.13375,9e-05,17.17653]
[1779619136228,31.51,77107.75,0.2,0.13223,9e-05,17.03742]
[1779619137277,31.51,77107.75,0.2,0.13223,9e-05,17.03742]
[1779619137332,31.51,77107.75,0.2,0.13223,9e-05,17.03721]
[1779619138136,31.51,77107.75,0.2,0.13223,9e-05,17.03721]
[1779619138242,31.51,77107.75,0.2,0.13223,9e-05,17.03724]
[1779619139446,31.51,77107.75,0.2,0.13222,9e-05,17.03694]
[1779619140256,31.51,77107.75,0.2,0.13222,9e-05,17.03696]
[1779619140473,31.51,77107.75,0.2,0.13222,9e-05,17.03696]
[1779619141263,31.51,77107.75,0.2,0.13222,9e-05,17.03666]
[1779619141532,31.51,77107.75,0.2,0.13222,9e-05,17.03666]
[1779619142270,31.51,77107.75,0.2,0.13222,9e-05,17.03669]
[1779619142497,31.51,77107.75,0.2,0.13222,9e-05,17.03669]
[1779619143277,31.5,77107.75,0.2,0.13222,9e-05,17.03639]
[1779619143631,31.5,77107.75,0.2,0.13222,9e-05,17.03639]
[1779619144284,31.5,77107.75,0.2,0.13222,9e-05,17.03642]
[1779619145344,31.5,77107.75,0.2,0.13222,9e-05,17.03642]
[1779619145372,31.5,77114.32,0.2,0.13278,9e-05,17.08773]
[1779619146547,31.5,77114.32,0.2,0.13278,9e-05,17.08744]
[1779619147071,31.5,77114.32,0.2,0.13278,9e-05,17.08744]
[1779619150788,31.5,77113.05,0.2,0.13266,9e-05,17.07676]
[1779619151335,31.5,77113.05,0.2,0.13265,9e-05,17.0765]
[1779619153371,31.5,77111.72,0.2,0.13254,9e-05,17.06617]
[1779619154356,31.5,77111.72,0.2,0.13254,9e-05,17.06598]
[1779619159832,31.5,77110.135,0.2,0.13239,9e-05,17.05262]
[1779619161328,31.5,77110.1,0.2,0.13238,9e-05,17.05186]
[1779619162619,31.5,77108.99,0.2,0.13228,9e-05,17.04273]
[1779619163390,31.5,77108.865,0.2,0.13227,9e-05,17.04185]
[1779619164589,31.5,77108.355,0.2,0.13223,9e-05,17.03797]
[1779619165243,31.5,77108.355,0.2,0.13223,9e-05,17.03797]
[1779619166236,31.5,77108.355,0.2,0.13223,9e-05,17.03775]
[1779619166330,31.5,77108.355,0.2,0.13223,9e-05,17.03786]
[1779619171398,31.5,77099.865,0.2,0.13148,9e-05,16.96744]
[1779619176403,31.5,77099.635,0.2,0.13145,9e-05,16.96501]
[1779619179990,31.5,77098.58,0.2,0.13136,9e-05,16.95644]
[1779619185412,31.5,77099.19,0.2,0.1314,9e-05,16.96051]
[1779619190417,31.5,77098.28,0.2,0.13132,8e-05,16.95285]
[1779619195422,31.49,77103.285,0.2,0.13174,9e-05,16.99127]
[1779619195633,31.49,77103.285,0.2,0.13174,9e-05,16.99127]
[1779619195904,31.49,77103.285,0.2,0.13174,9e-05,16.99127]
[1779619195995,31.49,77103.285,0.2,0.13174,9e-05,16.99127]
[1779619196389,31.49,77103.285,0.2,0.13174,9e-05,16.99127]
[1779619196423,31.5,77105.795,0.2,0.13195,9e-05,17.011]
[1779619198425,31.5,77133.24,0.2,0.13431,9e-05,17.22569]
[1779619199758,31.5,77133.37,0.2,0.13432,9e-05,17.22686]
[1779619199761,31.5,77133.37,0.2,0.13432,9e-05,17.22686]
[1779619200427,31.5,77128.35,0.2,0.13389,9e-05,17.18747]
[1779619201409,31.5,77128.35,0.2,0.13389,9e-05,17.18747]
[1779619201428,31.5,77118.295,0.2,0.13302,9e-05,17.10887]
[1779619203486,31.5,77115.57,0.2,0.1328,9e-05,17.08825]
[1779619204046,31.5,77115.57,0.2,0.1328,9e-05,17.08825]
[1779619204475,31.5,77115.57,0.2,0.1328,9e-05,17.08825]
[1779619205247,31.5,77115.57,0.2,0.1328,9e-05,17.08825]
[1779619206356,31.5,77115.57,0.2,0.1328,9e-05,17.08825]
[1779619206433,31.5,77116.09,0.2,0.13285,9e-05,17.09264]
[1779619207332,31.5,77116.09,0.2,0.13285,9e-05,17.09264]
[1779619207388,31.5,77116.09,0.2,0.13285,9e-05,17.09265]
[1779619208864,31.5,77115.645,0.2,0.13281,9e-05,17.08951]
[1779619209436,31.5,77115.575,0.2,0.13281,9e-05,17.0893]
[1779619209473,31.5,77115.575,0.2,0.13281,9e-05,17.0893]
[1779619210437,31.5,77115.59,0.2,0.13282,9e-05,17.08975]
[1779619215442,31.5,77115.345,0.2,0.13281,9e-05,17.08949]
[1779619220450,31.5,77115.21,0.2,0.13282,9e-05,17.09012]
[1779619225455,31.5,77126.7,0.2,0.13382,9e-05,17.18107]
[1779619231461,31.51,77132.275,0.2,0.13429,9e-05,17.22208]
[1779619236469,31.51,77147.105,0.2,0.13558,9e-05,17.33858]
[1779619241475,31.51,77137.32,0.2,0.13473,9e-05,17.26223]
[1779619246480,31.51,77136.525,0.2,0.13467,9e-05,17.25649]
[1779619251719,31.51,77137.23,0.2,0.13473,9e-05,17.26245]
[1779619258317,31.51,77134.745,0.2,0.13453,9e-05,17.24387]
[1779619264140,31.51,77130.54,0.2,0.13418,9e-05,17.21208]
[1779619269175,31.51,77125.595,0.2,0.13376,9e-05,17.17437]
[1779619274210,31.51,77119.645,0.2,0.13327,9e-05,17.12918]
[1779619279245,31.52,77116.02,0.2,0.13297,9e-05,17.10242]
[1779619284517,31.52,77114.535,0.2,0.13287,9e-05,17.09241]
[1779619290523,31.52,77112.915,0.2,0.13275,9e-05,17.08172]
[1779619296365,31.52,77118.98,0.2,0.13327,9e-05,17.12732]
[1779619301406,31.53,77123.505,0.2,0.13367,9e-05,17.16381]
[1779619306441,31.53,77117.47,0.2,0.13317,9e-05,17.11808]
[1779619311476,31.53,77114.09,0.2,0.13289,9e-05,17.09324]
[1779619316549,31.53,77112.41,0.2,0.13277,9e-05,17.08174]
[1779619321554,31.54,77110.63,0.2,0.13263,9e-05,17.06951]
[1779619326559,31.54,77110.97,0.2,0.13268,9e-05,17.07386]
[1779619331564,31.54,77109.795,0.2,0.1326,9e-05,17.06641]
[1779619336569,31.54,77108.505,0.2,0.13251,9e-05,17.05811]
[1779619341574,31.55,77108.065,0.2,0.13249,9e-05,17.05645]
[1779619346580,31.55,77105.16,0.2,0.13227,9e-05,17.03564]
[1779619346744,31.55,77105.16,0.2,0.13227,9e-05,17.03564]
[1779619346747,31.55,77105.16,0.2,0.13227,9e-05,17.03564]
[1779619352586,31.55,77105.795,0.2,0.13232,9e-05,17.03942]
[1779619357591,31.55,77105.71,0.2,0.13234,9e-05,17.04063]
[1779619362596,31.56,77105.52,0.2,0.13234,9e-05,17.041]
[1779619367601,31.56,77105.325,0.2,0.13235,9e-05,17.04134]
[1779619368956,31.56,77104.985,0.2,0.13232,9e-05,17.03906]
[1779619369401,31.56,77104.985,0.2,0.13232,9e-05,17.03906]
[1779619378612,31.56,77105.365,0.2,0.13239,9e-05,17.04555]
[1779619380467,31.57,77105.615,0.2,0.13242,9e-05,17.04785]
[1779619381615,31.57,77087.915,0.2,0.13093,8e-05,16.911]
[1779619382525,31.57,77087.915,0.2,0.13093,8e-05,16.911]
[1779619382631,31.57,77087.915,0.2,0.13093,8e-05,16.91162]
[1779619385430,31.57,77101.145,0.2,0.13207,9e-05,17.01545]
[1779619391097,31.57,77103.265,0.2,0.13227,9e-05,17.03423]
[1779619391297,31.57,77103.265,0.2,0.13227,9e-05,17.03423]
[1779619396308,31.57,77106.855,0.2,0.1326,9e-05,17.06395]
[1779619403637,31.58,77107.705,0.2,0.1327,9e-05,17.07315]
[1779619408644,31.58,77108.2,0.2,0.13276,9e-05,17.07857]
[1779619412644,31.58,77108.605,0.2,0.13278,9e-05,17.07916]
[1779619413992,31.58,77109.685,0.2,0.13288,9e-05,17.08816]
[1779619419279,31.58,77117.075,0.2,0.13353,9e-05,17.14694]
[1779619425273,31.59,77124.025,0.2,0.13414,9e-05,17.20219]
[1779619430308,31.59,77127.935,0.2,0.13448,9e-05,17.23318]
[1779619435343,31.59,77128.905,0.2,0.13457,9e-05,17.24116]
[1779619440378,31.59,77131.595,0.2,0.1348,9e-05,17.26243]
[1779619446420,31.59,77132.75,0.2,0.1349,9e-05,17.27171]
[1779619451455,31.59,77123.825,0.2,0.13414,9e-05,17.20274]
[1779619453686,31.59,77124.08,0.2,0.13417,9e-05,17.2049]
[1779619455914,31.59,77120.11,0.2,0.13383,9e-05,17.17449]
[1779619461527,31.59,77116.3,0.2,0.13352,9e-05,17.14602]
[1779619466562,31.59,77115.39,0.2,0.13345,9e-05,17.14002]
[1779619471597,31.59,77125.115,0.2,0.13427,9e-05,17.21313]
[1779619474466,31.6,77122.525,0.2,0.13406,9e-05,17.19322]
[1779619474471,31.6,77122.525,0.2,0.13406,9e-05,17.19322]
[1779619479653,31.6,77122.525,0.2,0.13407,9e-05,17.19408]
[1779619484720,31.6,77122.94,0.2,0.13411,9e-05,17.198]
[1779619489725,31.6,77123.49,0.2,0.13416,9e-05,17.20294]
[1779619494730,31.6,77124.22,0.2,0.13423,9e-05,17.20925]
[1779619500736,31.6,77124.065,0.2,0.13423,9e-05,17.20876]
[1779619505741,31.6,77122.755,0.2,0.13412,9e-05,17.19919]
[1779619510746,31.6,77121.29,0.2,0.134,9e-05,17.18849]
[1779619515751,31.6,77121.98,0.2,0.13407,9e-05,17.19457]
[1779619520756,31.6,77121.34,0.2,0.13403,9e-05,17.19029]
[1779619521655,31.6,77121.34,0.2,0.13403,9e-05,17.19029]
[1779619521744,31.6,77121.34,0.2,0.13403,9e-05,17.19044]
[1779619521810,31.6,77121.34,0.2,0.13403,9e-05,17.19044]
[1779619521872,31.6,77121.34,0.2,0.13403,9e-05,17.19044]
[1779619522003,31.6,77121.34,0.2,0.13403,9e-05,17.19044]
[1779619522582,31.6,77121.34,0.2,0.13403,9e-05,17.19044]
[1779619522584,31.6,77121.34,0.2,0.13403,9e-05,17.19044]
[1779619522752,31.6,77121.34,0.2,0.13403,9e-05,17.19044]
[1779619522758,31.6,77093.995,0.2,0.13169,8e-05,16.97757]
[1779619527763,31.61,77096.71,0.2,0.13193,9e-05,16.99926]
[1779619532768,31.61,77096.05,0.2,0.13186,8e-05,16.9912]
[1779619538774,31.61,77091.485,0.2,0.13148,8e-05,16.95664]
[1779619543779,31.61,77087.74,0.2,0.13117,8e-05,16.9284]
[1779619549397,31.61,77087.035,0.2,0.13112,8e-05,16.92372]
[1779619551010,31.61,77087.035,0.2,0.13113,8e-05,16.92434]
[1779619551788,31.61,77082.17,0.2,0.13072,8e-05,16.88648]
[1779619552063,31.61,77082.17,0.2,0.13072,8e-05,16.88648]
[1779619552789,31.61,77082.065,0.2,0.13071,8e-05,16.88592]
[1779619556386,31.61,77081.485,0.2,0.13067,8e-05,16.88221]
[1779619556443,31.61,77081.485,0.2,0.13067,8e-05,16.88247]
[1779619557274,31.61,77081.485,0.2,0.13067,8e-05,16.88247]
[1779619557738,31.61,77081.485,0.2,0.13067,8e-05,16.88247]
[1779619559207,31.61,77076.16,0.2,0.13022,8e-05,16.84109]
[1779619559797,31.61,77075.795,0.2,0.13019,8e-05,16.83825]
[1779619560690,31.61,77075.795,0.2,0.13019,8e-05,16.83825]
[1779619560788,31.61,77075.795,0.2,0.13019,8e-05,16.83855]
[1779619565803,31.61,77076.22,0.2,0.13023,8e-05,16.84176]
[1779619566666,31.61,77076.22,0.2,0.13023,8e-05,16.84176]
[1779619566695,31.61,77076.22,0.2,0.13023,8e-05,16.84176]
[1779619567660,31.61,77076.22,0.2,0.13023,8e-05,16.84176]
[1779619567761,31.61,77076.22,0.2,0.13023,8e-05,16.84208]
[1779619569753,31.61,77075.02,0.2,0.13013,8e-05,16.83277]
[1779619569807,31.61,77074.335,0.2,0.13007,8e-05,16.82746]
[1779619570615,31.61,77074.335,0.2,0.13007,8e-05,16.82746]
[1779619570715,31.61,77074.335,0.2,0.13008,8e-05,16.82783]
[1779619572512,31.61,77074.335,0.2,0.13008,8e-05,16.8279]
[1779619572571,31.61,77074.335,0.2,0.13008,8e-05,16.82797]
[1779619578816,31.62,77064.66,0.2,0.1293,8e-05,16.75545]
[1779619584402,31.62,77062.225,0.2,0.12912,8e-05,16.73925]
[1779619589437,31.62,77071.6,0.2,0.12993,8e-05,16.81383]
[1779619594473,31.63,77072.025,0.2,0.12996,8e-05,16.81537]
[1779619597564,31.63,77072.055,0.2,0.12997,8e-05,16.81628]
[1779619603536,31.63,77080.575,0.2,0.13071,8e-05,16.88428]
[1779619608571,31.63,77082.195,0.2,0.13086,8e-05,16.89802]
[1779619610581,31.63,77082.91,0.2,0.13092,8e-05,16.90379]
[1779619616628,31.63,77083.4,0.2,0.13098,8e-05,16.90908]
[1779619621664,31.64,77081.42,0.2,0.13083,8e-05,16.89481]
[1779619626865,31.64,77081.59,0.2,0.13085,8e-05,16.89727]
[1779619632741,31.64,77083.745,0.2,0.13105,8e-05,16.91528]
[1779619637776,31.64,77086.625,0.2,0.1313,8e-05,16.93848]
[1779619642885,31.64,77091.78,0.2,0.13175,8e-05,16.97914]
[1779619648852,31.64,77088.315,0.2,0.13146,8e-05,16.953]
[1779619653888,31.64,77088.12,0.2,0.13143,8e-05,16.94875]
[1779619658901,31.65,77088.29,0.2,0.13146,8e-05,16.95083]
[1779619663906,31.65,77088.005,0.2,0.13144,8e-05,16.94937]
[1779619668911,31.65,77087.365,0.2,0.13139,8e-05,16.94516]
[1779619673916,31.65,77085.645,0.2,0.13126,8e-05,16.93266]
[1779619678921,31.65,77085.715,0.2,0.13127,8e-05,16.93408]
[1779619680965,31.65,77085.97,0.2,0.1313,8e-05,16.93639]
[1779619681924,31.65,77081.145,0.2,0.13089,8e-05,16.89885]
[1779619686929,31.65,77078.66,0.2,0.13068,8e-05,16.87916]
[1779619691933,31.65,77076.265,0.2,0.13047,8e-05,16.86021]
[1779619696938,31.65,77074.355,0.2,0.13031,8e-05,16.8452]
[1779619702945,31.65,77070.83,0.2,0.13001,8e-05,16.81785]
[1779619703593,31.65,77070.83,0.2,0.13001,8e-05,16.81785]
[1779619704117,31.65,77065.285,0.2,0.12954,8e-05,16.77497]
[1779619704857,31.65,77065.285,0.2,0.12954,8e-05,16.77497]
[1779619704927,31.65,77065.285,0.2,0.12955,8e-05,16.77511]
[1779619709952,31.65,77055.265,0.2,0.1287,8e-05,16.69736]
[1779619711417,31.65,77055.105,0.2,0.12869,8e-05,16.69609]
[1779619711954,31.65,77054.22,0.2,0.1286,8e-05,16.68576]
[1779619715532,31.65,77053.36,0.2,0.12853,8e-05,16.67968]
[1779619720965,31.65,77048.765,0.2,0.12816,8e-05,16.6456]
[1779619721835,31.65,77048.765,0.2,0.12816,8e-05,16.6456]
[1779619723824,31.65,77049.53,0.2,0.12823,8e-05,16.65198]
[1779619723912,31.65,77049.53,0.2,0.12823,8e-05,16.65211]
[1779619725970,31.65,77063.185,0.2,0.12938,8e-05,16.75858]
[1779619730975,31.66,77066.45,0.2,0.12968,8e-05,16.78581]
[1779619735980,31.66,77063.735,0.2,0.12947,8e-05,16.76671]
[1779619739267,31.66,77063.13,0.2,0.12944,8e-05,16.76322]
[1779619739984,31.66,77062.68,0.2,0.1294,8e-05,16.75982]
[1779619740223,31.66,77062.68,0.2,0.1294,8e-05,16.75982]
[1779619740985,31.66,77062.6,0.2,0.1294,8e-05,16.7596]
[1779619741062,31.66,77062.6,0.2,0.1294,8e-05,16.7596]
[1779619741986,31.66,77062.28,0.2,0.12937,8e-05,16.7572]
[1779619747541,31.66,77060.11,0.2,0.12919,8e-05,16.74095]
[1779619750506,31.66,77059.825,0.2,0.12917,8e-05,16.73895]
[1779619750567,31.66,77059.825,0.2,0.12917,8e-05,16.73895]
[1779619750995,31.66,77059.425,0.2,0.12914,8e-05,16.73597]
[1779619751468,31.66,77059.425,0.2,0.12914,8e-05,16.73597]
[1779619751569,31.66,77059.425,0.2,0.12915,8e-05,16.7364]
[1779619752678,31.66,77059.425,0.2,0.12915,8e-05,16.7364]
[1779619752780,31.66,77059.425,0.2,0.12915,8e-05,16.73642]
[1779619755428,31.66,77068.72,0.2,0.12993,8e-05,16.80901]
[1779619755597,31.66,77068.72,0.2,0.12994,8e-05,16.80933]
[1779619758616,31.66,77070.46,0.2,0.13008,8e-05,16.82278]
[1779619762219,31.66,77070.045,0.2,0.13005,8e-05,16.81953]
[1779619765210,31.66,77070.735,0.2,0.1301,8e-05,16.82482]
[1779619765676,31.66,77070.735,0.2,0.1301,8e-05,16.82482]
[1779619772716,31.66,77073.47,0.2,0.13031,8e-05,16.84252]
[1779619776567,31.66,77073.695,0.2,0.13033,8e-05,16.84414]
[1779619776745,31.66,77073.695,0.2,0.13033,8e-05,16.84409]
[1779619777712,31.66,77073.695,0.2,0.13033,8e-05,16.84409]
[1779619777751,31.66,77073.695,0.2,0.13033,8e-05,16.84436]
[1779619781597,31.66,77076.205,0.2,0.13054,8e-05,16.8636]
[1779619781779,31.66,77076.205,0.2,0.13054,8e-05,16.86353]
[1779619787036,31.67,77082.895,0.2,0.13112,8e-05,16.91641]
[1779619792856,31.67,77083.45,0.2,0.13118,8e-05,16.92178]
[1779619797891,31.67,77083.355,0.2,0.13118,8e-05,16.92191]
[1779619803052,31.67,77091.445,0.2,0.13187,8e-05,16.98526]
[1779619808255,31.67,77092.58,0.2,0.13197,8e-05,16.99446]
[1779619814003,31.67,77094.32,0.2,0.13212,8e-05,17.0083]
[1779619819038,31.67,77094.45,0.2,0.13214,8e-05,17.00957]
[1779619824073,31.67,77093.085,0.2,0.13202,8e-05,16.9994]
[1779619830082,31.67,77081.95,0.2,0.13109,8e-05,16.91411]
[1779619835087,31.67,77083.125,0.2,0.13118,8e-05,16.92064]
[1779619840092,31.68,77082.745,0.2,0.13116,8e-05,16.91856]
[1779619845097,31.68,77079.55,0.2,0.1309,8e-05,16.89476]
[1779619846699,31.68,77079.77,0.2,0.13092,8e-05,16.89667]
[1779619846801,31.68,77079.77,0.2,0.13092,8e-05,16.89688]
[1779619848254,31.68,77078.945,0.2,0.13085,8e-05,16.89037]
[1779619849101,31.68,77078.895,0.2,0.13085,8e-05,16.8902]
[1779619849497,31.68,77078.895,0.2,0.13085,8e-05,16.8902]
[1779619850102,31.68,77078.565,0.2,0.13082,8e-05,16.88786]
[1779619851562,31.68,77078.565,0.2,0.13082,8e-05,16.88777]
[1779619857053,31.68,77073.1,0.2,0.13036,8e-05,16.84515]
[1779619862533,31.68,77073.175,0.2,0.13036,8e-05,16.84542]
[1779619868121,31.68,77073.31,0.2,0.13037,8e-05,16.84615]
[1779619873126,31.68,77072.975,0.2,0.13034,8e-05,16.8433]
[1779619878131,31.68,77073.645,0.2,0.13039,8e-05,16.84823]
[1779619883136,31.68,77073.325,0.2,0.13036,8e-05,16.84549]
[1779619888141,31.67,77077.48,0.2,0.13071,8e-05,16.87728]
[1779619893147,31.67,77071.415,0.2,0.13017,8e-05,16.82655]
[1779619898152,31.67,77072.88,0.2,0.13029,8e-05,16.83775]
[1779619898546,31.67,77072.88,0.2,0.13029,8e-05,16.83775]
[1779619899563,31.67,77072.88,0.2,0.13029,8e-05,16.8377]
[1779619900154,31.67,77076.465,0.2,0.13059,8e-05,16.86539]
[1779619906160,31.68,77091.315,0.2,0.13186,8e-05,16.98124]
[1779619911165,31.68,77091.29,0.2,0.13186,8e-05,16.98148]
[1779619916725,31.68,77093.59,0.2,0.13206,8e-05,16.99977]
[1779619921759,31.68,77094.42,0.2,0.13214,8e-05,17.00648]
[1779619926794,31.68,77094.73,0.2,0.13216,8e-05,17.00915]
[1779619931829,31.68,77095.55,0.2,0.13224,9e-05,17.01574]
[1779619936864,31.68,77096.245,0.2,0.1323,9e-05,17.02132]
[1779619942128,31.68,77106.205,0.2,0.13315,9e-05,17.09852]
[1779619946216,31.68,77110.33,0.2,0.13349,9e-05,17.13002]
[1779619951969,31.68,77110.72,0.2,0.13349,9e-05,17.12884]
[1779619957004,31.67,77111.095,0.2,0.13352,9e-05,17.13119]
[1779619962039,31.67,77114.105,0.2,0.13377,9e-05,17.1539]
[1779619967221,31.67,77117.045,0.2,0.13401,9e-05,17.17594]
[1779619973117,31.67,77117.59,0.2,0.13405,9e-05,17.17912]
[1779619978152,31.67,77121.8,0.2,0.1344,9e-05,17.21081]
[1779619979954,31.67,77122.935,0.2,0.13449,9e-05,17.2194]
[1779619980166,31.67,77122.935,0.2,0.13449,9e-05,17.21916]
[1779619980993,31.67,77122.935,0.2,0.13449,9e-05,17.21916]
[1779619981173,31.67,77122.935,0.2,0.13448,9e-05,17.2186]
[1779619986207,31.67,77132.4,0.2,0.13528,9e-05,17.29069]
[1779619991243,31.66,77125.585,0.2,0.13468,9e-05,17.23624]
[1779619993707,31.66,77123.195,0.2,0.13447,9e-05,17.21719]
[1779619999267,31.66,77123.785,0.2,0.1345,9e-05,17.22046]
[1779620005273,31.66,77124.7,0.2,0.13456,9e-05,17.2262]
[1779620011279,31.66,77127.295,0.2,0.13475,9e-05,17.2414]
[1779620016284,31.66,77126.665,0.2,0.13468,9e-05,17.23528]
[1779620021289,31.65,77127.065,0.2,0.1347,9e-05,17.23716]
[1779620027295,31.65,77126.725,0.2,0.13466,9e-05,17.23305]
[1779620032300,31.65,77128.77,0.2,0.13482,9e-05,17.24775]
[1779620037305,31.65,77129.55,0.2,0.13487,9e-05,17.2525]
[1779620042310,31.65,77129.605,0.2,0.13486,9e-05,17.25156]
[1779620046510,31.64,77129.825,0.2,0.13487,9e-05,17.25223]
[1779620047315,31.64,77129.73,0.2,0.13485,9e-05,17.25091]
[1779620052455,31.64,77129.84,0.2,0.13483,9e-05,17.24887]
[1779620058326,31.63,77128.79,0.2,0.1347,9e-05,17.23728]
[1779620064332,31.63,77127.71,0.2,0.13457,9e-05,17.22558]
[1779620065391,31.63,77128.32,0.2,0.13461,9e-05,17.22978]
[1779620066334,31.63,77128.26,0.2,0.13461,9e-05,17.22909]
[1779620071339,31.63,77127.715,0.2,0.13452,9e-05,17.22027]
[1779620076344,31.62,77126.535,0.2,0.13441,9e-05,17.21003]
[1779620078250,31.62,77126.225,0.2,0.13438,9e-05,17.20742]
[1779620078346,31.62,77125.76,0.2,0.13434,9e-05,17.20361]
[1779620079418,31.62,77125.715,0.2,0.13433,9e-05,17.20274]
[1779620079593,31.62,77125.715,0.2,0.13433,9e-05,17.20274]
[1779620080679,31.62,77123.335,0.2,0.13412,9e-05,17.18372]
[1779620081349,31.62,77118.735,0.2,0.13372,9e-05,17.14778]
[1779620086910,31.62,77107.1,0.2,0.13273,9e-05,17.05711]
[1779620087571,31.62,77107.1,0.2,0.13273,9e-05,17.05711]
[1779620088325,31.62,77107.1,0.2,0.13273,9e-05,17.05711]
[1779620088418,31.62,77107.1,0.2,0.13272,9e-05,17.05678]
[1779620088924,31.62,77107.1,0.2,0.13272,9e-05,17.05647]
[1779620090344,31.62,77107.1,0.2,0.13272,9e-05,17.05647]
[1779620090357,31.62,77105.89,0.2,0.13261,9e-05,17.04676]
[1779620091116,31.62,77105.89,0.2,0.13261,9e-05,17.04676]
[1779620091215,31.62,77105.89,0.2,0.13261,9e-05,17.04679]
[1779620093964,31.62,77103.84,0.2,0.13243,9e-05,17.03029]
[1779620094066,31.62,77103.84,0.2,0.13243,9e-05,17.03001]
[1779620096480,31.62,77102.495,0.2,0.13232,9e-05,17.01966]
[1779620097310,31.62,77102.495,0.2,0.13231,9e-05,17.01942]
[1779620098092,31.62,77102.495,0.2,0.13231,9e-05,17.01942]
[1779620098189,31.62,77102.495,0.2,0.13231,9e-05,17.01932]
[1779620101008,31.62,77080.395,0.2,0.13045,8e-05,16.84854]
[1779620106265,31.62,77080.88,0.2,0.1305,8e-05,16.8534]
[1779620110071,31.62,77095.255,0.2,0.13173,8e-05,16.96581]
[1779620115106,31.62,77094.885,0.2,0.1317,8e-05,16.96375]
[1779620120387,31.63,77088.975,0.2,0.13121,8e-05,16.91882]
[1779620126183,31.63,77087.1,0.2,0.13107,8e-05,16.90548]
[1779620127544,31.63,77086.1,0.2,0.13099,8e-05,16.89796]
[1779620128197,31.63,77086.1,0.2,0.13099,8e-05,16.89789]
[1779620131722,31.63,77081.815,0.2,0.1306,8e-05,16.861]
[1779620132399,31.63,77080.655,0.2,0.13051,8e-05,16.85229]
[1779620136403,31.63,77094.095,0.2,0.13165,8e-05,16.95747]
[1779620137837,31.63,77094.095,0.2,0.13165,8e-05,16.95761]
[1779620143303,31.63,77094.685,0.2,0.13171,8e-05,16.96299]
[1779620148415,31.63,77094.3,0.2,0.13169,8e-05,16.96067]
[1779620152466,31.63,77094.635,0.2,0.13172,8e-05,16.96379]
[1779620154422,31.63,77115.895,0.2,0.13354,9e-05,17.12912]
[1779620159634,31.63,77116.43,0.2,0.13358,9e-05,17.13278]
[1779620165433,31.63,77115.225,0.2,0.13347,9e-05,17.12287]
[1779620170438,31.63,77111.695,0.2,0.13316,9e-05,17.09506]
[1779620175443,31.63,77111.49,0.2,0.13314,9e-05,17.09323]
[1779620180448,31.63,77111.575,0.2,0.13315,9e-05,17.09366]
[1779620185453,31.63,77106.29,0.2,0.13269,9e-05,17.05251]
[1779620190458,31.63,77105.125,0.2,0.1326,9e-05,17.04353]
[1779620195465,31.63,77105.41,0.2,0.1326,9e-05,17.04237]
[1779620195593,31.63,77105.41,0.2,0.1326,9e-05,17.04237]
[1779620206476,31.63,77100.045,0.2,0.13215,9e-05,17.00122]
[1779620213737,31.63,77100.645,0.2,0.1322,9e-05,17.00619]
[1779620214484,31.63,77109.72,0.2,0.13298,9e-05,17.07723]
[1779620219489,31.63,77109.77,0.2,0.133,9e-05,17.07896]
[1779620224494,31.64,77110.61,0.2,0.13309,9e-05,17.08682]
[1779620229499,31.64,77110.18,0.2,0.13307,9e-05,17.08479]
[1779620234504,31.64,77109.17,0.2,0.133,9e-05,17.07828]
[1779620239509,31.64,77108.87,0.2,0.13298,9e-05,17.0773]
[1779620244514,31.64,77108.67,0.2,0.13298,9e-05,17.07709]
[1779620249519,31.65,77108.87,0.2,0.13302,9e-05,17.07998]
[1779620255369,31.65,77108.795,0.2,0.133,9e-05,17.07699]
[1779620257435,31.65,77108.595,0.2,0.13299,9e-05,17.07623]
[1779620268178,31.65,77109.33,0.2,0.13309,9e-05,17.08506]
[1779620273213,31.66,77104.3,0.2,0.13268,9e-05,17.04738]
[1779620278548,31.66,77103.675,0.2,0.13264,9e-05,17.04406]
[1779620284290,31.66,77100.765,0.2,0.13241,9e-05,17.02337]
[1779620289559,31.66,77100.275,0.2,0.13239,9e-05,17.02126]
[1779620295565,31.67,77100.505,0.2,0.13243,9e-05,17.02505]
[1779620301571,31.67,77099.795,0.2,0.13239,9e-05,17.02152]
[1779620306576,31.67,77106.17,0.2,0.13295,9e-05,17.07248]
[1779620312582,31.67,77106.37,0.2,0.13297,9e-05,17.07212]
[1779620318021,31.67,77105.86,0.2,0.13294,9e-05,17.06948]
[1779620324571,31.68,77106.02,0.2,0.13297,9e-05,17.07255]
[1779620329599,31.68,77106.095,0.2,0.13299,9e-05,17.07441]
[1779620334604,31.68,77105.97,0.2,0.133,9e-05,17.07472]
[1779620339609,31.68,77105.835,0.2,0.133,9e-05,17.07494]
[1779620341900,31.68,77105.875,0.2,0.13301,9e-05,17.07576]
[1779620341901,31.68,77105.875,0.2,0.13301,9e-05,17.07576]
[1779620343956,31.68,77105.8,0.2,0.13301,9e-05,17.07543]
[1779620349619,31.69,77105.88,0.2,0.13303,9e-05,17.0778]
[1779620355625,31.69,77105.87,0.2,0.13305,9e-05,17.0792]
[1779620360630,31.69,77105.735,0.2,0.13305,9e-05,17.07937]
[1779620365635,31.69,77105.685,0.2,0.13306,9e-05,17.08019]
[1779620370640,31.69,77105.69,0.2,0.13307,9e-05,17.08143]
[1779620375645,31.7,77105.83,0.2,0.13308,9e-05,17.08024]
[1779620380650,31.7,77106.65,0.2,0.13316,9e-05,17.0878]
[1779620386656,31.7,77108.81,0.2,0.13336,9e-05,17.10583]
[1779620391661,31.7,77110.525,0.2,0.13352,9e-05,17.12009]
[1779620397078,31.7,77111.41,0.2,0.1336,9e-05,17.12784]
[1779620402675,31.7,77110.73,0.2,0.13356,9e-05,17.12352]
[1779620407680,31.7,77105.775,0.2,0.13314,9e-05,17.08611]
[1779620412178,31.71,77105.975,0.2,0.13317,9e-05,17.08854]
[1779620412215,31.71,77105.975,0.2,0.13317,9e-05,17.08854]
[1779620412461,31.71,77105.975,0.2,0.13317,9e-05,17.08854]
[1779620413025,31.71,77105.975,0.2,0.13317,9e-05,17.08865]
[1779620413686,31.71,77122.535,0.2,0.1346,9e-05,17.21765]
[1779620415517,31.71,77124.93,0.2,0.13481,9e-05,17.23661]
[1779620415618,31.71,77124.93,0.2,0.13481,9e-05,17.23694]
[1779620420170,31.71,77128.925,0.2,0.13515,9e-05,17.268]
[1779620420696,31.71,77132.155,0.2,0.13543,9e-05,17.29307]
[1779620423264,31.71,77145.525,0.2,0.13659,9e-05,17.39761]
[1779620428300,31.71,77147.585,0.2,0.13678,9e-05,17.41414]
[1779620433335,31.71,77144.855,0.2,0.13653,9e-05,17.38993]
[1779620438370,31.71,77145.245,0.2,0.13657,9e-05,17.39356]
[1779620443405,31.71,77145.57,0.2,0.1366,9e-05,17.39667]
[1779620448524,31.71,77143.85,0.2,0.13646,9e-05,17.3838]
[1779620448625,31.71,77143.85,0.2,0.13646,9e-05,17.38393]
[1779620452098,31.71,77145.96,0.2,0.13664,9e-05,17.39979]
[1779620452539,31.71,77145.96,0.2,0.13664,9e-05,17.39979]
[1779620453772,31.71,77146.125,0.2,0.13665,9e-05,17.40095]
[1779620454167,31.71,77146.125,0.2,0.13665,9e-05,17.40095]
[1779620454483,31.71,77146.125,0.2,0.13665,9e-05,17.40072]
[1779620459518,31.71,77154.52,0.2,0.13738,9e-05,17.46625]
[1779620464553,31.71,77155.165,0.2,0.13744,9e-05,17.47134]
[1779620469588,31.71,77156.375,0.2,0.13754,9e-05,17.48078]
[1779620474623,31.71,77166.845,0.2,0.13845,9e-05,17.56198]
[1779620479661,31.71,77165.985,0.2,0.13837,9e-05,17.5548]
[1779620484696,31.71,77165.92,0.2,0.13836,9e-05,17.55382]
[1779620489765,31.71,77166.055,0.2,0.13837,9e-05,17.55442]
[1779620494766,31.71,77165.99,0.2,0.13833,9e-05,17.54996]
[1779620498396,31.71,77166.215,0.2,0.13835,9e-05,17.55144]
[1779620498496,31.71,77166.215,0.2,0.13835,9e-05,17.55135]
[1779620502592,31.71,77165.6,0.2,0.13828,9e-05,17.54537]
[1779620502690,31.71,77165.6,0.2,0.13828,9e-05,17.54498]
[1779620508784,31.71,77165.605,0.2,0.13828,9e-05,17.54547]
[1779620513789,31.71,77165.82,0.2,0.1383,9e-05,17.54752]
[1779620514514,31.71,77165.82,0.2,0.1383,9e-05,17.54752]
[1779620514727,31.71,77165.82,0.2,0.13831,9e-05,17.54759]
[1779620516724,31.71,77165.755,0.2,0.1383,9e-05,17.54729]
[1779620517793,31.71,77166.3,0.2,0.13835,9e-05,17.55163]
[1779620521072,31.71,77166.15,0.2,0.13833,9e-05,17.55013]
[1779620521080,31.71,77166.15,0.2,0.13833,9e-05,17.55013]
[1779620521103,31.71,77166.15,0.2,0.13833,9e-05,17.55013]
[1779620521222,31.71,77166.15,0.2,0.13833,9e-05,17.55013]
[1779620521719,31.71,77166.15,0.2,0.13834,9e-05,17.55029]
[1779620524801,31.71,77184.83,0.2,0.13998,9e-05,17.69621]
[1779620525255,31.71,77184.83,0.2,0.13998,9e-05,17.69621]
[1779620526650,31.71,77184.83,0.2,0.13998,9e-05,17.69622]
[1779620528891,31.71,77183.785,0.2,0.13989,9e-05,17.68808]
[1779620529378,31.71,77183.785,0.2,0.13989,9e-05,17.68808]
[1779620534901,31.71,77188.905,0.2,0.14034,9e-05,17.72774]
[1779620540817,31.71,77190.29,0.2,0.14046,9e-05,17.73828]
[1779620545822,31.71,77201.44,0.2,0.14144,9e-05,17.8249]
[1779620546809,31.71,77201.44,0.2,0.14144,9e-05,17.8249]
[1779620546823,31.7,77202.6,0.2,0.14154,9e-05,17.83379]
[1779620548182,31.7,77208.385,0.2,0.14205,9e-05,17.87911]
[1779620548825,31.7,77208.87,0.2,0.14209,9e-05,17.88266]
[1779620550464,31.7,77209.185,0.2,0.14212,9e-05,17.88488]
[1779620551158,31.7,77209.185,0.2,0.14212,9e-05,17.88463]
[1779620551547,31.7,77209.185,0.2,0.1421,9e-05,17.88119]
[1779620553093,31.7,77212.86,0.2,0.14242,9e-05,17.90997]
[1779620553832,31.7,77209.35,0.2,0.14211,9e-05,17.88225]
[1779620557173,31.7,77204.025,0.2,0.14163,9e-05,17.84001]
[1779620558837,31.7,77188.14,0.2,0.14022,9e-05,17.71573]
[1779620564800,31.7,77191.295,0.2,0.14049,9e-05,17.74007]
[1779620568577,31.7,77200.495,0.2,0.1413,9e-05,17.81139]
[1779620570219,31.7,77202.805,0.2,0.1415,9e-05,17.82913]
[1779620570562,31.7,77202.805,0.2,0.1415,9e-05,17.82913]
[1779620570645,31.7,77202.805,0.2,0.1415,9e-05,17.82913]
[1779620572464,31.7,77205.815,0.2,0.14177,9e-05,17.85229]
[1779620572702,31.7,77205.815,0.2,0.14177,9e-05,17.85229]
[1779620572723,31.7,77205.815,0.2,0.14176,9e-05,17.85201]
[1779620573114,31.7,77205.815,0.2,0.14176,9e-05,17.85201]
[1779620573852,31.7,77208.88,0.2,0.14203,9e-05,17.87576]
[1779620579858,31.7,77201.2,0.2,0.14134,9e-05,17.81463]
[1779620580590,31.7,77201.2,0.2,0.14134,9e-05,17.81463]
[1779620586115,31.7,77197.955,0.2,0.14104,9e-05,17.78847]
[1779620587149,31.7,77197.955,0.2,0.14104,9e-05,17.78836]
[1779620590953,31.7,77192.685,0.2,0.14057,9e-05,17.74688]
[1779620590998,31.7,77192.685,0.2,0.14057,9e-05,17.74688]
[1779620598802,31.7,77189.805,0.2,0.14031,9e-05,17.72409]
[1779620604580,31.7,77192.365,0.2,0.14053,9e-05,17.74369]
[1779620609615,31.69,77192.365,0.2,0.14053,9e-05,17.74319]
[1779620614893,31.69,77195.275,0.2,0.14076,9e-05,17.76202]
[1779620619595,31.69,77195.275,0.2,0.14075,9e-05,17.7617]
[1779620624903,31.69,77199.685,0.2,0.14114,9e-05,17.79559]
[1779620629908,31.69,77202.085,0.2,0.14134,9e-05,17.81369]
[1779620634913,31.69,77203.765,0.2,0.14148,9e-05,17.82603]
[1779620639918,31.69,77203.69,0.2,0.14147,9e-05,17.82463]
[1779620645867,31.69,77203.18,0.2,0.14141,9e-05,17.81961]
[1779620650902,31.69,77202.305,0.2,0.14132,9e-05,17.81205]
[1779620652956,31.69,77200.77,0.2,0.14118,9e-05,17.79979]
[1779620658616,31.69,77193.065,0.2,0.1405,9e-05,17.73918]
[1779620663616,31.69,77196.415,0.2,0.14079,9e-05,17.7651]
[1779620669948,31.68,77193.15,0.2,0.14049,9e-05,17.73917]
[1779620674953,31.68,77193.055,0.2,0.14046,9e-05,17.73475]
[1779620679958,31.68,77200.66,0.2,0.14113,9e-05,17.7938]
[1779620680332,31.68,77200.66,0.2,0.14113,9e-05,17.7938]
[1779620683574,31.68,77207.665,0.2,0.14175,9e-05,17.84812]
[1779620684122,31.68,77208.75,0.2,0.14184,9e-05,17.85641]
[1779620685406,31.68,77210.345,0.2,0.14198,9e-05,17.86868]
[1779620685963,31.68,77212.025,0.2,0.14213,9e-05,17.88161]
[1779620686691,31.68,77212.025,0.2,0.14213,9e-05,17.88161]
[1779620686713,31.68,77212.025,0.2,0.14213,9e-05,17.88166]
[1779620688453,31.68,77212.17,0.2,0.14214,9e-05,17.88256]
[1779620688834,31.68,77212.17,0.2,0.14214,9e-05,17.88256]
[1779620691266,31.68,77213.385,0.2,0.14224,9e-05,17.89134]
[1779620692462,31.68,77213.43,0.2,0.14224,9e-05,17.89144]
[1779620692478,31.68,77213.43,0.2,0.14224,9e-05,17.89144]
[1779620692970,31.68,77214.505,0.2,0.14233,9e-05,17.89961]
[1779620694920,31.68,77215.315,0.2,0.14241,9e-05,17.90598]
[1779620699977,31.68,77217.1,0.2,0.14258,9e-05,17.92088]
[1779620701771,31.68,77217.015,0.2,0.14257,9e-05,17.92038]
[1779620701871,31.68,77217.015,0.2,0.14257,9e-05,17.92039]
[1779620702692,31.68,77217.015,0.2,0.14257,9e-05,17.92039]
[1779620703984,31.68,77233.595,0.2,0.14406,9e-05,18.05058]
[1779620708989,31.68,77235.77,0.2,0.14426,9e-05,18.0681]
[1779620709367,31.68,77235.77,0.2,0.14426,9e-05,18.0681]
[1779620712401,31.68,77236.59,0.2,0.14434,9e-05,18.07478]
[1779620717998,31.68,77237.45,0.2,0.14442,9e-05,18.08197]
[1779620723003,31.68,77237.085,0.2,0.14439,9e-05,18.07937]
[1779620727825,31.68,77240.94,0.2,0.14474,9e-05,18.10982]
[1779620727862,31.68,77240.94,0.2,0.14474,9e-05,18.10982]
[1779620731561,31.69,77240.94,0.2,0.14475,9e-05,18.11055]
[1779620734654,31.69,77247.365,0.2,0.14531,9e-05,18.15768]
[1779620735628,31.69,77247.365,0.2,0.14531,9e-05,18.15765]
[1779620735670,31.69,77247.365,0.2,0.14531,9e-05,18.15765]
[1779620735691,31.69,77247.365,0.2,0.14532,9e-05,18.15779]
[1779620738435,31.69,77254.105,0.2,0.14593,9e-05,18.21131]
[1779620739022,31.69,77254.895,0.2,0.14601,9e-05,18.21781]
[1779620740287,31.69,77255.065,0.2,0.14603,9e-05,18.21915]
[1779620741024,31.69,77251.075,0.2,0.14567,9e-05,18.18817]
[1779620746028,31.69,77256.785,0.2,0.1462,9e-05,18.23444]
[1779620746202,31.69,77256.785,0.2,0.1462,9e-05,18.23444]
[1779620747029,31.69,77257.45,0.2,0.14626,9e-05,18.23965]
[1779620747232,31.69,77257.45,0.2,0.14626,9e-05,18.23965]
[1779620748030,31.69,77254.545,0.2,0.146,9e-05,18.21714]
[1779620751058,31.69,77254.735,0.2,0.14603,9e-05,18.21951]
[1779620751983,31.69,77254.735,0.2,0.14603,9e-05,18.21951]
[1779620757651,31.69,77250.585,0.2,0.14566,9e-05,18.1872]
[1779620759665,31.69,77237.845,0.2,0.14451,9e-05,18.08763]
[1779620762477,31.69,77235.45,0.2,0.1443,9e-05,18.06927]
[1779620767722,31.7,77233.645,0.2,0.14416,9e-05,18.05697]
[1779620768652,31.7,77233.645,0.2,0.14416,9e-05,18.05697]
[1779620771827,31.7,77232.175,0.2,0.14404,9e-05,18.04649]
[1779620772429,31.7,77232.175,0.2,0.14404,9e-05,18.04683]
[1779620772763,31.7,77232.175,0.2,0.14405,9e-05,18.04746]
[1779620773228,31.7,77232.175,0.2,0.14405,9e-05,18.04746]
[1779620773770,31.7,77232.175,0.2,0.14405,9e-05,18.04765]
[1779620774845,31.7,77232.175,0.2,0.14405,9e-05,18.04765]
[1779620775784,31.7,77250.955,0.2,0.14575,9e-05,18.19521]
[1779620776898,31.7,77250.955,0.2,0.14575,9e-05,18.19521]
[1779620777063,31.7,77250.955,0.2,0.14575,9e-05,18.19535]
[1779620777074,31.7,77250.955,0.2,0.14575,9e-05,18.19535]
[1779620781053,31.7,77250.865,0.2,0.14575,9e-05,18.19526]
[1779620787071,31.7,77235.7,0.2,0.14441,9e-05,18.07838]
[1779620788216,31.7,77235.7,0.2,0.14441,9e-05,18.07868]
[1779620788876,31.7,77235.7,0.2,0.14441,9e-05,18.07901]
[1779620789655,31.7,77235.7,0.2,0.14441,9e-05,18.07901]
[1779620794918,31.71,77233.3,0.2,0.1442,9e-05,18.05879]
[1779620798876,31.71,77233.01,0.2,0.14419,9e-05,18.0576]
[1779620804088,31.71,77230.915,0.2,0.14402,9e-05,18.0434]
[1779620810023,31.72,77231.38,0.2,0.14409,9e-05,18.04929]
[1779620815099,31.72,77231.765,0.2,0.14415,9e-05,18.05413]
[1779620821100,31.72,77233.33,0.2,0.14431,9e-05,18.0685]
[1779620826110,31.72,77236.04,0.2,0.14458,9e-05,18.09135]
[1779620831115,31.73,77233.955,0.2,0.14441,9e-05,18.07664]
[1779620836121,31.73,77234.23,0.2,0.14445,9e-05,18.08042]
[1779620841126,31.73,77234.43,0.2,0.14449,9e-05,18.08358]
[1779620846131,31.73,77236.025,0.2,0.14465,9e-05,18.0976]
[1779620851136,31.74,77233.455,0.2,0.14442,9e-05,18.07555]
[1779620853192,31.74,77229.65,0.2,0.14408,9e-05,18.04645]
[1779620853202,31.74,77229.65,0.2,0.14408,9e-05,18.04645]
[1779620853908,31.74,77229.65,0.2,0.14408,9e-05,18.04645]
[1779620853944,31.74,77229.65,0.2,0.14408,9e-05,18.04658]
[1779620859144,31.74,77224.335,0.2,0.14361,9e-05,18.00569]
[1779620862813,31.74,77224.765,0.2,0.14366,9e-05,18.00949]
[1779620869154,31.74,77223.555,0.2,0.14356,9e-05,18.00102]
[1779620874159,31.74,77222.245,0.2,0.14345,9e-05,17.99155]
[1779620879164,31.74,77219.215,0.2,0.14319,9e-05,17.96872]
[1779620884169,31.75,77220.735,0.2,0.14334,9e-05,17.98155]
[1779620890175,31.75,77220.505,0.2,0.14333,9e-05,17.9808]
[1779620895180,31.75,77213.15,0.2,0.14269,9e-05,17.92428]
[1779620895926,31.75,77213.15,0.2,0.14269,9e-05,17.92428]
[1779620898183,31.75,77237.365,0.2,0.14486,9e-05,18.11424]
[1779620899225,31.75,77237.365,0.2,0.14486,9e-05,18.11425]
[1779620905190,31.75,77234.07,0.2,0.14457,9e-05,18.08849]
[1779620906800,31.75,77234.38,0.2,0.1446,9e-05,18.09095]
[1779620909559,31.75,77240.09,0.2,0.14511,9e-05,18.13565]
[1779620910917,31.75,77240.765,0.2,0.14517,9e-05,18.1409]
[1779620915310,31.75,77242.63,0.2,0.14532,9e-05,18.15175]
[1779620920805,31.75,77244.445,0.2,0.14548,9e-05,18.16565]
[1779620922819,31.75,77230.51,0.2,0.14422,9e-05,18.05669]
[1779620928213,31.75,77229.34,0.2,0.14412,9e-05,18.04793]
[1779620933333,31.75,77228.375,0.2,0.14404,9e-05,18.04083]
[1779620934736,31.75,77223.485,0.2,0.1436,9e-05,18.00272]
[1779620934811,31.75,77223.485,0.2,0.1436,9e-05,18.00272]
[1779620935220,31.75,77211.71,0.2,0.14255,9e-05,17.91089]
[1779620935647,31.75,77211.71,0.2,0.14255,9e-05,17.91089]
[1779620935655,31.75,77211.71,0.2,0.14255,9e-05,17.91089]
[1779620935939,31.75,77211.71,0.2,0.14255,9e-05,17.91101]
[1779620936425,31.75,77211.71,0.2,0.14255,9e-05,17.91101]
[1779620936946,31.75,77211.71,0.2,0.14255,9e-05,17.91101]
[1779620937383,31.75,77211.71,0.2,0.14255,9e-05,17.91101]
[1779620937953,31.75,77211.71,0.2,0.14256,9e-05,17.91132]
[1779620942988,31.75,77204.85,0.2,0.14196,9e-05,17.85934]
[1779620943911,31.75,77204.85,0.2,0.14196,9e-05,17.85934]
[1779620943995,31.75,77204.85,0.2,0.14197,9e-05,17.85968]
[1779620945008,31.75,77204.85,0.2,0.14196,9e-05,17.85947]
[1779620947833,31.75,77204.395,0.2,0.14192,9e-05,17.8555]
[1779620948138,31.75,77204.395,0.2,0.14192,9e-05,17.8555]
[1779620950089,31.75,77203.67,0.2,0.14185,9e-05,17.8494]
[1779620955427,31.75,77205.01,0.2,0.14195,9e-05,17.85861]
[1779620956081,31.75,77205.01,0.2,0.14195,9e-05,17.85866]
[1779620959393,31.75,77205.78,0.2,0.14203,9e-05,17.86483]
[1779620960245,31.75,77205.465,0.2,0.14199,9e-05,17.86213]
[1779620965250,31.75,77205.3,0.2,0.14197,9e-05,17.85963]
[1779620971256,31.75,77205.21,0.2,0.14192,9e-05,17.85399]
[1779620977230,31.74,77200.495,0.2,0.14148,9e-05,17.81587]
[1779620981897,31.74,77201.745,0.2,0.14159,9e-05,17.82487]
[1779620985912,31.74,77202.295,0.2,0.14163,9e-05,17.82858]
[1779620986134,31.74,77202.295,0.2,0.14162,9e-05,17.82819]
[1779620987272,31.74,77219.4,0.2,0.14315,9e-05,17.96185]
[1779620987275,31.74,77219.4,0.2,0.14315,9e-05,17.96185]
[1779620994279,31.74,77228.545,0.2,0.14397,9e-05,18.03333]
[1779620999284,31.74,77236.24,0.2,0.14466,9e-05,18.09335]
[1779621004289,31.74,77226.57,0.2,0.14378,9e-05,18.01735]
[1779621004718,31.74,77226.57,0.2,0.14378,9e-05,18.01735]
[1779621010295,31.74,77218.62,0.2,0.14308,9e-05,17.95596]
[1779621015300,31.74,77219.04,0.2,0.14313,9e-05,17.96005]
[1779621020305,31.74,77217.96,0.2,0.14304,9e-05,17.95243]
[1779621025954,31.75,77216.67,0.2,0.14293,9e-05,17.94306]
[1779621031316,31.75,77212.105,0.2,0.14252,9e-05,17.90531]
[1779621036321,31.75,77212.825,0.2,0.1426,9e-05,17.91212]
[1779621041326,31.75,77212.12,0.2,0.14255,9e-05,17.90773]
[1779621046331,31.75,77210.62,0.2,0.14243,9e-05,17.8972]
[1779621052337,31.76,77210.38,0.2,0.14243,9e-05,17.89675]
[1779621057342,31.76,77216.835,0.2,0.14301,9e-05,17.94805]
[1779621062347,31.76,77215.425,0.2,0.1429,9e-05,17.93791]
[1779621067353,31.76,77210.27,0.2,0.14245,9e-05,17.89873]
[1779621072359,31.76,77208.91,0.2,0.14234,9e-05,17.8893]
[1779621077364,31.76,77208.77,0.2,0.14234,9e-05,17.88943]
[1779621082917,31.76,77214.52,0.2,0.14287,9e-05,17.93532]
[1779621082966,31.77,77214.52,0.2,0.14287,9e-05,17.93551]
[1779621088006,31.77,77209.76,0.2,0.14246,9e-05,17.8996]
[1779621093038,31.77,77206.86,0.2,0.1422,9e-05,17.87486]
[1779621093722,31.77,77206.86,0.2,0.1422,9e-05,17.87486]
[1779621094045,31.77,77206.86,0.2,0.1422,9e-05,17.8751]
[1779621099080,31.77,77209.685,0.2,0.14246,9e-05,17.89829]
[1779621104115,31.77,77213.775,0.2,0.14284,9e-05,17.93119]
[1779621109150,31.77,77210.455,0.2,0.14256,9e-05,17.90621]
[1779621114185,31.78,77212.6,0.2,0.14276,9e-05,17.92394]
[1779621114404,31.78,77212.6,0.2,0.14276,9e-05,17.92394]
[1779621115998,31.78,77212.6,0.2,0.14276,9e-05,17.92388]
[1779621120780,31.78,77224.285,0.2,0.14381,9e-05,18.01541]
[1779621121293,31.78,77224.285,0.2,0.14381,9e-05,18.01545]
[1779621127279,31.78,77233.575,0.2,0.14464,9e-05,18.08821]
[1779621132376,31.78,77235.02,0.2,0.14477,9e-05,18.0995]
[1779621135335,31.78,77251.305,0.2,0.14624,9e-05,18.22654]
[1779621140370,31.77,77252.545,0.2,0.14634,9e-05,18.23537]
[1779621145431,31.77,77253.63,0.2,0.14643,9e-05,18.24294]
[1779621150436,31.77,77254.61,0.2,0.14651,9e-05,18.24966]
[1779621156442,31.77,77258.07,0.2,0.14679,9e-05,18.27205]
[1779621159454,31.77,77257.65,0.2,0.14674,9e-05,18.26811]
[1779621165452,31.77,77257.175,0.2,0.14668,9e-05,18.26306]
[1779621170457,31.76,77257.88,0.2,0.14673,9e-05,18.26753]
[1779621175462,31.76,77257.4,0.2,0.14668,9e-05,18.26271]
[1779621177586,31.76,77259.59,0.2,0.14687,9e-05,18.27941]
[1779621177998,31.76,77259.59,0.2,0.14687,9e-05,18.27941]
[1779621180149,31.76,77260.67,0.2,0.14696,9e-05,18.28754]
[1779621180650,31.76,77260.67,0.2,0.14696,9e-05,18.28729]
[1779621183158,31.76,77272.43,0.2,0.14803,9e-05,18.37885]
[1779621183427,31.76,77272.43,0.2,0.14802,9e-05,18.37843]
[1779621184330,31.76,77272.43,0.2,0.14802,9e-05,18.37843]
[1779621184404,31.76,77272.43,0.2,0.14802,9e-05,18.37843]
[1779621184451,31.76,77272.43,0.2,0.14802,9e-05,18.37828]
[1779621189476,31.76,77284.045,0.2,0.14909,9e-05,18.46977]
[1779621190370,31.76,77284.045,0.2,0.14909,9e-05,18.46977]
[1779621190470,31.76,77284.045,0.2,0.14909,9e-05,18.46988]
[1779621193987,31.76,77274.145,0.2,0.14818,9e-05,18.39219]
[1779621199486,31.76,77269.995,0.2,0.1478,9e-05,18.35942]
[1779621201952,31.76,77269.68,0.2,0.14777,9e-05,18.35686]
[1779621202294,31.76,77269.68,0.2,0.14777,9e-05,18.35686]
[1779621204411,31.76,77269.56,0.2,0.14776,9e-05,18.35582]
[1779621209496,31.76,77266.325,0.2,0.14746,9e-05,18.33056]
[1779621211554,31.76,77267.02,0.2,0.14751,9e-05,18.33254]
[1779621211708,31.76,77267.02,0.2,0.14751,9e-05,18.33254]
[1779621212197,31.76,77267.02,0.2,0.1475,9e-05,18.33237]
[1779621214422,31.76,77255.16,0.2,0.14642,9e-05,18.23929]
[1779621219588,31.76,77254.195,0.2,0.14633,9e-05,18.23099]
[1779621224738,31.76,77245.16,0.2,0.1455,9e-05,18.16002]
[1779621230517,31.76,77239.81,0.2,0.14502,9e-05,18.11819]
[1779621235522,31.76,77237.345,0.2,0.1448,9e-05,18.09909]
[1779621240527,31.76,77233.705,0.2,0.14448,9e-05,18.07098]
[1779621245532,31.76,77232.08,0.2,0.14434,9e-05,18.05869]
[1779621251150,31.76,77220.785,0.2,0.14333,9e-05,17.97139]
[1779621251543,31.76,77220.785,0.2,0.14333,9e-05,17.97139]
[1779621252191,31.76,77220.785,0.2,0.14333,9e-05,17.97139]
[1779621258199,31.76,77227.785,0.2,0.14397,9e-05,18.02711]
[1779621263234,31.76,77229.375,0.2,0.14412,9e-05,18.03997]
[1779621268555,31.76,77228.39,0.2,0.14404,9e-05,18.03269]
[1779621274311,31.76,77227.3,0.2,0.14392,9e-05,18.02125]
[1779621279566,31.77,77227.245,0.2,0.14393,9e-05,18.02136]
[1779621285389,31.77,77230.02,0.2,0.14418,9e-05,18.04363]
[1779621290424,31.77,77230.525,0.2,0.14423,9e-05,18.04795]
[1779621295460,31.77,77228.07,0.2,0.14402,9e-05,18.02923]
[1779621295866,31.77,77228.07,0.2,0.14402,9e-05,18.02923]
[1779621297501,31.77,77228.07,0.2,0.14402,9e-05,18.02953]
[1779621302588,31.77,77228.945,0.2,0.14411,9e-05,18.03707]
[1779621308552,31.77,77227.7,0.2,0.144,9e-05,18.02786]
[1779621308598,31.77,77227.7,0.2,0.144,9e-05,18.02786]
[1779621309852,31.77,77227.7,0.2,0.144,9e-05,18.02796]
[1779621315602,31.77,77226.385,0.2,0.14389,9e-05,18.01828]
[1779621320607,31.77,77226.015,0.2,0.14387,9e-05,18.01594]
[1779621327614,31.77,77224.45,0.2,0.14373,9e-05,18.0045]
[1779621332619,31.77,77223.41,0.2,0.14363,9e-05,17.99357]
[1779621337624,31.78,77224.91,0.2,0.14377,9e-05,18.00593]
[1779621342629,31.78,77221.36,0.2,0.14346,9e-05,17.9788]
[1779621347634,31.78,77217.38,0.2,0.14311,9e-05,17.94868]
[1779621352639,31.78,77217.36,0.2,0.14312,9e-05,17.94954]
[1779621357644,31.78,77217.715,0.2,0.14317,9e-05,17.95329]
[1779621361013,31.78,77215.99,0.2,0.14302,9e-05,17.94039]
[1779621361636,31.78,77215.99,0.2,0.14302,9e-05,17.94039]
[1779621361648,31.78,77215.275,0.2,0.14296,9e-05,17.93501]
[1779621362163,31.78,77215.275,0.2,0.14296,9e-05,17.93501]
[1779621362649,31.78,77197.045,0.2,0.14134,9e-05,17.79279]
[1779621363200,31.78,77197.045,0.2,0.14134,9e-05,17.79279]
[1779621363206,31.78,77197.045,0.2,0.14134,9e-05,17.79279]
[1779621363426,31.78,77197.045,0.2,0.14134,9e-05,17.79279]
[1779621363439,31.78,77197.045,0.2,0.14134,9e-05,17.79279]
[1779621363503,31.78,77197.045,0.2,0.14134,9e-05,17.7932]
[1779621364703,31.78,77196.885,0.2,0.14133,9e-05,17.79206]
[1779621365652,31.78,77196.995,0.2,0.14134,9e-05,17.79332]
[1779621371658,31.79,77199.285,0.2,0.14157,9e-05,17.81352]
[1779621371675,31.79,77199.285,0.2,0.14157,9e-05,17.81352]
[1779621372567,31.79,77199.285,0.2,0.14157,9e-05,17.81364]
[1779621374661,31.79,77215.025,0.2,0.14298,9e-05,17.93651]
[1779621379666,31.79,77215.64,0.2,0.14303,9e-05,17.94109]
[1779621384671,31.79,77215.46,0.2,0.14301,9e-05,17.93945]
[1779621389676,31.79,77215.57,0.2,0.14302,9e-05,17.94009]
[1779621389996,31.79,77215.57,0.2,0.14302,9e-05,17.94009]
[1779621390077,31.79,77215.57,0.2,0.14302,9e-05,17.94009]
[1779621390499,31.79,77215.57,0.2,0.14302,9e-05,17.94009]
[1779621390574,31.79,77215.57,0.2,0.14301,9e-05,17.93975]
[1779621392679,31.78,77198.045,0.2,0.14142,9e-05,17.79905]
[1779621397684,31.78,77194.835,0.2,0.14113,9e-05,17.77334]
[1779621402689,31.78,77196.39,0.2,0.14126,9e-05,17.78485]
[1779621402693,31.78,77196.39,0.2,0.14126,9e-05,17.78485]
[1779621402773,31.78,77196.39,0.2,0.14126,9e-05,17.78485]
[1779621404634,31.78,77196.425,0.2,0.14126,9e-05,17.78496]
[1779621405506,31.78,77196.205,0.2,0.14124,9e-05,17.78308]
[1779621405572,31.78,77196.205,0.2,0.14124,9e-05,17.78292]
[1779621408213,31.78,77204.02,0.2,0.14194,9e-05,17.84411]
[1779621408756,31.78,77204.02,0.2,0.14194,9e-05,17.84416]
[1779621415303,31.78,77204.515,0.2,0.14199,9e-05,17.84839]
[1779621417130,31.78,77204.505,0.2,0.14199,9e-05,17.84836]
[1779621417317,31.78,77204.505,0.2,0.14199,9e-05,17.84842]
[1779621418341,31.78,77204.505,0.2,0.14199,9e-05,17.84842]
[1779621418438,31.78,77204.505,0.2,0.14198,9e-05,17.84823]
[1779621419324,31.78,77204.505,0.2,0.14198,9e-05,17.84823]
[1779621419331,31.78,77204.505,0.2,0.14199,9e-05,17.84833]
[1779621423244,31.78,77198.675,0.2,0.14146,9e-05,17.80226]
[1779621423529,31.78,77198.675,0.2,0.14146,9e-05,17.80226]
[1779621430408,31.78,77197.725,0.2,0.14136,9e-05,17.79347]
[1779621435445,31.78,77195.595,0.2,0.14116,9e-05,17.7761]
[1779621440480,31.78,77193.4,0.2,0.14096,9e-05,17.75832]
[1779621445515,31.78,77193.025,0.2,0.14092,9e-05,17.75478]
[1779621448309,31.78,77192.84,0.2,0.1409,9e-05,17.75309]
[1779621448538,31.78,77192.84,0.2,0.1409,9e-05,17.75289]
[1779621453238,31.78,77201.09,0.2,0.14161,9e-05,17.81415]
[1779621453571,31.78,77201.09,0.2,0.14161,9e-05,17.81425]
[1779621458606,31.78,77201.945,0.2,0.14168,9e-05,17.81989]
[1779621463641,31.77,77202.2,0.2,0.14169,9e-05,17.82087]
[1779621468676,31.77,77200.46,0.2,0.14152,9e-05,17.80634]
[1779621473711,31.77,77201.71,0.2,0.14162,9e-05,17.81513]
[1779621478766,31.77,77201.48,0.2,0.14159,9e-05,17.81237]
[1779621483771,31.77,77202.09,0.2,0.14163,9e-05,17.81615]
[1779621488598,31.77,77204.795,0.2,0.14186,9e-05,17.83644]
[1779621488699,31.77,77204.795,0.2,0.14186,9e-05,17.83614]
[1779621489583,31.77,77204.795,0.2,0.14186,9e-05,17.83614]
[1779621489685,31.77,77204.795,0.2,0.14186,9e-05,17.83614]
[1779621494781,31.76,77211.465,0.2,0.14244,9e-05,17.8868]
[1779621499786,31.76,77212.745,0.2,0.14253,9e-05,17.89532]
[1779621504791,31.76,77215.22,0.2,0.14274,9e-05,17.9131]
[1779621509426,31.76,77217.445,0.2,0.14292,9e-05,17.92919]
[1779621509552,31.76,77217.445,0.2,0.14292,9e-05,17.92919]
[1779621509726,31.76,77217.445,0.2,0.14292,9e-05,17.92919]
[1779621510538,31.76,77219.145,0.2,0.14307,9e-05,17.94212]
[1779621510774,31.76,77219.145,0.2,0.14307,9e-05,17.94212]
[1779621513724,31.76,77220.17,0.2,0.14313,9e-05,17.94553]
[1779621513800,31.76,77220.57,0.2,0.14316,9e-05,17.94829]
[1779621518434,31.75,77220.62,0.2,0.14316,9e-05,17.94839]
[1779621518679,31.75,77220.62,0.2,0.14316,9e-05,17.94839]
[1779621518780,31.75,77220.62,0.2,0.14316,9e-05,17.94832]
[1779621524811,31.75,77222.77,0.2,0.14332,9e-05,17.96288]
[1779621529000,31.75,77218.19,0.2,0.1429,9e-05,17.92562]
[1779621534821,31.75,77212.82,0.2,0.14239,9e-05,17.88182]
[1779621540827,31.74,77211.375,0.2,0.14225,9e-05,17.86897]
[1779621545832,31.74,77204.245,0.2,0.1416,9e-05,17.81234]
[1779621550837,31.74,77206.52,0.2,0.14179,9e-05,17.82915]
[1779621555842,31.74,77214.2,0.2,0.14246,9e-05,17.8879]
[1779621560847,31.74,77217.19,0.2,0.14271,9e-05,17.90983]
[1779621565852,31.73,77217.965,0.2,0.14276,9e-05,17.91433]
[1779621570857,31.73,77219.42,0.2,0.14287,9e-05,17.9241]
[1779621571595,31.73,77219.42,0.2,0.14287,9e-05,17.9241]
[1779621576863,31.73,77220.835,0.2,0.14296,9e-05,17.92973]
[1779621579337,31.73,77220.955,0.2,0.14296,9e-05,17.93001]
[1779621579439,31.73,77220.955,0.2,0.14296,9e-05,17.92967]
[1779621580774,31.73,77220.955,0.2,0.14296,9e-05,17.92967]
[1779621580867,31.73,77221.12,0.2,0.14297,9e-05,17.93093]
[1779621581744,31.73,77221.12,0.2,0.14297,9e-05,17.93093]
[1779621581846,31.73,77221.12,0.2,0.14297,9e-05,17.93059]
[1779621582237,31.73,77221.12,0.2,0.14297,9e-05,17.93059]
[1779621582473,31.73,77221.12,0.2,0.14296,9e-05,17.93026]
[1779621587874,31.72,77222.325,0.2,0.14305,9e-05,17.93798]
[1779621593550,31.72,77222.465,0.2,0.14304,9e-05,17.93704]
[1779621597128,31.72,77222.62,0.2,0.14304,9e-05,17.93723]
[1779621602616,31.72,77222.765,0.2,0.14303,9e-05,17.93635]
[1779621605338,31.72,77222.9,0.2,0.14303,9e-05,17.93673]
[1779621605869,31.72,77222.9,0.2,0.14303,9e-05,17.93673]
[1779621606106,31.71,77229.315,0.2,0.1436,9e-05,17.98656]
[1779621611034,31.71,77227.445,0.2,0.14342,9e-05,17.97039]
[1779621612226,31.71,77227.445,0.2,0.14341,9e-05,17.96963]
[1779621612686,31.71,77227.445,0.2,0.14341,9e-05,17.96953]
[1779621617904,31.71,77229.395,0.2,0.14358,9e-05,17.98431]
[1779621621149,31.71,77229.31,0.2,0.14357,9e-05,17.98334]
[1779621621273,31.71,77229.31,0.2,0.14357,9e-05,17.98334]
[1779621621750,31.71,77229.31,0.2,0.14357,9e-05,17.98352]
[1779621622942,31.71,77229.31,0.2,0.14357,9e-05,17.98352]
[1779621624772,31.71,77248.33,0.2,0.14528,9e-05,18.13253]
[1779621629807,31.71,77247.205,0.2,0.14518,9e-05,18.12366]
[1779621629920,31.71,77247.205,0.2,0.14518,9e-05,18.12366]
[1779621631076,31.71,77247.205,0.2,0.14518,9e-05,18.12359]
[1779621633448,31.71,77247.205,0.2,0.14516,9e-05,18.11983]
[1779621633921,31.71,77261.37,0.2,0.14644,9e-05,18.23079]
[1779621634953,31.71,77261.37,0.2,0.14644,9e-05,18.23092]
[1779621637556,31.71,77266.115,0.2,0.14688,9e-05,18.26864]
[1779621640248,31.71,77262.83,0.2,0.14659,9e-05,18.24337]
[1779621640456,31.71,77262.83,0.2,0.14659,9e-05,18.24337]
[1779621640886,31.71,77262.83,0.2,0.14658,9e-05,18.24321]
[1779621642024,31.71,77262.525,0.2,0.14655,9e-05,18.24065]
[1779621647935,31.71,77261.59,0.2,0.14646,9e-05,18.2324]
[1779621650526,31.71,77262.115,0.2,0.1465,9e-05,18.23621]
[1779621655773,31.71,77253.79,0.2,0.14574,9e-05,18.17043]
[1779621658862,31.71,77256.455,0.2,0.14598,9e-05,18.19111]
[1779621659199,31.71,77257.49,0.2,0.14607,9e-05,18.19912]
[1779621659219,31.71,77257.49,0.2,0.14607,9e-05,18.19912]
[1779621659947,31.71,77259.14,0.2,0.14622,9e-05,18.21223]
[1779621661567,31.71,77262.485,0.2,0.14653,9e-05,18.2386]
[1779621661616,31.71,77262.485,0.2,0.14653,9e-05,18.2386]
[1779621661656,31.71,77262.485,0.2,0.14653,9e-05,18.2386]
[1779621661779,31.71,77262.485,0.2,0.14653,9e-05,18.23866]
[1779621662227,31.71,77262.485,0.2,0.14653,9e-05,18.23866]
[1779621662231,31.71,77262.485,0.2,0.14653,9e-05,18.23866]
[1779621662950,31.71,77254.735,0.2,0.14583,9e-05,18.17806]
[1779621664205,31.71,77254.735,0.2,0.14583,9e-05,18.17832]
[1779621664573,31.71,77254.735,0.2,0.14583,9e-05,18.17832]
[1779621665220,31.71,77254.735,0.2,0.14583,9e-05,18.17827]
[1779621665658,31.71,77254.735,0.2,0.14583,9e-05,18.17827]
[1779621666269,31.71,77254.735,0.2,0.14583,9e-05,18.17817]
[1779621666954,31.71,77254.5,0.2,0.14581,9e-05,18.17625]
[1779621667294,31.71,77254.5,0.2,0.14581,9e-05,18.17625]
[1779621667822,31.71,77254.5,0.2,0.14581,9e-05,18.17648]
[1779621668576,31.71,77254.5,0.2,0.14581,9e-05,18.17648]
[1779621668677,31.71,77254.5,0.2,0.14581,9e-05,18.1767]
[1779621673961,31.71,77252.245,0.2,0.1456,9e-05,18.1587]
[1779621679967,31.71,77251.88,0.2,0.14557,9e-05,18.15555]
[1779621684972,31.71,77252.795,0.2,0.14565,9e-05,18.16244]
[1779621684976,31.71,77252.795,0.2,0.14565,9e-05,18.16244]
[1779621686979,31.71,77252.87,0.2,0.14565,9e-05,18.16297]
[1779621691979,31.71,77254.06,0.2,0.14573,9e-05,18.16833]
[1779621695651,31.71,77251.41,0.2,0.14549,9e-05,18.1474]
[1779621696301,31.71,77251.41,0.2,0.14549,9e-05,18.14737]
[1779621696304,31.71,77251.41,0.2,0.14549,9e-05,18.14737]
[1779621696668,31.71,77251.41,0.2,0.14549,9e-05,18.14737]
[1779621697620,31.71,77251.41,0.2,0.14549,9e-05,18.14766]
[1779621697674,31.71,77251.41,0.2,0.14549,9e-05,18.14766]
[1779621700019,31.71,77247.04,0.2,0.14511,9e-05,18.11398]
[1779621700992,31.71,77247.145,0.2,0.14512,9e-05,18.1148]
[1779621705997,31.71,77246.625,0.2,0.14507,9e-05,18.11074]
[1779621708877,31.71,77246.91,0.2,0.14509,9e-05,18.11298]
[1779621709652,31.71,77246.91,0.2,0.14509,9e-05,18.11299]
[1779621714428,31.71,77240.36,0.2,0.14451,9e-05,18.06196]
[1779621715007,31.71,77238.07,0.2,0.1443,9e-05,18.04392]
[1779621720877,31.71,77232.37,0.2,0.14378,9e-05,17.99901]
[1779621726020,31.71,77222.795,0.2,0.14292,9e-05,17.92407]
[1779621731025,31.71,77223.32,0.2,0.14297,9e-05,17.92847]
[1779621736030,31.71,77223.29,0.2,0.14297,9e-05,17.92851]
[1779621741035,31.71,77221.625,0.2,0.14283,9e-05,17.91579]
[1779621746040,31.71,77221.42,0.2,0.14281,9e-05,17.91455]
[1779621751046,31.71,77221.15,0.2,0.14277,9e-05,17.90931]
[1779621756850,31.71,77221.45,0.2,0.1428,9e-05,17.91205]
[1779621762759,31.71,77221.765,0.2,0.14284,9e-05,17.91503]
[1779621763113,31.71,77221.765,0.2,0.14284,9e-05,17.91503]
[1779621769066,31.71,77221.89,0.2,0.14285,9e-05,17.91642]
[1779621774847,31.71,77221.1,0.2,0.14279,9e-05,17.91066]
[1779621779184,31.71,77220.7,0.2,0.14276,9e-05,17.90784]
[1779621779881,31.71,77220.7,0.2,0.14275,9e-05,17.90763]
[1779621783729,31.71,77220.88,0.2,0.14276,9e-05,17.90839]
[1779621783908,31.71,77220.88,0.2,0.14276,9e-05,17.90817]
[1779621784349,31.71,77220.88,0.2,0.14276,9e-05,17.90817]
[1779621784916,31.71,77220.88,0.2,0.14276,9e-05,17.90841]
[1779621789951,31.71,77229.71,0.2,0.14356,9e-05,17.97844]
[1779621794986,31.72,77235.875,0.2,0.14413,9e-05,18.02747]
[1779621800023,31.72,77239.815,0.2,0.14449,9e-05,18.05877]
[1779621801580,31.72,77240.845,0.2,0.14458,9e-05,18.06689]
[1779621802035,31.72,77240.845,0.2,0.14458,9e-05,18.06695]
[1779621804465,31.72,77241.055,0.2,0.1446,9e-05,18.06874]
[1779621805056,31.72,77241.055,0.2,0.14461,9e-05,18.06893]
[1779621806063,31.72,77228.045,0.2,0.14344,9e-05,17.96721]
[1779621811098,31.72,77226.13,0.2,0.14325,9e-05,17.94975]
[1779621812953,31.72,77225.65,0.2,0.14321,9e-05,17.94622]
[1779621813063,31.72,77225.65,0.2,0.14322,9e-05,17.94645]
[1779621813310,31.72,77225.65,0.2,0.14322,9e-05,17.94645]
[1779621814110,31.72,77224.61,0.2,0.14313,9e-05,17.93853]
[1779621819115,31.72,77221.58,0.2,0.14287,9e-05,17.9161]
[1779621824120,31.72,77220.11,0.2,0.14275,9e-05,17.90591]
[1779621829125,31.73,77217.47,0.2,0.14253,9e-05,17.88672]
[1779621834130,31.73,77215.17,0.2,0.14235,9e-05,17.87028]
[1779621839135,31.73,77212.44,0.2,0.14212,9e-05,17.8506]
[1779621845140,31.73,77209.91,0.2,0.14192,9e-05,17.83297]
[1779621850145,31.74,77213.57,0.2,0.14227,9e-05,17.86324]
[1779621855150,31.74,77212.78,0.2,0.14222,9e-05,17.85869]
[1779621861156,31.74,77219.585,0.2,0.14284,9e-05,17.91354]
[1779621866161,31.74,77230.88,0.2,0.14387,9e-05,18.00274]
[1779621871166,31.74,77234.4,0.2,0.14417,9e-05,18.02734]
[1779621875233,31.74,77236.62,0.2,0.14437,9e-05,18.04505]
[1779621875579,31.74,77236.62,0.2,0.14437,9e-05,18.04505]
[1779621876243,31.74,77236.62,0.2,0.14437,9e-05,18.04505]
[1779621876344,31.74,77236.62,0.2,0.14437,9e-05,18.04513]
[1779621878507,31.74,77238.055,0.2,0.14451,9e-05,18.05707]
[1779621879130,31.74,77238.055,0.2,0.14451,9e-05,18.05714]
[1779621879177,31.74,77238.055,0.2,0.14451,9e-05,18.05714]
[1779621880290,31.75,77240.0,0.2,0.14469,9e-05,18.07255]
[1779621881176,31.75,77239.8,0.2,0.14468,9e-05,18.07146]
[1779621881561,31.75,77239.8,0.2,0.14468,9e-05,18.07146]
[1779621881562,31.75,77239.8,0.2,0.14468,9e-05,18.07146]
[1779621881595,31.75,77239.8,0.2,0.14468,9e-05,18.07146]
[1779621887182,31.75,77239.795,0.2,0.14469,9e-05,18.07252]
[1779621887185,31.75,77239.795,0.2,0.14469,9e-05,18.07252]
[1779621888646,31.75,77239.605,0.2,0.14467,9e-05,18.07107]
[1779621891186,31.75,77226.655,0.2,0.14351,9e-05,17.97002]
[1779621896191,31.75,77226.605,0.2,0.14352,9e-05,17.97048]
[1779621901196,31.75,77228.06,0.2,0.14366,9e-05,17.98271]
[1779621906201,31.75,77227.895,0.2,0.14365,9e-05,17.9822]
[1779621911806,31.75,77231.53,0.2,0.14399,9e-05,18.01139]
[1779621916841,31.75,77231.325,0.2,0.14398,9e-05,18.01038]
[1779621921876,31.75,77232.075,0.2,0.14405,9e-05,18.01681]
[1779621922897,31.75,77232.075,0.2,0.14405,9e-05,18.01681]
[1779621922901,31.75,77232.075,0.2,0.14405,9e-05,18.01681]
[1779621923853,31.75,77232.075,0.2,0.14405,9e-05,18.01692]
[1779621923890,31.75,77232.075,0.2,0.14405,9e-05,18.01704]
[1779621925320,31.76,77231.57,0.2,0.14401,9e-05,18.01337]
[1779621926173,31.76,77231.57,0.2,0.14401,9e-05,18.01335]
[1779621926539,31.76,77231.57,0.2,0.14401,9e-05,18.01335]
[1779621926927,31.76,77231.57,0.2,0.14401,9e-05,18.01335]
[1779621927028,31.76,77231.57,0.2,0.14401,9e-05,18.01334]
[1779621932953,31.76,77242.5,0.2,0.14499,9e-05,18.09705]
[1779621933548,31.76,77242.5,0.2,0.14499,9e-05,18.09705]
[1779621934177,31.76,77242.5,0.2,0.14499,9e-05,18.09704]
[1779621937839,31.76,77243.075,0.2,0.14505,9e-05,18.10151]
[1779621937988,31.76,77243.075,0.2,0.14505,9e-05,18.10151]
[1779621938423,31.76,77243.075,0.2,0.14505,9e-05,18.10151]
[1779621939234,31.76,77242.62,0.2,0.145,9e-05,18.09795]
[1779621940676,31.76,77242.62,0.2,0.145,9e-05,18.09794]
[1779621941009,31.76,77242.62,0.2,0.145,9e-05,18.09794]
[1779621942589,31.76,77242.415,0.2,0.14499,9e-05,18.09662]
[1779621943023,31.76,77242.415,0.2,0.14499,9e-05,18.09662]
[1779621943646,31.76,77242.415,0.2,0.14499,9e-05,18.09662]
[1779621944030,31.76,77242.415,0.2,0.14499,9e-05,18.09689]
[1779621947609,31.76,77245.295,0.2,0.14526,9e-05,18.12021]
[1779621948058,31.76,77245.295,0.2,0.14526,9e-05,18.12019]
[1779621953093,31.76,77243.525,0.2,0.1451,9e-05,18.10625]
[1779621958129,31.76,77242.765,0.2,0.14503,9e-05,18.10026]
[1779621963164,31.76,77244.775,0.2,0.14521,9e-05,18.1159]
[1779621963566,31.76,77244.775,0.2,0.14521,9e-05,18.1159]
[1779621964192,31.76,77244.775,0.2,0.14522,9e-05,18.11616]
[1779621968254,31.76,77253.735,0.2,0.14603,9e-05,18.18656]
[1779621968264,31.76,77268.275,0.2,0.14735,9e-05,18.3005]
[1779621970785,31.76,77267.13,0.2,0.14725,9e-05,18.2917]
[1779621971223,31.76,77267.13,0.2,0.14725,9e-05,18.29185]
[1779621973715,31.76,77266.85,0.2,0.14724,9e-05,18.29024]
[1779621974244,31.76,77266.85,0.2,0.14724,9e-05,18.29051]
[1779621979276,31.76,77263.475,0.2,0.14693,9e-05,18.26435]
[1779621984281,31.76,77263.865,0.2,0.14697,9e-05,18.26771]
[1779621989286,31.76,77262.85,0.2,0.14688,9e-05,18.26005]
[1779621994291,31.76,77262.075,0.2,0.1468,9e-05,18.25084]
[1779621999296,31.76,77263.105,0.2,0.14689,9e-05,18.25927]
[1779622004301,31.76,77262.905,0.2,0.14688,9e-05,18.25804]
[1779622009308,31.77,77263.61,0.2,0.14695,9e-05,18.26388]
[1779622014313,31.77,77263.01,0.2,0.1469,9e-05,18.25948]
[1779622017725,31.77,77259.965,0.2,0.14662,9e-05,18.2359]
[1779622023322,31.77,77257.35,0.2,0.14639,9e-05,18.21612]
[1779622028327,31.77,77257.06,0.2,0.14637,9e-05,18.21448]
[1779622033253,31.77,77257.175,0.2,0.14639,9e-05,18.21587]
[1779622038337,31.77,77253.225,0.2,0.14605,9e-05,18.1866]
[1779622043342,31.77,77253.935,0.2,0.14613,9e-05,18.1937]
[1779622046615,31.78,77255.655,0.2,0.1463,9e-05,18.20803]
[1779622047682,31.78,77255.46,0.2,0.14629,9e-05,18.20686]
[1779622050344,31.78,77255.155,0.2,0.14626,9e-05,18.20474]
[1779622050403,31.78,77255.155,0.2,0.14626,9e-05,18.20474]
[1779622050406,31.78,77255.155,0.2,0.14626,9e-05,18.20474]
[1779622051230,31.78,77255.155,0.2,0.14624,9e-05,18.20121]
[1779622051685,31.78,77255.155,0.2,0.14624,9e-05,18.20121]
[1779622052300,31.78,77255.155,0.2,0.14624,9e-05,18.20121]
[1779622052355,31.78,77238.3,0.2,0.14472,9e-05,18.06962]
[1779622057719,31.78,77228.7,0.2,0.14386,9e-05,17.99516]
[1779622062888,31.78,77231.455,0.2,0.14412,9e-05,18.01724]
[1779622069374,31.78,77234.32,0.2,0.14438,9e-05,18.0402]
[1779622073551,31.78,77233.605,0.2,0.14432,9e-05,18.03487]
[1779622079384,31.78,77234.405,0.2,0.1444,9e-05,18.04149]
[1779622084389,31.78,77231.9,0.2,0.14417,9e-05,18.02227]
[1779622089394,31.78,77233.725,0.2,0.14434,9e-05,18.03692]
[1779622094399,31.78,77237.645,0.2,0.1447,9e-05,18.06777]
[1779622099094,31.78,77237.36,0.2,0.14467,9e-05,18.06564]
[1779622104155,31.78,77232.195,0.2,0.14421,9e-05,18.02555]
[1779622105423,31.78,77228.665,0.2,0.1439,9e-05,17.99808]
[1779622106169,31.78,77228.665,0.2,0.1439,9e-05,17.99804]
[1779622111204,31.78,77227.81,0.2,0.14379,9e-05,17.98773]
[1779622111553,31.78,77227.81,0.2,0.14379,9e-05,17.98773]
[1779622112211,31.78,77227.81,0.2,0.1438,9e-05,17.98787]
[1779622117246,31.78,77225.64,0.2,0.14361,9e-05,17.97166]
[1779622120083,31.78,77228.625,0.2,0.14388,9e-05,17.99523]
[1779622123277,31.78,77228.245,0.2,0.14385,9e-05,17.99264]
[1779622123910,31.78,77228.245,0.2,0.14385,9e-05,17.99278]
[1779622125553,31.79,77225.25,0.2,0.14359,9e-05,17.96952]
[1779622126052,31.79,77225.25,0.2,0.14359,9e-05,17.96952]
[1779622126309,31.79,77225.25,0.2,0.14359,9e-05,17.96984]
[1779622128052,31.79,77224.275,0.2,0.14351,9e-05,17.96246]
[1779622128058,31.79,77224.275,0.2,0.14351,9e-05,17.96246]
[1779622128323,31.79,77224.275,0.2,0.14351,9e-05,17.9627]
[1779622129330,31.79,77203.205,0.2,0.14163,9e-05,17.79856]
[1779622130094,31.79,77203.205,0.2,0.14163,9e-05,17.79856]
[1779622130336,31.79,77203.205,0.2,0.14164,9e-05,17.79896]
[1779622132153,31.79,77203.205,0.2,0.14164,9e-05,17.79924]
[1779622137386,31.79,77198.845,0.2,0.14127,9e-05,17.76704]
[1779622142421,31.79,77201.05,0.2,0.14148,9e-05,17.78563]
[1779622147451,31.79,77202.53,0.2,0.14163,9e-05,17.7985]
[1779622152456,31.8,77205.675,0.2,0.14193,9e-05,17.82424]
[1779622154736,31.8,77209.885,0.2,0.14231,9e-05,17.85748]
[1779622154744,31.8,77209.885,0.2,0.14231,9e-05,17.85748]
[1779622154767,31.8,77209.885,0.2,0.14231,9e-05,17.85748]
[1779622155459,31.8,77216.09,0.2,0.14286,9e-05,17.90615]
[1779622155487,31.8,77216.09,0.2,0.14286,9e-05,17.90615]
[1779622155932,31.8,77216.09,0.2,0.14286,9e-05,17.90615]
[1779622156444,31.8,77216.09,0.2,0.14287,9e-05,17.90658]
[1779622156888,31.8,77216.09,0.2,0.14287,9e-05,17.90658]
[1779622157461,31.8,77220.935,0.2,0.1433,9e-05,17.94443]
[1779622162466,31.8,77218.68,0.2,0.1431,9e-05,17.927]
[1779622163087,31.8,77218.68,0.2,0.1431,9e-05,17.927]
[1779622163187,31.8,77218.68,0.2,0.1431,9e-05,17.92704]
[1779622168392,31.8,77221.625,0.2,0.14337,9e-05,17.95081]
[1779622173477,31.8,77224.04,0.2,0.14358,9e-05,17.96708]
[1779622177535,31.8,77224.235,0.2,0.1436,9e-05,17.9692]
[1779622183487,31.8,77223.815,0.2,0.14358,9e-05,17.9668]
[1779622187852,31.8,77220.615,0.2,0.1433,9e-05,17.94249]
[1779622193500,31.81,77226.2,0.2,0.14381,9e-05,17.9869]
[1779622198581,31.81,77224.22,0.2,0.14365,9e-05,17.97288]
[1779622203767,31.81,77221.755,0.2,0.14345,9e-05,17.95554]
[1779622209513,31.81,77216.805,0.2,0.14302,9e-05,17.91835]
[1779622217521,31.82,77216.405,0.2,0.14301,9e-05,17.91693]
[1779622222526,31.82,77217.785,0.2,0.14314,9e-05,17.92879]
[1779622223969,31.82,77217.48,0.2,0.14312,9e-05,17.92661]
[1779622229533,31.82,77218.585,0.2,0.14325,9e-05,17.93753]
[1779622234538,31.82,77217.54,0.2,0.14315,9e-05,17.92795]
[1779622239543,31.83,77217.07,0.2,0.14314,9e-05,17.9264]
[1779622244548,31.83,77215.62,0.2,0.14303,9e-05,17.91724]
[1779622247107,31.83,77215.325,0.2,0.14302,9e-05,17.91581]
[1779622252557,31.84,77214.6,0.2,0.14298,9e-05,17.91279]
[1779622255644,31.84,77214.465,0.2,0.14299,9e-05,17.91305]
[1779622257599,31.84,77214.05,0.2,0.14295,9e-05,17.91023]
[1779622263271,31.84,77214.53,0.2,0.14301,9e-05,17.9152]
[1779622268306,31.84,77214.06,0.2,0.14298,9e-05,17.91255]
[1779622270218,31.84,77214.1,0.2,0.14299,9e-05,17.91305]
[1779622270416,31.84,77214.1,0.2,0.14299,9e-05,17.91305]
[1779622276362,31.84,77216.92,0.2,0.14325,9e-05,17.9363]
[1779622281397,31.85,77217.54,0.2,0.14332,9e-05,17.94196]
[1779622282689,31.85,77217.23,0.2,0.14329,9e-05,17.9397]
[1779622289453,31.85,77217.84,0.2,0.14336,9e-05,17.94557]
[1779622294488,31.85,77215.445,0.2,0.14313,9e-05,17.92422]
[1779622299522,31.85,77224.97,0.2,0.14399,9e-05,17.99893]
[1779622305612,31.85,77221.785,0.2,0.14372,9e-05,17.97476]
[1779622311608,31.85,77222.13,0.2,0.14375,9e-05,17.97815]
[1779622312059,31.85,77222.13,0.2,0.14375,9e-05,17.97815]
[1779622312134,31.85,77222.13,0.2,0.14375,9e-05,17.97815]
[1779622312213,31.85,77222.13,0.2,0.14375,9e-05,17.97815]
[1779622316420,31.85,77232.59,0.2,0.1447,9e-05,18.06019]
[1779622316518,31.85,77232.59,0.2,0.1447,9e-05,18.06029]
[1779622316828,31.85,77232.59,0.2,0.1447,9e-05,18.06029]
[1779622321756,31.86,77239.205,0.2,0.14533,9e-05,18.1143]
[1779622327634,31.86,77241.39,0.2,0.14554,9e-05,18.13255]
[1779622327926,31.86,77241.39,0.2,0.14554,9e-05,18.13255]
[1779622328635,31.86,77241.435,0.2,0.14554,9e-05,18.13291]
[1779622333640,31.86,77244.235,0.2,0.14579,9e-05,18.15476]
[1779622338645,31.86,77245.76,0.2,0.14593,9e-05,18.16655]
[1779622343421,31.86,77250.195,0.2,0.14633,9e-05,18.2009]
[1779622343431,31.86,77250.195,0.2,0.14633,9e-05,18.2009]
[1779622343522,31.86,77250.195,0.2,0.14633,9e-05,18.20083]
[1779622349656,31.86,77250.845,0.2,0.14639,9e-05,18.20649]
[1779622354661,31.86,77257.27,0.2,0.14696,9e-05,18.25328]
[1779622356294,31.86,77257.115,0.2,0.14694,9e-05,18.2521]
[1779622356774,31.86,77257.115,0.2,0.14694,9e-05,18.25213]
[1779622358300,31.86,77257.195,0.2,0.14695,9e-05,18.25301]
[1779622358398,31.86,77257.195,0.2,0.14696,9e-05,18.25327]
[1779622358731,31.86,77257.195,0.2,0.14696,9e-05,18.25327]
[1779622359667,31.86,77257.195,0.2,0.14696,9e-05,18.25327]
[1779622359753,31.86,77257.255,0.2,0.14696,9e-05,18.25371]
[1779622360672,31.86,77248.52,0.2,0.14617,9e-05,18.18582]
[1779622365677,31.86,77246.03,0.2,0.14597,9e-05,18.16814]
[1779622371683,31.87,77243.97,0.2,0.14581,9e-05,18.15435]
[1779622373260,31.87,77244.59,0.2,0.14587,9e-05,18.15956]
[1779622377397,31.87,77247.92,0.2,0.14618,9e-05,18.18624]
[1779622379147,31.87,77247.255,0.2,0.14613,9e-05,18.18151]
[1779622383627,31.87,77244.36,0.2,0.14587,9e-05,18.1597]
[1779622388700,31.87,77237.755,0.2,0.14529,9e-05,18.10914]
[1779622390916,31.87,77239.325,0.2,0.14543,9e-05,18.12181]
[1779622396713,31.87,77235.425,0.2,0.14511,9e-05,18.09327]
[1779622400063,31.88,77234.475,0.2,0.14503,9e-05,18.08686]
[1779622400717,31.88,77234.15,0.2,0.14501,9e-05,18.08484]
[1779622402049,31.88,77234.15,0.2,0.14501,9e-05,18.08484]
[1779622402069,31.88,77234.15,0.2,0.14501,9e-05,18.08484]
[1779622402719,31.88,77233.695,0.2,0.14498,9e-05,18.08208]
[1779622407724,31.88,77222.285,0.2,0.14397,9e-05,17.99481]
[1779622411939,31.88,77220.38,0.2,0.1438,9e-05,17.97804]
[1779622412080,31.88,77220.38,0.2,0.1438,9e-05,17.97804]
[1779622422381,31.89,77216.595,0.2,0.14351,9e-05,17.95323]
[1779622423953,31.89,77216.38,0.2,0.1435,9e-05,17.952]
[1779622423959,31.89,77216.38,0.2,0.1435,9e-05,17.952]
[1779622424262,31.89,77216.38,0.2,0.1435,9e-05,17.952]
[1779622426137,31.89,77215.995,0.2,0.14347,9e-05,17.94974]
[1779622426418,31.89,77215.995,0.2,0.14348,9e-05,17.95042]
[1779622431457,31.9,77226.11,0.2,0.14442,9e-05,18.03211]
[1779622436492,31.9,77228.48,0.2,0.14467,9e-05,18.05333]
[1779622441528,31.9,77228.885,0.2,0.14474,9e-05,18.05916]
[1779622443304,31.91,77228.885,0.2,0.14474,9e-05,18.05969]
[1779622445458,31.91,77229.415,0.2,0.1448,9e-05,18.06487]
[1779622450591,31.91,77239.8,0.2,0.14577,9e-05,18.14844]
[1779622453636,31.91,77240.675,0.2,0.14586,9e-05,18.15606]
[1779622459779,31.92,77240.495,0.2,0.14588,9e-05,18.15743]
[1779622465697,31.92,77240.68,0.2,0.14592,9e-05,18.16122]
[1779622470787,31.92,77241.12,0.2,0.14598,9e-05,18.16657]
[1779622476793,31.93,77241.575,0.2,0.14603,9e-05,18.16888]
[1779622481798,31.93,77242.365,0.2,0.14612,9e-05,18.17688]
[1779622485850,31.93,77242.37,0.2,0.14614,9e-05,18.17836]
[1779622486613,31.93,77242.37,0.2,0.14614,9e-05,18.17836]
[1779622486643,31.93,77242.37,0.2,0.14615,9e-05,18.17872]
[1779622491808,31.93,77241.905,0.2,0.14612,9e-05,18.17621]
[1779622496813,31.94,77242.11,0.2,0.14615,9e-05,18.17887]
[1779622501818,31.94,77246.125,0.2,0.14652,9e-05,18.21113]
[1779622505327,31.94,77246.865,0.2,0.1466,9e-05,18.21737]
[1779622505965,31.94,77246.865,0.2,0.1466,9e-05,18.21753]
[1779622509530,31.94,77245.89,0.2,0.14652,9e-05,18.21044]
[1779622514831,31.94,77244.045,0.2,0.14636,9e-05,18.19739]
[1779622519836,31.94,77243.3,0.2,0.14631,9e-05,18.19279]
[1779622525842,31.94,77241.33,0.2,0.14615,9e-05,18.17867]
[1779622530847,31.95,77233.61,0.2,0.14547,9e-05,18.11996]
[1779622535852,31.95,77235.175,0.2,0.1456,9e-05,18.12999]
[1779622537956,31.95,77235.28,0.2,0.14561,9e-05,18.13108]
[1779622538855,31.95,77235.905,0.2,0.14568,9e-05,18.13675]
[1779622543860,31.96,77236.455,0.2,0.14577,9e-05,18.14392]
[1779622548865,31.96,77237.005,0.2,0.14585,9e-05,18.15108]
[1779622551378,31.96,77237.11,0.2,0.14587,9e-05,18.15247]
[1779622552541,31.96,77237.11,0.2,0.14588,9e-05,18.1536]
[1779622552640,31.96,77237.11,0.2,0.14589,9e-05,18.15422]
[1779622555282,31.97,77235.645,0.2,0.14577,9e-05,18.14414]
[1779622560410,31.97,77226.235,0.2,0.14495,9e-05,18.0734]
[1779622560601,31.97,77226.235,0.2,0.14496,9e-05,18.07394]
[1779622565690,31.97,77225.165,0.2,0.14487,9e-05,18.06653]
[1779622570887,31.97,77225.475,0.2,0.14492,9e-05,18.07028]
[1779622576894,31.98,77227.58,0.2,0.14512,9e-05,18.08786]
[1779622582514,31.98,77226.985,0.2,0.14508,9e-05,18.08441]
[1779622587549,31.98,77226.715,0.2,0.14507,9e-05,18.0833]
[1779622592910,31.98,77229.515,0.2,0.14531,9e-05,18.10247]
[1779622598626,31.98,77230.455,0.2,0.14541,9e-05,18.11076]
[1779622603661,31.98,77230.39,0.2,0.14541,9e-05,18.11104]
[1779622608696,31.98,77225.325,0.2,0.14497,9e-05,18.07265]
[1779622613731,31.99,77225.055,0.2,0.14495,9e-05,18.07159]
[1779622618468,31.99,77224.455,0.2,0.14491,9e-05,18.06778]
[1779622618766,31.99,77224.455,0.2,0.14491,9e-05,18.068]
[1779622623801,31.99,77224.23,0.2,0.14492,9e-05,18.06866]
[1779622628950,31.99,77224.185,0.2,0.14495,9e-05,18.0707]
[1779622628955,31.99,77224.185,0.2,0.14495,9e-05,18.0707]
[1779622634885,32.0,77224.09,0.2,0.14497,9e-05,18.0728]
[1779622638736,32.0,77224.235,0.2,0.145,9e-05,18.07534]
[1779622638913,32.0,77224.235,0.2,0.14501,9e-05,18.07582]
[1779622639077,32.0,77224.235,0.2,0.14501,9e-05,18.07582]
[1779622639835,32.0,77224.235,0.2,0.14501,9e-05,18.07582]
[1779622645620,32.0,77216.4,0.2,0.14432,9e-05,18.01659]
[1779622646968,32.01,77202.465,0.2,0.14309,9e-05,17.90929]
[1779622647377,32.01,77202.465,0.2,0.14309,9e-05,17.90929]
[1779622652856,32.01,77199.94,0.2,0.14287,9e-05,17.88848]
[1779622658980,32.01,77200.75,0.2,0.14298,9e-05,17.89784]
[1779622664986,32.02,77196.41,0.2,0.14263,9e-05,17.86698]
[1779622667747,32.02,77195.295,0.2,0.14254,9e-05,17.85934]
[1779622667913,32.02,77195.295,0.2,0.14254,9e-05,17.85985]
[1779622669519,32.02,77195.27,0.2,0.14254,9e-05,17.85987]
[1779622669624,32.02,77195.27,0.2,0.14255,9e-05,17.86013]
[1779622670196,32.02,77195.27,0.2,0.14255,9e-05,17.86013]
[1779622670992,32.02,77188.55,0.2,0.14195,9e-05,17.80832]
[1779622673371,32.02,77188.58,0.2,0.14196,9e-05,17.80912]
[1779622673720,32.02,77188.58,0.2,0.14197,9e-05,17.80945]
[1779622679000,32.03,77188.415,0.2,0.14197,9e-05,17.80982]
[1779622684006,32.03,77188.39,0.2,0.14199,9e-05,17.81124]
[1779622687243,32.03,77184.46,0.2,0.14165,9e-05,17.78186]
[1779622693015,32.04,77185.23,0.2,0.14176,9e-05,17.79141]
[1779622697271,32.04,77186.29,0.2,0.14189,9e-05,17.80195]
[1779622701493,32.04,77184.335,0.2,0.14173,9e-05,17.78813]
[1779622703129,32.04,77185.035,0.2,0.1418,9e-05,17.79447]
[1779622709031,32.05,77183.725,0.2,0.14171,9e-05,17.7864]
[1779622714036,32.05,77184.45,0.2,0.14177,9e-05,17.79021]
[1779622719041,32.05,77183.54,0.2,0.14171,9e-05,17.78489]
[1779622724046,32.05,77184.19,0.2,0.14179,9e-05,17.79163]
[1779622729051,32.06,77183.575,0.2,0.14175,9e-05,17.78852]
[1779622734056,32.06,77183.4,0.2,0.14176,9e-05,17.78884]
[1779622739061,32.06,77182.855,0.2,0.14173,9e-05,17.7863]
[1779622742135,32.06,77182.845,0.2,0.14174,9e-05,17.78724]
[1779622743065,32.06,77182.875,0.2,0.14175,9e-05,17.78805]
[1779622748690,32.07,77182.135,0.2,0.14173,9e-05,17.78583]
[1779622753725,32.07,77181.645,0.2,0.14172,9e-05,17.78496]
[1779622759081,32.08,77179.245,0.2,0.14154,9e-05,17.76934]
[1779622761330,32.08,77179.285,0.2,0.14156,9e-05,17.77085]
[1779622766818,32.09,77177.085,0.2,0.14143,9e-05,17.75903]
[1779622767344,32.09,77177.085,0.2,0.14143,9e-05,17.75903]
[1779622772860,32.09,77180.09,0.2,0.14171,9e-05,17.78222]
[1779622777895,32.1,77180.785,0.2,0.1418,9e-05,17.79042]
[1779622782930,32.1,77180.19,0.2,0.14178,9e-05,17.78865]
[1779622788110,32.11,77179.905,0.2,0.14179,9e-05,17.78926]
[1779622794008,32.11,77180.45,0.2,0.14188,9e-05,17.79684]
[1779622799121,32.11,77180.63,0.2,0.14193,9e-05,17.80094]
[1779622804125,32.12,77180.66,0.2,0.14196,9e-05,17.80385]
[1779622808586,32.12,77180.4,0.2,0.14196,9e-05,17.80398]
[1779622808697,32.12,77180.4,0.2,0.14196,9e-05,17.80398]
[1779622811135,32.12,77195.45,0.2,0.14332,9e-05,17.92201]
[1779622816141,32.13,77195.885,0.2,0.14339,9e-05,17.9284]
[1779622821146,32.13,77196.985,0.2,0.14352,9e-05,17.9399]
[1779622826151,32.14,77200.085,0.2,0.14383,9e-05,17.9667]
[1779622831156,32.14,77198.6,0.2,0.14371,9e-05,17.95444]
[1779622836160,32.15,77198.035,0.2,0.14369,9e-05,17.9529]
[1779622841165,32.15,77202.445,0.2,0.14412,9e-05,17.98963]
[1779622846170,32.15,77203.355,0.2,0.14423,9e-05,17.99918]
[1779622851175,32.16,77201.51,0.2,0.14409,9e-05,17.98743]
[1779622856180,32.16,77199.295,0.2,0.14393,9e-05,17.97291]
[1779622861185,32.17,77199.025,0.2,0.14394,9e-05,17.97347]
[1779622861709,32.17,77199.025,0.2,0.14394,9e-05,17.97347]
[1779622862186,32.17,77199.14,0.2,0.14395,9e-05,17.97488]
[1779622867191,32.17,77199.05,0.2,0.14396,9e-05,17.97549]
[1779622873197,32.17,77199.205,0.2,0.14399,9e-05,17.97818]
[1779622874066,32.17,77199.205,0.2,0.14399,9e-05,17.97818]
[1779622874164,32.17,77199.205,0.2,0.14399,9e-05,17.97842]
[1779622879203,32.18,77199.265,0.2,0.14403,9e-05,17.98145]
[1779622884208,32.18,77199.205,0.2,0.14406,9e-05,17.98354]
[1779622889213,32.18,77201.21,0.2,0.14426,9e-05,18.00146]
[1779622894218,32.19,77198.945,0.2,0.14407,9e-05,17.98291]
[1779622899223,32.19,77195.825,0.2,0.14382,9e-05,17.96141]
[1779622905229,32.2,77196.125,0.2,0.14388,9e-05,17.96685]
[1779622909106,32.2,77190.825,0.2,0.14343,9e-05,17.92765]
[1779622909178,32.2,77190.825,0.2,0.14344,9e-05,17.92823]
[1779622911712,32.2,77188.615,0.2,0.14325,9e-05,17.91199]
[1779622917880,32.21,77185.775,0.2,0.14304,9e-05,17.89312]
[1779622923247,32.21,77182.48,0.2,0.14278,9e-05,17.87003]
[1779622926924,32.21,77182.3,0.2,0.14278,9e-05,17.87005]
[1779622926944,32.21,77182.3,0.2,0.14278,9e-05,17.87052]
[1779622931980,32.21,77179.485,0.2,0.14255,9e-05,17.84991]
[1779622937261,32.22,77172.39,0.2,0.14194,9e-05,17.79658]
[1779622938137,32.22,77172.39,0.2,0.14194,9e-05,17.79658]
[1779622940042,32.22,77172.37,0.2,0.14194,9e-05,17.79689]
[1779622946081,32.22,77170.84,0.2,0.14183,9e-05,17.78733]
[1779622948380,32.22,77170.565,0.2,0.14182,9e-05,17.78591]
[1779622954141,32.22,77167.615,0.2,0.14155,9e-05,17.761]
[1779622959176,32.22,77167.31,0.2,0.14154,9e-05,17.7598]
[1779622962357,32.23,77166.045,0.2,0.14143,9e-05,17.75078]
[1779622964772,32.23,77165.855,0.2,0.14142,9e-05,17.74984]
[1779622966835,32.23,77160.9,0.2,0.14099,9e-05,17.71228]
[1779622972267,32.23,77164.01,0.2,0.14129,9e-05,17.73784]
[1779622975082,32.23,77164.575,0.2,0.14134,9e-05,17.74269]
[1779622979198,32.23,77163.225,0.2,0.14124,9e-05,17.73335]
[1779622983716,32.23,77161.44,0.2,0.1411,9e-05,17.72098]
[1779622989314,32.24,77159.42,0.2,0.14094,9e-05,17.70718]
[1779622994319,32.24,77152.61,0.2,0.14036,9e-05,17.65655]
[1779622999327,32.24,77154.355,0.2,0.14054,9e-05,17.67171]
[1779622999820,32.24,77154.355,0.2,0.14054,9e-05,17.67171]
[1779623005333,32.24,77160.475,0.2,0.14109,9e-05,17.72044]
[1779623010338,32.25,77160.805,0.2,0.14114,9e-05,17.72433]
[1779623015343,32.25,77160.97,0.2,0.14114,9e-05,17.72342]
[1779623018691,32.25,77161.445,0.2,0.1412,9e-05,17.72786]
[1779623018736,32.25,77161.445,0.2,0.1412,9e-05,17.72786]
[1779623023121,32.25,77170.35,0.2,0.14199,9e-05,17.79713]
[1779623023305,32.25,77170.35,0.2,0.14199,9e-05,17.79713]
[1779623023351,32.25,77170.31,0.2,0.14198,9e-05,17.79699]
[1779623028356,32.26,77176.35,0.2,0.14255,9e-05,17.84621]
[1779623033361,32.26,77178.43,0.2,0.14276,9e-05,17.86483]
[1779623034955,32.26,77178.83,0.2,0.1428,9e-05,17.86841]
[1779623034958,32.26,77178.83,0.2,0.1428,9e-05,17.86841]
[1779623034996,32.26,77178.83,0.2,0.1428,9e-05,17.86841]
[1779623040368,32.27,77178.55,0.2,0.14282,9e-05,17.86965]
[1779623046374,32.27,77179.26,0.2,0.14292,9e-05,17.87854]
[1779623051379,32.28,77179.45,0.2,0.14297,9e-05,17.8828]
[1779623055517,32.28,77180.685,0.2,0.14311,9e-05,17.8945]
[1779623061389,32.28,77182.395,0.2,0.14328,9e-05,17.90941]
[1779623066394,32.28,77182.135,0.2,0.14327,9e-05,17.90878]
[1779623071342,32.28,77181.825,0.2,0.14326,9e-05,17.90722]
[1779623072255,32.29,77181.63,0.2,0.14322,9e-05,17.90276]
[1779623072499,32.29,77181.63,0.2,0.14323,9e-05,17.90328]
[1779623078406,32.29,77181.59,0.2,0.14326,9e-05,17.90608]
[1779623078851,32.29,77181.59,0.2,0.14326,9e-05,17.90608]
[1779623084049,32.29,77183.725,0.2,0.14347,9e-05,17.92409]
[1779623085418,32.29,77185.455,0.2,0.14363,9e-05,17.93763]
[1779623091419,32.3,77184.525,0.2,0.14358,9e-05,17.93333]
[1779623093525,32.3,77184.405,0.2,0.14358,9e-05,17.93337]
[1779623100161,32.3,77183.29,0.2,0.1435,9e-05,17.92649]
[1779623105196,32.3,77182.535,0.2,0.14345,9e-05,17.92191]
[1779623110231,32.31,77182.875,0.2,0.14349,9e-05,17.92574]
[1779623115443,32.31,77182.03,0.2,0.14343,9e-05,17.92047]
[1779623117401,32.31,77181.995,0.2,0.14343,9e-05,17.92045]
[1779623119447,32.31,77181.995,0.2,0.14344,9e-05,17.92089]
[1779623119452,32.31,77181.765,0.2,0.14342,9e-05,17.91931]
[1779623120301,32.31,77181.765,0.2,0.14342,9e-05,17.91957]
[1779623121508,32.31,77185.55,0.2,0.14376,9e-05,17.94893]
[1779623122033,32.31,77185.55,0.2,0.14376,9e-05,17.94893]
[1779623122062,32.31,77185.55,0.2,0.14376,9e-05,17.94893]
[1779623127455,32.31,77197.235,0.2,0.14482,9e-05,18.04096]
[1779623133392,32.32,77199.195,0.2,0.145,9e-05,18.05464]
[1779623138427,32.32,77204.1,0.2,0.14545,9e-05,18.09392]
[1779623143462,32.32,77206.075,0.2,0.14565,9e-05,18.11048]
[1779623148476,32.32,77207.06,0.2,0.14575,9e-05,18.11936]
[1779623153482,32.32,77211.26,0.2,0.14614,9e-05,18.15285]
[1779623159487,32.33,77211.315,0.2,0.14616,9e-05,18.15452]
[1779623159923,32.33,77211.315,0.2,0.14616,9e-05,18.15452]
[1779623165494,32.33,77216.065,0.2,0.1466,9e-05,18.19207]
[1779623168782,32.33,77215.515,0.2,0.14655,9e-05,18.18831]
[1779623170764,32.33,77216.325,0.2,0.14663,9e-05,18.19486]
[1779623170910,32.33,77216.325,0.2,0.14663,9e-05,18.19486]
[1779623171093,32.33,77216.325,0.2,0.14663,9e-05,18.19486]
[1779623171180,32.33,77216.325,0.2,0.14663,9e-05,18.19486]
[1779623171306,32.33,77216.325,0.2,0.14663,9e-05,18.19486]
[1779623171413,32.33,77216.325,0.2,0.14663,9e-05,18.19499]
[1779623172633,32.33,77216.325,0.2,0.14664,9e-05,18.19547]
[1779623173090,32.33,77216.325,0.2,0.14664,9e-05,18.19547]
[1779623173172,32.33,77216.325,0.2,0.14664,9e-05,18.19563]
[1779623174503,32.33,77243.245,0.2,0.14907,9e-05,18.40323]
[1779623175122,32.33,77243.245,0.2,0.14907,9e-05,18.40323]
[1779623175125,32.33,77243.245,0.2,0.14907,9e-05,18.40323]
[1779623175207,32.33,77243.245,0.2,0.14907,9e-05,18.40339]
[1779623176808,32.33,77248.195,0.2,0.14952,9e-05,18.44166]
[1779623177506,32.33,77247.84,0.2,0.14949,9e-05,18.43929]
[1779623177870,32.33,77247.84,0.2,0.14949,9e-05,18.43929]
[1779623178338,32.33,77247.84,0.2,0.14949,9e-05,18.43938]
[1779623181308,32.33,77247.0,0.2,0.14942,9e-05,18.43309]
[1779623181355,32.33,77247.0,0.2,0.14942,9e-05,18.43319]
[1779623185560,32.33,77237.725,0.2,0.14858,9e-05,18.36139]
[1779623191520,32.33,77233.905,0.2,0.14821,9e-05,18.32859]
[1779623196525,32.33,77235.01,0.2,0.14831,9e-05,18.33718]
[1779623201530,32.33,77233.26,0.2,0.14815,9e-05,18.32382]
[1779623206535,32.33,77232.335,0.2,0.14807,9e-05,18.31689]
[1779623211540,32.33,77232.415,0.2,0.14808,9e-05,18.3177]
[1779623216544,32.33,77232.695,0.2,0.14811,9e-05,18.32004]
[1779623221549,32.33,77226.73,0.2,0.14758,9e-05,18.27443]
[1779623226554,32.33,77227.385,0.2,0.14764,9e-05,18.27993]
[1779623226670,32.33,77227.385,0.2,0.14764,9e-05,18.27993]
[1779623232560,32.34,77227.875,0.2,0.14769,9e-05,18.2839]
[1779623234257,32.34,77227.84,0.2,0.14768,9e-05,18.28366]
[1779623239568,32.34,77220.775,0.2,0.14705,9e-05,18.22969]
[1779623245203,32.34,77219.14,0.2,0.14692,9e-05,18.21777]
[1779623250490,32.34,77222.795,0.2,0.14725,9e-05,18.24629]
[1779623255586,32.34,77219.565,0.2,0.14694,9e-05,18.21853]
[1779623261318,32.34,77218.92,0.2,0.14689,9e-05,18.21428]
[1779623266600,32.34,77214.815,0.2,0.14653,9e-05,18.1834]
[1779623272395,32.34,77213.45,0.2,0.14642,9e-05,18.17391]
[1779623277430,32.34,77212.08,0.2,0.14631,9e-05,18.16425]
[1779623277617,32.34,77212.08,0.2,0.14631,9e-05,18.16425]
[1779623283472,32.35,77210.525,0.2,0.14619,9e-05,18.15347]
[1779623283656,32.35,77210.525,0.2,0.14619,9e-05,18.15347]
[1779623289514,32.35,77207.775,0.2,0.14596,9e-05,18.13362]
[1779623289723,32.35,77207.775,0.2,0.14596,9e-05,18.13362]
[1779623295634,32.35,77207.13,0.2,0.14592,9e-05,18.12999]
[1779623300639,32.35,77207.055,0.2,0.14592,9e-05,18.13055]
[1779623306197,32.35,77207.95,0.2,0.14602,9e-05,18.13851]
[1779623311478,32.35,77210.075,0.2,0.14622,9e-05,18.15585]
[1779623315326,32.35,77210.415,0.2,0.14623,9e-05,18.15498]
[1779623318338,32.36,77210.265,0.2,0.14622,9e-05,18.15416]
[1779623318688,32.36,77210.265,0.2,0.14622,9e-05,18.15435]
[1779623320356,32.36,77210.185,0.2,0.14621,9e-05,18.15393]
[1779623321330,32.36,77210.185,0.2,0.14622,9e-05,18.15412]
[1779623322242,32.36,77210.185,0.2,0.14622,9e-05,18.15407]
[1779623327668,32.36,77215.785,0.2,0.14671,9e-05,18.19693]
[1779623332673,32.35,77215.37,0.2,0.14667,9e-05,18.19322]
[1779623338679,32.35,77214.505,0.2,0.14659,9e-05,18.18602]
[1779623343684,32.35,77212.095,0.2,0.14637,9e-05,18.16712]
[1779623345426,32.35,77212.16,0.2,0.14637,9e-05,18.16756]
[1779623346309,32.35,77212.16,0.2,0.14637,9e-05,18.16749]
[1779623346697,32.35,77212.16,0.2,0.14637,9e-05,18.16762]
[1779623346759,32.35,77212.16,0.2,0.14637,9e-05,18.16762]
[1779623352693,32.35,77226.555,0.2,0.14767,9e-05,18.2787]
[1779623356601,32.35,77227.63,0.2,0.14777,9e-05,18.28703]
[1779623360701,32.35,77213.115,0.2,0.14647,9e-05,18.17575]
[1779623363918,32.36,77207.97,0.2,0.14601,9e-05,18.1367]
[1779623369710,32.36,77199.99,0.2,0.14532,9e-05,18.07694]
[1779623371727,32.36,77198.055,0.2,0.14513,9e-05,18.05916]
[1779623372214,32.36,77198.055,0.2,0.14513,9e-05,18.05916]
[1779623374720,32.36,77191.26,0.2,0.14454,9e-05,18.00774]
[1779623375716,32.36,77189.055,0.2,0.14435,9e-05,17.99115]
[1779623376496,32.36,77189.055,0.2,0.14435,9e-05,17.99115]
[1779623376598,32.36,77189.055,0.2,0.14435,9e-05,17.99147]
[1779623377167,32.36,77189.055,0.2,0.14435,9e-05,17.99147]
[1779623377718,32.36,77194.135,0.2,0.14481,9e-05,18.0308]
[1779623382723,32.36,77192.015,0.2,0.14464,9e-05,18.01608]
[1779623387728,32.37,77190.34,0.2,0.14451,9e-05,18.00484]
[1779623392733,32.37,77185.33,0.2,0.14408,9e-05,17.96818]
[1779623393625,32.37,77185.33,0.2,0.14408,9e-05,17.96818]
[1779623394369,32.37,77185.33,0.2,0.14409,9e-05,17.96857]
[1779623394470,32.37,77185.33,0.2,0.14409,9e-05,17.96877]
[1779623396708,32.37,77174.405,0.2,0.14313,9e-05,17.88488]
[1779623397881,32.37,77174.43,0.2,0.14313,9e-05,17.88505]
[1779623400106,32.37,77174.43,0.2,0.14313,9e-05,17.8851]
[1779623405747,32.37,77166.49,0.2,0.14243,9e-05,17.82453]
[1779623410752,32.37,77164.335,0.2,0.14225,9e-05,17.80846]
[1779623411955,32.37,77162.515,0.2,0.14209,9e-05,17.79461]
[1779623412029,32.37,77162.515,0.2,0.14209,9e-05,17.79461]
[1779623412754,32.37,77163.905,0.2,0.14222,9e-05,17.80587]
[1779623414757,32.37,77179.13,0.2,0.14357,9e-05,17.9236]
[1779623415453,32.37,77179.13,0.2,0.14357,9e-05,17.9236]
[1779623415499,32.37,77179.13,0.2,0.14358,9e-05,17.92403]
[1779623421436,32.38,77181.47,0.2,0.14379,9e-05,17.94281]
[1779623422716,32.38,77181.47,0.2,0.14379,9e-05,17.94281]
[1779623423850,32.38,77181.61,0.2,0.14381,9e-05,17.94413]
[1779623424457,32.38,77181.61,0.2,0.14381,9e-05,17.94449]
[1779623429544,32.38,77188.335,0.2,0.14443,9e-05,17.99749]
[1779623435534,32.38,77186.75,0.2,0.14429,9e-05,17.98423]
[1779623440784,32.39,77187.295,0.2,0.14436,9e-05,17.99014]
[1779623446611,32.39,77197.55,0.2,0.14529,9e-05,18.07053]
[1779623451646,32.39,77206.3,0.2,0.14608,9e-05,18.13865]
[1779623456681,32.39,77205.745,0.2,0.14604,9e-05,18.13511]
[1779623461716,32.39,77202.36,0.2,0.14575,9e-05,18.10993]
[1779623466769,32.39,77202.545,0.2,0.14577,9e-05,18.11189]
[1779623472793,32.39,77207.425,0.2,0.14622,9e-05,18.15059]
[1779623479823,32.4,77208.11,0.2,0.14629,9e-05,18.15669]
[1779623482472,32.4,77208.23,0.2,0.14631,9e-05,18.15784]
[1779623482547,32.4,77208.23,0.2,0.14631,9e-05,18.15796]
[1779623487831,32.4,77207.51,0.2,0.14623,9e-05,18.15161]
[1779623488270,32.4,77207.51,0.2,0.14623,9e-05,18.15161]
[1779623489195,32.4,77207.51,0.2,0.14623,9e-05,18.15161]
[1779623489217,32.4,77207.51,0.2,0.14623,9e-05,18.15161]
[1779623489833,32.4,77207.65,0.2,0.14625,9e-05,18.15274]
[1779623490258,32.4,77207.65,0.2,0.14625,9e-05,18.15274]
[1779623490675,32.4,77207.65,0.2,0.14625,9e-05,18.15274]
[1779623493372,32.4,77207.975,0.2,0.14625,9e-05,18.15168]
[1779623494720,32.4,77207.975,0.2,0.14625,9e-05,18.15162]
[1779623496345,32.4,77205.645,0.2,0.14604,9e-05,18.1338]
[1779623501845,32.4,77204.575,0.2,0.14596,9e-05,18.12646]
[1779623506850,32.4,77204.255,0.2,0.14594,9e-05,18.12477]
[1779623511855,32.4,77203.5,0.2,0.14588,9e-05,18.11976]
[1779623516619,32.4,77203.65,0.2,0.1459,9e-05,18.12155]
[1779623521865,32.4,77204.32,0.2,0.14596,9e-05,18.12671]
[1779623526870,32.4,77203.345,0.2,0.14587,9e-05,18.11904]
[1779623532876,32.4,77204.565,0.2,0.14598,9e-05,18.12813]
[1779623535536,32.4,77201.295,0.2,0.14569,9e-05,18.10297]
[1779623540884,32.4,77202.0,0.2,0.14575,9e-05,18.10815]
[1779623545889,32.4,77202.1,0.2,0.14575,9e-05,18.10867]
[1779623550894,32.4,77201.07,0.2,0.14566,9e-05,18.10056]
[1779623554596,32.4,77200.29,0.2,0.14557,9e-05,18.09096]
[1779623559903,32.4,77200.07,0.2,0.14554,9e-05,18.08852]
[1779623564908,32.4,77195.105,0.2,0.14509,9e-05,18.04994]
[1779623569913,32.4,77194.795,0.2,0.14506,9e-05,18.04713]
[1779623574918,32.39,77196.095,0.2,0.14517,9e-05,18.05664]
[1779623580546,32.39,77199.29,0.2,0.14544,9e-05,18.08044]
[1779623585581,32.39,77197.805,0.2,0.1453,9e-05,18.06843]
[1779623590616,32.39,77198.095,0.2,0.14532,9e-05,18.07009]
[1779623594483,32.39,77198.03,0.2,0.14531,9e-05,18.06924]
[1779623599679,32.39,77204.91,0.2,0.14592,9e-05,18.12136]
[1779623604716,32.39,77207.11,0.2,0.1461,9e-05,18.13753]
[1779623606097,32.39,77207.425,0.2,0.14613,9e-05,18.13978]
[1779623611955,32.39,77206.575,0.2,0.14604,9e-05,18.13019]
[1779623617809,32.39,77207.03,0.2,0.14608,9e-05,18.13417]
[1779623622843,32.39,77208.31,0.2,0.1462,9e-05,18.14436]
[1779623627878,32.39,77208.33,0.2,0.14621,9e-05,18.14483]
[1779623634978,32.39,77209.175,0.2,0.14629,9e-05,18.15173]
[1779623640971,32.39,77212.985,0.2,0.14663,9e-05,18.18122]
[1779623642529,32.39,77213.365,0.2,0.14667,9e-05,18.18414]
[1779623642560,32.39,77213.365,0.2,0.14667,9e-05,18.18414]
[1779623642987,32.39,77214.58,0.2,0.14678,9e-05,18.19348]
[1779623645952,32.39,77217.83,0.2,0.14707,9e-05,18.21865]
[1779623646985,32.39,77217.67,0.2,0.14706,9e-05,18.2175]
[1779623651996,32.39,77219.405,0.2,0.14721,9e-05,18.23112]
[1779623653224,32.39,77220.015,0.2,0.14727,9e-05,18.23588]
[1779623659003,32.39,77212.98,0.2,0.14664,9e-05,18.18197]
[1779623661339,32.39,77211.125,0.2,0.14648,9e-05,18.16801]
[1779623662009,32.39,77209.36,0.2,0.14632,9e-05,18.15457]
[1779623667014,32.4,77206.7,0.2,0.14609,9e-05,18.13486]
[1779623671833,32.4,77206.485,0.2,0.14606,9e-05,18.13031]
[1779623677025,32.4,77213.615,0.2,0.14671,9e-05,18.18601]
[1779623682030,32.4,77213.05,0.2,0.14666,9e-05,18.1821]
[1779623683233,32.4,77213.05,0.2,0.14666,9e-05,18.18219]
[1779623683875,32.4,77213.05,0.2,0.14667,9e-05,18.18233]
[1779623688948,32.4,77211.695,0.2,0.14655,9e-05,18.17261]
[1779623694042,32.4,77211.235,0.2,0.14652,9e-05,18.1698]
[1779623700048,32.4,77209.89,0.2,0.14641,9e-05,18.16038]
[1779623705053,32.4,77204.54,0.2,0.14594,9e-05,18.12029]
[1779623706526,32.4,77204.63,0.2,0.14596,9e-05,18.12119]
[1779623712060,32.41,77204.33,0.2,0.14593,9e-05,18.1194]
[1779623714428,32.41,77203.95,0.2,0.1459,9e-05,18.1166]
[1779623720068,32.41,77204.465,0.2,0.14595,9e-05,18.12064]
[1779623725073,32.41,77205.44,0.2,0.14604,9e-05,18.12815]
[1779623730078,32.41,77206.645,0.2,0.14614,9e-05,18.13736]
[1779623735083,32.41,77206.795,0.2,0.14613,9e-05,18.13495]
[1779623740088,32.41,77208.18,0.2,0.14626,9e-05,18.14553]
[1779623745093,32.41,77207.695,0.2,0.14621,9e-05,18.1417]
[1779623750098,32.41,77207.6,0.2,0.1462,9e-05,18.1409]
[1779623750512,32.4,77207.665,0.2,0.14621,9e-05,18.14139]
[1779623751308,32.4,77207.665,0.2,0.14621,9e-05,18.14137]
[1779623754103,32.4,77229.485,0.2,0.14817,9e-05,18.30899]
[1779623759820,32.4,77223.455,0.2,0.14762,9e-05,18.26264]
[1779623764855,32.4,77225.175,0.2,0.14778,9e-05,18.27589]
[1779623769133,32.4,77226.96,0.2,0.14794,9e-05,18.28956]
[1779623769400,32.4,77226.96,0.2,0.14794,9e-05,18.28956]
[1779623773466,32.4,77238.985,0.2,0.14902,9e-05,18.38164]
[1779623779125,32.4,77247.32,0.2,0.14976,9e-05,18.44499]
[1779623779126,32.4,77247.32,0.2,0.14976,9e-05,18.44499]
[1779623784995,32.4,77248.415,0.2,0.14984,9e-05,18.45189]
[1779623786487,32.4,77248.12,0.2,0.14982,9e-05,18.44939]
[1779623789879,32.4,77248.655,0.2,0.14986,9e-05,18.45283]
[1779623795069,32.4,77242.095,0.2,0.14923,9e-05,18.3978]
[1779623795151,32.4,77242.095,0.2,0.14923,9e-05,18.3978]
[1779623800830,32.4,77239.165,0.2,0.14895,9e-05,18.37468]
[1779623805959,32.4,77238.095,0.2,0.14885,9e-05,18.36591]
[1779623809280,32.39,77239.69,0.2,0.14899,9e-05,18.3777]
[1779623815168,32.39,77239.165,0.2,0.14893,9e-05,18.37292]
[1779623820173,32.39,77241.37,0.2,0.14912,9e-05,18.38919]
[1779623820176,32.39,77241.37,0.2,0.14912,9e-05,18.38919]
[1779623820268,32.39,77241.37,0.2,0.14912,9e-05,18.38919]
[1779623826179,32.39,77240.645,0.2,0.14905,9e-05,18.38279]
[1779623831184,32.39,77237.225,0.2,0.14873,9e-05,18.35592]
[1779623836192,32.39,77236.415,0.2,0.14865,9e-05,18.34922]
[1779623841200,32.39,77236.095,0.2,0.14862,9e-05,18.34632]
[1779623841550,32.39,77236.095,0.2,0.14862,9e-05,18.34632]
[1779623842022,32.39,77236.095,0.2,0.14862,9e-05,18.34632]
[1779623843533,32.39,77227.655,0.2,0.14786,9e-05,18.28131]
[1779623848641,32.39,77222.055,0.2,0.14736,9e-05,18.23853]
[1779623854213,32.39,77223.24,0.2,0.14744,9e-05,18.24443]
[1779623859218,32.39,77225.425,0.2,0.14764,9e-05,18.26138]
[1779623865224,32.39,77226.25,0.2,0.14772,9e-05,18.26785]
[1779623870509,32.39,77226.49,0.2,0.14774,9e-05,18.26976]
[1779623876235,32.39,77227.855,0.2,0.14786,9e-05,18.28017]
[1779623881240,32.39,77227.095,0.2,0.14779,9e-05,18.27435]
[1779623882269,32.39,77227.095,0.2,0.14779,9e-05,18.27435]
[1779623882970,32.39,77227.095,0.2,0.14779,9e-05,18.27409]
[1779623887948,32.39,77226.53,0.2,0.14773,9e-05,18.26869]
[1779623888049,32.39,77226.53,0.2,0.14772,9e-05,18.26843]
[1779623888507,32.39,77226.53,0.2,0.14772,9e-05,18.26843]
[1779623888926,32.39,77226.53,0.2,0.14772,9e-05,18.26817]
[1779623890250,32.39,77226.53,0.2,0.14772,9e-05,18.26817]
[1779623891052,32.39,77226.53,0.2,0.14772,9e-05,18.26791]
[1779623891152,32.39,77226.53,0.2,0.14772,9e-05,18.26776]
[1779623891463,32.39,77226.53,0.2,0.14772,9e-05,18.26776]
[1779623897256,32.39,77225.7,0.2,0.14763,9e-05,18.26054]
[1779623900878,32.38,77224.925,0.2,0.14756,9e-05,18.25418]
[1779623905894,32.38,77218.87,0.2,0.147,9e-05,18.20697]
[1779623911792,32.38,77218.75,0.2,0.14699,9e-05,18.20532]
[1779623917276,32.38,77220.4,0.2,0.1471,9e-05,18.21372]
[1779623922281,32.38,77220.52,0.2,0.1471,9e-05,18.21398]
[1779623927289,32.38,77222.565,0.2,0.14728,9e-05,18.22898]
[1779623933047,32.38,77221.78,0.2,0.1472,9e-05,18.22206]
[1779623938302,32.38,77222.585,0.2,0.14726,9e-05,18.22754]
[1779623944126,32.38,77222.735,0.2,0.14726,9e-05,18.22779]
[1779623946448,32.37,77222.945,0.2,0.14728,9e-05,18.22911]
[1779623952215,32.37,77223.115,0.2,0.14729,9e-05,18.23035]
[1779623953788,32.37,77223.1,0.2,0.14729,9e-05,18.23023]
[1779623955474,32.37,77223.105,0.2,0.14729,9e-05,18.23015]
[1779623961278,32.37,77231.655,0.2,0.14806,9e-05,18.29585]
[1779623964841,32.37,77232.74,0.2,0.14816,9e-05,18.30412]
[1779623970339,32.37,77231.81,0.2,0.14807,9e-05,18.29685]
[1779623975344,32.37,77231.13,0.2,0.14799,9e-05,18.28805]
[1779623980349,32.37,77232.495,0.2,0.14811,9e-05,18.29852]
[1779623984562,32.37,77235.38,0.2,0.14837,9e-05,18.32054]
[1779623990359,32.37,77240.97,0.2,0.14887,9e-05,18.36306]
[1779623993293,32.37,77241.375,0.2,0.1489,9e-05,18.36597]
[1779623993948,32.37,77241.41,0.2,0.1489,9e-05,18.36613]
[1779623996366,32.37,77254.19,0.2,0.15006,9e-05,18.46457]
[1779624000060,32.37,77256.64,0.2,0.15029,9e-05,18.48328]
[1779624000161,32.37,77256.64,0.2,0.15028,9e-05,18.48321]
[1779624001180,32.37,77256.64,0.2,0.15028,9e-05,18.48321]
[1779624001266,32.37,77256.64,0.2,0.15029,9e-05,18.48342]
[1779624002212,32.37,77256.64,0.2,0.15029,9e-05,18.48342]
[1779624002372,32.37,77259.295,0.2,0.15053,9e-05,18.50379]
[1779624002551,32.37,77259.295,0.2,0.15053,9e-05,18.50379]
[1779624003090,32.37,77259.295,0.2,0.15053,9e-05,18.50379]
[1779624003498,32.37,77259.295,0.2,0.15053,9e-05,18.50365]
[1779624004262,32.37,77259.295,0.2,0.15053,9e-05,18.50365]
[1779624009963,32.37,77266.76,0.2,0.15121,9e-05,18.56156]
[1779624012529,32.37,77265.01,0.2,0.15106,9e-05,18.54848]
[1779624013323,32.37,77265.01,0.2,0.15106,9e-05,18.54848]
[1779624013383,32.37,77234.93,0.2,0.14832,9e-05,18.31671]
[1779624016260,32.37,77235.02,0.2,0.14833,9e-05,18.31755]
[1779624024726,32.37,77234.97,0.2,0.14833,9e-05,18.31746]
[1779624029438,32.37,77234.3,0.2,0.14827,9e-05,18.31239]
[1779624030483,32.37,77234.03,0.2,0.14825,9e-05,18.31035]
[1779624031033,32.37,77234.03,0.2,0.14825,9e-05,18.31035]
[1779624031053,32.37,77234.03,0.2,0.14825,9e-05,18.31035]
[1779624036810,32.38,77229.33,0.2,0.14781,9e-05,18.2714]
[1779624038014,32.38,77229.33,0.2,0.14781,9e-05,18.2714]
[1779624043859,32.37,77225.28,0.2,0.14744,9e-05,18.23952]
[1779624048894,32.37,77220.36,0.2,0.14699,9e-05,18.20092]
[1779624053929,32.37,77219.21,0.2,0.14688,9e-05,18.19158]
[1779624057557,32.37,77219.29,0.2,0.14688,9e-05,18.19211]
[1779624062992,32.37,77215.17,0.2,0.14651,9e-05,18.16011]
[1779624063952,32.37,77215.17,0.2,0.14651,9e-05,18.16011]
[1779624064053,32.37,77215.17,0.2,0.14651,9e-05,18.16011]
[1779624070042,32.37,77209.52,0.2,0.14601,9e-05,18.11677]
[1779624073958,32.37,77208.05,0.2,0.14588,9e-05,18.10563]
[1779624079104,32.37,77206.71,0.2,0.14576,9e-05,18.09592]
[1779624081089,32.37,77206.71,0.2,0.14576,9e-05,18.09592]
[1779624081125,32.37,77206.71,0.2,0.14576,9e-05,18.09592]
[1779624086391,32.37,77195.79,0.2,0.1448,9e-05,18.01269]
[1779624093202,32.38,77197.23,0.2,0.14492,9e-05,18.02125]
[1779624095288,32.38,77196.34,0.2,0.14484,9e-05,18.01452]
[1779624106479,32.38,77196.69,0.2,0.14489,9e-05,18.01858]
[1779624116364,32.38,77197.06,0.2,0.14493,9e-05,18.02248]
[1779624121399,32.38,77197.08,0.2,0.14494,9e-05,18.02313]
[1779624121771,32.38,77197.08,0.2,0.14494,9e-05,18.02313]
[1779624127441,32.38,77197.25,0.2,0.14495,9e-05,18.02407]
[1779624133483,32.38,77196.53,0.2,0.14488,9e-05,18.01818]
[1779624135425,32.38,77196.27,0.2,0.14486,9e-05,18.01613]
[1779624140533,32.38,77196.18,0.2,0.14484,9e-05,18.01485]
[1779624145429,32.38,77193.36,0.2,0.14459,9e-05,17.99292]
[1779624145477,32.38,77182.39,0.2,0.14362,9e-05,17.90867]
[1779624151801,32.38,77178.98,0.2,0.14332,9e-05,17.88247]
[1779624152412,32.38,77178.98,0.2,0.14332,9e-05,17.88247]
[1779624153058,32.38,77177.76,0.2,0.14319,9e-05,17.86989]
[1779624156430,32.38,77177.85,0.2,0.1432,9e-05,17.87061]
[1779624162448,32.38,77177.52,0.2,0.14318,9e-05,17.86889]
[1779624162757,32.38,77177.52,0.2,0.14318,9e-05,17.86889]
[1779624163774,32.38,77177.51,0.2,0.14318,9e-05,17.86899]
[1779624165413,32.38,77177.49,0.2,0.14318,9e-05,17.8691]
[1779624169385,32.38,77175.5,0.2,0.14301,9e-05,17.85451]
[1779624172319,32.38,77175.5,0.2,0.14302,9e-05,17.85508]
[1779624174391,32.38,77175.88,0.2,0.14305,9e-05,17.85812]
[1779624179808,32.38,77175.75,0.2,0.14305,9e-05,17.85786]
[1779624184870,32.38,77173.93,0.2,0.14289,9e-05,17.84412]
[1779624190885,32.38,77174.04,0.2,0.14291,9e-05,17.84524]
[1779624195922,32.38,77174.25,0.2,0.14293,9e-05,17.84702]
[1779624200957,32.38,77174.56,0.2,0.14296,9e-05,17.84956]
[1779624205992,32.38,77174.63,0.2,0.14296,9e-05,17.85027]
[1779624213041,32.39,77171.5,0.2,0.14267,9e-05,17.82301]
[1779624218076,32.39,77168.37,0.2,0.1424,9e-05,17.79945]
[1779624223111,32.39,77168.37,0.2,0.14241,9e-05,17.8]
[1779624228311,32.39,77166.49,0.2,0.14225,9e-05,17.78608]
[1779624234188,32.39,77163.66,0.2,0.14201,9e-05,17.76537]
[1779624236864,32.39,77162.02,0.2,0.14187,9e-05,17.75311]
[1779624236962,32.39,77162.02,0.2,0.14187,9e-05,17.75328]
[1779624242244,32.39,77168.87,0.2,0.14248,9e-05,17.8062]
[1779624247279,32.39,77166.98,0.2,0.14232,9e-05,17.79204]
[1779624252314,32.39,77162.74,0.2,0.14195,9e-05,17.76006]
[1779624256954,32.39,77163.34,0.2,0.14201,9e-05,17.76514]
[1779624257164,32.39,77163.34,0.2,0.14201,9e-05,17.76514]
[1779624262384,32.39,77172.15,0.2,0.14279,9e-05,17.83331]
[1779624264710,32.39,77172.55,0.2,0.14283,9e-05,17.83641]
[1779624265404,32.39,77173.09,0.2,0.14287,9e-05,17.84063]
[1779624271447,32.39,77173.1,0.2,0.14286,9e-05,17.8376]
[1779624276482,32.39,77173.6,0.2,0.14291,9e-05,17.84179]
[1779624282525,32.4,77173.11,0.2,0.14287,9e-05,17.83846]
[1779624287559,32.4,77173.56,0.2,0.14291,9e-05,17.84227]
[1779624293602,32.4,77173.38,0.2,0.1429,9e-05,17.84133]
[1779624298636,32.4,77173.08,0.2,0.14288,9e-05,17.83943]
[1779624303683,32.4,77173.91,0.2,0.14296,9e-05,17.84623]
[1779624305295,32.4,77173.91,0.2,0.14296,9e-05,17.84623]
[1779624310368,32.4,77183.8,0.2,0.14384,9e-05,17.92292]
[1779624311100,32.4,77184.12,0.2,0.14387,9e-05,17.92577]
[1779624313279,32.4,77174.9,0.2,0.14306,9e-05,17.85533]
[1779624319287,32.4,77170.26,0.2,0.14266,9e-05,17.82062]
[1779624324830,32.4,77170.29,0.2,0.14267,9e-05,17.82156]
[1779624330872,32.4,77169.98,0.2,0.14265,9e-05,17.81975]
[1779624337921,32.4,77170.14,0.2,0.14265,9e-05,17.81805]
[1779624343163,32.41,77169.92,0.2,0.14264,9e-05,17.81669]
[1779624343253,32.41,77169.92,0.2,0.14264,9e-05,17.81677]
[1779624345122,32.41,77169.08,0.2,0.14256,9e-05,17.81035]
[1779624345147,32.41,77169.08,0.2,0.14256,9e-05,17.81035]
[1779624354035,32.41,77163.52,0.2,0.14209,9e-05,17.76864]
[1779624359070,32.41,77163.57,0.2,0.1421,9e-05,17.76966]
[1779624362568,32.41,77163.63,0.2,0.14211,9e-05,17.77026]
[1779624364629,32.41,77163.59,0.2,0.14211,9e-05,17.77037]
[1779624370147,32.41,77163.23,0.2,0.14209,9e-05,17.76862]
[1779624375182,32.41,77159.82,0.2,0.1418,9e-05,17.74328]
[1779624380216,32.41,77159.19,0.2,0.14175,9e-05,17.73946]
[1779624385260,32.41,77160.74,0.2,0.1419,9e-05,17.75231]
[1779624390295,32.42,77160.86,0.2,0.14192,9e-05,17.75415]
[1779624391426,32.42,77160.86,0.2,0.14192,9e-05,17.75415]
[1779624397344,32.42,77160.9,0.2,0.14191,9e-05,17.75157]
[1779624402381,32.42,77160.35,0.2,0.14187,9e-05,17.74763]
[1779624407416,32.42,77160.0,0.2,0.14184,9e-05,17.74531]
[1779624412451,32.42,77158.61,0.2,0.14172,9e-05,17.73503]
[1779624420507,32.42,77158.4,0.2,0.14171,9e-05,17.73404]
[1779624425545,32.42,77155.42,0.2,0.14146,9e-05,17.7117]
[1779624430581,32.42,77154.99,0.2,0.14142,9e-05,17.7089]
[1779624435616,32.42,77155.22,0.2,0.14145,9e-05,17.71114]
[1779624441659,32.42,77155.17,0.2,0.14145,9e-05,17.71131]
[1779624446693,32.42,77154.2,0.2,0.14137,9e-05,17.70433]
[1779624453742,32.42,77154.07,0.2,0.14135,9e-05,17.70047]
[1779624458777,32.42,77153.63,0.2,0.14131,9e-05,17.69759]
[1779624464819,32.43,77152.83,0.2,0.14125,9e-05,17.69204]
[1779624469886,32.43,77156.45,0.2,0.14157,9e-05,17.72008]
[1779624477240,32.43,77156.44,0.2,0.14157,9e-05,17.72023]
[1779624483529,32.43,77156.83,0.2,0.14161,9e-05,17.72372]
[1779624497045,32.43,77156.22,0.2,0.14157,9e-05,17.71998]
[1779624502080,32.43,77157.06,0.2,0.14165,9e-05,17.7267]
[1779624507115,32.43,77157.9,0.2,0.14172,9e-05,17.73339]
[1779624511565,32.43,77157.82,0.2,0.14172,9e-05,17.73292]
[1779624518734,32.43,77157.82,0.2,0.1417,9e-05,17.7295]
[1779624522208,32.43,77157.79,0.2,0.1417,9e-05,17.72977]
[1779624522587,32.43,77157.79,0.2,0.1417,9e-05,17.72977]
[1779624526229,32.43,77157.9,0.2,0.14171,9e-05,17.73084]
[1779624527604,32.43,77157.9,0.2,0.14171,9e-05,17.7309]
[1779624530108,32.43,77154.47,0.2,0.14142,9e-05,17.70488]
[1779624532343,32.43,77154.34,0.2,0.14141,9e-05,17.70407]
[1779624537586,32.43,77154.06,0.2,0.14139,9e-05,17.70237]
[1779624541811,32.43,77150.49,0.2,0.14108,9e-05,17.67548]
[1779624546866,32.43,77150.65,0.2,0.1411,9e-05,17.6774]
[1779624550610,32.44,77143.69,0.2,0.1405,9e-05,17.62479]
[1779624550658,32.44,77143.69,0.2,0.1405,9e-05,17.62479]
[1779624550722,32.44,77143.69,0.2,0.1405,9e-05,17.62479]
[1779624550740,32.44,77143.69,0.2,0.1405,9e-05,17.62479]
[1779624551258,32.44,77143.36,0.2,0.14048,9e-05,17.6227]
[1779624556460,32.44,77131.92,0.2,0.13949,9e-05,17.53602]
[1779624561495,32.44,77134.35,0.2,0.13971,9e-05,17.5555]
[1779624566530,32.44,77131.0,0.2,0.13943,9e-05,17.53075]
[1779624567045,32.44,77131.0,0.2,0.13943,9e-05,17.53075]
[1779624572572,32.44,77128.88,0.2,0.13924,9e-05,17.51244]
[1779624575040,32.44,77127.95,0.2,0.13917,9e-05,17.50556]
[1779624575570,32.44,77127.95,0.2,0.13917,9e-05,17.50556]
[1779624576548,32.44,77127.32,0.2,0.13912,9e-05,17.50121]
[1779624579213,32.44,77126.29,0.2,0.13904,9e-05,17.49405]
[1779624584657,32.45,77124.46,0.2,0.1389,9e-05,17.48156]
[1779624586473,32.45,77124.32,0.2,0.13889,9e-05,17.48074]
[1779624586574,32.45,77124.32,0.2,0.13889,9e-05,17.48098]
[1779624588408,32.45,77126.48,0.2,0.13908,9e-05,17.49742]
[1779624588685,32.45,77128.81,0.2,0.13928,9e-05,17.51542]
[1779624593720,32.45,77130.33,0.2,0.13942,9e-05,17.52794]
[1779624598754,32.45,77133.93,0.2,0.13974,9e-05,17.55622]
[1779624601918,32.45,77133.72,0.2,0.13973,9e-05,17.5549]
[1779624607818,32.45,77137.95,0.2,0.1401,9e-05,17.58795]
[1779624612853,32.45,77138.05,0.2,0.14012,9e-05,17.58921]
[1779624617888,32.45,77138.26,0.2,0.14014,9e-05,17.59129]
[1779624622923,32.45,77138.6,0.2,0.14018,9e-05,17.59435]
[1779624627958,32.45,77136.19,0.2,0.13997,9e-05,17.57648]
[1779624632993,32.46,77136.11,0.2,0.13995,9e-05,17.57289]
[1779624633013,32.46,77136.11,0.2,0.13995,9e-05,17.57289]
[1779624639037,32.46,77134.51,0.2,0.13982,9e-05,17.56132]
[1779624644073,32.46,77129.95,0.2,0.13943,9e-05,17.5272]
[1779624649108,32.46,77129.61,0.2,0.13941,9e-05,17.52547]
[1779624658171,32.46,77129.66,0.2,0.13944,9e-05,17.52737]
[1779624661409,32.46,77129.73,0.2,0.13944,9e-05,17.52807]
[1779624662792,32.46,77130.01,0.2,0.13947,9e-05,17.53071]
[1779624668411,32.46,77126.55,0.2,0.13919,9e-05,17.50543]
[1779624674286,32.47,77123.29,0.2,0.13892,9e-05,17.48188]
[1779624679321,32.47,77123.5,0.2,0.13895,9e-05,17.48455]
[1779624684355,32.47,77122.77,0.2,0.1389,9e-05,17.48003]
[1779624685136,32.47,77122.77,0.2,0.1389,9e-05,17.48003]
[1779624685141,32.47,77122.77,0.2,0.1389,9e-05,17.48003]
[1779624685297,32.47,77122.77,0.2,0.1389,9e-05,17.48003]
[1779624686440,32.47,77122.98,0.2,0.13892,9e-05,17.48184]
[1779624692415,32.47,77122.09,0.2,0.13884,9e-05,17.473]
[1779624697450,32.47,77121.59,0.2,0.13881,9e-05,17.47022]
[1779624702485,32.47,77121.31,0.2,0.1388,9e-05,17.46911]
[1779624705447,32.48,77121.96,0.2,0.13886,9e-05,17.47447]
[1779624705993,32.48,77121.96,0.2,0.13886,9e-05,17.47447]
[1779624706001,32.48,77121.96,0.2,0.13886,9e-05,17.47447]
[1779624706090,32.48,77121.96,0.2,0.13886,9e-05,17.47447]
[1779624706093,32.48,77121.59,0.2,0.13883,9e-05,17.47204]
[1779624706920,32.48,77099.78,0.2,0.13696,9e-05,17.30602]
[1779624707963,32.48,77099.78,0.2,0.13696,9e-05,17.30602]
[1779624710024,32.48,77098.79,0.2,0.13687,9e-05,17.29861]
[1779624715132,32.48,77092.23,0.2,0.13633,9e-05,17.25002]
[1779624715576,32.48,77094.59,0.2,0.13653,9e-05,17.2682]
[1779624720610,32.48,77097.72,0.2,0.13683,9e-05,17.29448]
[1779624721524,32.48,77097.72,0.2,0.13683,9e-05,17.29448]
[1779624721526,32.48,77097.72,0.2,0.13683,9e-05,17.29448]
[1779624722262,32.48,77097.72,0.2,0.13683,9e-05,17.29493]
[1779624722677,32.48,77097.72,0.2,0.13683,9e-05,17.29493]
[1779624723346,32.48,77097.68,0.2,0.13684,9e-05,17.29531]
[1779624728676,32.49,77097.68,0.2,0.13686,9e-05,17.29751]
[1779624734935,32.49,77095.02,0.2,0.13666,9e-05,17.27949]
[1779624734997,32.49,77095.23,0.2,0.13669,9e-05,17.28198]
[1779624740756,32.5,77090.16,0.2,0.13629,9e-05,17.2459]
[1779624745446,32.5,77090.82,0.2,0.13636,9e-05,17.25264]
[1779624749980,32.5,77088.99,0.2,0.13623,9e-05,17.24045]
[1779624750071,32.5,77089.23,0.2,0.13625,9e-05,17.24271]
[1779624751185,32.5,77089.95,0.2,0.13631,9e-05,17.24833]
[1779624751834,32.5,77090.32,0.2,0.13633,9e-05,17.24806]
[1779624754749,32.5,77090.28,0.2,0.13634,9e-05,17.24863]
[1779624754855,32.5,77089.83,0.2,0.1363,9e-05,17.24564]
[1779624756146,32.5,77089.77,0.2,0.1363,9e-05,17.24532]
[1779624756869,32.5,77089.95,0.2,0.13632,9e-05,17.24687]
[1779624761900,32.51,77088.68,0.2,0.13622,9e-05,17.23796]
[1779624766939,32.51,77082.01,0.2,0.13567,8e-05,17.18886]
[1779624768970,32.51,77086.48,0.2,0.13605,9e-05,17.22309]
[1779624769067,32.51,77089.81,0.2,0.13634,9e-05,17.24862]
[1779624774995,32.51,77096.94,0.2,0.13696,9e-05,17.30396]
[1779624780032,32.51,77096.97,0.2,0.13697,9e-05,17.30505]
[1779624785066,32.51,77096.37,0.2,0.13693,9e-05,17.3013]
[1779624790101,32.51,77096.43,0.2,0.13694,9e-05,17.30255]
[1779624795137,32.52,77089.8,0.2,0.13639,9e-05,17.25311]
[1779624798597,32.52,77089.94,0.2,0.13641,9e-05,17.25484]
[1779624799166,32.52,77089.19,0.2,0.13635,9e-05,17.24932]
[1779624804201,32.52,77089.21,0.2,0.13636,9e-05,17.25044]
[1779624809236,32.52,77079.5,0.2,0.13555,8e-05,17.17805]
[1779624814284,32.52,77079.9,0.2,0.13558,8e-05,17.1793]
[1779624818921,32.53,77081.19,0.2,0.1357,8e-05,17.19009]
[1779624824343,32.53,77087.78,0.2,0.1363,9e-05,17.24345]
[1779624829649,32.53,77087.48,0.2,0.13629,9e-05,17.2422]
[1779624835425,32.54,77084.17,0.2,0.13605,9e-05,17.2212]
[1779624841462,32.54,77083.18,0.2,0.13601,8e-05,17.21738]
[1779624845782,32.55,77083.19,0.2,0.13603,8e-05,17.21905]
[1779624848488,32.55,77086.11,0.2,0.13629,9e-05,17.24255]
[1779624851936,32.55,77087.39,0.2,0.13642,9e-05,17.25403]
[1779624852038,32.55,77097.78,0.2,0.13731,9e-05,17.33332]
[1779624852243,32.55,77097.78,0.2,0.13731,9e-05,17.33332]
[1779624857574,32.55,77105.1,0.2,0.13796,9e-05,17.39068]
[1779624859439,32.56,77105.15,0.2,0.13797,9e-05,17.39172]
[1779624865630,32.56,77099.76,0.2,0.13754,9e-05,17.35301]
[1779624867953,32.56,77099.76,0.2,0.13754,9e-05,17.35337]
[1779624868978,32.56,77100.66,0.2,0.13763,9e-05,17.36092]
[1779624874922,32.56,77110.65,0.2,0.13848,9e-05,17.43471]
[1779624880308,32.56,77110.76,0.2,0.1385,9e-05,17.43692]
[1779624881115,32.56,77110.76,0.2,0.1385,9e-05,17.43692]
[1779624881117,32.56,77110.76,0.2,0.1385,9e-05,17.43692]
[1779624882349,32.57,77123.26,0.2,0.13959,9e-05,17.53244]
[1779624883180,32.57,77123.26,0.2,0.13959,9e-05,17.53244]
[1779624887975,32.57,77119.69,0.2,0.13928,9e-05,17.50567]
[1779624892349,32.57,77121.7,0.2,0.13946,9e-05,17.52155]
[1779624897600,32.57,77122.35,0.2,0.13952,9e-05,17.52681]
[1779624902892,32.57,77121.56,0.2,0.13945,9e-05,17.52004]
[1779624907928,32.56,77121.54,0.2,0.13943,9e-05,17.5188]
[1779624912907,32.56,77121.47,0.2,0.13942,9e-05,17.51752]
[1779624920013,32.56,77122.2,0.2,0.13946,9e-05,17.52155]
[1779624921682,32.56,77122.16,0.2,0.13946,9e-05,17.52105]
[1779624928071,32.56,77121.96,0.2,0.13942,9e-05,17.51815]
[1779624933106,32.56,77121.83,0.2,0.13938,9e-05,17.51267]
[1779624934294,32.56,77121.83,0.2,0.13938,9e-05,17.51267]
[1779624944183,32.55,77122.44,0.2,0.1394,9e-05,17.51515]
[1779624947487,32.55,77119.75,0.2,0.13917,9e-05,17.49411]
[1779624948635,32.55,77119.66,0.2,0.13916,9e-05,17.49351]
[1779624953971,32.55,77117.5,0.2,0.13898,9e-05,17.47751]
[1779624959290,32.55,77114.43,0.2,0.13872,9e-05,17.4549]
[1779624964325,32.56,77109.0,0.2,0.13826,9e-05,17.41447]
[1779624969360,32.56,77104.46,0.2,0.13789,9e-05,17.38106]
[1779624969938,32.56,77104.46,0.2,0.13789,9e-05,17.38106]
[1779624969942,32.56,77104.46,0.2,0.13789,9e-05,17.38106]
[1779624972166,32.56,77100.13,0.2,0.13752,9e-05,17.34869]
[1779624972262,32.56,77098.17,0.2,0.13736,9e-05,17.33411]
[1779624972451,32.56,77098.17,0.2,0.13736,9e-05,17.33411]
[1779624972520,32.56,77096.28,0.2,0.1372,9e-05,17.31976]
[1779624973479,32.56,77096.28,0.2,0.1372,9e-05,17.31976]
[1779624973869,32.56,77096.28,0.2,0.1372,9e-05,17.31976]
[1779624973924,32.56,77092.08,0.2,0.13684,9e-05,17.28772]
[1779624979430,32.56,77088.39,0.2,0.13655,9e-05,17.26196]
[1779624984176,32.56,77083.54,0.2,0.13615,9e-05,17.22646]
[1779624984183,32.56,77083.54,0.2,0.13615,9e-05,17.22646]
[1779624984277,32.57,77083.52,0.2,0.13616,9e-05,17.22729]
[1779624987114,32.57,77083.47,0.2,0.13616,9e-05,17.22736]
[1779624987215,32.57,77083.47,0.2,0.13617,9e-05,17.22826]
[1779624992521,32.57,77076.61,0.2,0.13558,8e-05,17.17372]
[1779624997556,32.57,77073.08,0.2,0.13529,8e-05,17.14817]
[1779625003148,32.57,77071.45,0.2,0.13517,8e-05,17.13687]
[1779625005136,32.57,77065.36,0.2,0.13466,8e-05,17.09132]
[1779625008899,32.58,77060.04,0.2,0.13423,8e-05,17.05265]
[1779625014500,32.58,77059.87,0.2,0.13424,8e-05,17.05387]
[1779625014611,32.58,77059.87,0.2,0.13424,8e-05,17.05387]
[1779625014749,32.58,77059.87,0.2,0.13424,8e-05,17.05387]
[1779625014837,32.58,77059.87,0.2,0.13424,8e-05,17.05387]
[1779625014881,32.58,77059.87,0.2,0.13424,8e-05,17.05387]
[1779625015131,32.58,77059.87,0.2,0.13424,8e-05,17.05387]
[1779625015189,32.58,77059.87,0.2,0.13424,8e-05,17.05387]
[1779625015233,32.58,77047.13,0.2,0.13318,8e-05,16.95827]
[1779625020719,32.58,77036.58,0.2,0.13233,8e-05,16.88069]
[1779625026425,32.59,77036.37,0.2,0.13233,8e-05,16.88126]
[1779625031797,32.59,77038.26,0.2,0.13252,8e-05,16.89804]
[1779625033635,32.59,77038.26,0.2,0.13252,8e-05,16.89804]
[1779625038846,32.6,77036.06,0.2,0.13237,8e-05,16.88432]
[1779625043944,32.6,77031.3,0.2,0.13199,8e-05,16.85017]
[1779625049923,32.6,77034.59,0.2,0.1323,8e-05,16.87821]
[1779625056972,32.61,77035.11,0.2,0.13236,8e-05,16.88165]
[1779625063014,32.61,77035.07,0.2,0.13238,8e-05,16.88381]
[1779625068049,32.61,77035.29,0.2,0.13242,8e-05,16.88742]
[1779625068693,32.61,77035.29,0.2,0.13242,8e-05,16.88742]
[1779625074094,32.62,77034.88,0.2,0.13241,8e-05,16.88657]
[1779625078997,32.62,77034.96,0.2,0.13244,8e-05,16.88897]
[1779625080532,32.62,77035.0,0.2,0.13245,8e-05,16.88998]
[1779625080936,32.62,77035.0,0.2,0.13245,8e-05,16.88998]
[1779625081087,32.62,77035.0,0.2,0.13245,8e-05,16.88998]
[1779625081380,32.62,77035.0,0.2,0.13245,8e-05,16.88998]
[1779625081574,32.62,77032.93,0.2,0.13228,8e-05,16.87472]
[1779625083178,32.62,77036.76,0.2,0.13261,8e-05,16.90423]
[1779625083819,32.62,77036.73,0.2,0.13261,8e-05,16.90457]
[1779625087143,32.63,77016.06,0.2,0.13091,8e-05,16.75005]
[1779625094238,32.66,77018.04,0.2,0.13133,8e-05,16.78737]
[1779625099273,32.66,77021.63,0.2,0.13165,8e-05,16.81663]
[1779625104308,32.67,77022.5,0.2,0.13175,8e-05,16.82525]
[1779625110350,32.67,77023.51,0.2,0.13186,8e-05,16.83529]
[1779625115385,32.67,77023.43,0.2,0.13185,8e-05,16.83323]
[1779625122434,32.68,77023.69,0.2,0.13191,8e-05,16.83787]
[1779625127469,32.68,77021.65,0.2,0.13176,8e-05,16.82436]
[1779625131497,32.68,77036.56,0.2,0.13301,8e-05,16.93801]
[1779625134368,32.68,77036.14,0.2,0.13298,8e-05,16.93525]
[1779625134518,32.68,77019.6,0.2,0.13161,8e-05,16.81094]
[1779625136515,32.68,77024.29,0.2,0.132,8e-05,16.8466]
[1779625136724,32.68,77012.41,0.2,0.13102,8e-05,16.75758]
[1779625140849,32.69,77017.77,0.2,0.13148,8e-05,16.79929]
[1779625146605,32.69,77025.24,0.2,0.13213,8e-05,16.85797]
[1779625151640,32.69,77026.44,0.2,0.13225,8e-05,16.86856]
[1779625156675,32.69,77027.36,0.2,0.13234,8e-05,16.87703]
[1779625161709,32.7,77027.19,0.2,0.13234,8e-05,16.87722]
[1779625166745,32.7,77021.55,0.2,0.13189,8e-05,16.83631]
[1779625171780,32.7,77015.96,0.2,0.13143,8e-05,16.79271]
[1779625176814,32.7,77016.0,0.2,0.13146,8e-05,16.79513]
[1779625182857,32.71,77015.77,0.2,0.13147,8e-05,16.79597]
[1779625187892,32.71,77011.73,0.2,0.13116,8e-05,16.76786]
[1779625192927,32.72,77009.57,0.2,0.13101,8e-05,16.75402]
[1779625198969,32.72,77010.28,0.2,0.1311,8e-05,16.76228]
[1779625204008,32.72,77007.1,0.2,0.13086,8e-05,16.74093]
[1779625209039,32.73,77007.11,0.2,0.1309,8e-05,16.74361]
[1779625210084,32.73,77007.11,0.2,0.1309,8e-05,16.74361]
[1779625210132,32.73,77007.11,0.2,0.1309,8e-05,16.74361]
[1779625210535,32.73,77007.11,0.2,0.1309,8e-05,16.74361]
[1779625210604,32.73,77007.11,0.2,0.1309,8e-05,16.74361]
[1779625210627,32.73,77006.9,0.2,0.13088,8e-05,16.74255]
[1779625210669,32.73,77006.9,0.2,0.13088,8e-05,16.74255]
[1779625213014,32.73,77001.06,0.2,0.13041,8e-05,16.69977]
[1779625215032,32.73,77001.23,0.2,0.13044,8e-05,16.7022]
[1779625215708,32.73,77001.23,0.2,0.13045,8e-05,16.70279]
[1779625216781,32.73,77005.07,0.2,0.13077,8e-05,16.73217]
[1779625217881,32.73,77007.33,0.2,0.13096,8e-05,16.7497]
[1779625217887,32.73,77007.33,0.2,0.13096,8e-05,16.7497]
[1779625221688,32.74,77011.02,0.2,0.13129,8e-05,16.77937]
[1779625227165,32.74,77000.68,0.2,0.13047,8e-05,16.7049]
[1779625230858,32.74,77000.12,0.2,0.13044,8e-05,16.70183]
[1779625231310,32.74,77000.12,0.2,0.13044,8e-05,16.70183]
[1779625231388,32.74,77000.12,0.2,0.13044,8e-05,16.70183]
[1779625231446,32.74,77000.12,0.2,0.13044,8e-05,16.70183]
[1779625231489,32.74,77000.12,0.2,0.13044,8e-05,16.70183]
[1779625231528,32.75,76978.45,0.2,0.12866,8e-05,16.53774]
[1779625231735,32.75,76978.45,0.2,0.12866,8e-05,16.53774]
[1779625233843,32.76,76978.4,0.2,0.12875,8e-05,16.54524]
[1779625235824,32.79,76974.74,0.2,0.12871,8e-05,16.54126]
[1779625236379,32.79,76974.74,0.2,0.12871,8e-05,16.54126]
[1779625237752,32.8,76981.31,0.2,0.12933,8e-05,16.59804]
[1779625239233,32.83,76981.84,0.2,0.12953,8e-05,16.61576]
[1779625244720,32.83,76984.34,0.2,0.12978,8e-05,16.63821]
[1779625244884,32.83,76984.34,0.2,0.12978,8e-05,16.63821]
[1779625244935,32.83,76984.34,0.2,0.12978,8e-05,16.63821]
[1779625245507,32.83,76998.03,0.2,0.13091,8e-05,16.74119]
[1779625246382,32.83,76998.03,0.2,0.13091,8e-05,16.74119]
[1779625248159,32.83,77000.95,0.2,0.13116,8e-05,16.76395]
[1779625253327,32.84,76992.65,0.2,0.1305,8e-05,16.70415]
[1779625259405,32.84,76990.05,0.2,0.13033,8e-05,16.68831]
[1779625264439,32.85,76991.08,0.2,0.13044,8e-05,16.69851]
[1779625265934,32.85,76991.11,0.2,0.13045,8e-05,16.69922]
[1779625271490,32.85,77002.42,0.2,0.13141,8e-05,16.78608]
[1779625276525,32.85,77001.78,0.2,0.13137,8e-05,16.78313]
[1779625281560,32.86,77002.28,0.2,0.13144,8e-05,16.78871]
[1779625286595,32.86,77003.31,0.2,0.13154,8e-05,16.79821]
[1779625291630,32.86,77002.92,0.2,0.13151,8e-05,16.79354]
[1779625296665,32.86,77005.62,0.2,0.13175,8e-05,16.81544]
[1779625300345,32.86,77003.63,0.2,0.13159,8e-05,16.80152]
[1779625303263,32.87,76996.66,0.2,0.13103,8e-05,16.75058]
[1779625306089,32.87,76990.0,0.2,0.1305,8e-05,16.70215]
[1779625307367,32.87,76990.0,0.2,0.1305,8e-05,16.70215]
[1779625310231,32.87,76987.58,0.2,0.13032,8e-05,16.68554]
[1779625311733,32.87,76986.88,0.2,0.13027,8e-05,16.68081]
[1779625314852,32.87,76980.37,0.2,0.12976,8e-05,16.63428]
[1779625320524,32.88,76978.73,0.2,0.12966,8e-05,16.62503]
[1779625322122,32.88,76979.1,0.2,0.1297,8e-05,16.62901]
[1779625328889,32.89,76979.75,0.2,0.12981,8e-05,16.63874]
[1779625333925,32.89,76981.38,0.2,0.12998,8e-05,16.65382]
[1779625334783,32.89,76981.38,0.2,0.12998,8e-05,16.65382]
[1779625337490,32.89,76981.31,0.2,0.12999,8e-05,16.65443]
[1779625343457,32.9,76981.53,0.2,0.13004,8e-05,16.65942]
[1779625343976,32.9,76981.53,0.2,0.13005,8e-05,16.66054]
[1779625345226,32.9,76981.31,0.2,0.13004,8e-05,16.6589]
[1779625346216,32.9,76981.38,0.2,0.13005,8e-05,16.65998]
[1779625352057,32.91,76985.64,0.2,0.13042,8e-05,16.69197]
[1779625352780,32.91,76985.64,0.2,0.13042,8e-05,16.69197]
[1779625358102,32.91,76985.2,0.2,0.13042,8e-05,16.69181]
[1779625364314,32.92,76981.84,0.2,0.13016,8e-05,16.6689]
[1779625370487,32.92,76978.0,0.2,0.1299,8e-05,16.64419]
[1779625376803,32.93,76982.85,0.2,0.13034,8e-05,16.68431]
[1779625382271,32.93,76981.38,0.2,0.13025,8e-05,16.67659]
[1779625386191,32.94,76981.59,0.2,0.13029,8e-05,16.6798]
[1779625387984,32.94,76981.62,0.2,0.1303,8e-05,16.68112]
[1779625388192,32.94,76981.62,0.2,0.1303,8e-05,16.68112]
[1779625388616,32.94,76981.62,0.2,0.1303,8e-05,16.68112]
[1779625394355,32.94,76979.78,0.2,0.1302,8e-05,16.67128]
[1779625399390,32.95,76979.31,0.2,0.13019,8e-05,16.67061]
[1779625402667,32.95,76979.06,0.2,0.13019,8e-05,16.67046]
[1779625408453,32.96,76982.38,0.2,0.13051,8e-05,16.69922]
[1779625413488,32.96,76982.41,0.2,0.13052,8e-05,16.6987]
[1779625418523,32.96,76984.59,0.2,0.13073,8e-05,16.71764]
[1779625423204,32.97,76984.18,0.2,0.13072,8e-05,16.71665]
[1779625429599,32.97,76984.28,0.2,0.13076,8e-05,16.72091]
[1779625434636,32.98,76983.74,0.2,0.13075,8e-05,16.71942]
[1779625439671,32.98,76983.71,0.2,0.13077,8e-05,16.72173]
[1779625444706,32.98,76983.08,0.2,0.13075,8e-05,16.71957]
[1779625450750,32.99,76983.78,0.2,0.13084,8e-05,16.72776]
[1779625456792,32.99,76983.43,0.2,0.13085,8e-05,16.72807]
[1779625461827,33.0,76988.98,0.2,0.13133,8e-05,16.77165]
[1779625466862,33.0,76990.0,0.2,0.13143,8e-05,16.78133]
[1779625468628,33.0,76990.08,0.2,0.13145,8e-05,16.78234]
[1779625470687,33.0,76990.18,0.2,0.13146,8e-05,16.78389]
[1779625471013,33.0,76990.18,0.2,0.13147,8e-05,16.7843]
[1779625476954,33.01,76991.45,0.2,0.13158,8e-05,16.79261]
[1779625478954,33.01,76991.24,0.2,0.13156,8e-05,16.79142]
[1779625479445,33.01,76991.24,0.2,0.13156,8e-05,16.79142]
[1779625487176,33.01,76988.01,0.2,0.13133,8e-05,16.7703]
[1779625487178,33.01,76988.01,0.2,0.13133,8e-05,16.7703]
[1779625489239,33.01,76986.89,0.2,0.13125,8e-05,16.76278]
[1779625495081,33.02,76989.62,0.2,0.1315,8e-05,16.78589]
[1779625499242,33.02,76989.84,0.2,0.13153,8e-05,16.78861]
[1779625501611,33.02,76989.87,0.2,0.13154,8e-05,16.78954]
[1779625505731,33.02,76990.64,0.2,0.13162,8e-05,16.79667]
[1779625511194,33.02,76991.82,0.2,0.13175,8e-05,16.80777]
[1779625517948,33.03,76993.7,0.2,0.13192,8e-05,16.82364]
[1779625518125,33.03,76993.7,0.2,0.13192,8e-05,16.82364]
[1779625523278,33.03,76997.5,0.2,0.13225,8e-05,16.85343]
[1779625528381,33.03,76997.19,0.2,0.13224,8e-05,16.85187]
[1779625534355,33.03,76997.19,0.2,0.13224,8e-05,16.85048]
[1779625539390,33.04,76997.37,0.2,0.13227,8e-05,16.85309]
[1779625545432,33.04,76997.43,0.2,0.13229,8e-05,16.85506]
[1779625550467,33.04,76999.16,0.2,0.13244,8e-05,16.86916]
[1779625557734,33.04,76998.97,0.2,0.13244,8e-05,16.86863]
[1779625563865,33.04,76999.27,0.2,0.13248,8e-05,16.87237]
[1779625569608,33.05,76998.29,0.2,0.13242,8e-05,16.8669]
[1779625574643,33.05,76998.13,0.2,0.13242,8e-05,16.8667]
[1779625579678,33.05,77000.1,0.2,0.13259,8e-05,16.88234]
[1779625581242,33.05,77000.08,0.2,0.13259,8e-05,16.88237]
[1779625586380,33.05,76999.88,0.2,0.13258,8e-05,16.88143]
[1779625589512,33.05,76999.5,0.2,0.13256,8e-05,16.87954]
[1779625589649,33.05,76999.5,0.2,0.13256,8e-05,16.87954]
[1779625589748,33.05,76999.58,0.2,0.13257,8e-05,16.88032]
[1779625596797,33.06,76998.54,0.2,0.1325,8e-05,16.87249]
[1779625601831,33.06,76998.4,0.2,0.13252,8e-05,16.8739]
[1779625603231,33.06,76998.35,0.2,0.13252,8e-05,16.87401]
[1779625612128,33.07,76998.03,0.2,0.13252,8e-05,16.87407]
[1779625612166,33.07,76998.03,0.2,0.13254,8e-05,16.87603]
[1779625616198,33.07,76998.26,0.2,0.13257,8e-05,16.87829]
[1779625616940,33.07,76998.18,0.2,0.13257,8e-05,16.87837]
[1779625621976,33.07,76998.14,0.2,0.13259,8e-05,16.88049]
[1779625622251,33.07,76998.14,0.2,0.13259,8e-05,16.88049]
[1779625622983,33.07,76998.24,0.2,0.1326,8e-05,16.88142]
[1779625624334,33.07,76998.24,0.2,0.1326,8e-05,16.88142]
[1779625624435,33.08,76998.24,0.2,0.13261,8e-05,16.8816]
[1779625628218,33.08,76998.24,0.2,0.13261,8e-05,16.8816]
[1779625628319,33.08,76998.24,0.2,0.13263,8e-05,16.88354]
[1779625633471,33.08,76995.32,0.2,0.1324,8e-05,16.86271]
[1779625634060,33.08,76994.82,0.2,0.13236,8e-05,16.8595]
[1779625640529,33.08,77000.07,0.2,0.13281,8e-05,16.9]
[1779625647151,33.09,77001.13,0.2,0.13295,8e-05,16.91241]
[1779625650719,33.09,77001.04,0.2,0.13296,8e-05,16.91307]
[1779625650821,33.09,77001.08,0.2,0.13297,8e-05,16.91382]
[1779625651451,33.09,77001.08,0.2,0.13297,8e-05,16.91382]
[1779625651546,33.09,77000.77,0.2,0.13292,8e-05,16.90801]
[1779625653377,33.09,77000.88,0.2,0.13293,8e-05,16.90902]
[1779625659370,33.1,77000.91,0.2,0.13296,8e-05,16.91168]
[1779625660489,33.1,77000.9,0.2,0.13296,8e-05,16.91205]
[1779625663202,33.1,77000.81,0.2,0.13297,8e-05,16.91222]
[1779625663340,33.1,77000.81,0.2,0.13297,8e-05,16.91222]
[1779625663761,33.1,77000.7,0.2,0.13297,8e-05,16.91208]
[1779625665468,33.11,77000.7,0.2,0.13302,8e-05,16.91683]
[1779625671328,33.17,77000.66,0.2,0.13349,8e-05,16.95776]
[1779625681398,33.18,77001.05,0.2,0.13359,8e-05,16.96713]
[1779625687439,33.19,77000.89,0.2,0.13362,8e-05,16.9698]
[1779625692660,33.19,77000.95,0.2,0.13365,8e-05,16.97217]
[1779625696374,33.19,76997.37,0.2,0.13339,8e-05,16.94885]
[1779625696504,33.19,76997.26,0.2,0.13339,8e-05,16.94872]
[1779625702085,33.2,76996.15,0.2,0.13332,8e-05,16.94209]
[1779625707661,33.2,76996.21,0.2,0.13335,8e-05,16.94458]
[1779625710974,33.2,76996.0,0.2,0.13335,8e-05,16.94503]
[1779625710998,33.2,76996.0,0.2,0.13335,8e-05,16.94503]
[1779625711869,33.2,76993.15,0.2,0.1331,8e-05,16.92079]
[1779625712924,33.21,76981.46,0.2,0.13219,8e-05,16.83842]
[1779625713294,33.21,76981.21,0.2,0.13218,8e-05,16.83712]
[1779625719324,33.22,76977.87,0.2,0.13194,8e-05,16.81555]
[1779625724703,33.22,76984.52,0.2,0.13253,8e-05,16.86857]
[1779625729322,33.23,76992.5,0.2,0.13321,8e-05,16.93051]
[1779625734773,33.23,76992.12,0.2,0.13322,8e-05,16.93074]
[1779625739808,33.23,76993.95,0.2,0.13339,8e-05,16.94628]
[1779625744843,33.24,76992.18,0.2,0.13328,8e-05,16.936]
[1779625749879,33.24,76996.36,0.2,0.13365,8e-05,16.96927]
[1779625754917,33.25,76996.26,0.2,0.13366,8e-05,16.97068]
[1779625759950,33.25,76995.75,0.2,0.13365,8e-05,16.96902]
[1779625769013,33.25,76995.75,0.2,0.13369,8e-05,16.97282]
[1779625774048,33.26,76996.33,0.2,0.13374,8e-05,16.97569]
[1779625780091,33.26,76996.56,0.2,0.13379,8e-05,16.97984]
[1779625786135,33.27,76996.41,0.2,0.1338,8e-05,16.98114]
[1779625789511,33.27,76996.43,0.2,0.13381,8e-05,16.98169]
[1779625796205,33.27,76997.34,0.2,0.13392,8e-05,16.99205]
[1779625801868,33.27,76987.78,0.2,0.13316,8e-05,16.92329]
[1779625807617,33.28,76997.46,0.2,0.13398,8e-05,16.99707]
[1779625812574,33.28,76992.08,0.2,0.13356,8e-05,16.95913]
[1779625816351,33.28,77005.38,0.2,0.13468,8e-05,17.05958]
[1779625817363,33.28,77005.38,0.2,0.13468,8e-05,17.05958]
[1779625817471,33.28,77005.38,0.2,0.13468,8e-05,17.05958]
[1779625824780,33.29,77005.74,0.2,0.13472,8e-05,17.06339]
[1779625830449,33.29,77008.14,0.2,0.13495,8e-05,17.08405]
[1779625833416,33.29,77010.74,0.2,0.13516,8e-05,17.10058]
[1779625833470,33.29,77010.45,0.2,0.13513,8e-05,17.09843]
[1779625845554,33.3,77011.15,0.2,0.13526,8e-05,17.10996]
[1779625850589,33.31,77011.64,0.2,0.13533,8e-05,17.11616]
[1779625855624,33.31,77013.67,0.2,0.13553,8e-05,17.13371]
[1779625860660,33.31,77025.11,0.2,0.13651,8e-05,17.22066]
[1779625863878,33.31,77024.88,0.2,0.1365,8e-05,17.21996]
[1779625863923,33.31,77025.16,0.2,0.13653,8e-05,17.22237]
[1779625869878,33.32,77023.29,0.2,0.13639,8e-05,17.21047]
[1779625870301,33.32,77023.16,0.2,0.1364,8e-05,17.21058]
[1779625870489,33.32,77023.16,0.2,0.1364,8e-05,17.21058]
[1779625870832,33.32,77023.16,0.2,0.1364,8e-05,17.21058]
[1779625870943,33.32,76996.34,0.2,0.13417,8e-05,17.01179]
[1779625872174,33.32,76996.34,0.2,0.13417,8e-05,17.01179]
[1779625872231,33.32,76994.6,0.2,0.13403,8e-05,16.99952]
[1779625873516,33.32,76993.5,0.2,0.13394,8e-05,16.99138]
[1779625876924,33.32,76993.21,0.2,0.13393,8e-05,16.98983]
[1779625880080,33.32,76994.1,0.2,0.134,8e-05,16.99681]
[1779625886843,33.32,76997.87,0.2,0.13434,8e-05,17.02684]
[1779625891878,33.33,76997.11,0.2,0.13427,8e-05,17.01887]
[1779625896913,33.33,76997.48,0.2,0.13431,8e-05,17.02281]
[1779625904969,33.33,76997.83,0.2,0.13437,8e-05,17.02757]
[1779625911011,33.33,76997.69,0.2,0.13437,8e-05,17.02801]
[1779625917057,33.34,76997.68,0.2,0.13439,8e-05,17.02942]
[1779625922092,33.34,76996.4,0.2,0.1343,8e-05,17.0212]
[1779625927374,33.34,77000.44,0.2,0.13464,8e-05,17.05213]
[1779625930921,33.34,77006.68,0.2,0.13517,8e-05,17.09904]
[1779625935998,33.34,77006.34,0.2,0.13515,8e-05,17.0973]
[1779625941225,33.34,77006.28,0.2,0.13515,8e-05,17.09782]
[1779625946428,33.34,77006.31,0.2,0.13516,8e-05,17.09836]
[1779625954318,33.35,77007.63,0.2,0.13527,8e-05,17.1064]
[1779625954623,33.35,77007.63,0.2,0.13527,8e-05,17.1064]
[1779625955236,33.35,77007.63,0.2,0.13527,8e-05,17.1064]
[1779625958498,33.35,77007.66,0.2,0.13527,8e-05,17.10696]
[1779625958573,33.35,77007.66,0.2,0.13527,8e-05,17.10696]
[1779625964388,33.35,77007.63,0.2,0.13527,8e-05,17.10636]
[1779625967460,33.35,77007.82,0.2,0.13528,8e-05,17.10764]
[1779625971525,33.35,77007.82,0.2,0.13529,8e-05,17.10822]
[1779625973318,33.35,77007.82,0.2,0.13529,8e-05,17.10822]
[1779625976506,33.35,77008.36,0.2,0.13533,8e-05,17.11243]
[1779625977546,33.35,77008.94,0.2,0.13538,8e-05,17.11688]
[1779625978188,33.35,77008.94,0.2,0.13538,8e-05,17.11688]
[1779625980557,33.35,77010.4,0.2,0.13551,8e-05,17.1277]
[1779625981567,33.35,77010.4,0.2,0.1355,8e-05,17.12761]
[1779625983054,33.35,77010.4,0.2,0.13551,8e-05,17.12775]
[1779625987862,33.35,77009.56,0.2,0.13543,8e-05,17.12105]
[1779625993591,33.35,77010.21,0.2,0.13549,8e-05,17.1264]
[1779625995496,33.35,77010.21,0.2,0.13549,8e-05,17.1264]
[1779625997361,33.35,77010.1,0.2,0.13549,8e-05,17.12587]
[1779626002655,33.35,77010.15,0.2,0.1355,8e-05,17.12676]
[1779626008697,33.35,77010.1,0.2,0.1355,8e-05,17.12726]
[1779626013732,33.35,77010.1,0.2,0.13549,8e-05,17.12448]
[1779626018767,33.35,77005.81,0.2,0.13514,8e-05,17.09356]
[1779626020378,33.35,77005.81,0.2,0.13514,8e-05,17.09356]
[1779626026129,33.36,77005.77,0.2,0.13515,8e-05,17.0944]
[1779626026151,33.36,77005.77,0.2,0.13515,8e-05,17.0944]
[1779626026205,33.36,77005.8,0.2,0.13516,8e-05,17.09497]
[1779626026518,33.36,77005.8,0.2,0.13516,8e-05,17.09497]
[1779626026853,33.36,77005.8,0.2,0.13516,8e-05,17.09497]
[1779626028072,33.36,76995.23,0.2,0.13428,8e-05,17.01676]
[1779626030013,33.36,76978.47,0.2,0.13291,8e-05,16.89292]
[1779626038907,33.36,76981.81,0.2,0.1332,8e-05,16.91898]
[1779626043449,33.36,76982.65,0.2,0.13327,8e-05,16.92563]
[1779626048811,33.36,76983.39,0.2,0.13334,8e-05,16.93196]
[1779626049376,33.36,76983.39,0.2,0.13334,8e-05,16.93196]
[1779626049481,33.36,76988.93,0.2,0.1338,8e-05,16.9732]
[1779626049953,33.36,76988.93,0.2,0.1338,8e-05,16.9732]
[1779626050474,33.36,76988.93,0.2,0.1338,8e-05,16.9732]
[1779626049984,33.36,76988.6,0.2,0.13377,8e-05,16.97076]
[1779626050575,33.36,76988.6,0.2,0.13378,8e-05,16.97115]
[1779626053521,33.36,76988.52,0.2,0.13378,8e-05,16.97096]
[1779626053597,33.36,76989.47,0.2,0.13386,8e-05,16.97838]
[1779626054119,33.36,76992.41,0.2,0.13411,8e-05,17.00117]
[1779626055913,33.36,76996.95,0.2,0.13449,8e-05,17.03474]
[1779626056227,33.36,76996.95,0.2,0.13449,8e-05,17.03474]
[1779626056512,33.36,76996.95,0.2,0.13449,8e-05,17.03474]
[1779626056252,33.37,76996.43,0.2,0.13446,8e-05,17.03195]
[1779626057040,33.37,76980.32,0.2,0.13313,8e-05,16.9129]
[1779626060376,33.37,76979.06,0.2,0.13304,8e-05,16.90462]
[1779626062266,33.37,76974.72,0.2,0.1327,8e-05,16.8738]
[1779626062450,33.37,76973.63,0.2,0.13262,8e-05,16.86678]
[1779626066211,33.37,76962.82,0.2,0.13175,8e-05,16.78763]
[1779626072149,33.38,76961.42,0.2,0.13164,8e-05,16.77675]
[1779626074398,33.38,76961.09,0.2,0.13162,8e-05,16.77466]
[1779626076481,33.38,76961.37,0.2,0.13165,8e-05,16.77739]
[1779626077103,33.38,76962.24,0.2,0.13173,8e-05,16.78414]
[1779626077154,33.38,76962.24,0.2,0.13173,8e-05,16.78414]
[1779626077185,33.38,76962.73,0.2,0.13177,8e-05,16.78837]
[1779626078845,33.38,76967.32,0.2,0.13215,8e-05,16.82282]
[1779626079451,33.38,76967.32,0.2,0.13215,8e-05,16.82282]
[1779626087364,33.39,76962.24,0.2,0.13178,8e-05,16.78929]
[1779626088392,33.39,76962.16,0.2,0.13179,8e-05,16.7899]
[1779626088409,33.39,76962.25,0.2,0.13181,8e-05,16.79117]
[1779626089954,33.39,76962.82,0.2,0.13186,8e-05,16.79567]
[1779626090531,33.39,76962.82,0.2,0.13186,8e-05,16.79567]
[1779626090812,33.39,76967.32,0.2,0.13223,8e-05,16.82914]
[1779626091283,33.39,76968.63,0.2,0.13234,8e-05,16.83935]
[1779626096320,33.39,76968.03,0.2,0.13232,8e-05,16.8376]
[1779626101355,33.4,76969.68,0.2,0.13248,8e-05,16.85238]
[1779626104856,33.4,76969.68,0.2,0.1325,8e-05,16.85388]
[1779626106652,33.4,76973.18,0.2,0.1328,8e-05,16.88063]
[1779626107066,33.4,76973.18,0.2,0.1328,8e-05,16.88063]
[1779626108465,33.4,76977.98,0.2,0.1332,8e-05,16.91663]
[1779626109325,33.4,76979.09,0.2,0.13329,8e-05,16.92524]
[1779626109411,33.41,76979.15,0.2,0.1333,8e-05,16.92621]
[1779626115099,33.41,76986.67,0.2,0.13395,8e-05,16.9841]
[1779626115308,33.41,76986.67,0.2,0.13395,8e-05,16.9841]
[1779626115513,33.41,76986.67,0.2,0.13395,8e-05,16.9841]
[1779626115526,33.41,77003.84,0.2,0.13538,8e-05,17.11205]
[1779626120990,33.41,76999.23,0.2,0.13502,8e-05,17.07984]
[1779626121003,33.41,76999.23,0.2,0.13502,8e-05,17.07984]
[1779626121496,33.41,76999.08,0.2,0.13501,8e-05,17.07887]
[1779626126621,33.41,76996.3,0.2,0.13479,8e-05,17.05905]
[1779626127038,33.41,76996.3,0.2,0.13479,8e-05,17.05905]
[1779626127538,33.41,76981.87,0.2,0.1336,8e-05,16.95239]
[1779626132573,33.41,76982.79,0.2,0.13365,8e-05,16.95575]
[1779626132896,33.41,76982.79,0.2,0.13365,8e-05,16.95575]
[1779626132898,33.41,76982.79,0.2,0.13365,8e-05,16.95575]
[1779626133283,33.41,76982.79,0.2,0.13365,8e-05,16.95575]
[1779626134286,33.42,76985.03,0.2,0.13384,8e-05,16.9726]
[1779626134587,33.42,76985.11,0.2,0.13385,8e-05,16.97318]
[1779626137720,33.42,76980.82,0.2,0.1335,8e-05,16.94244]
[1779626138615,33.42,76980.91,0.2,0.13351,8e-05,16.94312]
[1779626143358,33.42,76980.97,0.2,0.13352,8e-05,16.94363]
[1779626143359,33.42,76980.97,0.2,0.13352,8e-05,16.94363]
[1779626145157,33.42,76979.98,0.2,0.13344,8e-05,16.93639]
[1779626145160,33.42,76979.98,0.2,0.13344,8e-05,16.93639]
[1779626145257,33.42,76979.95,0.2,0.13343,8e-05,16.93624]
[1779626150699,33.42,76985.15,0.2,0.13388,8e-05,16.97608]
[1779626155631,33.42,76985.64,0.2,0.13393,8e-05,16.98047]
[1779626155733,33.42,76985.51,0.2,0.13392,8e-05,16.98001]
[1779626161776,33.42,76985.78,0.2,0.13394,8e-05,16.98172]
[1779626162734,33.42,76985.78,0.2,0.13394,8e-05,16.98172]
[1779626164795,33.42,76985.74,0.2,0.13394,8e-05,16.98139]
[1779626165693,33.42,76986.08,0.2,0.13397,8e-05,16.98383]
[1779626165804,33.42,76985.76,0.2,0.13394,8e-05,16.98143]
[1779626170839,33.42,76991.94,0.2,0.13446,8e-05,17.02818]
[1779626176670,33.42,76991.72,0.2,0.13445,8e-05,17.02753]
[1779626180955,33.43,76993.02,0.2,0.13457,8e-05,17.03839]
[1779626181222,33.43,76993.25,0.2,0.1346,8e-05,17.04088]
[1779626187958,33.43,76998.47,0.2,0.13506,8e-05,17.08181]
[1779626191595,33.43,76998.63,0.2,0.13508,8e-05,17.08337]
[1779626191986,33.43,76998.83,0.2,0.13509,8e-05,17.08245]
[1779626194504,33.43,76998.85,0.2,0.13509,8e-05,17.08285]
[1779626194518,33.43,76998.85,0.2,0.13509,8e-05,17.08285]
[1779626194648,33.43,76998.85,0.2,0.13509,8e-05,17.08285]
[1779626194675,33.43,76999.3,0.2,0.13513,8e-05,17.08669]
[1779626200403,33.44,77002.65,0.2,0.13542,8e-05,17.11273]
[1779626200663,33.44,77002.65,0.2,0.13542,8e-05,17.11273]
[1779626203947,33.44,76992.06,0.2,0.13457,8e-05,17.036]
[1779626203998,33.44,76992.06,0.2,0.13457,8e-05,17.036]
[1779626204000,33.44,76992.06,0.2,0.13457,8e-05,17.036]
[1779626204075,33.44,76983.25,0.2,0.13385,8e-05,16.97143]
[1779626206744,33.44,76982.9,0.2,0.13383,8e-05,16.96957]
[1779626207069,33.44,76982.9,0.2,0.13383,8e-05,16.96957]
[1779626207339,33.44,76969.66,0.2,0.13275,8e-05,16.87237]
[1779626208105,33.44,76969.66,0.2,0.13275,8e-05,16.87237]
[1779626212211,33.44,76971.58,0.2,0.13292,8e-05,16.8877]
[1779626214284,33.44,76974.44,0.2,0.13316,8e-05,16.90954]
[1779626216109,33.45,76974.33,0.2,0.13316,8e-05,16.90942]
[1779626217051,33.45,76974.44,0.2,0.13317,8e-05,16.91057]
[1779626222204,33.45,76981.53,0.2,0.13378,8e-05,16.96472]
[1779626222724,33.45,76981.53,0.2,0.13378,8e-05,16.96472]
[1779626227389,33.45,76982.18,0.2,0.13384,8e-05,16.97059]
[1779626233805,33.45,76985.39,0.2,0.13412,8e-05,16.99563]
[1779626239324,33.45,76982.72,0.2,0.13392,8e-05,16.97741]
[1779626244363,33.46,76977.89,0.2,0.13353,8e-05,16.94295]
[1779626249398,33.46,76984.42,0.2,0.13408,8e-05,16.99219]
[1779626254435,33.46,76990.05,0.2,0.13453,8e-05,17.03095]
[1779626259470,33.46,76990.72,0.2,0.13459,8e-05,17.03648]
[1779626264516,33.46,76990.9,0.2,0.13462,8e-05,17.03836]
[1779626269551,33.46,76998.71,0.2,0.13526,8e-05,17.09645]
[1779626275593,33.46,77002.99,0.2,0.13562,8e-05,17.12812]
[1779626278613,33.46,76989.68,0.2,0.13452,8e-05,17.02995]
[1779626281079,33.46,76989.55,0.2,0.13451,8e-05,17.02913]
[1779626281635,33.46,76972.4,0.2,0.13311,8e-05,16.90301]
[1779626282464,33.46,76972.4,0.2,0.13311,8e-05,16.90301]
[1779626282642,33.46,76972.79,0.2,0.13314,8e-05,16.90619]
[1779626288043,33.46,76973.36,0.2,0.13319,8e-05,16.9104]
[1779626291568,33.46,76973.63,0.2,0.13321,8e-05,16.9124]
[1779626291706,33.46,76978.45,0.2,0.13361,8e-05,16.94791]
[1779626296740,33.47,76981.52,0.2,0.13387,8e-05,16.97181]
[1779626301775,33.47,76983.36,0.2,0.13404,8e-05,16.98648]
[1779626304786,33.47,76983.46,0.2,0.13405,8e-05,16.98765]
[1779626311846,33.47,76983.54,0.2,0.13405,8e-05,16.98637]
[1779626316699,33.47,76982.74,0.2,0.134,8e-05,16.98106]
[1779626322219,33.47,76982.73,0.2,0.13401,8e-05,16.98197]
[1779626323710,33.47,76982.77,0.2,0.13401,8e-05,16.98265]
[1779626323812,33.47,76982.77,0.2,0.13402,8e-05,16.98303]
[1779626328965,33.47,76981.3,0.2,0.13389,8e-05,16.97168]
[1779626329831,33.47,76981.3,0.2,0.13389,8e-05,16.97168]
[1779626333655,33.47,76973.45,0.2,0.13325,8e-05,16.91374]
[1779626333756,33.47,76970.98,0.2,0.13304,8e-05,16.89558]
[1779626341049,33.48,76974.29,0.2,0.13334,8e-05,16.922]
[1779626341843,33.48,76974.29,0.2,0.13334,8e-05,16.922]
[1779626349105,33.48,76974.39,0.2,0.13337,8e-05,16.92509]
[1779626351572,33.48,76974.42,0.2,0.13338,8e-05,16.92561]
[1779626351673,33.48,76974.42,0.2,0.13339,8e-05,16.92621]
[1779626352303,33.48,76974.42,0.2,0.13339,8e-05,16.92621]
[1779626352780,33.48,76974.42,0.2,0.13339,8e-05,16.92621]
[1779626355835,33.48,76974.37,0.2,0.13338,8e-05,16.92585]
[1779626356154,33.48,76978.93,0.2,0.13376,8e-05,16.95944]
[1779626361190,33.48,76982.32,0.2,0.13405,8e-05,16.98559]
[1779626361863,33.48,76982.32,0.2,0.13405,8e-05,16.98559]
[1779626367232,33.48,76984.17,0.2,0.13421,8e-05,17.00044]
[1779626372267,33.49,76988.23,0.2,0.13453,8e-05,17.02768]
[1779626377302,33.49,76988.35,0.2,0.13455,8e-05,17.02925]
[1779626382337,33.49,76987.64,0.2,0.1345,8e-05,17.0247]
[1779626387372,33.49,76987.57,0.2,0.1345,8e-05,17.02487]
[1779626392407,33.49,76990.83,0.2,0.13478,8e-05,17.04949]
[1779626397442,33.49,76993.47,0.2,0.135,8e-05,17.06945]
[1779626402478,33.49,76994.69,0.2,0.13511,8e-05,17.07885]
[1779626409526,33.49,76994.86,0.2,0.13513,8e-05,17.08057]
[1779626414562,33.49,76995.94,0.2,0.13522,8e-05,17.08887]
[1779626420607,33.49,76995.88,0.2,0.13522,8e-05,17.08867]
[1779626427654,33.49,76990.0,0.2,0.13474,8e-05,17.04625]
[1779626435256,33.5,76990.47,0.2,0.13477,8e-05,17.04667]
[1779626435258,33.5,76990.47,0.2,0.13477,8e-05,17.04667]
[1779626442759,33.5,76990.5,0.2,0.13478,8e-05,17.04815]
[1779626447830,33.5,76995.22,0.2,0.13518,8e-05,17.08325]
[1779626453835,33.5,76994.77,0.2,0.13514,8e-05,17.08039]
[1779626458871,33.5,76994.51,0.2,0.13513,8e-05,17.07883]
[1779626466927,33.5,76996.12,0.2,0.13527,8e-05,17.09125]
[1779626471962,33.5,76997.26,0.2,0.13536,8e-05,17.09989]
[1779626478004,33.5,76997.08,0.2,0.13535,8e-05,17.09882]
[1779626483039,33.5,76997.03,0.2,0.13535,8e-05,17.09867]
[1779626488106,33.5,76998.67,0.2,0.13549,8e-05,17.1109]
[1779626493784,33.5,77002.09,0.2,0.13575,8e-05,17.13262]
[1779626499151,33.5,76999.01,0.2,0.13549,8e-05,17.10995]
[1779626505193,33.5,76999.86,0.2,0.13556,8e-05,17.11623]
[1779626508329,33.5,76999.66,0.2,0.13555,8e-05,17.11476]
[1779626508429,33.5,76999.68,0.2,0.13555,8e-05,17.11491]
[1779626513189,33.5,76999.56,0.2,0.13552,8e-05,17.11284]
[1779626516795,33.5,76999.52,0.2,0.13551,8e-05,17.11166]
[1779626516817,33.5,77000.64,0.2,0.1356,8e-05,17.11932]
[1779626522896,33.5,77001.06,0.2,0.13562,8e-05,17.12136]
[1779626523280,33.49,77001.06,0.2,0.13561,8e-05,17.12083]
[1779626524362,33.49,77003.95,0.2,0.13585,8e-05,17.14215]
[1779626526478,33.49,77004.54,0.2,0.1359,8e-05,17.14616]
[1779626531588,33.49,77004.07,0.2,0.13585,8e-05,17.14201]
[1779626532567,33.49,77003.19,0.2,0.13577,8e-05,17.13467]
[1779626539523,33.49,77003.62,0.2,0.1358,8e-05,17.13727]
[1779626541136,33.49,77003.62,0.2,0.13578,8e-05,17.13593]
[1779626541541,33.49,77003.62,0.2,0.13578,8e-05,17.13593]
[1779626547312,33.49,77003.62,0.2,0.13578,8e-05,17.13562]
[1779626555546,33.49,77012.7,0.2,0.1365,8e-05,17.19864]
[1779626560581,33.49,77012.79,0.2,0.13651,8e-05,17.19893]
[1779626565616,33.49,77013.23,0.2,0.13654,8e-05,17.2018]
[1779626571280,33.49,77013.87,0.2,0.13659,8e-05,17.20612]
[1779626577700,33.48,77016.84,0.2,0.13682,8e-05,17.22716]
[1779626582739,33.48,77016.62,0.2,0.1368,8e-05,17.22498]
[1779626588782,33.48,77018.48,0.2,0.13694,8e-05,17.23789]
[1779626593817,33.48,77020.07,0.2,0.13707,8e-05,17.24896]
[1779626599123,33.48,77017.82,0.2,0.13687,8e-05,17.23162]
[1779626599230,33.48,77017.82,0.2,0.13687,8e-05,17.23162]
[1779626605090,33.48,77017.81,0.2,0.13687,8e-05,17.23132]
[1779626611135,33.48,77018.07,0.2,0.13688,8e-05,17.23225]
[1779626616702,33.48,77022.99,0.2,0.13726,8e-05,17.26462]
[1779626616789,33.48,77022.99,0.2,0.13726,8e-05,17.26449]
[1779626622013,33.48,77027.68,0.2,0.13766,8e-05,17.29982]
[1779626628054,33.48,77027.68,0.2,0.13766,8e-05,17.30034]
[1779626633090,33.48,77028.03,0.2,0.1377,8e-05,17.30327]
[1779626638125,33.48,77032.05,0.2,0.13804,8e-05,17.33316]
[1779626639557,33.48,77032.05,0.2,0.13804,8e-05,17.33316]
[1779626645174,33.48,77034.35,0.2,0.13823,8e-05,17.35011]
[1779626650519,33.48,77034.61,0.2,0.13825,8e-05,17.35194]
[1779626656253,33.48,77034.42,0.2,0.13823,8e-05,17.35033]
[1779626661288,33.48,77034.41,0.2,0.13823,8e-05,17.35009]
[1779626666323,33.48,77035.4,0.2,0.13831,8e-05,17.35721]
[1779626671358,33.48,77035.43,0.2,0.13829,8e-05,17.35371]
[1779626681428,33.48,77036.2,0.2,0.13835,8e-05,17.35906]
[1779626686463,33.48,77035.74,0.2,0.13831,8e-05,17.35547]
[1779626691498,33.48,77035.82,0.2,0.13831,8e-05,17.35587]
[1779626697540,33.48,77036.0,0.2,0.13832,8e-05,17.35696]
[1779626700956,33.48,77035.55,0.2,0.13828,8e-05,17.35356]
[1779626700973,33.48,77035.5,0.2,0.13828,8e-05,17.35312]
[1779626701368,33.48,77035.5,0.2,0.13828,8e-05,17.35312]
[1779626701568,33.48,77035.29,0.2,0.13826,8e-05,17.35157]
[1779626711638,33.48,77035.37,0.2,0.13826,8e-05,17.3519]
[1779626718687,33.48,77035.07,0.2,0.13824,8e-05,17.34952]
[1779626721424,33.48,77035.39,0.2,0.13826,8e-05,17.35184]
[1779626721708,33.48,77028.67,0.2,0.1377,8e-05,17.30212]
[1779626723267,33.48,77025.46,0.2,0.13743,8e-05,17.27824]
[1779626723722,33.48,77025.11,0.2,0.1374,8e-05,17.27558]
[1779626728757,33.48,77024.92,0.2,0.13739,8e-05,17.27459]
[1779626731509,33.48,77024.9,0.2,0.13739,8e-05,17.27452]
[1779626731610,33.48,77024.9,0.2,0.13737,8e-05,17.27117]
[1779626739834,33.48,77024.87,0.2,0.13736,8e-05,17.27071]
[1779626744871,33.48,77018.2,0.2,0.13681,8e-05,17.22129]
[1779626745941,33.48,77018.2,0.2,0.13681,8e-05,17.22129]
[1779626745946,33.48,77018.2,0.2,0.13681,8e-05,17.22129]
[1779626745970,33.48,77018.19,0.2,0.13681,8e-05,17.22125]
[1779626747833,33.48,77017.97,0.2,0.13679,8e-05,17.21978]
[1779626747893,33.48,77016.48,0.2,0.13667,8e-05,17.20893]
[1779626752928,33.48,77013.83,0.2,0.13644,8e-05,17.18893]
[1779626761997,33.47,77021.23,0.2,0.13704,8e-05,17.24239]
[1779626767038,33.47,77018.72,0.2,0.13683,8e-05,17.22313]
[1779626775093,33.47,77018.04,0.2,0.13676,8e-05,17.21723]
[1779626781135,33.47,77018.11,0.2,0.13676,8e-05,17.2172]
[1779626788184,33.47,77015.51,0.2,0.13654,8e-05,17.19744]
[1779626793218,33.47,77015.44,0.2,0.1365,8e-05,17.19318]
[1779626800268,33.47,77015.55,0.2,0.13651,8e-05,17.19372]
[1779626805303,33.47,77015.48,0.2,0.1365,8e-05,17.19301]
[1779626811433,33.47,77015.73,0.2,0.13652,8e-05,17.19482]
[1779626812134,33.47,77015.73,0.2,0.13652,8e-05,17.19482]
[1779626813491,33.47,77015.73,0.2,0.13652,8e-05,17.19428]
[1779626814143,33.47,77015.73,0.2,0.13652,8e-05,17.19428]
[1779626815708,33.47,77015.73,0.2,0.13651,8e-05,17.1939]
[1779626824436,33.47,77016.07,0.2,0.13653,8e-05,17.19571]
[1779626832359,33.47,77016.03,0.2,0.13653,8e-05,17.19537]
[1779626844576,33.46,77016.25,0.2,0.1365,8e-05,17.19313]
[1779626852632,33.46,77015.87,0.2,0.13642,8e-05,17.18448]
[1779626857668,33.45,77015.69,0.2,0.13639,8e-05,17.18176]
[1779626862702,33.45,77015.16,0.2,0.13633,8e-05,17.1765]
[1779626867737,33.45,77014.53,0.2,0.13626,8e-05,17.17056]
[1779626873779,33.45,77014.96,0.2,0.13628,8e-05,17.17225]
[1779626878814,33.45,77015.06,0.2,0.13627,8e-05,17.17174]
[1779626883849,33.44,77015.03,0.2,0.13626,8e-05,17.17029]
[1779626888884,33.44,77015.56,0.2,0.13629,8e-05,17.17297]
[1779626893919,33.44,77015.53,0.2,0.13627,8e-05,17.17152]
[1779626898955,33.44,77016.03,0.2,0.1363,8e-05,17.174]
[1779626903990,33.44,77015.96,0.2,0.13628,8e-05,17.17226]
[1779626912128,33.44,77015.98,0.2,0.13627,8e-05,17.17192]
[1779626918088,33.43,77016.03,0.2,0.13622,8e-05,17.16564]
[1779626918442,33.43,77016.03,0.2,0.13622,8e-05,17.16564]
[1779626927583,33.43,77016.03,0.2,0.13622,8e-05,17.16564]
[1779626933193,33.42,77015.96,0.2,0.13617,8e-05,17.16155]
[1779626938228,33.42,77015.85,0.2,0.13615,8e-05,17.15956]
[1779626943339,33.42,77016.87,0.2,0.13622,8e-05,17.16614]
[1779626943341,33.42,77016.87,0.2,0.13622,8e-05,17.16614]
[1779626943346,33.42,77016.87,0.2,0.13622,8e-05,17.16614]
[1779626943441,33.42,77016.73,0.2,0.13621,8e-05,17.16487]
[1779626943749,33.42,77016.73,0.2,0.13621,8e-05,17.16487]
[1779626949305,33.42,77009.25,0.2,0.13557,8e-05,17.10822]
[1779626951647,33.42,77011.37,0.2,0.13574,8e-05,17.12348]
[1779626952276,33.42,77011.37,0.2,0.13574,8e-05,17.12348]
[1779626957363,33.42,77013.01,0.2,0.13587,8e-05,17.13453]
[1779626957483,33.42,77013.01,0.2,0.13587,8e-05,17.13453]
[1779626958181,33.42,77013.01,0.2,0.13587,8e-05,17.13453]
[1779626963405,33.41,77013.7,0.2,0.13591,8e-05,17.13813]
[1779626966489,33.41,77013.9,0.2,0.13592,8e-05,17.13911]
[1779626967433,33.41,77014.01,0.2,0.13592,8e-05,17.13971]
[1779626967528,33.41,77014.01,0.2,0.13592,8e-05,17.13971]
[1779626968440,33.41,77013.87,0.2,0.13591,8e-05,17.13843]
[1779626969513,33.41,77013.9,0.2,0.13591,8e-05,17.1384]
[1779626970186,33.41,77013.9,0.2,0.13591,8e-05,17.1384]
[1779626975291,33.41,77013.55,0.2,0.13585,8e-05,17.13135]
[1779626989587,33.41,77013.86,0.2,0.13583,8e-05,17.13008]
[1779626994622,33.4,77013.86,0.2,0.13582,8e-05,17.12891]
[1779626999657,33.4,77013.89,0.2,0.13581,8e-05,17.12797]
[1779627004692,33.4,77014.09,0.2,0.13581,8e-05,17.1283]
[1779627009728,33.4,77015.05,0.2,0.13588,8e-05,17.13423]
[1779627016022,33.4,77015.05,0.2,0.13587,8e-05,17.1333]
[1779627016415,33.4,77015.05,0.2,0.13587,8e-05,17.1333]
[1779627018354,33.4,77013.02,0.2,0.13569,8e-05,17.11739]
[1779627018452,33.39,77012.04,0.2,0.1356,8e-05,17.10994]
[1779627023826,33.4,77012.2,0.2,0.13562,8e-05,17.11159]
[1779627028861,33.4,77012.16,0.2,0.13562,8e-05,17.11174]
[1779627033896,33.4,77012.56,0.2,0.13564,8e-05,17.11162]
[1779627038931,33.4,77011.74,0.2,0.13558,8e-05,17.10598]
[1779627041754,33.4,77011.74,0.2,0.13558,8e-05,17.10617]
[1779627041823,33.4,77011.74,0.2,0.13558,8e-05,17.10626]
[1779627043199,33.4,77011.74,0.2,0.13558,8e-05,17.10626]
[1779627043299,33.4,77011.56,0.2,0.13556,8e-05,17.10452]
[1779627045286,33.4,77011.56,0.2,0.13556,8e-05,17.10452]
[1779627045388,33.4,77011.6,0.2,0.13557,8e-05,17.10501]
[1779627045914,33.4,77011.6,0.2,0.13557,8e-05,17.10501]
[1779627047305,33.4,77011.6,0.2,0.13557,8e-05,17.10501]
[1779627052391,33.4,77011.63,0.2,0.13557,8e-05,17.10501]
[1779627052982,33.4,77011.63,0.2,0.13556,8e-05,17.10442]
[1779627058064,33.39,77007.91,0.2,0.13524,8e-05,17.07596]
[1779627064106,33.39,77008.26,0.2,0.13526,8e-05,17.0776]
[1779627069141,33.39,77008.23,0.2,0.13525,8e-05,17.07659]
[1779627074176,33.39,77008.28,0.2,0.13524,8e-05,17.07617]
[1779627079210,33.39,77007.77,0.2,0.13519,8e-05,17.07147]
[1779627081839,33.39,77007.77,0.2,0.13518,8e-05,17.07117]
[1779627087270,33.39,77007.78,0.2,0.13517,8e-05,17.07033]
[1779627093312,33.39,77007.74,0.2,0.13514,8e-05,17.0656]
[1779627098347,33.39,77007.57,0.2,0.13512,8e-05,17.0636]
[1779627103382,33.38,77006.95,0.2,0.13506,8e-05,17.05829]
[1779627108417,33.38,77006.72,0.2,0.13503,8e-05,17.05589]
[1779627112184,33.38,77006.75,0.2,0.13503,8e-05,17.05572]
[1779627112198,33.38,77006.75,0.2,0.13503,8e-05,17.05572]
[1779627117281,33.38,77001.61,0.2,0.1346,8e-05,17.0173]
[1779627117480,33.38,77001.54,0.2,0.13459,8e-05,17.01662]
[1779627122515,33.38,77001.09,0.2,0.13456,8e-05,17.01436]
[1779627122644,33.38,77001.09,0.2,0.13456,8e-05,17.01436]
[1779627123058,33.38,77001.09,0.2,0.13456,8e-05,17.01436]
[1779627128557,33.39,77001.28,0.2,0.13459,8e-05,17.01704]
[1779627131536,33.39,77004.36,0.2,0.13485,8e-05,17.04023]
[1779627132675,33.39,77014.78,0.2,0.13572,8e-05,17.11783]
[1779627133592,33.39,77016.48,0.2,0.13587,8e-05,17.13076]
[1779627138629,33.39,77014.53,0.2,0.13573,8e-05,17.11798]
[1779627141618,33.39,77013.93,0.2,0.13568,8e-05,17.11425]
[1779627142665,33.39,77013.98,0.2,0.13569,8e-05,17.11517]
[1779627148699,33.39,77013.61,0.2,0.13568,8e-05,17.1136]
[1779627150972,33.39,77013.28,0.2,0.13565,8e-05,17.11136]
[1779627151053,33.39,77013.14,0.2,0.13562,8e-05,17.107]
[1779627151680,33.39,77013.14,0.2,0.13562,8e-05,17.107]
[1779627156753,33.39,77012.79,0.2,0.13558,8e-05,17.10372]
[1779627157610,33.39,77012.79,0.2,0.13558,8e-05,17.10372]
[1779627158092,33.39,77012.73,0.2,0.13557,8e-05,17.10289]
[1779627163804,33.39,77013.43,0.2,0.13562,8e-05,17.10672]
[1779627168839,33.39,77013.01,0.2,0.13557,8e-05,17.10268]
[1779627173874,33.39,77012.96,0.2,0.13556,8e-05,17.10138]
[1779627178909,33.39,77012.83,0.2,0.13553,8e-05,17.09951]
[1779627182537,33.39,77012.71,0.2,0.13552,8e-05,17.09826]
[1779627182638,33.38,77012.78,0.2,0.13552,8e-05,17.09842]
[1779627184797,33.38,77012.78,0.2,0.13552,8e-05,17.09842]
[1779627184885,33.39,77012.78,0.2,0.13552,8e-05,17.09865]
[1779627192000,33.38,77012.74,0.2,0.13551,8e-05,17.09711]
[1779627199049,33.38,77013.35,0.2,0.13554,8e-05,17.10037]
[1779627200658,33.38,77013.35,0.2,0.13554,8e-05,17.10037]
[1779627200759,33.38,77013.35,0.2,0.13554,8e-05,17.10001]
[1779627207208,33.38,77013.35,0.2,0.13554,8e-05,17.10037]
[1779627207552,33.38,77013.35,0.2,0.13554,8e-05,17.10037]
[1779627212503,33.38,77019.13,0.2,0.13601,8e-05,17.14057]
[1779627212604,33.38,77019.11,0.2,0.13601,8e-05,17.14064]
[1779627214564,33.38,77018.93,0.2,0.136,8e-05,17.13931]
[1779627214666,33.38,77018.93,0.2,0.13599,8e-05,17.13894]
[1779627215157,33.38,77018.93,0.2,0.13599,8e-05,17.13894]
[1779627216208,33.38,77018.93,0.2,0.13599,8e-05,17.13894]
[1779627218248,33.38,77018.93,0.2,0.13599,8e-05,17.13876]
[1779627218252,33.38,77018.93,0.2,0.13599,8e-05,17.13876]
[1779627218272,33.38,77018.93,0.2,0.13599,8e-05,17.13869]
[1779627222130,33.38,77018.29,0.2,0.13593,8e-05,17.13362]
[1779627222210,33.38,77017.79,0.2,0.13589,8e-05,17.12969]
[1779627227245,33.38,77017.45,0.2,0.13587,8e-05,17.12763]
[1779627231348,33.38,77016.97,0.2,0.13583,8e-05,17.12437]
[1779627231449,33.38,77017.03,0.2,0.13584,8e-05,17.12501]
[1779627241364,33.38,77016.92,0.2,0.13583,8e-05,17.1242]
[1779627246382,33.38,77017.03,0.2,0.13581,8e-05,17.12237]
[1779627252420,33.38,77016.87,0.2,0.13578,8e-05,17.11992]
[1779627259471,33.37,77014.17,0.2,0.13554,8e-05,17.09882]
[1779627264506,33.37,77014.14,0.2,0.13553,8e-05,17.09786]
[1779627264798,33.37,77014.14,0.2,0.13553,8e-05,17.09786]
[1779627265246,33.37,77014.14,0.2,0.13553,8e-05,17.09786]
[1779627270548,33.37,77013.8,0.2,0.1355,8e-05,17.09506]
[1779627275583,33.37,77013.28,0.2,0.13543,8e-05,17.08734]
[1779627275804,33.37,77013.28,0.2,0.13543,8e-05,17.08734]
[1779627276011,33.37,77013.28,0.2,0.13543,8e-05,17.08734]
[1779627281625,33.37,77009.17,0.2,0.13508,8e-05,17.05631]
[1779627286660,33.37,77007.18,0.2,0.13491,8e-05,17.04123]
[1779627286815,33.37,77007.18,0.2,0.13491,8e-05,17.04123]
[1779627287915,33.37,77007.5,0.2,0.13494,8e-05,17.04376]
[1779627289979,33.37,77007.5,0.2,0.13494,8e-05,17.04361]
[1779627295118,33.37,77007.03,0.2,0.1349,8e-05,17.03986]
[1779627300758,33.37,77007.7,0.2,0.13495,8e-05,17.04437]
[1779627305793,33.37,77007.74,0.2,0.13495,8e-05,17.04433]
[1779627311835,33.37,77001.63,0.2,0.13444,8e-05,16.99897]
[1779627311954,33.37,77001.63,0.2,0.13444,8e-05,16.99897]
[1779627312986,33.37,77001.63,0.2,0.13444,8e-05,16.99897]
[1779627318884,33.37,76999.45,0.2,0.13426,8e-05,16.98278]
[1779627319848,33.37,76999.45,0.2,0.13426,8e-05,16.98278]
[1779627324412,33.37,76997.43,0.2,0.13409,8e-05,16.9679]
[1779627324716,33.37,76997.89,0.2,0.13413,8e-05,16.97132]
[1779627330085,33.37,76997.89,0.2,0.13414,8e-05,16.97192]
[1779627330186,33.37,76997.89,0.2,0.13415,8e-05,16.97282]
[1779627334555,33.37,76997.89,0.2,0.13415,8e-05,16.97282]
[1779627334656,33.37,77001.4,0.2,0.13441,8e-05,16.9952]
[1779627337393,33.37,77003.08,0.2,0.13456,8e-05,17.00786]
[1779627337428,33.37,77003.07,0.2,0.13456,8e-05,17.00802]
[1779627343872,33.37,77002.54,0.2,0.13451,8e-05,17.00405]
[1779627345616,33.37,77002.61,0.2,0.13452,8e-05,17.00452]
[1779627351129,33.37,77005.19,0.2,0.13473,8e-05,17.02311]
[1779627356164,33.37,77005.18,0.2,0.13472,8e-05,17.02263]
[1779627362206,33.37,77005.1,0.2,0.13471,8e-05,17.02155]
[1779627368248,33.37,77004.33,0.2,0.13464,8e-05,17.0154]
[1779627373286,33.37,77004.22,0.2,0.13463,8e-05,17.01423]
[1779627378321,33.37,77004.34,0.2,0.13463,8e-05,17.01478]
[1779627383356,33.37,77004.28,0.2,0.13462,8e-05,17.01399]
[1779627391412,33.37,77004.25,0.2,0.13459,8e-05,17.0097]
[1779627396447,33.37,77001.21,0.2,0.13434,8e-05,16.98689]
[1779627397576,33.37,77001.21,0.2,0.13434,8e-05,16.98689]
[1779627397635,33.37,77001.29,0.2,0.13434,8e-05,16.9874]
[1779627402791,33.37,77001.23,0.2,0.13435,8e-05,16.98775]
[1779627402892,33.37,77001.23,0.2,0.13435,8e-05,16.98827]
[1779627408421,33.37,77001.23,0.2,0.13435,8e-05,16.98813]
[1779627414574,33.37,77001.44,0.2,0.13436,8e-05,16.9894]
[1779627419610,33.37,77002.06,0.2,0.13441,8e-05,16.9938]
[1779627424645,33.37,77004.99,0.2,0.13465,8e-05,17.01523]
[1779627429680,33.37,77005.05,0.2,0.13465,8e-05,17.01533]
[1779627436729,33.37,77005.18,0.2,0.13466,8e-05,17.01578]
[1779627442771,33.36,77005.71,0.2,0.1347,8e-05,17.01926]
[1779627449128,33.36,77005.71,0.2,0.1347,8e-05,17.01926]
[1779627456869,33.36,77009.05,0.2,0.13494,8e-05,17.0392]
[1779627466939,33.36,77008.88,0.2,0.13491,8e-05,17.03687]
[1779627472981,33.36,77008.99,0.2,0.13491,8e-05,17.03713]
[1779627478016,33.36,77009.05,0.2,0.13491,8e-05,17.03712]
[1779627484059,33.36,77009.08,0.2,0.13491,8e-05,17.03683]
[1779627489093,33.36,77009.18,0.2,0.13491,8e-05,17.03718]
[1779627494128,33.36,77011.36,0.2,0.13509,8e-05,17.05292]
[1779627503191,33.36,77011.38,0.2,0.13508,8e-05,17.05225]
[1779627513261,33.36,77011.5,0.2,0.13506,8e-05,17.04882]
[1779627518298,33.35,77012.43,0.2,0.13513,8e-05,17.05532]
[1779627520697,33.35,77012.23,0.2,0.13512,8e-05,17.05376]
[1779627520725,33.35,77012.23,0.2,0.13512,8e-05,17.05376]
[1779627520812,33.35,77012.23,0.2,0.13512,8e-05,17.05376]
[1779627522345,33.35,77022.61,0.2,0.13598,8e-05,17.13048]
[1779627522432,33.35,77024.1,0.2,0.1361,8e-05,17.14134]
[1779627525784,33.35,77023.8,0.2,0.13608,8e-05,17.13932]
[1779627526999,33.35,77025.13,0.2,0.13619,8e-05,17.14934]
[1779627527010,33.35,77029.56,0.2,0.13656,8e-05,17.18221]
[1779627529050,33.35,77030.31,0.2,0.13662,8e-05,17.18777]
[1779627529980,33.36,77032.67,0.2,0.13683,8e-05,17.20599]
[1779627535229,33.36,77034.13,0.2,0.13696,8e-05,17.21739]
[1779627535237,33.36,77034.13,0.2,0.13696,8e-05,17.21739]
[1779627536040,33.36,77034.13,0.2,0.13696,8e-05,17.21739]
[1779627535417,33.36,77034.15,0.2,0.13696,8e-05,17.21767]
[1779627537299,33.36,77034.13,0.2,0.13696,8e-05,17.21776]
[1779627537431,33.36,77032.96,0.2,0.13687,8e-05,17.20931]
[1779627543477,33.36,77031.79,0.2,0.13677,8e-05,17.20102]
[1779627543571,33.36,77031.79,0.2,0.13678,8e-05,17.20141]
[1779627546049,33.36,77026.38,0.2,0.13633,8e-05,17.16156]
[1779627547599,33.36,77024.94,0.2,0.13621,8e-05,17.1515]
[1779627547697,33.36,77024.94,0.2,0.13622,8e-05,17.15213]
[1779627554550,33.36,77024.24,0.2,0.13618,8e-05,17.148]
[1779627559825,33.36,77024.26,0.2,0.13619,8e-05,17.14899]
[1779627565627,33.37,77024.56,0.2,0.13622,8e-05,17.15214]
[1779627572676,33.37,77024.53,0.2,0.13621,8e-05,17.14941]
[1779627577711,33.37,77024.59,0.2,0.13622,8e-05,17.15054]
[1779627585767,33.37,77026.89,0.2,0.13643,8e-05,17.16873]
[1779627588812,33.37,77026.9,0.2,0.13643,8e-05,17.16892]
[1779627588912,33.37,77026.9,0.2,0.13643,8e-05,17.16916]
[1779627594830,33.37,77026.93,0.2,0.13645,8e-05,17.17089]
[1779627599866,33.37,77027.1,0.2,0.13648,8e-05,17.17341]
[1779627607922,33.38,77031.4,0.2,0.13686,8e-05,17.20699]
[1779627610326,33.38,77027.41,0.2,0.13653,8e-05,17.1779]
[1779627610943,33.38,77026.34,0.2,0.13645,8e-05,17.17012]
[1779627613539,33.38,77025.58,0.2,0.13639,8e-05,17.16482]
[1779627613544,33.38,77025.58,0.2,0.13639,8e-05,17.16482]
[1779627614971,33.38,77025.11,0.2,0.13635,8e-05,17.16189]
[1779627624034,33.38,77024.77,0.2,0.13635,8e-05,17.16191]
[1779627627959,33.39,77024.81,0.2,0.13637,8e-05,17.16312]
[1779627628060,33.39,77024.81,0.2,0.13637,8e-05,17.16343]
[1779627630026,33.39,77024.95,0.2,0.13639,8e-05,17.16466]
[1779627630076,33.39,77025.17,0.2,0.13641,8e-05,17.16649]
[1779627638132,33.39,77025.01,0.2,0.1364,8e-05,17.16428]
[1779627643167,33.39,77022.14,0.2,0.13618,8e-05,17.14477]
[1779627646507,33.39,77022.27,0.2,0.1362,8e-05,17.14643]
[1779627646914,33.39,77021.9,0.2,0.13618,8e-05,17.14428]
[1779627650811,33.39,77021.76,0.2,0.13616,8e-05,17.14325]
[1779627650819,33.4,77021.76,0.2,0.13618,8e-05,17.14422]
[1779627661294,33.4,77022.39,0.2,0.13622,8e-05,17.14837]
[1779627662266,33.4,77022.39,0.2,0.13622,8e-05,17.14837]
[1779627662301,33.4,77025.43,0.2,0.13647,8e-05,17.17082]
[1779627667336,33.4,77025.48,0.2,0.13649,8e-05,17.17221]
[1779627672371,33.4,77028.33,0.2,0.13674,8e-05,17.19423]
[1779627677405,33.4,77028.39,0.2,0.13675,8e-05,17.19552]
[1779627682441,33.4,77028.58,0.2,0.13678,8e-05,17.19777]
[1779627690497,33.4,77027.46,0.2,0.1367,8e-05,17.19087]
[1779627693532,33.4,77027.46,0.2,0.1367,8e-05,17.19087]
[1779627693633,33.4,77027.46,0.2,0.13669,8e-05,17.18789]
[1779627698693,33.4,77024.79,0.2,0.13646,8e-05,17.1677]
[1779627698795,33.4,77020.35,0.2,0.13609,8e-05,17.13476]
[1779627699312,33.4,77020.35,0.2,0.13609,8e-05,17.13476]
[1779627699918,33.4,77020.72,0.2,0.13612,8e-05,17.13744]
[1779627705189,33.4,77020.47,0.2,0.1361,8e-05,17.13555]
[1779627706267,33.4,77015.64,0.2,0.13569,8e-05,17.09969]
[1779627706269,33.4,77015.64,0.2,0.13569,8e-05,17.09969]
[1779627706269,33.4,77015.64,0.2,0.13569,8e-05,17.09969]
[1779627706406,33.4,77015.64,0.2,0.13569,8e-05,17.09969]
[1779627706619,33.4,77014.84,0.2,0.13563,8e-05,17.09378]
[1779627711665,33.41,77016.7,0.2,0.1358,8e-05,17.10961]
[1779627720723,33.41,77015.64,0.2,0.13573,8e-05,17.10334]
[1779627720824,33.41,77015.64,0.2,0.13576,8e-05,17.10533]
[1779627726773,33.41,77015.64,0.2,0.13577,8e-05,17.10623]
[1779627738857,33.42,77013.96,0.2,0.13564,8e-05,17.09511]
[1779627744613,33.42,77013.96,0.2,0.13564,8e-05,17.09511]
[1779627750943,33.42,77014.26,0.2,0.13569,8e-05,17.09878]
[1779627756389,33.42,77014.22,0.2,0.13566,8e-05,17.09541]
[1779627763028,33.42,77013.85,0.2,0.13564,8e-05,17.09353]
[1779627768063,33.42,77013.98,0.2,0.13566,8e-05,17.09502]
[1779627773099,33.42,77013.98,0.2,0.13567,8e-05,17.09554]
[1779627783169,33.42,77013.98,0.2,0.13568,8e-05,17.09655]
[1779627789211,33.42,77014.06,0.2,0.13569,8e-05,17.09774]
[1779627794246,33.42,77014.12,0.2,0.1357,8e-05,17.09866]
[1779627795119,33.42,77014.12,0.4,0.1357,8e-05,17.09866]
[1779627795121,33.42,77014.12,0.4,0.1357,8e-05,17.09866]
[1779627795252,33.42,77014.06,0.4,0.1357,8e-05,17.09831]
[1779627800086,33.42,77013.97,0.4,0.13568,8e-05,17.09692]
[1779627803480,33.42,77013.78,0.4,0.13566,8e-05,17.09516]
[1779627804897,33.42,77013.78,0.4,0.13566,8e-05,17.09481]
[1779627804929,33.42,77013.78,0.4,0.13566,8e-05,17.09481]
[1779627805155,33.42,77013.78,0.4,0.13566,8e-05,17.09481]
[1779627805973,33.42,77009.81,0.4,0.13533,8e-05,17.06512]
[1779627811365,33.42,77006.93,0.4,0.13506,8e-05,17.03962]
[1779627817407,33.42,77004.53,0.4,0.13485,8e-05,17.02127]
[1779627822442,33.42,77004.5,0.4,0.13484,8e-05,17.02066]
[1779627826917,33.42,76999.6,0.4,0.13444,8e-05,16.98426]
[1779627837548,33.42,76997.77,0.4,0.13428,8e-05,16.9706]
[1779627840655,33.42,76997.85,0.4,0.13429,8e-05,16.97116]
[1779627840682,33.42,76997.85,0.4,0.13429,8e-05,16.97116]
[1779627840707,33.42,76997.85,0.4,0.13429,8e-05,16.97116]
[1779627847628,33.42,77003.52,0.4,0.13475,8e-05,17.01246]
[1779627850509,33.42,77003.47,0.4,0.13474,8e-05,17.01191]
[1779627855685,33.42,77003.8,0.4,0.13477,8e-05,17.01376]
[1779627856688,33.42,77003.8,0.4,0.13477,8e-05,17.01376]
[1779627859467,33.42,77005.14,0.4,0.13487,8e-05,17.02335]
[1779627860100,33.42,77005.14,0.4,0.13487,8e-05,17.02335]
[1779627864606,33.42,77006.52,0.4,0.13499,8e-05,17.03358]
[1779627864747,33.42,77006.66,0.4,0.13499,8e-05,17.03407]
[1779627866995,33.42,77008.29,0.4,0.13513,8e-05,17.04627]
[1779627872804,33.42,77008.67,0.4,0.13515,8e-05,17.04646]
[1779627880697,33.42,77008.6,0.4,0.13515,8e-05,17.04633]
[1779627880799,33.42,77008.6,0.4,0.13515,8e-05,17.04695]
[1779627883432,33.42,77008.75,0.4,0.13516,8e-05,17.04771]
[1779627883883,33.42,77008.71,0.4,0.13516,8e-05,17.04725]
[1779627889402,33.42,77008.71,0.4,0.13516,8e-05,17.04725]
[1779627889504,33.42,77008.71,0.4,0.13516,8e-05,17.04786]
[1779627895356,33.42,77008.71,0.4,0.13516,8e-05,17.04716]
[1779627900443,33.42,77008.75,0.4,0.13515,8e-05,17.04624]
[1779627901615,33.42,77009.31,0.4,0.13519,8e-05,17.05038]
[1779627902009,33.42,77009.64,0.4,0.13522,8e-05,17.05265]
[1779627906145,33.42,77006.5,0.4,0.13496,8e-05,17.0298]
[1779627914401,33.42,77005.99,0.4,0.13493,8e-05,17.02699]
[1779627914945,33.42,77005.99,0.4,0.13493,8e-05,17.02699]
[1779627915108,33.42,77003.12,0.4,0.1347,8e-05,17.00644]
[1779627916655,33.42,77001.42,0.4,0.13456,8e-05,16.99394]
[1779627917122,33.42,77000.9,0.4,0.13452,8e-05,16.99031]
[1779627917894,33.42,77000.9,0.4,0.13452,8e-05,16.99031]
[1779627918046,33.42,77000.9,0.4,0.13452,8e-05,16.99031]
[1779627918121,33.42,77000.9,0.4,0.13452,8e-05,16.99031]
[1779627922953,33.42,77000.27,0.4,0.13448,8e-05,16.98651]
[1779627922961,33.42,77000.27,0.4,0.13448,8e-05,16.98651]
[1779627923056,33.42,77000.27,0.4,0.13448,8e-05,16.98673]
[1779627923982,33.42,77000.27,0.4,0.13448,8e-05,16.98673]
[1779627924171,33.42,77000.0,0.4,0.13446,8e-05,16.98488]
[1779627924992,33.42,77000.0,0.4,0.13446,8e-05,16.98488]
[1779627925178,33.42,77000.01,0.4,0.13446,8e-05,16.98519]
[1779627926512,33.42,77000.08,0.4,0.13447,8e-05,16.98564]
[1779627927192,33.42,76999.91,0.4,0.13446,8e-05,16.98461]
[1779627932274,33.42,76999.66,0.4,0.13442,8e-05,16.98019]
[1779627932332,33.42,76999.68,0.4,0.13443,8e-05,16.98058]
[1779627934229,33.42,76999.65,0.4,0.13443,8e-05,16.98031]
[1779627934241,33.42,76999.66,0.4,0.13443,8e-05,16.98034]
[1779627945318,33.43,77002.31,0.4,0.13468,8e-05,17.0026]
[1779627947257,33.43,77002.51,0.4,0.1347,8e-05,17.0043]
[1779627947260,33.43,77002.51,0.4,0.1347,8e-05,17.0043]
[1779627947260,33.43,77002.51,0.4,0.1347,8e-05,17.0043]
[1779627947263,33.43,77002.51,0.4,0.1347,8e-05,17.0043]
[1779627947332,33.43,77002.54,0.4,0.1347,8e-05,17.00474]
[1779627947532,33.43,77002.54,0.4,0.1347,8e-05,17.00474]
[1779627950353,33.43,77002.61,0.4,0.13471,8e-05,17.00593]
[1779627955388,33.43,77002.54,0.4,0.13472,8e-05,17.00655]
[1779627960423,33.43,77001.62,0.4,0.13466,8e-05,17.00093]
[1779627965459,33.43,77001.52,0.4,0.13466,8e-05,17.00141]
[1779627970494,33.44,77001.61,0.4,0.13469,8e-05,17.00328]
[1779627970514,33.44,77001.61,0.4,0.13469,8e-05,17.00328]
[1779627972508,33.44,77001.76,0.4,0.1347,8e-05,17.00428]
[1779627978550,33.44,77002.27,0.4,0.13474,8e-05,17.00772]
[1779627984592,33.44,77002.17,0.4,0.13472,8e-05,17.00666]
[1779627989627,33.44,77000.67,0.4,0.1346,8e-05,16.99539]
[1779627994662,33.43,77000.97,0.4,0.1346,8e-05,16.99389]
[1779628007211,33.43,77001.38,0.4,0.13463,8e-05,16.9968]
[1779628011334,33.43,77001.38,0.4,0.13463,8e-05,16.9964]
[1779628019837,33.43,77001.24,0.4,0.13461,8e-05,16.99492]
[1779628021639,33.43,77001.15,0.4,0.1346,8e-05,16.99422]
[1779628023618,33.43,77003.79,0.4,0.13482,8e-05,17.01364]
[1779628028900,33.43,77008.97,0.4,0.13524,8e-05,17.05128]
[1779628029883,33.43,77008.97,0.4,0.13524,8e-05,17.05128]
[1779628032319,33.43,77009.05,0.4,0.13525,8e-05,17.05174]
[1779628032453,33.43,77009.05,0.4,0.13525,8e-05,17.05174]
[1779628032475,33.43,77009.05,0.4,0.13525,8e-05,17.05174]
[1779628038970,33.43,77009.71,0.4,0.1353,8e-05,17.05681]
[1779628044240,33.43,77009.88,0.4,0.13532,8e-05,17.05842]
[1779628050365,33.43,77009.88,0.4,0.13533,8e-05,17.05894]
[1779628056139,33.43,77009.63,0.4,0.13529,8e-05,17.05405]
[1779628066164,33.43,77005.94,0.4,0.13497,8e-05,17.02591]
[1779628072206,33.43,77006.01,0.4,0.13497,8e-05,17.02568]
[1779628078247,33.43,77005.44,0.4,0.13491,8e-05,17.02058]
[1779628089131,33.43,77005.36,0.4,0.1349,8e-05,17.01958]
[1779628095370,33.43,77005.36,0.4,0.13488,8e-05,17.01758]
[1779628103428,33.42,77005.39,0.4,0.13487,8e-05,17.01659]
[1779628109470,33.42,77005.23,0.4,0.13484,8e-05,17.01448]
[1779628114505,33.42,77005.22,0.4,0.13481,8e-05,17.0101]
[1779628119540,33.42,77005.46,0.4,0.13482,8e-05,17.01111]
[1779628126589,33.42,77005.4,0.4,0.1348,8e-05,17.00959]
[1779628127485,33.42,77005.4,0.4,0.1348,8e-05,17.00959]
[1779628136680,33.42,77005.31,0.4,0.13478,8e-05,17.00739]
[1779628136741,33.42,77005.31,0.4,0.13478,8e-05,17.00739]
[1779628142701,33.42,77002.54,0.4,0.13454,8e-05,16.98617]
[1779628147736,33.41,77002.51,0.4,0.13453,8e-05,16.98537]
[1779628153778,33.41,77000.4,0.4,0.13435,8e-05,16.96915]
[1779628155479,33.41,77000.4,0.4,0.13435,8e-05,16.96915]
[1779628160827,33.41,77000.54,0.4,0.13435,8e-05,16.96961]
[1779628165862,33.41,77001.07,0.4,0.13439,8e-05,16.97313]
[1779628172088,33.41,77001.05,0.4,0.13439,8e-05,16.97267]
[1779628173745,33.41,77001.05,0.4,0.13436,8e-05,16.96894]
[1779628174345,33.41,77001.05,0.4,0.13436,8e-05,16.96894]
[1779628187123,33.41,77001.4,0.4,0.13439,8e-05,16.97125]
[1779628194059,33.41,77001.61,0.4,0.13439,8e-05,16.97171]
[1779628198493,33.41,77005.5,0.4,0.13471,8e-05,17.00025]
[1779628199056,33.41,77006.05,0.4,0.13476,8e-05,17.0041]
[1779628202209,33.41,77007.34,0.4,0.13486,8e-05,17.01352]
[1779628209200,33.41,77007.7,0.4,0.13488,8e-05,17.01534]
[1779628216212,33.41,77008.58,0.4,0.13494,8e-05,17.02072]
[1779628219774,33.4,77008.57,0.4,0.13494,8e-05,17.02024]
[1779628221022,33.4,77005.57,0.4,0.13469,8e-05,16.99793]
[1779628221040,33.4,77005.57,0.4,0.13469,8e-05,16.99793]
[1779628221418,33.4,77005.57,0.4,0.13469,8e-05,16.99793]
[1779628221434,33.4,77005.57,0.4,0.13469,8e-05,16.99793]
[1779628222531,33.4,76998.06,0.4,0.13406,8e-05,16.94223]
[1779628225276,33.4,76973.05,0.4,0.13201,8e-05,16.75796]
[1779628230580,33.41,76971.75,0.4,0.13192,8e-05,16.74961]
[1779628236354,33.41,76971.36,0.4,0.13188,8e-05,16.74485]
[1779628241389,33.41,76964.95,0.4,0.13138,8e-05,16.69909]
[1779628242777,33.41,76964.95,0.4,0.13138,8e-05,16.69909]
[1779628252466,33.42,76967.44,0.4,0.13163,8e-05,16.72147]
[1779628257501,33.42,76968.38,0.4,0.13172,8e-05,16.73013]
[1779628262536,33.42,76967.87,0.4,0.1317,8e-05,16.72812]
[1779628267614,33.42,76968.45,0.4,0.13176,8e-05,16.73345]
[1779628273614,33.43,76968.35,0.4,0.13179,8e-05,16.73552]
[1779628278649,33.43,76968.36,0.4,0.13181,8e-05,16.73735]
[1779628283684,33.43,76968.55,0.4,0.13184,8e-05,16.74051]
[1779628288719,33.44,76968.37,0.4,0.13185,8e-05,16.74094]
[1779628298789,33.44,76968.69,0.4,0.13189,8e-05,16.74331]
[1779628303824,33.45,76968.61,0.4,0.1319,8e-05,16.74448]
[1779628308863,33.45,76968.43,0.4,0.13191,8e-05,16.74457]
[1779628315908,33.45,76968.38,0.4,0.13193,8e-05,16.74702]
[1779628321950,33.45,76968.3,0.4,0.13195,8e-05,16.74852]
[1779628326985,33.46,76968.39,0.4,0.13198,8e-05,16.75091]
[1779628332090,33.46,76966.95,0.4,0.13188,8e-05,16.7417]
[1779628339069,33.46,76966.62,0.4,0.13188,8e-05,16.7421]
[1779628349364,33.46,76966.62,0.4,0.13188,8e-05,16.7421]
[1779628353900,33.47,76966.62,0.4,0.13192,8e-05,16.74556]
[1779628354018,33.47,76966.62,0.4,0.13192,8e-05,16.74556]
[1779628359048,33.47,76968.35,0.4,0.13207,8e-05,16.75765]
[1779628363169,33.48,76964.49,0.4,0.13177,8e-05,16.73061]
[1779628366850,33.48,76964.1,0.4,0.13175,8e-05,16.72809]
[1779628366854,33.48,76964.1,0.4,0.13175,8e-05,16.72809]
[1779628372600,33.48,76963.3,0.4,0.13171,8e-05,16.72493]
[1779628378343,33.48,76959.1,0.4,0.1314,8e-05,16.6966]
[1779628383378,33.49,76961.86,0.4,0.13164,8e-05,16.71868]
[1779628386805,33.49,76961.75,0.4,0.13164,8e-05,16.71857]
[1779628392072,33.49,76962.04,0.4,0.13169,8e-05,16.72242]
[1779628397212,33.49,76962.18,0.4,0.13172,8e-05,16.72543]
[1779628403810,33.5,76961.43,0.4,0.13168,8e-05,16.72189]
[1779628405520,33.5,76961.47,0.4,0.13169,8e-05,16.72284]
[1779628405601,33.5,76961.47,0.4,0.13169,8e-05,16.72284]
[1779628408403,33.5,76950.87,0.4,0.13084,8e-05,16.64611]
[1779628413588,33.5,76951.02,0.4,0.13087,8e-05,16.64675]
[1779628418944,33.51,76951.17,0.4,0.13089,8e-05,16.64872]
[1779628418953,33.51,76951.17,0.4,0.13089,8e-05,16.64872]
[1779628425618,33.51,76957.24,0.4,0.13142,8e-05,16.69679]
[1779628430871,33.51,76955.67,0.4,0.13132,8e-05,16.68709]
[1779628430998,33.52,76955.67,0.4,0.13132,8e-05,16.68746]
[1779628431714,33.52,76930.75,0.4,0.12931,8e-05,16.50524]
[1779628433728,33.52,76945.72,0.4,0.13053,8e-05,16.61607]
[1779628436650,33.52,76947.28,0.4,0.13067,8e-05,16.62844]
[1779628436749,33.52,76952.73,0.4,0.13112,8e-05,16.66886]
[1779628441784,33.53,76955.69,0.4,0.13139,8e-05,16.69396]
[1779628443653,33.53,76955.7,0.4,0.1314,8e-05,16.69468]
[1779628448835,33.53,76960.89,0.4,0.13187,8e-05,16.73649]
[1779628448994,33.53,76960.89,0.4,0.13187,8e-05,16.73649]
[1779628455882,33.54,76955.75,0.4,0.1315,8e-05,16.70331]
[1779628460919,33.54,76957.64,0.4,0.13169,8e-05,16.72015]
[1779628466961,33.55,76957.48,0.4,0.13172,8e-05,16.72242]
[1779628474010,33.55,76959.0,0.4,0.13186,8e-05,16.73397]
[1779628482066,33.56,76958.96,0.4,0.13191,8e-05,16.73796]
[1779628488108,33.57,76958.9,0.4,0.13194,8e-05,16.74066]
[1779628493143,33.57,76960.97,0.4,0.13214,8e-05,16.7584]
[1779628494042,33.57,76960.97,0.4,0.13214,8e-05,16.7584]
[1779628499185,33.58,76960.86,0.4,0.13217,8e-05,16.76112]
[1779628504660,33.58,76960.86,0.4,0.13219,8e-05,16.76353]
[1779628510262,33.59,76962.01,0.4,0.13233,8e-05,16.77604]
[1779628516556,33.59,76962.13,0.4,0.13237,8e-05,16.77918]
[1779628517780,33.59,76962.1,0.4,0.13238,8e-05,16.78007]
[1779628523353,33.6,76975.29,0.4,0.13349,8e-05,16.87991]
[1779628529462,33.6,76978.48,0.4,0.13377,8e-05,16.9048]
[1779628533956,33.6,76980.5,0.4,0.13393,8e-05,16.91786]
[1779628533976,33.6,76980.39,0.4,0.13393,8e-05,16.91773]
[1779628534269,33.6,76980.39,0.4,0.13393,8e-05,16.91773]
[1779628534372,33.6,76980.39,0.4,0.13393,8e-05,16.91773]
[1779628534431,33.6,76980.31,0.4,0.13393,8e-05,16.91715]
[1779628539466,33.61,76985.06,0.4,0.13434,8e-05,16.95371]
[1779628544501,33.61,76985.44,0.4,0.13438,8e-05,16.95786]
[1779628549536,33.61,76984.82,0.4,0.13435,8e-05,16.95463]
[1779628554571,33.61,76984.61,0.4,0.13434,8e-05,16.95435]
[1779628559606,33.61,76984.68,0.4,0.13436,8e-05,16.95608]
[1779628564641,33.62,76984.4,0.4,0.13435,8e-05,16.95521]
[1779628569676,33.62,76984.48,0.4,0.13437,8e-05,16.95696]
[1779628574712,33.62,76985.28,0.4,0.13445,8e-05,16.96395]
[1779628579747,33.62,76987.49,0.4,0.13465,8e-05,16.98151]
[1779628588810,33.62,76988.62,0.4,0.13476,8e-05,16.99153]
[1779628589977,33.62,76988.62,0.4,0.13476,8e-05,16.99153]
[1779628595171,33.63,76991.08,0.4,0.13496,8e-05,17.00716]
[1779628600230,33.63,76991.12,0.4,0.13497,8e-05,17.00872]
[1779628605929,33.63,76991.7,0.4,0.13504,8e-05,17.01423]
[1779628610964,33.63,76992.8,0.4,0.13514,8e-05,17.02328]
[1779628618013,33.63,76994.0,0.4,0.13525,8e-05,17.03336]
[1779628624055,33.63,76994.12,0.4,0.13527,8e-05,17.03532]
[1779628629090,33.64,76995.4,0.4,0.13539,8e-05,17.04559]
[1779628634126,33.64,76997.7,0.4,0.13559,8e-05,17.06334]
[1779628640168,33.64,76997.81,0.4,0.13561,8e-05,17.0651]
[1779628649231,33.64,76997.52,0.4,0.1356,8e-05,17.0644]
[1779628651453,33.64,76997.52,0.4,0.1356,8e-05,17.0644]
[1779628651648,33.64,76997.52,0.4,0.1356,8e-05,17.0644]
[1779628654584,33.64,76997.3,0.4,0.13557,8e-05,17.06015]
[1779628655211,33.64,76997.3,0.4,0.13557,8e-05,17.06015]
[1779628656515,33.64,76997.43,0.4,0.13558,8e-05,17.061]
[1779628656616,33.64,76997.42,0.4,0.13558,8e-05,17.06112]
[1779628668986,33.64,76996.98,0.4,0.13554,8e-05,17.0575]
[1779628672970,33.64,76996.98,0.4,0.13553,8e-05,17.05648]
[1779628673071,33.64,76996.98,0.4,0.13552,8e-05,17.05585]
[1779628675216,33.64,76996.98,0.4,0.13552,8e-05,17.05585]
[1779628675317,33.64,76996.98,0.4,0.13552,8e-05,17.05602]
[1779628680448,33.64,76996.99,0.4,0.13551,8e-05,17.05504]
[1779628684230,33.64,76996.99,0.4,0.13551,8e-05,17.05504]
[1779628684476,33.64,76997.69,0.4,0.13556,8e-05,17.05939]
[1779628691561,33.64,76998.95,0.4,0.13567,8e-05,17.0689]
[1779628691562,33.64,76998.95,0.4,0.13567,8e-05,17.0689]
[1779628697496,33.64,76998.88,0.4,0.13568,8e-05,17.06977]
[1779628697567,33.64,76998.92,0.4,0.13569,8e-05,17.07026]
[1779628703609,33.64,76999.0,0.4,0.13568,8e-05,17.07024]
[1779628707599,33.64,76999.07,0.4,0.13569,8e-05,17.07044]
[1779628707637,33.64,76999.17,0.4,0.13569,8e-05,17.07107]
[1779628708883,33.64,76999.17,0.4,0.13569,8e-05,17.07107]
[1779628708984,33.64,76999.62,0.4,0.13574,8e-05,17.07475]
[1779628709599,33.64,76999.62,0.4,0.13574,8e-05,17.07475]
[1779628714138,33.64,76999.62,0.4,0.13574,8e-05,17.07475]
[1779628715970,33.64,76999.62,0.4,0.13572,8e-05,17.07215]
[1779628716071,33.64,76999.62,0.4,0.13572,8e-05,17.07193]
[1779628718582,33.64,76999.62,0.4,0.13572,8e-05,17.07193]
[1779628718683,33.64,76999.62,0.4,0.13573,8e-05,17.07231]
[1779628722587,33.64,76999.69,0.4,0.13573,8e-05,17.07249]
[1779628722742,33.64,76999.32,0.4,0.1357,8e-05,17.06966]
[1779628725429,33.64,76999.3,0.4,0.1357,8e-05,17.0697]
[1779628725430,33.64,76999.3,0.4,0.1357,8e-05,17.0697]
[1779628725529,33.64,76999.3,0.4,0.1357,8e-05,17.07007]
[1779628728209,33.64,76999.3,0.4,0.1357,8e-05,17.07007]
[1779628729148,33.64,76999.3,0.4,0.1357,8e-05,17.07007]
[1779628730273,33.64,76999.3,0.4,0.13569,8e-05,17.06937]
[1779628730798,33.64,76999.63,0.4,0.13572,8e-05,17.07154]
[1779628731710,33.64,76999.63,0.4,0.13572,8e-05,17.07154]
[1779628731805,33.64,77000.37,0.4,0.13578,8e-05,17.07702]
[1779628732325,33.64,77000.37,0.4,0.13578,8e-05,17.07702]
[1779628732961,33.64,77000.37,0.4,0.13578,8e-05,17.07702]
[1779628733016,33.64,77000.65,0.4,0.1358,8e-05,17.07886]
[1779628737293,33.64,77000.63,0.4,0.1358,8e-05,17.07874]
[1779628737294,33.64,77000.63,0.4,0.1358,8e-05,17.07874]
[1779628737847,33.64,77000.9,0.4,0.13582,8e-05,17.08081]
[1779628738307,33.64,77000.9,0.4,0.13582,8e-05,17.08081]
[1779628738360,33.64,77000.9,0.4,0.13582,8e-05,17.08081]
[1779628738854,33.64,77004.43,0.4,0.13611,8e-05,17.10676]
[1779628743754,33.64,77010.87,0.4,0.13665,8e-05,17.15462]
[1779628743889,33.64,77010.94,0.4,0.13666,8e-05,17.15522]
[1779628748924,33.64,77015.85,0.4,0.13708,8e-05,17.19233]
[1779628753959,33.64,77016.66,0.4,0.13716,8e-05,17.199]
[1779628759007,33.64,77016.7,0.4,0.13716,8e-05,17.19972]
[1779628764613,33.64,77016.52,0.4,0.13716,8e-05,17.19924]
[1779628773092,33.65,77016.52,0.4,0.13715,8e-05,17.1971]
[1779628779134,33.65,77018.73,0.4,0.13735,8e-05,17.21422]
[1779628785176,33.65,77018.89,0.4,0.13737,8e-05,17.21609]
[1779628787861,33.65,77018.85,0.4,0.13737,8e-05,17.21602]
[1779628791218,33.65,77018.82,0.4,0.13737,8e-05,17.21591]
[1779628796344,33.65,77015.52,0.4,0.13709,8e-05,17.19166]
[1779628804391,33.65,77014.3,0.4,0.13699,8e-05,17.18244]
[1779628810351,33.65,77020.08,0.4,0.13745,8e-05,17.22356]
[1779628810358,33.65,77020.08,0.4,0.13745,8e-05,17.22356]
[1779628811358,33.65,77020.15,0.4,0.13746,8e-05,17.22418]
[1779628816393,33.65,77021.53,0.4,0.13758,8e-05,17.23485]
[1779628822436,33.65,77021.67,0.4,0.1376,8e-05,17.23646]
[1779628828478,33.65,77020.93,0.4,0.13754,8e-05,17.23164]
[1779628835670,33.65,77021.89,0.4,0.13761,8e-05,17.23558]
[1779628842578,33.65,77022.41,0.4,0.13766,8e-05,17.24035]
[1779628847613,33.65,77022.47,0.4,0.13767,8e-05,17.24123]
[1779628852649,33.65,77023.05,0.4,0.13772,8e-05,17.24591]
[1779628859698,33.65,77024.2,0.4,0.13783,8e-05,17.25485]
[1779628870988,33.65,77023.42,0.4,0.13776,8e-05,17.24932]
[1779628871089,33.66,77023.42,0.4,0.13777,8e-05,17.25002]
[1779628876817,33.66,77017.81,0.4,0.13731,8e-05,17.20911]
[1779628881852,33.66,77021.33,0.4,0.13761,8e-05,17.2354]
[1779628886887,33.66,77022.92,0.4,0.13774,8e-05,17.24738]
[1779628888026,33.66,77022.92,0.4,0.13774,8e-05,17.24738]
[1779628888127,33.66,77024.39,0.4,0.13787,8e-05,17.25827]
[1779628895950,33.66,77024.92,0.4,0.13789,8e-05,17.2591]
[1779628900991,33.66,77024.31,0.4,0.13785,8e-05,17.25491]
[1779628905065,33.66,77024.31,0.4,0.13785,8e-05,17.25491]
[1779628905155,33.66,77024.31,0.4,0.13785,8e-05,17.25523]
[1779628911062,33.66,77024.31,0.4,0.13785,8e-05,17.25536]
[1779628916097,33.66,77024.03,0.4,0.13783,8e-05,17.25348]
[1779628922085,33.66,77024.26,0.4,0.13785,8e-05,17.25527]
[1779628922186,33.66,77024.26,0.4,0.13785,8e-05,17.25537]
[1779628928182,33.66,77028.48,0.4,0.13821,8e-05,17.28683]
[1779628936241,33.66,77029.69,0.4,0.13831,8e-05,17.29587]
[1779628937462,33.66,77029.69,0.4,0.13831,8e-05,17.29587]
[1779628937466,33.66,77020.67,0.4,0.13756,8e-05,17.22953]
[1779628939020,33.66,77014.62,0.4,0.13705,8e-05,17.18512]
[1779628940285,33.66,77014.22,0.4,0.13702,8e-05,17.18231]
[1779628940306,33.66,77014.22,0.4,0.13702,8e-05,17.18231]
[1779628940320,33.66,77014.22,0.4,0.13702,8e-05,17.18221]
[1779628941820,33.66,77008.9,0.4,0.13658,8e-05,17.14272]
[1779628942283,33.66,77007.89,0.4,0.13649,8e-05,17.13527]
[1779628946654,33.66,77007.68,0.4,0.13647,8e-05,17.1337]
[1779628947791,33.66,77005.86,0.4,0.13632,8e-05,17.12026]
[1779628953359,33.66,77000.4,0.4,0.13585,8e-05,17.07692]
[1779628958395,33.66,76998.27,0.4,0.13568,8e-05,17.06164]
[1779628964437,33.66,76997.1,0.4,0.13559,8e-05,17.05354]
[1779628966176,33.66,76997.11,0.4,0.13559,8e-05,17.0537]
[1779628966451,33.66,76997.41,0.4,0.13561,8e-05,17.056]
[1779628970593,33.66,76997.5,0.4,0.13562,8e-05,17.05625]
[1779628970694,33.66,76997.5,0.4,0.13561,8e-05,17.05585]
[1779628976348,33.66,76997.79,0.4,0.13564,8e-05,17.05832]
[1779628981989,33.66,77006.24,0.4,0.13634,8e-05,17.12063]
[1779628981992,33.66,77006.24,0.4,0.13634,8e-05,17.12063]
[1779628987817,33.66,77006.15,0.4,0.13634,8e-05,17.11995]
[1779628987837,33.66,77006.15,0.4,0.13634,8e-05,17.11995]
[1779628987839,33.66,77006.15,0.4,0.13634,8e-05,17.11995]
[1779628991288,33.66,77006.18,0.4,0.13634,8e-05,17.12016]
[1779628997668,33.66,77006.09,0.4,0.13633,8e-05,17.11933]
[1779629004720,33.66,77006.45,0.4,0.13636,8e-05,17.12173]
[1779629009755,33.66,77005.43,0.4,0.13627,8e-05,17.11406]
[1779629015797,33.66,77005.06,0.4,0.13621,8e-05,17.1077]
[1779629020832,33.66,77004.96,0.4,0.1362,8e-05,17.10689]
[1779629029685,33.66,77004.92,0.4,0.1362,8e-05,17.10653]
[1779629030797,33.66,77004.92,0.4,0.1362,8e-05,17.10647]
[1779629034355,33.66,77004.92,0.4,0.1362,8e-05,17.10646]
[1779629034456,33.66,77004.92,0.4,0.1362,8e-05,17.10643]
[1779629045369,33.66,77004.81,0.4,0.13618,8e-05,17.10471]
[1779629052464,33.65,77004.76,0.4,0.13614,8e-05,17.1012]
[1779629059007,33.65,77004.69,0.4,0.13612,8e-05,17.09955]
[1779629062640,33.65,77004.69,0.4,0.1361,8e-05,17.09785]
[1779629062644,33.65,77004.69,0.4,0.1361,8e-05,17.09785]
[1779629068166,33.65,76991.77,0.4,0.13501,8e-05,17.00074]
[1779629074442,33.65,76986.67,0.4,0.13456,8e-05,16.95921]
[1779629080252,33.64,76985.99,0.4,0.13449,8e-05,16.95343]
[1779629082121,33.64,76986.0,0.4,0.13449,8e-05,16.9534]
[1779629086182,33.64,76974.26,0.4,0.13353,8e-05,16.86717]
[1779629091329,33.64,76974.65,0.4,0.13356,8e-05,16.87028]
[1779629092400,33.64,76974.65,0.4,0.13356,8e-05,16.87028]
[1779629098378,33.64,76973.15,0.4,0.13344,8e-05,16.85947]
[1779629102933,33.64,76975.13,0.4,0.1336,8e-05,16.87409]
[1779629103413,33.64,76984.09,0.4,0.13434,8e-05,16.94012]
[1779629108281,33.65,76984.32,0.4,0.13437,8e-05,16.94269]
[1779629108448,33.65,76984.06,0.4,0.13435,8e-05,16.94102]
[1779629113483,33.65,76977.87,0.4,0.13385,8e-05,16.89563]
[1779629118518,33.65,76977.49,0.4,0.13382,8e-05,16.893]
[1779629125567,33.65,76975.48,0.4,0.13365,8e-05,16.87854]
[1779629131609,33.65,76975.07,0.4,0.1336,8e-05,16.87242]
[1779629136644,33.65,76977.37,0.4,0.1338,8e-05,16.88963]
[1779629141679,33.65,76977.3,0.4,0.13379,8e-05,16.88937]
[1779629144953,33.65,76977.67,0.4,0.13382,8e-05,16.89223]
[1779629145991,33.65,76977.67,0.4,0.13382,8e-05,16.89223]
[1779629154770,33.65,76977.85,0.4,0.13384,8e-05,16.89394]
[1779629165847,33.65,76977.63,0.4,0.13383,8e-05,16.89272]
[1779629173904,33.65,76977.2,0.4,0.1338,8e-05,16.88987]
[1779629178939,33.65,76976.32,0.4,0.13373,8e-05,16.88366]
[1779629185643,33.65,76976.39,0.4,0.13374,8e-05,16.88427]
[1779629191164,33.65,76976.84,0.4,0.13378,8e-05,16.8878]
[1779629196389,33.65,76977.23,0.4,0.13379,8e-05,16.88753]
[1779629209149,33.65,76977.32,0.4,0.1338,8e-05,16.88875]
[1779629215191,33.65,76976.75,0.4,0.13376,8e-05,16.88481]
[1779629220226,33.65,76977.29,0.4,0.13381,8e-05,16.889]
[1779629225263,33.65,76977.5,0.4,0.13383,8e-05,16.89077]
[1779629233319,33.65,76977.75,0.4,0.13385,8e-05,16.89293]
[1779629240368,33.65,76985.29,0.4,0.13447,8e-05,16.94821]
[1779629246411,33.65,76985.6,0.4,0.13449,8e-05,16.95023]
[1779629251539,33.65,76980.42,0.4,0.13406,8e-05,16.91209]
[1779629259131,33.65,76972.4,0.4,0.13339,8e-05,16.85027]
[1779629264537,33.66,76965.68,0.4,0.13285,8e-05,16.80199]
[1779629269572,33.66,76967.96,0.4,0.13305,8e-05,16.8194]
[1779629272083,33.66,76967.35,0.4,0.133,8e-05,16.81521]
[1779629272593,33.66,76964.14,0.4,0.13274,8e-05,16.79181]
[1779629277628,33.66,76958.97,0.4,0.13233,8e-05,16.75476]
[1779629282663,33.66,76952.61,0.4,0.13182,8e-05,16.70933]
[1779629287699,33.66,76953.01,0.4,0.13187,8e-05,16.71358]
[1779629292736,33.67,76944.49,0.4,0.1312,8e-05,16.65282]
[1779629297770,33.67,76932.01,0.4,0.13021,8e-05,16.56358]
[1779629302805,33.67,76933.83,0.4,0.13038,8e-05,16.5791]
[1779629305281,33.67,76934.18,0.4,0.13042,8e-05,16.58248]
[1779629306320,33.67,76934.14,0.4,0.13042,8e-05,16.58244]
[1779629309893,33.67,76934.37,0.4,0.13044,8e-05,16.58447]
[1779629313273,33.67,76934.33,0.4,0.13043,8e-05,16.58134]
[1779629314629,33.67,76934.33,0.4,0.13043,8e-05,16.58134]
[1779629315693,33.68,76934.22,0.4,0.13042,8e-05,16.58069]
[1779629316694,33.68,76934.01,0.4,0.1304,8e-05,16.57938]
[1779629320523,33.68,76932.15,0.4,0.13026,8e-05,16.56634]
[1779629325966,33.68,76928.67,0.4,0.12999,8e-05,16.5419]
[1779629327866,33.68,76928.67,0.4,0.12999,8e-05,16.5419]
[1779629328147,33.68,76926.94,0.4,0.12986,8e-05,16.52951]
[1779629328151,33.68,76926.94,0.4,0.12986,8e-05,16.52951]
[1779629328155,33.68,76926.94,0.4,0.12986,8e-05,16.52951]
[1779629328698,33.68,76919.24,0.4,0.12924,8e-05,16.47336]
[1779629334024,33.68,76908.16,0.4,0.12836,8e-05,16.39303]
[1779629336166,33.68,76908.35,0.4,0.12837,8e-05,16.39448]
[1779629336172,33.68,76908.35,0.4,0.12837,8e-05,16.39448]
[1779629336467,33.68,76908.35,0.4,0.12837,8e-05,16.39448]
[1779629342080,33.68,76900.99,0.4,0.1278,8e-05,16.34173]
[1779629347799,33.68,76901.87,0.4,0.12787,8e-05,16.34873]
[1779629348392,33.68,76903.03,0.4,0.12797,8e-05,16.35745]
[1779629354165,33.68,76902.57,0.4,0.12794,8e-05,16.35499]
[1779629358395,33.68,76901.56,0.4,0.12787,8e-05,16.34812]
[1779629361036,33.68,76895.72,0.4,0.12741,8e-05,16.30642]
[1779629361066,33.68,76895.72,0.4,0.12741,8e-05,16.30642]
[1779629362699,33.68,76893.19,0.4,0.12721,8e-05,16.28831]
[1779629363106,33.69,76887.85,0.4,0.1268,8e-05,16.24985]
[1779629367286,33.69,76883.03,0.4,0.12642,8e-05,16.21558]
[1779629369116,33.69,76882.58,0.4,0.1264,8e-05,16.21342]
[1779629372331,33.69,76882.71,0.4,0.1264,8e-05,16.21194]
[1779629377633,33.69,76877.34,0.4,0.126,8e-05,16.175]
[1779629382471,33.7,76872.5,0.4,0.12564,8e-05,16.14204]
[1779629382843,33.7,76872.5,0.4,0.12564,8e-05,16.14204]
[1779629383129,33.7,76870.98,0.4,0.12553,8e-05,16.13197]
[1779629383216,33.7,76870.98,0.4,0.12553,8e-05,16.13197]
[1779629383631,33.7,76870.98,0.4,0.12553,8e-05,16.13197]
[1779629383659,33.7,76888.42,0.4,0.12691,8e-05,16.25869]
[1779629388722,33.7,76887.97,0.4,0.12688,8e-05,16.25627]
[1779629388729,33.7,76887.97,0.4,0.12688,8e-05,16.25627]
[1779629390101,33.7,76879.39,0.4,0.12621,8e-05,16.19462]
[1779629391870,33.7,76869.3,0.4,0.12543,8e-05,16.12237]
[1779629393325,33.7,76866.87,0.4,0.12525,8e-05,16.10526]
[1779629393445,33.7,76866.57,0.4,0.12523,8e-05,16.10358]
[1779629394896,33.7,76866.57,0.4,0.12523,8e-05,16.10358]
[1779629400392,33.71,76872.22,0.4,0.1257,8e-05,16.1471]
[1779629400960,33.71,76872.22,0.4,0.1257,8e-05,16.1471]
[1779629401501,33.71,76877.47,0.4,0.12612,8e-05,16.18591]
[1779629406285,33.71,76879.04,0.4,0.12626,8e-05,16.19883]
[1779629411363,33.71,76879.91,0.4,0.12635,8e-05,16.20684]
[1779629412151,33.71,76879.91,0.4,0.12635,8e-05,16.20716]
[1779629419280,33.72,76880.25,0.4,0.1264,8e-05,16.21144]
[1779629425669,33.72,76882.91,0.4,0.12664,8e-05,16.23319]
[1779629431196,33.72,76883.21,0.4,0.12667,8e-05,16.23613]
[1779629436746,33.72,76882.96,0.4,0.12665,8e-05,16.23287]
[1779629441812,33.73,76886.02,0.4,0.1269,8e-05,16.25609]
[1779629446843,33.73,76887.65,0.4,0.12705,8e-05,16.26908]
[1779629452858,33.73,76887.25,0.4,0.12703,8e-05,16.26777]
[1779629457893,33.73,76890.08,0.4,0.12727,8e-05,16.28945]
[1779629463543,33.73,76892.03,0.4,0.12743,8e-05,16.30398]
[1779629464142,33.73,76892.39,0.4,0.12746,8e-05,16.30731]
[1779629464337,33.73,76892.39,0.4,0.12746,8e-05,16.30731]
[1779629465353,33.73,76902.47,0.4,0.12827,8e-05,16.38065]
[1779629465949,33.74,76902.62,0.4,0.12828,8e-05,16.38211]
[1779629466233,33.74,76902.62,0.4,0.12828,8e-05,16.38211]
[1779629466813,33.74,76902.62,0.4,0.12828,8e-05,16.38211]
[1779629468131,33.74,76904.08,0.4,0.1284,8e-05,16.39316]
[1779629468735,33.74,76904.08,0.4,0.1284,8e-05,16.39316]
[1779629468806,33.74,76904.08,0.4,0.1284,8e-05,16.39316]
[1779629469071,33.74,76904.4,0.4,0.12843,8e-05,16.39585]
[1779629469843,33.74,76904.4,0.4,0.12843,8e-05,16.39585]
[1779629469977,33.74,76916.78,0.4,0.12943,8e-05,16.48632]
[1779629470407,33.74,76916.78,0.4,0.12943,8e-05,16.48632]
[1779629470646,33.74,76916.78,0.4,0.12943,8e-05,16.48632]
[1779629476024,33.74,76924.46,0.4,0.13007,8e-05,16.54495]
[1779629480483,33.74,76924.43,0.4,0.13008,8e-05,16.546]
[1779629480711,33.74,76924.47,0.4,0.13009,8e-05,16.54699]
[1779629486585,33.75,76924.86,0.4,0.13014,8e-05,16.55071]
[1779629498497,33.75,76924.68,0.4,0.13014,8e-05,16.55057]
[1779629502285,33.75,76924.69,0.4,0.13013,8e-05,16.54884]
[1779629508248,33.75,76924.71,0.4,0.13014,8e-05,16.54985]
[1779629509080,33.75,76924.71,0.4,0.13014,8e-05,16.54985]
[1779629514290,33.75,76925.26,0.4,0.13018,8e-05,16.55357]
[1779629519847,33.75,76925.56,0.4,0.13021,8e-05,16.5554]
[1779629527381,33.75,76926.57,0.4,0.13027,8e-05,16.56162]
[1779629532416,33.75,76926.79,0.4,0.13028,8e-05,16.56262]
[1779629537451,33.75,76922.69,0.4,0.12995,8e-05,16.53222]
[1779629542486,33.75,76919.06,0.4,0.12965,8e-05,16.5055]
[1779629544383,33.75,76918.88,0.4,0.12964,8e-05,16.50414]
[1779629549535,33.75,76919.89,0.4,0.12972,8e-05,16.51113]
[1779629554570,33.75,76912.66,0.4,0.12911,8e-05,16.45482]
[1779629559605,33.75,76907.26,0.4,0.12868,8e-05,16.41575]
[1779629562218,33.75,76907.1,0.4,0.12867,8e-05,16.41476]
[1779629567957,33.75,76901.05,0.4,0.1282,8e-05,16.37144]
[1779629573704,33.75,76897.37,0.4,0.12792,8e-05,16.34599]
[1779629578739,33.75,76900.35,0.4,0.12817,8e-05,16.36871]
[1779629583775,33.75,76894.09,0.4,0.12768,8e-05,16.32432]
[1779629589818,33.75,76893.99,0.4,0.12769,8e-05,16.32518]
[1779629594911,33.76,76891.04,0.4,0.12748,8e-05,16.30514]
[1779629594929,33.76,76891.04,0.4,0.12748,8e-05,16.30514]
[1779629594965,33.76,76890.71,0.4,0.12745,8e-05,16.30303]
[1779629597356,33.76,76890.83,0.4,0.12747,8e-05,16.30417]
[1779629602097,33.76,76884.23,0.4,0.12695,8e-05,16.25699]
[1779629607944,33.76,76877.56,0.4,0.12644,8e-05,16.21015]
[1779629612979,33.76,76876.45,0.4,0.12635,8e-05,16.19988]
[1779629615087,33.76,76876.35,0.4,0.12634,8e-05,16.1994]
[1779629615096,33.76,76876.35,0.4,0.12634,8e-05,16.1994]
[1779629615102,33.76,76876.35,0.4,0.12634,8e-05,16.1994]
[1779629615187,33.76,76876.35,0.4,0.12634,8e-05,16.1994]
[1779629615250,33.76,76876.4,0.4,0.12635,8e-05,16.20001]
[1779629615400,33.76,76876.4,0.4,0.12635,8e-05,16.20001]
[1779629616157,33.76,76876.53,0.4,0.12635,8e-05,16.20058]
[1779629622042,33.76,76876.34,0.4,0.12631,8e-05,16.19694]
[1779629624077,33.76,76876.48,0.4,0.12632,8e-05,16.19759]
[1779629630202,33.76,76880.15,0.4,0.12659,8e-05,16.2226]
[1779629630231,33.76,76880.15,0.4,0.12659,8e-05,16.2226]
[1779629635052,33.76,76880.14,0.4,0.12658,8e-05,16.22176]
[1779629640168,33.75,76879.28,0.4,0.12648,8e-05,16.21262]
[1779629645203,33.75,76871.8,0.4,0.12588,8e-05,16.15693]
[1779629646592,33.75,76871.11,0.4,0.12582,8e-05,16.1517]
[1779629646714,33.75,76871.11,0.4,0.12582,8e-05,16.1517]
[1779629652033,33.75,76869.57,0.4,0.12569,8e-05,16.13948]
[1779629657287,33.75,76866.19,0.4,0.12541,8e-05,16.11407]
[1779629661224,33.74,76866.06,0.4,0.1254,8e-05,16.11286]
[1779629667772,33.74,76866.6,0.4,0.12543,8e-05,16.1159]
[1779629672513,33.74,76867.99,0.4,0.12551,8e-05,16.12174]
[1779629675408,33.74,76857.01,0.4,0.12465,8e-05,16.04202]
[1779629677970,33.74,76844.79,0.4,0.1237,8e-05,15.95398]
[1779629678058,33.74,76844.79,0.4,0.1237,8e-05,15.95398]
[1779629678206,33.74,76844.79,0.4,0.1237,8e-05,15.95398]
[1779629679146,33.74,76846.6,0.4,0.12384,8e-05,15.9671]
[1779629679153,33.74,76846.6,0.4,0.12384,8e-05,15.9671]
[1779629679158,33.74,76846.6,0.4,0.12384,8e-05,15.9671]
[1779629679161,33.74,76846.6,0.4,0.12384,8e-05,15.9671]
[1779629679160,33.74,76876.32,0.4,0.12616,8e-05,16.18165]
[1779629679624,33.74,76876.32,0.4,0.12616,8e-05,16.18165]
[1779629680120,33.74,76876.32,0.4,0.12616,8e-05,16.18165]
[1779629680218,33.74,76884.59,0.4,0.12681,8e-05,16.24184]
[1779629680425,33.74,76884.59,0.4,0.12681,8e-05,16.24184]
[1779629680447,33.74,76884.59,0.4,0.12681,8e-05,16.24184]
[1779629681593,33.74,76879.28,0.4,0.1264,8e-05,16.20343]
[1779629681614,33.74,76879.28,0.4,0.1264,8e-05,16.20343]
[1779629684233,33.74,76863.63,0.4,0.12517,8e-05,16.09035]
[1779629689974,33.74,76864.26,0.4,0.12524,8e-05,16.09634]
[1779629693089,33.75,76864.16,0.4,0.12523,8e-05,16.09606]
[1779629700591,33.75,76862.04,0.4,0.12509,8e-05,16.08275]
[1779629705626,33.75,76862.23,0.4,0.12512,8e-05,16.08532]
[1779629709173,33.75,76862.34,0.4,0.12513,8e-05,16.08636]
[1779629711853,33.75,76867.68,0.4,0.12556,8e-05,16.12582]
[1779629717793,33.75,76871.86,0.4,0.1259,8e-05,16.1576]
[1779629719559,33.76,76871.42,0.4,0.12587,8e-05,16.15501]
[1779629725767,33.76,76871.68,0.4,0.12591,8e-05,16.15812]
[1779629731261,33.76,76874.72,0.4,0.12615,8e-05,16.18073]
[1779629731886,33.76,76874.43,0.4,0.12613,8e-05,16.17877]
[1779629732118,33.76,76874.43,0.4,0.12613,8e-05,16.17877]
[1779629732144,33.76,76874.43,0.4,0.12613,8e-05,16.17877]
[1779629733985,33.76,76875.16,0.4,0.12617,8e-05,16.18076]
[1779629749072,33.76,76878.71,0.4,0.12646,8e-05,16.20722]
[1779629754970,33.76,76874.02,0.4,0.1261,8e-05,16.17452]
[1779629755329,33.76,76874.02,0.4,0.1261,8e-05,16.17452]
[1779629755955,33.76,76874.02,0.4,0.1261,8e-05,16.17452]
[1779629755996,33.76,76874.02,0.4,0.1261,8e-05,16.17452]
[1779629756066,33.76,76871.93,0.4,0.12594,8e-05,16.15951]
[1779629756416,33.76,76871.93,0.4,0.12594,8e-05,16.15951]
[1779629756418,33.76,76871.93,0.4,0.12594,8e-05,16.15951]
[1779629756988,33.76,76870.7,0.4,0.12584,8e-05,16.15073]
[1779629760739,33.76,76869.98,0.4,0.12579,8e-05,16.14593]
[1779629760852,33.76,76869.98,0.4,0.12579,8e-05,16.14593]
[1779629760876,33.76,76869.98,0.4,0.12579,8e-05,16.14593]
[1779629761217,33.76,76869.98,0.4,0.12579,8e-05,16.14593]
[1779629761274,33.76,76869.98,0.4,0.12579,8e-05,16.14593]
[1779629761319,33.76,76863.73,0.4,0.1253,8e-05,16.10089]
[1779629762012,33.76,76863.73,0.4,0.1253,8e-05,16.10089]
[1779629762828,33.76,76854.58,0.4,0.12459,8e-05,16.0348]
[1779629762998,33.76,76854.58,0.4,0.12459,8e-05,16.0348]
[1779629763551,33.76,76853.24,0.4,0.12449,8e-05,16.02531]
[1779629764041,33.76,76851.5,0.4,0.12436,8e-05,16.01306]
[1779629766710,33.76,76851.26,0.4,0.12434,8e-05,16.01198]
[1779629766979,33.76,76851.26,0.4,0.12434,8e-05,16.01198]
[1779629767062,33.76,76845.52,0.4,0.1239,8e-05,15.97058]
[1779629772097,33.77,76842.0,0.4,0.12363,8e-05,15.94553]
[1779629773202,33.77,76842.0,0.4,0.12363,8e-05,15.94553]
[1779629773221,33.77,76842.0,0.4,0.12363,8e-05,15.94553]
[1779629773559,33.77,76839.62,0.4,0.12344,8e-05,15.92838]
[1779629775229,33.77,76830.34,0.4,0.12273,8e-05,15.86165]
[1779629778546,33.77,76827.94,0.4,0.12255,8e-05,15.84539]
[1779629780659,33.77,76824.41,0.4,0.12229,8e-05,15.82048]
[1779629784622,33.77,76836.48,0.4,0.12323,8e-05,15.90804]
[1779629785190,33.77,76834.69,0.4,0.12309,8e-05,15.89559]
[1779629785637,33.77,76834.69,0.4,0.12309,8e-05,15.89559]
[1779629786197,33.77,76829.51,0.4,0.1227,8e-05,15.85845]
[1779629791232,33.77,76827.52,0.4,0.12253,8e-05,15.84167]
[1779629796267,33.77,76827.52,0.4,0.12254,8e-05,15.84276]
[1779629801324,33.77,76825.01,0.4,0.12236,8e-05,15.82584]
[1779629803701,33.78,76826.01,0.4,0.12244,8e-05,15.8335]
[1779629804345,33.78,76829.61,0.4,0.12273,8e-05,15.85994]
[1779629806645,33.78,76829.97,0.4,0.12276,8e-05,15.86304]
[1779629807366,33.78,76831.0,0.4,0.12285,8e-05,15.87113]
[1779629812401,33.78,76830.73,0.4,0.12284,8e-05,15.87003]
[1779629817436,33.78,76828.74,0.4,0.12269,8e-05,15.85658]
[1779629823743,33.78,76827.64,0.4,0.12261,8e-05,15.84925]
[1779629824672,33.78,76827.25,0.4,0.12259,8e-05,15.84704]
[1779629830536,33.78,76826.49,0.4,0.12255,8e-05,15.84308]
[1779629834972,33.79,76825.27,0.4,0.12246,8e-05,15.83494]
[1779629841616,33.79,76826.67,0.4,0.12259,8e-05,15.84665]
[1779629846651,33.79,76825.57,0.4,0.12251,8e-05,15.83965]
[1779629851686,33.79,76823.37,0.4,0.12233,8e-05,15.82139]
[1779629856213,33.79,76821.39,0.4,0.12219,8e-05,15.80784]
[1779629857432,33.79,76798.16,0.4,0.12042,8e-05,15.64221]
[1779629857667,33.79,76798.16,0.4,0.12042,8e-05,15.64221]
[1779629858503,33.79,76803.6,0.4,0.12084,8e-05,15.68119]
[1779629860400,33.79,76800.5,0.4,0.12061,8e-05,15.6594]
[1779629865789,33.8,76796.3,0.4,0.12032,8e-05,15.63276]
[1779629870824,33.8,76801.07,0.4,0.12071,8e-05,15.66937]
[1779629872231,33.8,76801.07,0.4,0.12071,8e-05,15.66937]
[1779629874141,33.8,76805.29,0.4,0.12105,8e-05,15.70054]
[1779629874353,33.8,76805.29,0.4,0.12105,8e-05,15.70054]
[1779629879887,33.81,76812.09,0.4,0.12159,8e-05,15.75185]
[1779629884922,33.81,76803.76,0.4,0.12098,8e-05,15.69401]
[1779629890312,33.81,76801.29,0.4,0.12081,8e-05,15.678]
[1779629891200,33.82,76800.36,0.4,0.12075,8e-05,15.67224]
[1779629897007,33.82,76796.38,0.4,0.12048,8e-05,15.64673]
[1779629902042,33.82,76800.75,0.4,0.12084,8e-05,15.68058]
[1779629907077,33.83,76798.71,0.4,0.12071,8e-05,15.66836]
[1779629912112,33.83,76798.72,0.4,0.12071,8e-05,15.66744]
[1779629917148,33.84,76800.53,0.4,0.12088,8e-05,15.68292]
[1779629919483,33.84,76800.06,0.4,0.12085,8e-05,15.68004]
[1779629928901,33.84,76804.9,0.4,0.12128,8e-05,15.71997]
[1779629934268,33.85,76805.74,0.4,0.12137,8e-05,15.72841]
[1779629939303,33.85,76805.16,0.4,0.12134,8e-05,15.72617]
[1779629939947,33.85,76805.16,0.4,0.12134,8e-05,15.72617]
[1779629945353,33.85,76806.21,0.4,0.12145,8e-05,15.73589]
[1779629950008,33.86,76806.98,0.4,0.12152,8e-05,15.74243]
[1779629955447,33.86,76808.02,0.4,0.12162,8e-05,15.75155]
[1779629960820,33.86,76809.27,0.4,0.12174,8e-05,15.76277]
[1779629961030,33.86,76809.27,0.4,0.12174,8e-05,15.76277]
[1779629962651,33.86,76809.27,0.4,0.12174,8e-05,15.76309]
[1779629965374,33.86,76814.55,0.4,0.12215,8e-05,15.80182]
[1779629965416,33.86,76814.55,0.4,0.12216,8e-05,15.80209]
[1779629969235,33.87,76815.72,0.4,0.12227,8e-05,15.81221]
[1779629969521,33.87,76815.77,0.4,0.12228,8e-05,15.81313]
[1779629974557,33.87,76815.79,0.4,0.12227,8e-05,15.81098]
[1779629979592,33.87,76810.83,0.4,0.1219,8e-05,15.7766]
[1779629983763,33.87,76809.62,0.4,0.12182,8e-05,15.76878]
[1779629988800,33.87,76809.38,0.4,0.12181,8e-05,15.76847]
[1779629989558,33.87,76809.38,0.4,0.12181,8e-05,15.76847]
[1779629994701,33.88,76809.73,0.4,0.12186,8e-05,15.77291]
[1779630001114,33.88,76810.82,0.4,0.12196,8e-05,15.78177]
[1779630005789,33.88,76824.74,0.4,0.12304,8e-05,15.8828]
[1779630011066,33.88,76825.16,0.4,0.12308,8e-05,15.88624]
[1779630016168,33.88,76829.69,0.4,0.12343,8e-05,15.91893]
[1779630017311,33.88,76829.97,0.4,0.12345,8e-05,15.92098]
[1779630017322,33.88,76831.78,0.4,0.12359,8e-05,15.93398]
[1779630020590,33.88,76832.48,0.4,0.12364,8e-05,15.9391]
[1779630021225,33.88,76832.48,0.4,0.12366,8e-05,15.9403]
[1779630022454,33.88,76832.48,0.4,0.12366,8e-05,15.9403]
[1779630022556,33.88,76833.62,0.4,0.12375,8e-05,15.94863]
[1779630023741,33.88,76833.45,0.4,0.12373,8e-05,15.94741]
[1779630024567,33.88,76833.45,0.4,0.12373,8e-05,15.94741]
[1779630024577,33.88,76833.45,0.4,0.12373,8e-05,15.94741]
[1779630024582,33.89,76833.45,0.4,0.12374,8e-05,15.94787]
[1779630026446,33.89,76833.6,0.4,0.12375,8e-05,15.94895]
[1779630026468,33.89,76834.15,0.4,0.1238,8e-05,15.95344]
[1779630028258,33.89,76834.4,0.4,0.12382,8e-05,15.95524]
[1779630028360,33.89,76835.1,0.4,0.12389,8e-05,15.96144]
[1779630028669,33.89,76835.1,0.4,0.12389,8e-05,15.96144]
[1779630029299,33.89,76835.1,0.4,0.12389,8e-05,15.96144]
[1779630031355,33.89,76840.33,0.4,0.1243,8e-05,15.9996]
[1779630031364,33.89,76840.33,0.4,0.1243,8e-05,15.9996]
[1779630031456,33.89,76843.19,0.4,0.1245,8e-05,16.01705]
[1779630032367,33.89,76843.19,0.4,0.1245,8e-05,16.01705]
[1779630032425,33.89,76843.61,0.4,0.12454,8e-05,16.02053]
[1779630037931,33.89,76843.99,0.4,0.12457,8e-05,16.02381]
[1779630038222,33.89,76844.47,0.4,0.12461,8e-05,16.02741]
[1779630041094,33.89,76846.39,0.4,0.12477,8e-05,16.04212]
[1779630041439,33.89,76846.39,0.4,0.12477,8e-05,16.04212]
[1779630048822,33.9,76849.51,0.4,0.12505,8e-05,16.06765]
[1779630052143,33.9,76865.47,0.4,0.12631,8e-05,16.18415]
[1779630054478,33.9,76865.44,0.4,0.12632,8e-05,16.18445]
[1779630060199,33.9,76865.88,0.4,0.12637,8e-05,16.18913]
[1779630061727,33.9,76866.08,0.4,0.12639,8e-05,16.19083]
[1779630067248,33.91,76866.64,0.4,0.12645,8e-05,16.19638]
[1779630068286,33.91,76866.64,0.4,0.12645,8e-05,16.19638]
[1779630068289,33.91,76866.64,0.4,0.12645,8e-05,16.19638]
[1779630068341,33.91,76870.03,0.4,0.12672,8e-05,16.22108]
[1779630073676,33.91,76877.55,0.4,0.12732,8e-05,16.27654]
[1779630073679,33.91,76877.55,0.4,0.12732,8e-05,16.27654]
[1779630074355,33.91,76877.55,0.4,0.12732,8e-05,16.27654]
[1779630074467,33.91,76877.55,0.4,0.12732,8e-05,16.27654]
[1779630077678,33.91,76865.17,0.4,0.12636,8e-05,16.18809]
[1779630078288,33.91,76865.17,0.4,0.12636,8e-05,16.18809]
[1779630078327,33.91,76864.53,0.4,0.12631,8e-05,16.18379]
[1779630083324,33.91,76868.5,0.4,0.12664,8e-05,16.21355]
[1779630089655,33.91,76868.11,0.4,0.12662,8e-05,16.21214]
[1779630098708,33.92,76868.31,0.4,0.12664,8e-05,16.21237]
[1779630104509,33.92,76868.15,0.4,0.12665,8e-05,16.21279]
[1779630109544,33.92,76868.75,0.4,0.1267,8e-05,16.21819]
[1779630114579,33.92,76868.75,0.4,0.12672,8e-05,16.2192]
[1779630119614,33.92,76868.83,0.4,0.12673,8e-05,16.22077]
[1779630124684,33.93,76859.11,0.4,0.12598,8e-05,16.15168]
[1779630131698,33.93,76859.87,0.4,0.12607,8e-05,16.15934]
[1779630136733,33.93,76864.73,0.4,0.12646,8e-05,16.19562]
[1779630141770,33.93,76864.91,0.4,0.12649,8e-05,16.19804]
[1779630146804,33.93,76865.51,0.4,0.12655,8e-05,16.20345]
[1779630151840,33.94,76867.57,0.4,0.1267,8e-05,16.21582]
[1779630156288,33.94,76868.27,0.4,0.12675,8e-05,16.22105]
[1779630157317,33.94,76868.27,0.4,0.12676,8e-05,16.22181]
[1779630162917,33.94,76875.34,0.4,0.12733,8e-05,16.27375]
[1779630166595,33.94,76876.47,0.4,0.12742,8e-05,16.28213]
[1779630166629,33.94,76876.47,0.4,0.12742,8e-05,16.28213]
[1779630166653,33.94,76876.47,0.4,0.12742,8e-05,16.28213]
[1779630166696,33.94,76876.72,0.4,0.12744,8e-05,16.28415]
[1779630168407,33.94,76880.11,0.4,0.12771,8e-05,16.3086]
[1779630173800,33.94,76884.1,0.4,0.12803,8e-05,16.33788]
[1779630174971,33.94,76884.28,0.4,0.12805,8e-05,16.33925]
[1779630177038,33.94,76883.74,0.4,0.12801,8e-05,16.33548]
[1779630180292,33.94,76883.63,0.4,0.128,8e-05,16.3349]
[1779630186078,33.94,76884.03,0.4,0.12804,8e-05,16.33829]
[1779630187231,33.94,76884.03,0.4,0.12804,8e-05,16.33829]
[1779630191341,33.94,76887.26,0.4,0.1283,8e-05,16.36193]
[1779630196772,33.94,76891.14,0.4,0.1286,8e-05,16.39014]
[1779630197269,33.94,76891.39,0.4,0.12862,8e-05,16.39196]
[1779630203199,33.94,76879.27,0.4,0.12767,8e-05,16.30504]
[1779630208234,33.95,76870.39,0.4,0.12699,8e-05,16.24204]
[1779630213269,33.95,76881.08,0.4,0.12782,8e-05,16.31671]
[1779630214930,33.95,76881.56,0.4,0.12786,8e-05,16.32031]
[1779630220318,33.95,76894.37,0.4,0.12887,8e-05,16.41317]
[1779630224741,33.95,76893.82,0.4,0.12883,8e-05,16.40921]
[1779630227124,33.95,76901.78,0.4,0.12946,8e-05,16.46669]
[1779630228566,33.95,76902.45,0.4,0.12952,8e-05,16.47145]
[1779630234416,33.95,76904.13,0.4,0.12964,8e-05,16.4828]
[1779630239540,33.95,76901.51,0.4,0.12943,8e-05,16.46338]
[1779630240808,33.95,76898.39,0.4,0.12918,8e-05,16.44064]
[1779630248416,33.95,76897.63,0.4,0.12911,8e-05,16.43505]
[1779630253550,33.94,76897.53,0.4,0.1291,8e-05,16.43412]
[1779630258585,33.94,76898.66,0.4,0.12919,8e-05,16.44207]
[1779630263620,33.94,76898.59,0.4,0.12918,8e-05,16.44132]
[1779630265448,33.94,76898.6,0.4,0.12918,8e-05,16.44135]
[1779630270669,33.94,76895.76,0.4,0.12896,8e-05,16.42061]
[1779630272589,33.94,76891.78,0.4,0.12862,8e-05,16.38832]
[1779630275478,33.94,76892.66,0.4,0.12869,8e-05,16.39474]
[1779630282936,33.94,76891.98,0.4,0.12863,8e-05,16.38992]
[1779630284341,33.94,76891.95,0.4,0.12863,8e-05,16.38977]
[1779630289802,33.94,76891.7,0.4,0.12861,8e-05,16.38805]
[1779630296851,33.94,76892.92,0.4,0.12871,8e-05,16.39696]
[1779630299489,33.94,76892.96,0.4,0.12871,8e-05,16.39726]
[1779630304908,33.94,76899.5,0.4,0.12923,8e-05,16.44432]
[1779630308948,33.94,76902.34,0.4,0.12945,8e-05,16.46456]
[1779630313068,33.94,76888.04,0.4,0.12832,8e-05,16.36133]
[1779630320809,33.94,76891.84,0.4,0.12862,8e-05,16.38903]
[1779630322245,33.94,76893.1,0.4,0.12872,8e-05,16.39809]
[1779630328822,33.94,76889.0,0.4,0.1284,8e-05,16.36835]
[1779630333565,33.94,76892.34,0.4,0.12864,8e-05,16.38891]
[1779630334017,33.94,76891.36,0.4,0.12856,8e-05,16.38178]
[1779630340479,33.94,76884.29,0.4,0.128,8e-05,16.33094]
[1779630343552,33.94,76888.56,0.4,0.12834,8e-05,16.36197]
[1779630343572,33.94,76888.56,0.4,0.12834,8e-05,16.36197]
[1779630343912,33.94,76888.56,0.4,0.12834,8e-05,16.36197]
[1779630343903,33.94,76886.24,0.4,0.12816,8e-05,16.34528]
[1779630344184,33.94,76867.02,0.4,0.12665,8e-05,16.20671]
[1779630349219,33.94,76866.99,0.4,0.12664,8e-05,16.20646]
[1779630354254,33.94,76872.09,0.4,0.12704,8e-05,16.24292]
[1779630355048,33.94,76872.09,0.4,0.12704,8e-05,16.24292]
[1779630360296,33.94,76879.99,0.4,0.12767,8e-05,16.30041]
[1779630362966,33.95,76881.15,0.4,0.12776,8e-05,16.30899]
[1779630365149,33.95,76886.69,0.4,0.1282,8e-05,16.34913]
[1779630365278,33.95,76886.69,0.4,0.1282,8e-05,16.34913]
[1779630365820,33.95,76891.36,0.4,0.12858,8e-05,16.38319]
[1779630366641,33.95,76891.36,0.4,0.12858,8e-05,16.38319]
[1779630366953,33.95,76891.36,0.4,0.12858,8e-05,16.38319]
[1779630366963,33.95,76893.96,0.4,0.12879,8e-05,16.40228]
[1779630367241,33.95,76893.96,0.4,0.12879,8e-05,16.40228]
[1779630372380,33.95,76895.29,0.4,0.12889,8e-05,16.41192]
[1779630376162,33.95,76895.29,0.4,0.12889,8e-05,16.41192]
[1779630381443,33.95,76892.79,0.4,0.12869,8e-05,16.39387]
[1779630386840,33.95,76895.34,0.4,0.1289,8e-05,16.41228]
[1779630386898,33.95,76895.34,0.4,0.1289,8e-05,16.41228]
[1779630390160,33.95,76903.75,0.4,0.12956,8e-05,16.47284]
[1779630390556,33.95,76903.75,0.4,0.12956,8e-05,16.47284]
[1779630391205,33.95,76915.44,0.4,0.13049,8e-05,16.55731]
[1779630391569,33.95,76915.44,0.4,0.13049,8e-05,16.55731]
[1779630392570,33.95,76912.67,0.4,0.13025,8e-05,16.53383]
[1779630392640,33.95,76912.71,0.4,0.13026,8e-05,16.53423]
[1779630395688,33.95,76913.03,0.4,0.13028,8e-05,16.53636]
[1779630395789,33.95,76912.64,0.4,0.13025,8e-05,16.53388]
[1779630397580,33.95,76912.99,0.4,0.13028,8e-05,16.53642]
[1779630403597,33.94,76913.17,0.4,0.13028,8e-05,16.53647]
[1779630410252,33.94,76913.46,0.4,0.1303,8e-05,16.5379]
[1779630416688,33.94,76913.49,0.4,0.13028,8e-05,16.53659]
[1779630421723,33.94,76908.5,0.4,0.12987,8e-05,16.49977]
[1779630427764,33.94,76908.56,0.4,0.12987,8e-05,16.49933]
[1779630432802,33.94,76894.7,0.4,0.12876,8e-05,16.39866]
[1779630437231,33.94,76903.58,0.4,0.12946,8e-05,16.46266]
[1779630440854,33.94,76900.37,0.4,0.12921,8e-05,16.43931]
[1779630440955,33.94,76900.37,0.4,0.12921,8e-05,16.43921]
[1779630442915,33.94,76900.3,0.4,0.1292,8e-05,16.43854]
[1779630442919,33.94,76900.3,0.4,0.1292,8e-05,16.43854]
[1779630442982,33.94,76900.07,0.4,0.12918,8e-05,16.43672]
[1779630443326,33.94,76900.07,0.4,0.12918,8e-05,16.43672]
[1779630443991,33.94,76900.07,0.4,0.12918,8e-05,16.43672]
[1779630444026,33.94,76893.02,0.4,0.12862,8e-05,16.38544]
[1779630444887,33.94,76879.94,0.4,0.12758,8e-05,16.29076]
[1779630448432,33.94,76879.79,0.4,0.12756,8e-05,16.28929]
[1779630453951,33.93,76879.93,0.4,0.12754,8e-05,16.28611]
[1779630458985,33.93,76879.92,0.4,0.12754,8e-05,16.28555]
[1779630459398,33.93,76879.92,0.4,0.12754,8e-05,16.28555]
[1779630459992,33.93,76880.55,0.4,0.12759,8e-05,16.2903]
[1779630465027,33.94,76882.22,0.4,0.12773,8e-05,16.30327]
[1779630470062,33.94,76881.06,0.4,0.12765,8e-05,16.29583]
[1779630470312,33.94,76881.06,0.4,0.12765,8e-05,16.29583]
[1779630471069,33.94,76878.03,0.4,0.12741,8e-05,16.27391]
[1779630476104,33.94,76872.68,0.4,0.12699,8e-05,16.23535]
[1779630479918,33.94,76872.41,0.4,0.12697,8e-05,16.23342]
[1779630485467,33.94,76874.64,0.4,0.12714,8e-05,16.24966]
[1779630486182,33.94,76875.56,0.4,0.12722,8e-05,16.25628]
[1779630486566,33.94,76875.33,0.4,0.1272,8e-05,16.25461]
[1779630493222,33.94,76876.95,0.4,0.12735,8e-05,16.26801]
[1779630497927,33.94,76877.37,0.4,0.12739,8e-05,16.27172]
[1779630503293,33.94,76884.13,0.4,0.12793,8e-05,16.32176]
[1779630508328,33.94,76871.65,0.4,0.12696,8e-05,16.23266]
[1779630513137,33.95,76871.44,0.4,0.12693,8e-05,16.22862]
[1779630519405,33.95,76873.16,0.4,0.12709,8e-05,16.24274]
[1779630522199,33.95,76873.16,0.4,0.12709,8e-05,16.24274]
[1779630528468,33.95,76860.88,0.4,0.12616,8e-05,16.15718]
[1779630533242,33.95,76860.49,0.4,0.12614,8e-05,16.15549]
[1779630533504,33.96,76860.26,0.4,0.12613,8e-05,16.15458]
[1779630534349,33.96,76860.26,0.4,0.12613,8e-05,16.15458]
[1779630534838,33.96,76860.26,0.4,0.12613,8e-05,16.15458]
[1779630534848,33.96,76859.7,0.4,0.12609,8e-05,16.15089]
[1779630536406,33.96,76854.59,0.4,0.12569,8e-05,16.11416]
[1779630536877,33.96,76854.59,0.4,0.12569,8e-05,16.11416]
[1779630539577,33.96,76847.47,0.4,0.12513,8e-05,16.0629]
[1779630539742,33.96,76847.47,0.4,0.12513,8e-05,16.0629]
[1779630540135,33.96,76847.47,0.4,0.12513,8e-05,16.0629]
[1779630539796,33.96,76847.23,0.4,0.12511,8e-05,16.06111]
[1779630540347,33.96,76847.23,0.4,0.12511,8e-05,16.06111]
[1779630540552,33.96,76847.23,0.4,0.12511,8e-05,16.06111]
[1779630545095,33.96,76846.79,0.4,0.12509,8e-05,16.05889]
[1779630545575,33.96,76846.79,0.4,0.12509,8e-05,16.05889]
[1779630547405,33.96,76846.81,0.4,0.1251,8e-05,16.05976]
[1779630547702,33.96,76846.81,0.4,0.1251,8e-05,16.05976]
[1779630547995,33.96,76846.81,0.4,0.1251,8e-05,16.05976]
[1779630550310,33.96,76845.3,0.4,0.12499,8e-05,16.04962]
[1779630550622,33.96,76845.44,0.4,0.12501,8e-05,16.05114]
[1779630553214,33.96,76847.06,0.4,0.12514,8e-05,16.06318]
[1779630553644,33.96,76847.78,0.4,0.1252,8e-05,16.06853]
[1779630555405,33.96,76847.76,0.4,0.1252,8e-05,16.06888]
[1779630556009,33.96,76847.76,0.4,0.1252,8e-05,16.06888]
[1779630565728,33.97,76847.54,0.4,0.12524,8e-05,16.07244]
[1779630571478,33.97,76847.49,0.4,0.12525,8e-05,16.07306]
[1779630577812,33.98,76843.9,0.4,0.125,8e-05,16.04876]
[1779630582939,33.98,76840.78,0.4,0.12478,8e-05,16.02844]
[1779630588889,33.99,76837.51,0.4,0.12458,8e-05,16.00946]
[1779630591297,33.99,76837.92,0.4,0.12462,8e-05,16.01296]
[1779630592313,33.99,76837.92,0.4,0.12462,8e-05,16.01351]
[1779630593181,33.99,76837.92,0.4,0.12462,8e-05,16.01351]
[1779630594304,33.99,76832.58,0.4,0.12423,8e-05,15.97676]
[1779630595617,33.99,76831.88,0.4,0.12418,8e-05,15.97218]
[1779630595941,33.99,76830.89,0.4,0.1241,8e-05,15.96537]
[1779630596200,33.99,76830.89,0.4,0.1241,8e-05,15.96537]
[1779630596948,34.0,76830.46,0.4,0.12408,8e-05,15.96289]
[1779630601983,34.0,76824.91,0.4,0.12368,8e-05,15.9263]
[1779630605723,34.0,76826.35,0.4,0.12382,8e-05,15.93856]
[1779630611402,34.01,76826.92,0.4,0.12389,8e-05,15.94575]
[1779630616593,34.01,76827.5,0.4,0.12397,8e-05,15.95233]
[1779630623130,34.02,76826.77,0.4,0.12395,8e-05,15.95104]
[1779630625745,34.02,76826.9,0.4,0.12397,8e-05,15.95274]
[1779630625929,34.02,76826.9,0.4,0.12397,8e-05,15.95274]
[1779630626162,34.02,76826.9,0.4,0.12397,8e-05,15.95274]
[1779630626221,34.02,76806.24,0.4,0.12239,8e-05,15.80528]
[1779630627962,34.02,76806.59,0.4,0.12242,8e-05,15.80798]
[1779630633200,34.02,76809.07,0.4,0.1226,8e-05,15.82325]
[1779630633883,34.02,76809.07,0.4,0.1226,8e-05,15.82325]
[1779630639774,34.02,76807.41,0.4,0.12247,8e-05,15.81193]
[1779630646749,34.02,76807.08,0.4,0.12247,8e-05,15.8111]
[1779630647279,34.03,76807.08,0.4,0.12247,8e-05,15.81167]
[1779630652334,34.03,76814.4,0.4,0.12304,8e-05,15.86476]
[1779630657369,34.03,76814.66,0.4,0.12307,8e-05,15.86727]
[1779630662406,34.03,76814.59,0.4,0.12307,8e-05,15.86741]
[1779630663450,34.03,76814.59,0.4,0.12307,8e-05,15.86741]
[1779630664836,34.03,76814.75,0.4,0.12308,8e-05,15.86869]
[1779630668274,34.03,76816.55,0.4,0.12323,8e-05,15.88195]
[1779630669430,34.03,76816.55,0.4,0.12323,8e-05,15.88217]
[1779630669432,34.03,76816.55,0.4,0.12323,8e-05,15.88217]
[1779630674495,34.03,76813.57,0.4,0.12301,8e-05,15.86152]
[1779630676465,34.03,76813.61,0.4,0.12301,8e-05,15.86193]
[1779630681779,34.03,76807.51,0.4,0.12255,8e-05,15.81892]
[1779630687586,34.03,76815.51,0.4,0.12318,8e-05,15.87702]
[1779630692191,34.03,76815.17,0.4,0.12315,8e-05,15.87483]
[1779630692338,34.03,76815.17,0.4,0.12313,8e-05,15.8715]
[1779630701684,34.04,76817.03,0.4,0.12328,8e-05,15.88542]
[1779630707291,34.04,76817.27,0.4,0.1233,8e-05,15.88719]
[1779630712761,34.04,76820.86,0.4,0.12358,8e-05,15.91313]
[1779630717798,34.04,76819.84,0.4,0.1235,8e-05,15.90586]
[1779630719060,34.04,76819.84,0.4,0.1235,8e-05,15.90586]
[1779630724848,34.04,76819.21,0.4,0.12345,8e-05,15.90149]
[1779630729883,34.04,76819.14,0.4,0.12345,8e-05,15.90111]
[1779630734918,34.04,76819.66,0.4,0.12349,8e-05,15.90493]
[1779630736085,34.04,76819.66,0.4,0.12349,8e-05,15.90493]
[1779630744988,34.04,76819.51,0.4,0.12348,8e-05,15.90406]
[1779630750023,34.04,76822.86,0.4,0.12374,8e-05,15.9281]
[1779630755058,34.04,76822.46,0.4,0.12369,8e-05,15.92166]
[1779630760093,34.04,76823.41,0.4,0.12376,8e-05,15.92836]
[1779630765128,34.04,76817.68,0.4,0.12332,8e-05,15.88735]
[1779630770493,34.04,76818.67,0.4,0.12339,8e-05,15.89451]
[1779630772566,34.04,76817.79,0.4,0.12333,8e-05,15.88832]
[1779630772968,34.04,76817.79,0.4,0.12333,8e-05,15.88832]
[1779630779226,34.04,76818.18,0.4,0.12336,8e-05,15.89134]
[1779630784263,34.04,76805.72,0.4,0.12241,8e-05,15.80286]
[1779630789298,34.04,76801.3,0.4,0.12208,8e-05,15.77212]
[1779630791960,34.04,76797.66,0.4,0.12181,8e-05,15.74657]
[1779630791970,34.04,76797.66,0.4,0.12181,8e-05,15.74657]
[1779630794701,34.04,76789.7,0.4,0.12121,8e-05,15.6907]
[1779630795246,34.04,76789.7,0.4,0.12121,8e-05,15.6907]
[1779630796156,34.04,76783.45,0.4,0.12074,8e-05,15.6464]
[1779630799072,34.04,76783.23,0.4,0.12074,8e-05,15.64605]
[1779630799517,34.04,76786.17,0.4,0.12096,8e-05,15.66737]
[1779630799882,34.04,76786.17,0.4,0.12096,8e-05,15.66737]
[1779630809660,34.05,76791.41,0.4,0.12139,8e-05,15.70771]
[1779630815481,34.05,76788.27,0.4,0.12116,8e-05,15.6842]
[1779630820516,34.05,76788.32,0.4,0.12118,8e-05,15.68627]
[1779630822565,34.06,76787.36,0.4,0.12111,8e-05,15.67979]
[1779630822666,34.06,76786.78,0.4,0.12107,8e-05,15.67602]
[1779630829849,34.06,76787.37,0.4,0.12114,8e-05,15.68186]
[1779630832604,34.06,76772.69,0.4,0.12004,8e-05,15.57932]
[1779630837638,34.07,76766.08,0.4,0.11957,8e-05,15.53497]
[1779630842676,34.07,76770.32,0.4,0.11992,8e-05,15.5678]
[1779630847712,34.07,76761.58,0.4,0.1193,8e-05,15.50857]
[1779630849053,34.07,76761.58,0.4,0.1193,8e-05,15.50857]
[1779630850187,34.08,76761.41,0.4,0.1193,8e-05,15.50838]
[1779630850274,34.08,76740.53,0.4,0.11773,7e-05,15.36051]
[1779630851163,34.08,76754.96,0.4,0.11882,7e-05,15.46328]
[1779630851487,34.08,76754.96,0.4,0.11882,7e-05,15.46328]
[1779630851722,34.08,76754.96,0.4,0.11882,7e-05,15.46328]
[1779630853006,34.08,76760.64,0.4,0.11925,8e-05,15.50419]
[1779630858797,34.08,76764.29,0.4,0.11957,8e-05,15.53388]
[1779630863579,34.09,76765.13,0.4,0.11965,8e-05,15.5419]
[1779630867883,34.09,76752.9,0.4,0.11876,7e-05,15.45744]
[1779630874407,34.09,76752.05,0.4,0.11871,7e-05,15.45106]
[1779630874408,34.09,76752.05,0.4,0.11871,7e-05,15.45106]
[1779630874642,34.1,76751.98,0.4,0.11871,7e-05,15.45104]
[1779630874931,34.1,76751.98,0.4,0.11871,7e-05,15.45104]
[1779630876662,34.1,76758.55,0.4,0.11921,8e-05,15.49841]
[1779630882416,34.1,76753.91,0.4,0.11889,7e-05,15.46808]
[1779630888492,34.11,76747.41,0.4,0.11844,7e-05,15.42533]
[1779630888500,34.11,76745.94,0.4,0.11833,7e-05,15.41546]
[1779630891249,34.11,76741.08,0.4,0.11798,7e-05,15.38193]
[1779630896221,34.11,76737.64,0.4,0.11774,7e-05,15.35937]
[1779630897421,34.11,76737.98,0.4,0.11778,7e-05,15.3625]
[1779630897419,34.11,76714.57,0.4,0.11605,7e-05,15.19799]
[1779630899241,34.11,76711.72,0.4,0.11584,7e-05,15.17792]
[1779630900169,34.11,76711.77,0.4,0.11586,7e-05,15.17953]
[1779630900475,34.11,76711.77,0.4,0.11586,7e-05,15.17953]
[1779630903857,34.12,76716.8,0.4,0.11625,7e-05,15.21693]
[1779630903866,34.12,76716.8,0.4,0.11625,7e-05,15.21693]
[1779630909155,34.12,76729.74,0.4,0.11724,7e-05,15.31097]
[1779630909966,34.12,76729.74,0.4,0.11724,7e-05,15.31097]
[1779630910004,34.12,76729.74,0.4,0.11724,7e-05,15.31097]
[1779630917332,34.13,76730.27,0.4,0.11731,7e-05,15.31768]
[1779630924260,34.13,76732.18,0.4,0.11749,7e-05,15.33469]
[1779630929295,34.13,76733.72,0.4,0.11762,7e-05,15.34741]
[1779630932317,34.14,76717.06,0.4,0.11638,7e-05,15.22761]
[1779630932922,34.14,76717.06,0.4,0.11638,7e-05,15.22761]
[1779630933148,34.14,76717.06,0.4,0.11638,7e-05,15.22761]
[1779630935363,34.14,76705.4,0.4,0.11553,7e-05,15.14656]
[1779630936684,34.14,76705.17,0.4,0.11553,7e-05,15.14617]
[1779630942386,34.15,76695.63,0.4,0.11488,7e-05,15.08385]
[1779630947421,34.15,76705.82,0.4,0.11566,7e-05,15.15885]
[1779630947853,34.15,76705.82,0.4,0.11566,7e-05,15.15885]
[1779630948224,34.15,76705.82,0.4,0.11566,7e-05,15.15885]
[1779630953162,34.16,76699.55,0.4,0.11524,7e-05,15.1178]
[1779630953480,34.16,76699.55,0.4,0.11524,7e-05,15.1178]
[1779630958498,34.16,76691.66,0.4,0.1147,7e-05,15.06629]
[1779630962165,34.17,76692.5,0.4,0.11479,7e-05,15.07426]
[1779630963116,34.17,76692.47,0.4,0.11479,7e-05,15.07473]
[1779630964250,34.17,76691.41,0.4,0.11472,7e-05,15.06797]
[1779630967246,34.17,76690.08,0.4,0.11464,7e-05,15.06068]
[1779630967576,34.17,76690.08,0.4,0.11464,7e-05,15.06068]
[1779630967599,34.17,76690.08,0.4,0.11464,7e-05,15.06068]
[1779630967630,34.17,76654.79,0.4,0.1121,7e-05,14.81455]
[1779630967946,34.17,76654.79,0.4,0.1121,7e-05,14.81455]
[1779630967985,34.17,76654.79,0.4,0.1121,7e-05,14.81455]
[1779630968037,34.17,76654.79,0.4,0.1121,7e-05,14.81455]
[1779630968157,34.17,76654.79,0.4,0.1121,7e-05,14.81455]
[1779630968812,34.17,76665.08,0.4,0.11285,7e-05,14.88722]
[1779630968829,34.17,76665.08,0.4,0.11285,7e-05,14.88722]
[1779630969438,34.17,76665.08,0.4,0.11285,7e-05,14.88722]
[1779630969538,34.17,76665.08,0.4,0.11285,7e-05,14.88722]
[1779630969583,34.17,76682.7,0.4,0.11413,7e-05,15.01118]
[1779630970386,34.17,76682.7,0.4,0.11413,7e-05,15.01118]
[1779630971051,34.17,76680.63,0.4,0.11399,7e-05,14.99725]
[1779630971060,34.17,76680.63,0.4,0.11399,7e-05,14.99725]
[1779630971136,34.17,76680.63,0.4,0.11399,7e-05,14.99725]
[1779630971321,34.17,76680.63,0.4,0.11399,7e-05,14.99725]
[1779630971509,34.17,76680.63,0.4,0.11399,7e-05,14.99725]
[1779630972258,34.18,76667.92,0.4,0.11307,7e-05,14.90896]
[1779630972285,34.18,76667.92,0.4,0.11307,7e-05,14.90896]
[1779630973593,34.18,76666.24,0.4,0.11296,7e-05,14.89793]
[1779630977525,34.18,76653.64,0.4,0.11208,7e-05,14.813]
[1779630977639,34.18,76650.85,0.4,0.11189,7e-05,14.79441]
[1779630977953,34.18,76650.85,0.4,0.11189,7e-05,14.79441]
[1779630978268,34.18,76650.85,0.4,0.11189,7e-05,14.79441]
[1779630981399,34.19,76642.6,0.4,0.11133,7e-05,14.73956]
[1779630982028,34.19,76642.6,0.4,0.11134,7e-05,14.74047]
[1779630982811,34.19,76634.44,0.4,0.11076,7e-05,14.68374]
[1779630983075,34.19,76634.44,0.4,0.11076,7e-05,14.68374]
[1779630983397,34.19,76634.44,0.4,0.11076,7e-05,14.68374]
[1779630984120,34.19,76634.87,0.4,0.11081,7e-05,14.68844]
[1779630987395,34.19,76633.3,0.4,0.11072,7e-05,14.67951]
[1779630989746,34.2,76632.1,0.4,0.11066,7e-05,14.67419]
[1779630992153,34.2,76632.09,0.4,0.11068,7e-05,14.67616]
[1779630993085,34.2,76631.93,0.4,0.11066,7e-05,14.67261]
[1779630995942,34.21,76631.99,0.4,0.1107,7e-05,14.67608]
[1779630996049,34.21,76631.99,0.4,0.1107,7e-05,14.67608]
[1779631001407,34.23,76629.56,0.4,0.11069,7e-05,14.67501]
[1779631007526,34.24,76618.34,0.4,0.10995,7e-05,14.60256]
[1779631009311,34.24,76615.23,0.4,0.10976,7e-05,14.58323]
[1779631009564,34.24,76615.23,0.4,0.10976,7e-05,14.58323]
[1779631009881,34.25,76614.4,0.4,0.10972,7e-05,14.57975]
[1779631010417,34.25,76614.4,0.4,0.10972,7e-05,14.57975]
[1779631010810,34.25,76608.84,0.4,0.10934,7e-05,14.54247]
[1779631013878,34.25,76606.71,0.4,0.10922,7e-05,14.53017]
[1779631018939,34.26,76612.5,0.4,0.1097,7e-05,14.57724]
[1779631021555,34.26,76612.56,0.4,0.10972,7e-05,14.5788]
[1779631021818,34.27,76612.19,0.4,0.10971,7e-05,14.5785]
[1779631025868,34.27,76605.3,0.4,0.10926,7e-05,14.53435]
[1779631031042,34.32,76607.39,0.4,0.10971,7e-05,14.5776]
[1779631032081,34.32,76607.39,0.4,0.10971,7e-05,14.5776]
[1779631035114,34.34,76616.6,0.4,0.1105,7e-05,14.65441]
[1779631039522,34.34,76621.7,0.4,0.1109,7e-05,14.69356]
[1779631044493,34.35,76624.22,0.4,0.11114,7e-05,14.71648]
[1779631049173,34.36,76638.86,0.4,0.11223,7e-05,14.82211]
[1779631052247,34.36,76643.42,0.4,0.11255,7e-05,14.85173]
[1779631052323,34.36,76643.52,0.4,0.11256,7e-05,14.8531]
[1779631057870,34.37,76649.67,0.4,0.11304,7e-05,14.89923]
[1779631060227,34.38,76645.44,0.4,0.11281,7e-05,14.877]
[1779631061925,34.38,76636.16,0.4,0.11216,7e-05,14.81409]
[1779631062581,34.38,76636.16,0.4,0.11216,7e-05,14.81409]
[1779631065529,34.38,76635.36,0.4,0.11213,7e-05,14.81088]
[1779631065926,34.38,76635.55,0.4,0.11216,7e-05,14.81377]
[1779631069331,34.39,76632.62,0.4,0.11197,7e-05,14.79508]
[1779631074295,34.39,76626.5,0.4,0.11158,7e-05,14.75684]
[1779631079388,34.4,76627.2,0.4,0.11168,7e-05,14.76681]
[1779631081508,34.4,76627.25,0.4,0.1117,7e-05,14.76883]
[1779631081726,34.4,76627.25,0.4,0.1117,7e-05,14.76883]
[1779631084409,34.41,76623.17,0.4,0.11143,7e-05,14.74228]
[1779631087322,34.41,76622.0,0.4,0.11137,7e-05,14.73683]
[1779631091242,34.42,76619.54,0.4,0.11124,7e-05,14.72337]
[1779631094181,34.42,76631.38,0.4,0.11211,7e-05,14.80787]
[1779631100046,34.43,76619.46,0.4,0.11131,7e-05,14.73032]
[1779631106586,34.44,76626.78,0.4,0.1119,7e-05,14.78764]
[1779631111621,34.44,76627.46,0.4,0.11197,7e-05,14.79292]
[1779631111798,34.44,76627.46,0.4,0.11197,7e-05,14.79292]
[1779631112179,34.44,76627.46,0.4,0.11197,7e-05,14.79292]
[1779631116733,34.45,76633.61,0.4,0.11244,7e-05,14.83837]
[1779631122323,34.45,76640.68,0.4,0.11299,7e-05,14.89128]
[1779631122383,34.45,76640.68,0.4,0.11299,7e-05,14.89128]
[1779631122699,34.46,76644.33,0.4,0.11326,7e-05,14.91754]
[1779631123590,34.46,76644.33,0.4,0.11326,7e-05,14.91754]
[1779631124985,34.46,76649.48,0.4,0.11364,7e-05,14.95488]
[1779631125720,34.46,76650.43,0.4,0.11372,7e-05,14.96199]
[1779631130755,34.46,76650.88,0.4,0.11378,7e-05,14.9677]
[1779631133149,34.46,76651.12,0.4,0.11381,7e-05,14.97038]
[1779631133277,34.46,76651.12,0.4,0.11381,7e-05,14.97038]
[1779631139616,34.47,76643.81,0.4,0.11332,7e-05,14.92306]
[1779631145860,34.48,76651.36,0.4,0.1139,7e-05,14.97937]
[1779631150895,34.48,76652.81,0.4,0.11403,7e-05,14.99194]
[1779631156424,34.48,76653.23,0.4,0.11408,7e-05,14.99683]
[1779631162979,34.49,76653.73,0.4,0.11416,7e-05,15.00423]
[1779631166081,34.49,76653.73,0.4,0.11416,7e-05,15.00423]
[1779631166468,34.49,76653.73,0.4,0.11416,7e-05,15.00423]
[1779631166690,34.49,76653.73,0.4,0.11416,7e-05,15.00423]
[1779631166698,34.49,76659.4,0.4,0.1146,7e-05,15.04588]
[1779631172042,34.5,76670.67,0.4,0.11543,7e-05,15.12415]
[1779631173402,34.5,76670.67,0.4,0.11543,7e-05,15.12415]
[1779631174443,34.5,76670.87,0.4,0.11545,7e-05,15.12683]
[1779631175416,34.5,76671.95,0.4,0.11553,7e-05,15.13434]
[1779631176503,34.5,76674.93,0.4,0.11576,7e-05,15.15571]
[1779631181641,34.5,76677.87,0.4,0.116,7e-05,15.17899]
[1779631187806,34.51,76683.8,0.4,0.11646,7e-05,15.22324]
[1779631189812,34.51,76686.75,0.4,0.11669,7e-05,15.24469]
[1779631196568,34.51,76692.31,0.4,0.11712,7e-05,15.28596]
[1779631197363,34.52,76692.38,0.4,0.11714,7e-05,15.28714]
[1779631197394,34.52,76692.38,0.4,0.11714,7e-05,15.28714]
[1779631197513,34.52,76702.75,0.4,0.1179,7e-05,15.35953]
[1779631199179,34.52,76711.76,0.4,0.11857,7e-05,15.42306]
[1779631199484,34.52,76714.73,0.4,0.11879,7e-05,15.4443]
[1779631200238,34.52,76715.97,0.4,0.11889,7e-05,15.45328]
[1779631204524,34.52,76708.73,0.4,0.11837,7e-05,15.4039]
[1779631204570,34.52,76708.73,0.4,0.11837,7e-05,15.4039]
[1779631204708,34.52,76708.76,0.4,0.11837,7e-05,15.40461]
[1779631207824,34.52,76695.98,0.4,0.11744,7e-05,15.3161]
[1779631210583,34.52,76691.93,0.4,0.11716,7e-05,15.28889]
[1779631211505,34.52,76692.05,0.4,0.11717,7e-05,15.29009]
[1779631211573,34.52,76692.38,0.4,0.1172,7e-05,15.29275]
[1779631212499,34.52,76692.38,0.4,0.1172,7e-05,15.29275]
[1779631216250,34.52,76685.57,0.4,0.1167,7e-05,15.24539]
[1779631217825,34.52,76681.17,0.4,0.11638,7e-05,15.21483]
[1779631218052,34.52,76672.92,0.4,0.11578,7e-05,15.15754]
[1779631218124,34.52,76672.92,0.4,0.11578,7e-05,15.15754]
[1779631219344,34.53,76668.23,0.4,0.11544,7e-05,15.12514]
[1779631221386,34.53,76683.52,0.4,0.11656,7e-05,15.23227]
[1779631226423,34.53,76686.63,0.4,0.11679,7e-05,15.25442]
[1779631228406,34.53,76686.82,0.4,0.11681,7e-05,15.25583]
[1779631233472,34.53,76686.51,0.4,0.11677,7e-05,15.25069]
[1779631238315,34.53,76686.26,0.4,0.11676,7e-05,15.2494]
[1779631238481,34.53,76686.26,0.4,0.11676,7e-05,15.2494]
[1779631239263,34.53,76695.54,0.4,0.11744,7e-05,15.31411]
[1779631239514,34.53,76697.74,0.4,0.1176,7e-05,15.32946]
[1779631244873,34.53,76700.53,0.4,0.11782,7e-05,15.35013]
[1779631248526,34.53,76703.63,0.4,0.11806,7e-05,15.37279]
[1779631252861,34.53,76707.94,0.4,0.11838,7e-05,15.40374]
[1779631254841,34.53,76709.99,0.4,0.11854,7e-05,15.41842]
[1779631259343,34.53,76718.53,0.4,0.11918,7e-05,15.47886]
[1779631264368,34.54,76719.22,0.4,0.11923,7e-05,15.48395]
[1779631264689,34.54,76722.77,0.4,0.1195,7e-05,15.50887]
[1779631269724,34.54,76728.36,0.4,0.11993,7e-05,15.54969]
[1779631274760,34.54,76730.5,0.4,0.12011,7e-05,15.56634]
[1779631276940,34.54,76730.43,0.4,0.1201,7e-05,15.56611]
[1779631282817,34.54,76732.77,0.4,0.12029,7e-05,15.58398]
[1779631288860,34.55,76734.1,0.4,0.12041,7e-05,15.59494]
[1779631293895,34.55,76734.35,0.4,0.12042,7e-05,15.59434]
[1779631298930,34.55,76735.36,0.4,0.12051,7e-05,15.6025]
[1779631303964,34.55,76736.26,0.4,0.12059,7e-05,15.6098]
[1779631309000,34.55,76739.7,0.4,0.12085,7e-05,15.63486]
[1779631314036,34.55,76749.75,0.4,0.12161,8e-05,15.70614]
[1779631319210,34.55,76746.82,0.4,0.1214,8e-05,15.68587]
[1779631325113,34.56,76746.95,0.4,0.12142,8e-05,15.6875]
[1779631328663,34.56,76747.68,0.4,0.12147,8e-05,15.69283]
[1779631329371,34.56,76747.89,0.4,0.12149,8e-05,15.6944]
[1779631329380,34.56,76738.6,0.4,0.12079,7e-05,15.62929]
[1779631330510,34.56,76738.6,0.4,0.12079,7e-05,15.62929]
[1779631330915,34.56,76735.67,0.4,0.12058,7e-05,15.60873]
[1779631331181,34.56,76735.67,0.4,0.12058,7e-05,15.60873]
[1779631331712,34.56,76735.67,0.4,0.12058,7e-05,15.60873]
[1779631331740,34.56,76735.67,0.4,0.12058,7e-05,15.60873]
[1779631331865,34.56,76735.67,0.4,0.12058,7e-05,15.60873]
[1779631333954,34.56,76720.96,0.4,0.11948,7e-05,15.50581]
[1779631339382,34.56,76720.07,0.4,0.11942,7e-05,15.49965]
[1779631341197,34.56,76719.04,0.4,0.11934,7e-05,15.49247]
[1779631341284,34.56,76719.04,0.4,0.11934,7e-05,15.49247]
[1779631341332,34.56,76719.04,0.4,0.11934,7e-05,15.49247]
[1779631341401,34.56,76719.04,0.4,0.11934,7e-05,15.49247]
[1779631341549,34.56,76719.04,0.4,0.11934,7e-05,15.49247]
[1779631342237,34.56,76698.83,0.4,0.11785,7e-05,15.35116]
[1779631347272,34.56,76697.35,0.4,0.11774,7e-05,15.34082]
[1779631352309,34.56,76695.8,0.4,0.1176,7e-05,15.32657]
[1779631355243,34.56,76692.91,0.4,0.11739,7e-05,15.3065]
[1779631355995,34.56,76692.91,0.4,0.11739,7e-05,15.3065]
[1779631356208,34.56,76693.02,0.4,0.1174,7e-05,15.30733]
[1779631358830,34.56,76686.96,0.4,0.11696,7e-05,15.26528]
[1779631358933,34.56,76686.96,0.4,0.11696,7e-05,15.26528]
[1779631359199,34.56,76679.62,0.4,0.11642,7e-05,15.21449]
[1779631365400,34.56,76667.98,0.4,0.1156,7e-05,15.13531]
[1779631370930,34.56,76676.36,0.4,0.11622,7e-05,15.19459]
[1779631374235,34.56,76678.65,0.4,0.11639,7e-05,15.21133]
[1779631380786,34.57,76664.4,0.4,0.11538,7e-05,15.11405]
[1779631386549,34.57,76667.31,0.4,0.11561,7e-05,15.13622]
[1779631392896,34.57,76668.34,0.4,0.1157,7e-05,15.14492]
[1779631398907,34.57,76661.57,0.4,0.11522,7e-05,15.09928]
[1779631404675,34.58,76659.83,0.4,0.11513,7e-05,15.09063]
[1779631409982,34.58,76659.73,0.4,0.11514,7e-05,15.09111]
[1779631415345,34.58,76659.5,0.4,0.11514,7e-05,15.09067]
[1779631416779,34.58,76653.5,0.4,0.1147,7e-05,15.04754]
[1779631416816,34.59,76651.49,0.4,0.11456,7e-05,15.034]
[1779631417387,34.59,76651.49,0.4,0.11456,7e-05,15.034]
[1779631418050,34.59,76651.49,0.4,0.11456,7e-05,15.034]
[1779631421799,34.59,76637.86,0.4,0.1136,7e-05,14.94117]
[1779631426834,34.59,76635.36,0.4,0.11344,7e-05,14.92591]
[1779631428678,34.59,76635.83,0.4,0.11348,7e-05,14.92958]
[1779631428848,34.59,76639.43,0.4,0.11374,7e-05,14.9549]
[1779631431869,34.59,76652.77,0.4,0.11472,7e-05,15.04896]
[1779631434369,34.6,76653.07,0.4,0.11475,7e-05,15.052]
[1779631440107,34.6,76655.59,0.4,0.11496,7e-05,15.07214]
[1779631442773,34.6,76658.29,0.4,0.11517,7e-05,15.09212]
[1779631446088,34.6,76644.46,0.4,0.11419,7e-05,14.99761]
[1779631446110,34.6,76644.46,0.4,0.11419,7e-05,14.99761]
[1779631448917,34.61,76640.76,0.4,0.11394,7e-05,14.97376]
[1779631451952,34.61,76652.69,0.4,0.11481,7e-05,15.05795]
[1779631454765,34.61,76639.6,0.4,0.11389,7e-05,14.96888]
[1779631460353,34.62,76641.6,0.4,0.11407,7e-05,14.98592]
[1779631465192,34.62,76641.47,0.4,0.11409,7e-05,14.98783]
[1779631465504,34.62,76641.47,0.4,0.11409,7e-05,14.98783]
[1779631466851,34.62,76646.54,0.4,0.11446,7e-05,15.02345]
[1779631472171,34.63,76640.93,0.4,0.11407,7e-05,14.98446]
[1779631473319,34.63,76641.1,0.4,0.11408,7e-05,14.98619]
[1779631479220,34.63,76643.31,0.4,0.11428,7e-05,15.00482]
[1779631484255,34.64,76645.71,0.4,0.11448,7e-05,15.02399]
[1779631487352,34.64,76649.01,0.4,0.11473,7e-05,15.04829]
[1779631494325,34.64,76650.14,0.4,0.11485,7e-05,15.05938]
[1779631499360,34.65,76649.91,0.4,0.11486,7e-05,15.06004]
[1779631503400,34.65,76649.88,0.4,0.11487,7e-05,15.06118]
[1779631504533,34.65,76651.56,0.4,0.115,7e-05,15.07325]
[1779631507975,34.65,76660.83,0.4,0.11568,7e-05,15.13856]
[1779631510426,34.65,76664.59,0.4,0.11596,7e-05,15.16585]
[1779631514634,34.66,76670.32,0.4,0.11639,7e-05,15.20634]
[1779631517663,34.66,76682.13,0.4,0.11725,7e-05,15.28893]
[1779631517983,34.66,76682.13,0.4,0.11725,7e-05,15.28893]
[1779631518084,34.66,76683.64,0.4,0.11737,7e-05,15.29989]
[1779631523910,34.66,76689.25,0.4,0.1178,7e-05,15.34028]
[1779631525330,34.66,76690.2,0.4,0.11787,7e-05,15.34751]
[1779631526904,34.66,76681.24,0.4,0.11722,7e-05,15.2855]
[1779631526926,34.66,76679.86,0.4,0.11712,7e-05,15.2763]
[1779631530014,34.66,76679.69,0.4,0.11711,7e-05,15.27552]
[1779631536073,34.66,76680.84,0.4,0.11718,7e-05,15.28047]
[1779631538120,34.66,76680.41,0.4,0.11715,7e-05,15.2776]
[1779631543670,34.66,76683.36,0.4,0.11737,7e-05,15.2984]
[1779631549712,34.66,76675.49,0.4,0.1168,7e-05,15.24423]
[1779631554749,34.66,76681.83,0.4,0.11727,7e-05,15.28855]
[1779631559784,34.66,76683.29,0.4,0.11737,7e-05,15.29885]
[1779631564819,34.66,76685.29,0.4,0.11752,7e-05,15.31297]
[1779631569853,34.67,76686.73,0.4,0.11763,7e-05,15.323]
[1779631574890,34.66,76687.84,0.4,0.11771,7e-05,15.33069]
[1779631579241,34.66,76687.88,0.4,0.11771,7e-05,15.33095]
[1779631579302,34.66,76689.45,0.4,0.11783,7e-05,15.34182]
[1779631584469,34.67,76693.7,0.4,0.11815,7e-05,15.37258]
[1779631588954,34.67,76695.48,0.4,0.11829,7e-05,15.38589]
[1779631589008,34.67,76695.58,0.4,0.1183,7e-05,15.3868]
[1779631589999,34.67,76695.58,0.4,0.1183,7e-05,15.3868]
[1779631590011,34.67,76696.24,0.4,0.11835,7e-05,15.39161]
[1779631595044,34.67,76694.36,0.4,0.1182,7e-05,15.37573]
[1779631600079,34.67,76694.63,0.4,0.11823,7e-05,15.37872]
[1779631606120,34.67,76694.84,0.4,0.11826,7e-05,15.3817]
[1779631611156,34.68,76694.85,0.4,0.11828,7e-05,15.38284]
[1779631611386,34.68,76694.85,0.4,0.11828,7e-05,15.38284]
[1779631612163,34.68,76695.87,0.4,0.11835,7e-05,15.38982]
[1779631617198,34.67,76695.88,0.4,0.11834,7e-05,15.3893]
[1779631622234,34.67,76694.87,0.4,0.11826,7e-05,15.38176]
[1779631630290,34.67,76691.55,0.4,0.11801,7e-05,15.35793]
[1779631632637,34.67,76690.6,0.4,0.11794,7e-05,15.35124]
[1779631637716,34.67,76685.09,0.4,0.11754,7e-05,15.3128]
[1779631637801,34.67,76685.09,0.4,0.11754,7e-05,15.3128]
[1779631638211,34.67,76685.09,0.4,0.11754,7e-05,15.3128]
[1779631643382,34.67,76679.78,0.4,0.11715,7e-05,15.27625]
[1779631644658,34.67,76679.78,0.4,0.11715,7e-05,15.27625]
[1779631646281,34.67,76679.85,0.4,0.11716,7e-05,15.27681]
[1779631651942,34.67,76677.2,0.4,0.11697,7e-05,15.25886]
[1779631657489,34.68,76673.85,0.4,0.11671,7e-05,15.23308]
[1779631661695,34.68,76674.81,0.4,0.11679,7e-05,15.24017]
[1779631667976,34.68,76674.76,0.4,0.11679,7e-05,15.24063]
[1779631671724,34.68,76675.05,0.4,0.11682,7e-05,15.24318]
[1779631677630,34.68,76679.48,0.4,0.11715,7e-05,15.27478]
[1779631681968,34.68,76685.23,0.4,0.11757,7e-05,15.31481]
[1779631684255,34.68,76686.85,0.4,0.11769,7e-05,15.3261]
[1779631684346,34.68,76687.62,0.4,0.11775,7e-05,15.33144]
[1779631689713,34.68,76694.42,0.4,0.11826,7e-05,15.38012]
[1779631694748,34.68,76694.61,0.4,0.11829,7e-05,15.38263]
[1779631695608,34.68,76694.61,0.4,0.11829,7e-05,15.38263]
[1779631695755,34.68,76694.39,0.4,0.11828,7e-05,15.38133]
[1779631697718,34.68,76694.66,0.4,0.1183,7e-05,15.38312]
[1779631697769,34.68,76694.89,0.4,0.11831,7e-05,15.38462]
[1779631701181,34.68,76695.5,0.4,0.11836,7e-05,15.38932]
[1779631701387,34.68,76695.41,0.4,0.11836,7e-05,15.38913]
[1779631701450,34.68,76695.41,0.4,0.11836,7e-05,15.38913]
[1779631701615,34.68,76695.41,0.4,0.11836,7e-05,15.38913]
[1779631704540,34.68,76679.58,0.4,0.1172,7e-05,15.27909]
[1779631704706,34.68,76679.58,0.4,0.1172,7e-05,15.27909]
[1779631705754,34.68,76678.08,0.4,0.11709,7e-05,15.26876]
[1779631710347,34.69,76675.57,0.4,0.11691,7e-05,15.25166]
[1779631719923,34.69,76671.81,0.4,0.11663,7e-05,15.22323]
[1779631724193,34.69,76666.12,0.4,0.11622,7e-05,15.18421]
[1779631729997,34.69,76663.51,0.4,0.11604,7e-05,15.16743]
[1779631731809,34.69,76663.02,0.4,0.11601,7e-05,15.16423]
[1779631737152,34.69,76663.05,0.4,0.11602,7e-05,15.16524]
[1779631742063,34.69,76663.02,0.4,0.11603,7e-05,15.16619]
[1779631747118,34.7,76662.74,0.4,0.11602,7e-05,15.16538]
[1779631751298,34.7,76665.85,0.4,0.11625,7e-05,15.18746]
[1779631753466,34.7,76666.96,0.4,0.11634,7e-05,15.19545]
[1779631754050,34.7,76666.96,0.4,0.11634,7e-05,15.19545]
[1779631758161,34.7,76667.2,0.4,0.11636,7e-05,15.19783]
[1779631764236,34.7,76667.36,0.4,0.11638,7e-05,15.19991]
[1779631769271,34.7,76667.63,0.4,0.11641,7e-05,15.20261]
[1779631770347,34.7,76667.63,0.4,0.11641,7e-05,15.20261]
[1779631774295,34.7,76667.3,0.4,0.11637,7e-05,15.19725]
[1779631779341,34.7,76666.98,0.4,0.11636,7e-05,15.19601]
[1779631785381,34.7,76665.25,0.4,0.11624,7e-05,15.1847]
[1779631789651,34.7,76664.9,0.4,0.11623,7e-05,15.18321]
[1779631794532,34.71,76664.88,0.4,0.11623,7e-05,15.18383]
[1779631800488,34.71,76663.24,0.4,0.11612,7e-05,15.17346]
[1779631806506,34.71,76664.52,0.4,0.11622,7e-05,15.18295]
[1779631811566,34.71,76664.56,0.4,0.11624,7e-05,15.18426]
[1779631816601,34.71,76673.02,0.4,0.11686,7e-05,15.24349]
[1779631818226,34.71,76673.02,0.4,0.11686,7e-05,15.24349]
[1779631821781,34.71,76672.76,0.4,0.11684,7e-05,15.24191]
[1779631827678,34.71,76672.88,0.4,0.11686,7e-05,15.24316]
[1779631832049,34.71,76672.46,0.4,0.11683,7e-05,15.24044]
[1779631837748,34.71,76672.94,0.4,0.11685,7e-05,15.24081]
[1779631842783,34.71,76675.71,0.4,0.11705,7e-05,15.26034]
[1779631847784,34.71,76675.75,0.4,0.11705,7e-05,15.26066]
[1779631848173,34.71,76675.75,0.4,0.11705,7e-05,15.26066]
[1779631853864,34.71,76675.43,0.4,0.11704,7e-05,15.25901]
[1779631858487,34.72,76676.41,0.4,0.11711,7e-05,15.26599]
[1779631866260,34.72,76675.53,0.4,0.11705,7e-05,15.26009]
[1779631870601,34.72,76674.79,0.4,0.117,7e-05,15.25541]
[1779631874716,34.72,76672.62,0.4,0.11685,7e-05,15.2408]
[1779631880046,34.72,76662.89,0.4,0.11615,7e-05,15.17434]
[1779631881756,34.72,76662.63,0.4,0.11613,7e-05,15.17273]
[1779631881764,34.72,76662.63,0.4,0.11613,7e-05,15.17273]
[1779631884743,34.72,76674.83,0.4,0.11702,7e-05,15.25754]
[1779631885632,34.72,76668.29,0.4,0.11655,7e-05,15.21228]
[1779631885714,34.72,76668.29,0.4,0.11655,7e-05,15.21228]
[1779631886347,34.72,76668.29,0.4,0.11655,7e-05,15.21228]
[1779631886545,34.72,76668.29,0.4,0.11655,7e-05,15.21228]
[1779631888887,34.72,76647.06,0.4,0.11502,7e-05,15.06612]
[1779631890735,34.72,76647.13,0.4,0.11503,7e-05,15.0673]
[1779631893498,34.72,76661.25,0.4,0.11604,7e-05,15.16206]
[1779631893674,34.72,76659.21,0.4,0.11589,7e-05,15.1484]
[1779631894267,34.72,76659.21,0.4,0.11589,7e-05,15.1484]
[1779631894437,34.72,76637.55,0.4,0.11433,7e-05,14.99877]
[1779631895000,34.72,76637.55,0.4,0.11433,7e-05,14.99877]
[1779631895616,34.72,76637.55,0.4,0.11433,7e-05,14.99877]
[1779631896276,34.72,76634.07,0.4,0.11408,7e-05,14.97505]
[1779631897836,34.72,76642.43,0.4,0.11469,7e-05,15.03317]
[1779631898570,34.72,76642.43,0.4,0.11469,7e-05,15.03317]
[1779631899192,34.73,76634.69,0.4,0.11414,7e-05,14.98062]
[1779631901163,34.73,76632.64,0.4,0.114,7e-05,14.96683]
[1779631901298,34.73,76632.64,0.4,0.114,7e-05,14.96683]
[1779631901341,34.73,76608.48,0.4,0.11228,7e-05,14.80099]
[1779631902646,34.73,76595.0,0.4,0.11133,7e-05,14.70886]
[1779631908337,34.73,76586.44,0.4,0.11075,7e-05,14.65223]
[1779631911550,34.73,76575.05,0.4,0.10997,7e-05,14.57579]
[1779631911567,34.73,76551.74,0.4,0.10836,7e-05,14.41798]
[1779631911708,34.73,76551.74,0.4,0.10836,7e-05,14.41798]
[1779631912141,34.73,76551.74,0.4,0.10836,7e-05,14.41798]
[1779631912146,34.73,76551.74,0.4,0.10836,7e-05,14.41798]
[1779631912693,34.73,76556.15,0.4,0.10867,7e-05,14.448]
[1779631916159,34.74,76552.66,0.4,0.10845,7e-05,14.42636]
[1779631916235,34.74,76552.66,0.4,0.10845,7e-05,14.42636]
[1779631919767,34.74,76566.24,0.4,0.10943,7e-05,14.52218]
[1779631921836,34.74,76551.16,0.4,0.10839,7e-05,14.42082]
[1779631921922,34.74,76551.16,0.4,0.10839,7e-05,14.42082]
[1779631924544,34.75,76547.16,0.4,0.10814,7e-05,14.39577]
[1779631924549,34.75,76547.16,0.4,0.10814,7e-05,14.39577]
[1779631925565,34.75,76551.9,0.4,0.10848,7e-05,14.42876]
[1779631926580,34.75,76562.33,0.4,0.10921,7e-05,14.50048]
[1779631929095,34.75,76563.4,0.4,0.1093,7e-05,14.50919]
[1779631929404,34.75,76541.61,0.4,0.10779,7e-05,14.36151]
[1779631931037,34.76,76537.75,0.4,0.10754,7e-05,14.33669]
[1779631931418,34.76,76527.61,0.4,0.10685,7e-05,14.26794]
[1779631934220,34.76,76522.82,0.4,0.10654,7e-05,14.2371]
[1779631936482,34.76,76519.02,0.4,0.1063,7e-05,14.21317]
[1779631936578,34.76,76505.07,0.4,0.10536,7e-05,14.11983]
[1779631937273,34.76,76505.07,0.4,0.10536,7e-05,14.11983]
[1779631937461,34.76,76491.49,0.4,0.10445,7e-05,14.02923]
[1779631938281,34.76,76491.49,0.4,0.10445,7e-05,14.02923]
[1779631938344,34.76,76491.49,0.4,0.10445,7e-05,14.02923]
[1779631938507,34.76,76491.49,0.4,0.10445,7e-05,14.02923]
[1779631939116,34.77,76487.82,0.4,0.10423,7e-05,14.00661]
[1779631940116,34.77,76490.02,0.4,0.10439,7e-05,14.02264]
[1779631941905,34.77,76493.64,0.4,0.10464,7e-05,14.04821]
[1779631942498,34.81,76514.23,0.4,0.10628,7e-05,14.21024]
[1779631944290,34.81,76515.0,0.4,0.10634,7e-05,14.21636]
[1779631946361,34.81,76510.61,0.4,0.10606,7e-05,14.18854]
[1779631948644,34.81,76490.52,0.4,0.10472,7e-05,14.05512]
[1779631948790,34.81,76489.83,0.4,0.10469,7e-05,14.05162]
[1779631949549,34.82,76488.36,0.4,0.1046,7e-05,14.04258]
[1779631951713,34.82,76494.2,0.4,0.10498,7e-05,14.08016]
[1779631951718,34.82,76494.2,0.4,0.10498,7e-05,14.08016]
[1779631952571,34.82,76500.83,0.4,0.10544,7e-05,14.12591]
[1779631955037,34.82,76505.5,0.4,0.10577,7e-05,14.15843]
[1779631955712,34.82,76487.67,0.4,0.10459,7e-05,14.04038]
[1779631957220,34.83,76488.3,0.4,0.10464,7e-05,14.04578]
[1779631957607,34.83,76484.18,0.4,0.10437,7e-05,14.01809]
[1779631960525,34.85,76474.66,0.4,0.10386,7e-05,13.96727]
[1779631961657,34.86,76441.22,0.4,0.10176,7e-05,13.75555]
[1779631961804,34.86,76441.22,0.4,0.10176,7e-05,13.75555]
[1779631961855,34.86,76441.22,0.4,0.10176,7e-05,13.75555]
[1779631962014,34.86,76441.22,0.4,0.10176,7e-05,13.75555]
[1779631962643,34.86,76406.18,0.4,0.09947,6e-05,13.52286]
[1779631963411,34.86,76406.18,0.4,0.09947,6e-05,13.52286]
[1779631963413,34.86,76406.18,0.4,0.09947,6e-05,13.52286]
[1779631964657,34.91,76421.0,0.4,0.10074,7e-05,13.65117]
[1779631968640,34.93,76429.43,0.4,0.10144,7e-05,13.72183]
[1779631968713,34.93,76429.43,0.4,0.10144,7e-05,13.72183]
[1779631968741,34.93,76449.56,0.4,0.10278,7e-05,13.85688]
[1779631969156,34.93,76449.56,0.4,0.10278,7e-05,13.85688]
[1779631971341,34.95,76460.22,0.4,0.10359,7e-05,13.93857]
[1779631976385,34.96,76447.85,0.4,0.10282,7e-05,13.86059]
[1779631979628,34.99,76446.76,0.4,0.10298,7e-05,13.87585]
[1779631980771,34.99,76427.0,0.4,0.10169,7e-05,13.74628]
[1779631981414,34.99,76427.0,0.4,0.10169,7e-05,13.74628]
[1779631982066,34.99,76427.0,0.4,0.10169,7e-05,13.74628]
[1779631982378,34.99,76427.0,0.4,0.10169,7e-05,13.74628]
[1779631982386,34.99,76427.0,0.4,0.10169,7e-05,13.74628]
[1779631982738,35.0,76410.2,0.4,0.10062,7e-05,13.63692]
[1779631982867,35.0,76410.2,0.4,0.10062,7e-05,13.63692]
[1779631982953,35.0,76393.62,0.4,0.09954,6e-05,13.5274]
[1779631985016,35.0,76396.49,0.4,0.09974,6e-05,13.54746]
[1779631985538,35.0,76396.49,0.4,0.09974,6e-05,13.54746]
[1779631986091,35.0,76394.35,0.4,0.09962,6e-05,13.53557]
[1779631987180,35.0,76400.57,0.4,0.10002,6e-05,13.57662]
[1779631987631,35.0,76400.57,0.4,0.10002,6e-05,13.57662]
[1779631988376,35.01,76401.95,0.4,0.10013,6e-05,13.58783]
[1779631988421,35.01,76401.95,0.4,0.10013,6e-05,13.58783]
[1779631988895,35.01,76397.76,0.4,0.09986,6e-05,13.56016]
[1779631990484,35.01,76402.67,0.4,0.10019,6e-05,13.59366]
[1779631991484,35.01,76401.46,0.4,0.10012,6e-05,13.58669]
[1779631991554,35.01,76385.97,0.4,0.09913,6e-05,13.48558]
[1779631991979,35.01,76385.97,0.4,0.09913,6e-05,13.48558]
[1779631992047,35.01,76385.97,0.4,0.09913,6e-05,13.48558]
[1779631992854,35.01,76391.04,0.4,0.09947,6e-05,13.52017]
[1779631993160,35.01,76391.04,0.4,0.09947,6e-05,13.52017]
[1779631994317,35.01,76390.04,0.4,0.09942,6e-05,13.5147]
[1779631994418,35.03,76411.46,0.4,0.10092,7e-05,13.66732]
[1779631995196,35.03,76411.46,0.4,0.10092,7e-05,13.66732]
[1779631995243,35.05,76428.71,0.4,0.10218,7e-05,13.79408]
[1779631996291,35.05,76428.71,0.4,0.10218,7e-05,13.79408]
[1779631996422,35.05,76428.71,0.4,0.10218,7e-05,13.79408]
[1779631996425,35.07,76451.78,0.4,0.10381,7e-05,13.95804]
[1779631997699,35.07,76477.01,0.4,0.10552,7e-05,14.12856]
[1779631997834,35.07,76477.01,0.4,0.10552,7e-05,14.12856]
[1779631998879,35.07,76478.28,0.4,0.1056,7e-05,14.13706]
[1779631999651,35.07,76470.55,0.4,0.1051,7e-05,14.08684]
[1779632000915,35.07,76467.31,0.4,0.10488,7e-05,14.06519]
[1779632000955,35.07,76453.76,0.4,0.10398,7e-05,13.97541]
[1779632002418,35.07,76453.76,0.4,0.10398,7e-05,13.97541]
[1779632003472,35.07,76452.9,0.4,0.10393,7e-05,13.97047]
[1779632003536,35.08,76447.01,0.4,0.10355,7e-05,13.93203]
[1779632004291,35.08,76447.01,0.4,0.10355,7e-05,13.93203]
[1779632004800,35.08,76447.01,0.4,0.10355,7e-05,13.93203]
[1779632004942,35.08,76442.96,0.4,0.10329,7e-05,13.90593]
[1779632007874,35.08,76427.03,0.4,0.10226,7e-05,13.80176]
[1779632008445,35.08,76427.03,0.4,0.10226,7e-05,13.80176]
[1779632008675,35.08,76427.03,0.4,0.10226,7e-05,13.80176]
[1779632014123,35.09,76421.48,0.4,0.10192,7e-05,13.76578]
[1779632015034,35.09,76427.29,0.4,0.1023,7e-05,13.80503]
[1779632015049,35.09,76427.29,0.4,0.1023,7e-05,13.80503]
[1779632015572,35.09,76427.29,0.4,0.1023,7e-05,13.80503]
[1779632016205,35.09,76432.71,0.4,0.10267,7e-05,13.84229]
[1779632016675,35.09,76432.71,0.4,0.10267,7e-05,13.84229]
[1779632017290,35.09,76434.67,0.4,0.10281,7e-05,13.8559]
[1779632019113,35.09,76431.99,0.4,0.10264,7e-05,13.83873]
[1779632020290,35.09,76435.09,0.4,0.10285,7e-05,13.85993]
[1779632020463,35.09,76439.35,0.4,0.10314,7e-05,13.88882]
[1779632021818,35.09,76439.35,0.4,0.10314,7e-05,13.88882]
[1779632022713,35.09,76441.88,0.4,0.10331,7e-05,13.90655]
[1779632022795,35.1,76443.41,0.4,0.10343,7e-05,13.91811]
[1779632022885,35.1,76443.41,0.4,0.10343,7e-05,13.91811]
[1779632023270,35.1,76443.41,0.4,0.10343,7e-05,13.91811]
[1779632023373,35.1,76443.9,0.4,0.10346,7e-05,13.92137]
[1779632025047,35.1,76445.55,0.4,0.10359,7e-05,13.93404]
[1779632025788,35.1,76445.55,0.4,0.10359,7e-05,13.93404]
[1779632026219,35.1,76462.26,0.4,0.10471,7e-05,14.04619]
[1779632031237,35.1,76458.99,0.4,0.10452,7e-05,14.02713]
[1779632031396,35.1,76458.99,0.4,0.10452,7e-05,14.02713]
[1779632032501,35.11,76458.65,0.4,0.1045,7e-05,14.02556]
[1779632032604,35.11,76450.15,0.4,0.10394,7e-05,13.96961]
[1779632033024,35.11,76450.15,0.4,0.10394,7e-05,13.96961]
[1779632033807,35.11,76450.15,0.4,0.10394,7e-05,13.96961]
[1779632035051,35.11,76436.75,0.4,0.10307,7e-05,13.88169]
[1779632040195,35.11,76429.87,0.4,0.10264,7e-05,13.8389]
[1779632040243,35.11,76429.87,0.4,0.10264,7e-05,13.8389]
[1779632042425,35.11,76418.69,0.4,0.10192,7e-05,13.76604]
[1779632042601,35.11,76418.69,0.4,0.10192,7e-05,13.76604]
[1779632042636,35.12,76415.99,0.4,0.10175,7e-05,13.74889]
[1779632043168,35.12,76415.99,0.4,0.10175,7e-05,13.74889]
[1779632043244,35.12,76415.99,0.4,0.10175,7e-05,13.74889]
[1779632043437,35.12,76415.99,0.4,0.10175,7e-05,13.74889]
[1779632043696,35.12,76387.51,0.4,0.09991,6e-05,13.56166]
[1779632044299,35.12,76387.51,0.4,0.09991,6e-05,13.56166]
[1779632044743,35.12,76387.51,0.4,0.09991,6e-05,13.56166]
[1779632044812,35.12,76368.41,0.4,0.0987,6e-05,13.43784]
[1779632047666,35.12,76374.42,0.4,0.09909,6e-05,13.47847]
[1779632047677,35.12,76374.42,0.4,0.09909,6e-05,13.47847]
[1779632047779,35.12,76376.43,0.4,0.09925,6e-05,13.49392]
[1779632048162,35.12,76376.43,0.4,0.09925,6e-05,13.49392]
[1779632051218,35.13,76363.04,0.4,0.09841,6e-05,13.40784]
[1779632051328,35.13,76363.04,0.4,0.09841,6e-05,13.40784]
[1779632051334,35.13,76370.48,0.4,0.09889,6e-05,13.45749]
[1779632053230,35.13,76370.58,0.4,0.09891,6e-05,13.45931]
[1779632053393,35.13,76370.58,0.4,0.09891,6e-05,13.45931]
[1779632053417,35.13,76370.58,0.4,0.09891,6e-05,13.45931]
[1779632053593,35.13,76370.58,0.4,0.09891,6e-05,13.45931]
[1779632053696,35.13,76370.58,0.4,0.09891,6e-05,13.45931]
[1779632054320,35.13,76398.06,0.4,0.10071,6e-05,13.64231]
[1779632056320,35.14,76405.03,0.4,0.10117,7e-05,13.68917]
[1779632057959,35.14,76404.37,0.4,0.10115,7e-05,13.68726]
[1779632062132,35.14,76401.31,0.4,0.10097,7e-05,13.66938]
[1779632063671,35.14,76399.72,0.4,0.10088,6e-05,13.65972]
[1779632063711,35.14,76399.72,0.4,0.10088,6e-05,13.65972]
[1779632063725,35.14,76399.72,0.4,0.10088,6e-05,13.65972]
[1779632063775,35.14,76399.72,0.4,0.10088,6e-05,13.65972]
[1779632063788,35.14,76399.72,0.4,0.10088,6e-05,13.65972]
[1779632063813,35.14,76399.72,0.4,0.10088,6e-05,13.65972]
[1779632070711,35.15,76389.37,0.4,0.10027,6e-05,13.59767]
[1779632070739,35.15,76389.37,0.4,0.10027,6e-05,13.59767]
[1779632074012,35.16,76384.42,0.4,0.09997,6e-05,13.5655]
[1779632079297,35.17,76382.64,0.4,0.0999,6e-05,13.55867]
[1779632084533,35.18,76388.14,0.4,0.10031,6e-05,13.60055]
[1779632089568,35.18,76390.19,0.4,0.10049,6e-05,13.61871]
[1779632093884,35.19,76387.38,0.4,0.10034,6e-05,13.60286]
[1779632094437,35.19,76387.37,0.4,0.10036,6e-05,13.60456]
[1779632094611,35.19,76413.94,0.4,0.10208,7e-05,13.77972]
[1779632095346,35.19,76413.94,0.4,0.10208,7e-05,13.77972]
[1779632095363,35.19,76413.94,0.4,0.10208,7e-05,13.77972]
[1779632095472,35.19,76413.94,0.4,0.10208,7e-05,13.77972]
[1779632096154,35.2,76426.78,0.4,0.10302,7e-05,13.87332]
[1779632098858,35.2,76433.54,0.4,0.10347,7e-05,13.9192]
[1779632102318,35.21,76427.83,0.4,0.10311,7e-05,13.88306]
[1779632103323,35.21,76435.36,0.4,0.10361,7e-05,13.93346]
[1779632103606,35.21,76435.36,0.4,0.10361,7e-05,13.93346]
[1779632104278,35.21,76430.54,0.4,0.10331,7e-05,13.90236]
[1779632104944,35.21,76423.78,0.4,0.10286,7e-05,13.85759]
[1779632105687,35.21,76407.64,0.4,0.10181,7e-05,13.75135]
[1779632107334,35.21,76402.77,0.4,0.10149,7e-05,13.71973]
[1779632107744,35.21,76402.77,0.4,0.10149,7e-05,13.71973]
[1779632107809,35.21,76399.65,0.4,0.10131,7e-05,13.70054]
[1779632111336,35.21,76387.98,0.4,0.10056,6e-05,13.62512]
[1779632111802,35.21,76387.98,0.4,0.10056,6e-05,13.62512]
[1779632111825,35.22,76369.5,0.4,0.09938,6e-05,13.50457]
[1779632112007,35.22,76369.5,0.4,0.09938,6e-05,13.50457]
[1779632112344,35.22,76369.5,0.4,0.09938,6e-05,13.50457]
[1779632112737,35.22,76342.14,0.4,0.09764,6e-05,13.32654]
[1779632114649,35.22,76343.47,0.4,0.09773,6e-05,13.33571]
[1779632115141,35.22,76355.9,0.4,0.09854,6e-05,13.41832]
[1779632115346,35.22,76355.9,0.4,0.09854,6e-05,13.41832]
[1779632115927,35.22,76375.07,0.4,0.09977,6e-05,13.54488]
[1779632116569,35.22,76375.07,0.4,0.09977,6e-05,13.54488]
[1779632116771,35.22,76399.44,0.4,0.10135,7e-05,13.70509]
[1779632117778,35.22,76421.18,0.4,0.10278,7e-05,13.84953]
[1779632119851,35.22,76425.12,0.4,0.10305,7e-05,13.87672]
[1779632119925,35.23,76431.49,0.4,0.10348,7e-05,13.91934]
[1779632121303,35.23,76427.03,0.4,0.10319,7e-05,13.8902]
[1779632123891,35.23,76429.32,0.4,0.10335,7e-05,13.90625]
[1779632123931,35.23,76429.32,0.4,0.10335,7e-05,13.90625]
[1779632131622,35.23,76442.33,0.4,0.10424,7e-05,13.99603]
[1779632133167,35.23,76437.7,0.4,0.10392,7e-05,13.96247]
[1779632138925,35.24,76445.3,0.4,0.10445,7e-05,14.01491]
[1779632138965,35.24,76445.3,0.4,0.10445,7e-05,14.01491]
[1779632144972,35.24,76445.87,0.4,0.1045,7e-05,14.02066]
[1779632150013,35.24,76446.98,0.4,0.10459,7e-05,14.02938]
[1779632155048,35.24,76446.37,0.4,0.10456,7e-05,14.02669]
[1779632157425,35.24,76446.68,0.4,0.10459,7e-05,14.02902]
[1779632159988,35.25,76443.22,0.4,0.10437,7e-05,14.00691]
[1779632160561,35.25,76443.22,0.4,0.10437,7e-05,14.00691]
[1779632162771,35.25,76432.4,0.4,0.10366,7e-05,13.93576]
[1779632163264,35.25,76431.88,0.4,0.10363,7e-05,13.93271]
[1779632163275,35.25,76431.88,0.4,0.10363,7e-05,13.93271]
[1779632163317,35.25,76418.76,0.4,0.10277,7e-05,13.84628]
[1779632166473,35.25,76408.13,0.4,0.10208,7e-05,13.77684]
[1779632166715,35.25,76408.89,0.4,0.10213,7e-05,13.78228]
[1779632168142,35.25,76422.62,0.4,0.10304,7e-05,13.87415]
[1779632169246,35.25,76422.62,0.4,0.10304,7e-05,13.87415]
[1779632169467,35.25,76423.16,0.4,0.10309,7e-05,13.8782]
[1779632171305,35.25,76424.76,0.4,0.10319,7e-05,13.88906]
[1779632171310,35.25,76424.76,0.4,0.10319,7e-05,13.88906]
[1779632171405,35.25,76429.52,0.4,0.10351,7e-05,13.92083]
[1779632174368,35.25,76429.95,0.4,0.10355,7e-05,13.92449]
[1779632176157,35.26,76423.44,0.4,0.10313,7e-05,13.88226]
[1779632176161,35.26,76423.44,0.4,0.10313,7e-05,13.88226]
[1779632176790,35.26,76422.87,0.4,0.10309,7e-05,13.87896]
[1779632177005,35.26,76422.87,0.4,0.10309,7e-05,13.87896]
[1779632180285,35.26,76404.82,0.4,0.10192,7e-05,13.76056]
[1779632180867,35.26,76404.82,0.4,0.10192,7e-05,13.76056]
[1779632181088,35.26,76393.67,0.4,0.1012,6e-05,13.68763]
[1779632181252,35.26,76393.67,0.4,0.1012,6e-05,13.68763]
[1779632181521,35.26,76393.67,0.4,0.1012,6e-05,13.68763]
[1779632181713,35.26,76379.85,0.4,0.1003,6e-05,13.59682]
[1779632182211,35.26,76379.85,0.4,0.1003,6e-05,13.59682]
[1779632182554,35.26,76379.85,0.4,0.1003,6e-05,13.59682]
[1779632184730,35.26,76374.05,0.4,0.09994,6e-05,13.55986]
[1779632190303,35.27,76361.64,0.4,0.09918,6e-05,13.48221]
[1779632195427,35.27,76368.01,0.4,0.09959,6e-05,13.52249]
[1779632198465,35.27,76345.63,0.4,0.09818,6e-05,13.37804]
[1779632199995,35.27,76345.63,0.4,0.09818,6e-05,13.37804]
[1779632200154,35.27,76339.89,0.4,0.09782,6e-05,13.34199]
[1779632200246,35.27,76339.89,0.4,0.09782,6e-05,13.34199]
[1779632200536,35.27,76339.89,0.4,0.09782,6e-05,13.34199]
[1779632200602,35.27,76321.49,0.4,0.09666,6e-05,13.22243]
[1779632202387,35.28,76307.4,0.4,0.09579,6e-05,13.13254]
[1779632204162,35.28,76299.96,0.4,0.09534,6e-05,13.08529]
[1779632204803,35.28,76299.96,0.4,0.09534,6e-05,13.08529]
[1779632204882,35.28,76292.19,0.4,0.09487,6e-05,13.03605]
[1779632205478,35.28,76292.19,0.4,0.09487,6e-05,13.03605]
[1779632205692,35.28,76281.67,0.4,0.09422,6e-05,12.96892]
[1779632207250,35.28,76281.89,0.4,0.09425,6e-05,12.97141]
[1779632207434,35.28,76263.51,0.4,0.09313,6e-05,12.85448]
[1779632208230,35.28,76263.51,0.4,0.09313,6e-05,12.85448]
[1779632208403,35.28,76263.51,0.4,0.09313,6e-05,12.85448]
[1779632208704,35.28,76263.51,0.4,0.09313,6e-05,12.85448]
[1779632208881,35.28,76263.51,0.4,0.09313,6e-05,12.85448]
[1779632208969,35.29,76258.21,0.4,0.09282,6e-05,12.82234]
[1779632209537,35.29,76258.21,0.4,0.09282,6e-05,12.82234]
[1779632210452,35.29,76278.84,0.4,0.0941,6e-05,12.956]
[1779632212955,35.29,76274.69,0.4,0.09385,6e-05,12.93042]
[1779632212958,35.29,76274.69,0.4,0.09385,6e-05,12.93042]
[1779632212964,35.29,76274.69,0.4,0.09385,6e-05,12.93042]
[1779632213051,35.29,76278.6,0.4,0.09412,6e-05,12.95777]
[1779632213782,35.29,76278.6,0.4,0.09412,6e-05,12.95777]
[1779632214096,35.29,76279.15,0.4,0.09415,6e-05,12.96131]
[1779632214105,35.29,76279.15,0.4,0.09415,6e-05,12.96131]
[1779632214165,35.29,76279.15,0.4,0.09415,6e-05,12.96131]
[1779632215073,35.29,76262.88,0.4,0.09316,6e-05,12.85762]
[1779632215148,35.29,76262.88,0.4,0.09316,6e-05,12.85762]
[1779632215407,35.29,76262.88,0.4,0.09316,6e-05,12.85762]
[1779632215529,35.29,76219.46,0.4,0.09054,6e-05,12.58164]
[1779632216413,35.29,76219.46,0.4,0.09054,6e-05,12.58164]
[1779632216650,35.29,76219.46,0.4,0.09054,6e-05,12.58164]
[1779632216698,35.3,76186.5,0.4,0.08859,6e-05,12.37435]
[1779632217259,35.3,76186.5,0.4,0.08859,6e-05,12.37435]
[1779632217286,35.3,76186.5,0.4,0.08859,6e-05,12.37435]
[1779632217464,35.3,76186.5,0.4,0.08859,6e-05,12.37435]
[1779632217966,35.3,76186.5,0.4,0.08859,6e-05,12.37435]
[1779632218008,35.3,76186.5,0.4,0.08859,6e-05,12.37435]
[1779632217989,35.3,76203.97,0.4,0.08964,6e-05,12.48591]
[1779632218238,35.3,76203.97,0.4,0.08964,6e-05,12.48591]
[1779632218283,35.3,76203.97,0.4,0.08964,6e-05,12.48591]
[1779632218578,35.3,76203.97,0.4,0.08964,6e-05,12.48591]
[1779632218996,35.3,76178.16,0.4,0.08813,6e-05,12.32551]
[1779632219450,35.3,76178.16,0.4,0.08813,6e-05,12.32551]
[1779632220690,35.3,76182.07,0.4,0.08836,6e-05,12.3501]
[1779632222157,35.3,76183.02,0.4,0.08843,6e-05,12.35727]
[1779632222477,35.3,76183.02,0.4,0.08843,6e-05,12.35727]
[1779632224826,35.31,76178.4,0.4,0.08817,6e-05,12.32955]
[1779632227260,35.31,76164.03,0.4,0.08734,6e-05,12.24061]
[1779632227287,35.31,76164.03,0.4,0.08734,6e-05,12.24061]
[1779632227598,35.31,76178.53,0.4,0.0882,6e-05,12.3329]
[1779632229193,35.31,76171.71,0.4,0.08783,6e-05,12.2927]
[1779632235656,35.44,76159.92,0.4,0.08794,6e-05,12.3018]
[1779632240654,35.52,76148.84,0.4,0.08778,6e-05,12.2841]
[1779632240765,35.52,76148.84,0.4,0.08778,6e-05,12.2841]
[1779632240970,35.52,76148.84,0.4,0.08778,6e-05,12.2841]
[1779632240981,35.54,76118.8,0.4,0.08617,6e-05,12.10983]
[1779632242337,35.56,76129.44,0.4,0.08692,6e-05,12.19089]
[1779632244244,35.6,76128.4,0.4,0.08713,6e-05,12.21209]
[1779632245671,35.63,76135.91,0.4,0.08769,6e-05,12.27208]
[1779632246106,35.63,76135.91,0.4,0.08769,6e-05,12.27208]
[1779632246118,35.63,76135.91,0.4,0.08769,6e-05,12.27208]
[1779632245730,35.63,76142.13,0.4,0.08806,6e-05,12.31204]
[1779632246742,35.63,76142.13,0.4,0.08806,6e-05,12.31204]
[1779632247715,35.63,76153.89,0.4,0.08876,6e-05,12.38687]
[1779632247852,35.63,76153.89,0.4,0.08876,6e-05,12.38687]
[1779632247991,35.63,76153.89,0.4,0.08876,6e-05,12.38687]
[1779632248321,35.65,76162.57,0.4,0.0894,6e-05,12.45472]
[1779632248772,35.65,76162.57,0.4,0.0894,6e-05,12.45472]
[1779632248794,35.67,76188.9,0.4,0.09108,6e-05,12.63246]
[1779632249758,35.69,76204.65,0.4,0.09215,6e-05,12.74446]
[1779632250364,35.69,76204.65,0.4,0.09215,6e-05,12.74446]
[1779632252059,35.69,76217.95,0.4,0.09296,6e-05,12.82967]
[1779632252066,35.69,76217.95,0.4,0.09296,6e-05,12.82967]
[1779632252072,35.69,76217.95,0.4,0.09296,6e-05,12.82967]
[1779632252069,35.69,76245.14,0.4,0.0946,6e-05,13.00008]
[1779632252779,35.69,76258.36,0.4,0.09542,6e-05,13.0852]
[1779632255965,35.73,76258.86,0.4,0.09567,6e-05,13.11032]
[1779632255986,35.73,76258.86,0.4,0.09567,6e-05,13.11032]
[1779632256095,35.73,76258.86,0.4,0.09567,6e-05,13.11032]
[1779632256102,35.73,76258.86,0.4,0.09567,6e-05,13.11032]
[1779632256067,35.73,76268.05,0.4,0.09625,6e-05,13.17012]
[1779632256808,35.73,76272.16,0.4,0.09651,6e-05,13.19703]
[1779632258102,35.73,76272.16,0.4,0.09651,6e-05,13.19703]
[1779632258383,35.74,76283.0,0.4,0.09727,6e-05,13.27574]
[1779632258499,35.74,76283.0,0.4,0.09727,6e-05,13.27574]
[1779632258503,35.74,76283.0,0.4,0.09727,6e-05,13.27574]
[1779632258822,35.75,76287.8,0.4,0.09758,6e-05,13.30736]
[1779632260884,35.75,76284.99,0.4,0.09741,6e-05,13.2897]
[1779632262300,35.75,76291.59,0.4,0.09783,6e-05,13.33285]
[1779632262314,35.75,76291.59,0.4,0.09783,6e-05,13.33285]
[1779632262443,35.75,76291.59,0.4,0.09783,6e-05,13.33285]
[1779632264252,35.75,76285.05,0.4,0.09743,6e-05,13.29161]
[1779632266183,35.75,76284.52,0.4,0.0974,6e-05,13.28898]
[1779632266201,35.75,76284.52,0.4,0.0974,6e-05,13.28898]
[1779632266224,35.75,76284.52,0.4,0.0974,6e-05,13.28898]
[1779632271915,35.75,76275.18,0.4,0.09685,6e-05,13.23204]
[1779632272508,35.75,76275.18,0.4,0.09685,6e-05,13.23204]
[1779632272921,35.76,76280.35,0.4,0.09718,6e-05,13.26564]
[1779632277957,35.76,76265.87,0.4,0.09629,6e-05,13.17437]
[1779632278813,35.76,76265.87,0.4,0.09629,6e-05,13.17437]
[1779632283999,35.76,76271.07,0.4,0.09664,6e-05,13.20964]
[1779632286418,35.76,76263.18,0.4,0.09615,6e-05,13.15981]
[1779632287020,35.76,76258.54,0.4,0.09587,6e-05,13.13052]
[1779632287844,35.76,76258.54,0.4,0.09587,6e-05,13.13052]
[1779632288048,35.76,76254.78,0.4,0.09564,6e-05,13.10652]
[1779632288185,35.76,76254.78,0.4,0.09564,6e-05,13.10652]
[1779632294074,35.77,76267.14,0.4,0.09642,6e-05,13.18736]
[1779632294502,35.77,76267.14,0.4,0.09642,6e-05,13.18736]
[1779632296457,35.77,76288.24,0.4,0.09774,6e-05,13.32312]
[1779632297095,35.77,76296.18,0.4,0.09824,6e-05,13.37437]
[1779632297261,35.77,76296.18,0.4,0.09824,6e-05,13.37437]
[1779632297293,35.77,76296.18,0.4,0.09824,6e-05,13.37437]
[1779632299244,35.77,76298.59,0.4,0.09839,6e-05,13.39044]
[1779632299671,35.77,76298.59,0.4,0.09839,6e-05,13.39044]
[1779632299862,35.77,76298.59,0.4,0.09839,6e-05,13.39044]
[1779632300716,35.77,76297.64,0.4,0.09834,6e-05,13.38456]
[1779632300843,35.77,76297.64,0.4,0.09834,6e-05,13.38456]
[1779632301124,35.77,76290.8,0.4,0.09791,6e-05,13.34065]
[1779632301357,35.77,76290.8,0.4,0.09791,6e-05,13.34065]
[1779632302148,35.77,76290.8,0.4,0.09791,6e-05,13.34065]
[1779632302131,35.77,76290.98,0.4,0.09792,6e-05,13.34165]
[1779632303076,35.77,76290.98,0.4,0.09792,6e-05,13.34165]
[1779632303138,35.77,76295.99,0.4,0.09823,6e-05,13.3734]
[1779632303408,35.77,76295.99,0.4,0.09823,6e-05,13.3734]
[1779632304146,35.77,76299.72,0.4,0.09846,6e-05,13.39734]
[1779632305508,35.77,76300.06,0.4,0.09848,6e-05,13.39956]
[1779632306169,35.77,76300.06,0.4,0.09848,6e-05,13.39956]
[1779632306178,35.77,76300.06,0.4,0.09848,6e-05,13.39956]
[1779632306179,35.77,76303.31,0.4,0.09869,6e-05,13.42048]
[1779632309066,35.77,76310.11,0.4,0.09912,6e-05,13.46446]
[1779632312434,35.77,76303.78,0.4,0.0987,6e-05,13.42079]
[1779632312507,35.77,76300.25,0.4,0.09848,6e-05,13.39823]
[1779632313492,35.77,76300.25,0.4,0.09848,6e-05,13.39823]
[1779632315165,35.77,76281.29,0.4,0.09729,6e-05,13.27617]
[1779632315884,35.77,76281.29,0.4,0.09729,6e-05,13.27617]
[1779632316099,35.77,76274.09,0.4,0.09685,6e-05,13.23007]
[1779632316271,35.77,76274.09,0.4,0.09685,6e-05,13.23007]
[1779632316409,35.77,76274.09,0.4,0.09685,6e-05,13.23007]
[1779632316652,35.77,76274.09,0.4,0.09685,6e-05,13.23007]
[1779632316751,35.77,76274.09,0.4,0.09685,6e-05,13.23007]
[1779632316925,35.77,76274.09,0.4,0.09685,6e-05,13.23007]
[1779632317197,35.77,76274.09,0.4,0.09685,6e-05,13.23007]
[1779632316960,35.77,76242.38,0.4,0.09489,6e-05,13.02739]
[1779632317912,35.77,76227.91,0.4,0.09401,6e-05,12.93547]
[1779632318248,35.77,76243.52,0.4,0.09496,6e-05,13.03464]
[1779632321227,35.77,76252.17,0.4,0.09549,6e-05,13.08984]
[1779632321681,35.77,76252.17,0.4,0.09549,6e-05,13.08984]
[1779632321897,35.77,76252.17,0.4,0.09549,6e-05,13.08984]
[1779632321984,35.77,76252.17,0.4,0.09549,6e-05,13.08984]
[1779632321986,35.77,76252.85,0.4,0.09553,6e-05,13.09401]
[1779632325301,35.77,76267.92,0.4,0.09647,6e-05,13.19107]
[1779632326910,35.77,76267.92,0.4,0.09647,6e-05,13.19107]
[1779632332350,35.77,76275.33,0.4,0.09693,6e-05,13.23908]
[1779632337385,35.77,76270.43,0.4,0.09663,6e-05,13.20804]
[1779632340883,35.77,76272.77,0.4,0.09678,6e-05,13.22322]
[1779632346448,35.77,76268.35,0.4,0.09651,6e-05,13.19577]
[1779632348413,35.77,76267.83,0.4,0.09648,6e-05,13.19256]
[1779632353532,35.77,76268.57,0.4,0.09653,6e-05,13.19786]
[1779632353572,35.77,76264.69,0.4,0.0963,6e-05,13.17316]
[1779632358828,35.77,76269.23,0.4,0.09657,6e-05,13.20117]
[1779632358838,35.77,76269.23,0.4,0.09657,6e-05,13.20117]
[1779632358919,35.77,76276.94,0.4,0.09704,6e-05,13.25025]
[1779632360057,35.77,76276.94,0.4,0.09704,6e-05,13.25025]
[1779632360129,35.77,76291.67,0.4,0.09796,6e-05,13.34474]
[1779632360514,35.77,76291.67,0.4,0.09796,6e-05,13.34474]
[1779632366304,35.77,76270.87,0.4,0.09667,6e-05,13.21164]
[1779632372079,35.77,76276.16,0.4,0.097,6e-05,13.24591]
[1779632372960,35.77,76275.1,0.4,0.09691,6e-05,13.23579]
[1779632375557,35.77,76287.95,0.4,0.09771,6e-05,13.31814]
[1779632376219,35.77,76287.95,0.4,0.09771,6e-05,13.31814]
[1779632379678,35.77,76294.44,0.4,0.09812,6e-05,13.35935]
[1779632385723,35.77,76286.67,0.4,0.09762,6e-05,13.30857]
[1779632390758,35.77,76283.73,0.4,0.09743,6e-05,13.28941]
[1779632395793,35.77,76275.9,0.4,0.09694,6e-05,13.23903]
[1779632397397,35.77,76275.97,0.4,0.09695,6e-05,13.23953]
[1779632397561,35.77,76275.97,0.4,0.09695,6e-05,13.23953]
[1779632397613,35.77,76275.97,0.4,0.09695,6e-05,13.23953]
[1779632397799,35.77,76275.97,0.4,0.09695,6e-05,13.23953]
[1779632398046,35.77,76275.97,0.4,0.09695,6e-05,13.23953]
[1779632398125,35.77,76214.9,0.4,0.09321,6e-05,12.85086]
[1779632398645,35.77,76214.9,0.4,0.09321,6e-05,12.85086]
[1779632398703,35.77,76214.9,0.4,0.09321,6e-05,12.85086]
[1779632398733,35.77,76214.9,0.4,0.09321,6e-05,12.85086]
[1779632399206,35.77,76214.9,0.4,0.09321,6e-05,12.85086]
[1779632399250,35.77,76214.9,0.4,0.09321,6e-05,12.85086]
[1779632399246,35.77,76175.08,0.4,0.09083,6e-05,12.6005]
[1779632399623,35.77,76175.08,0.4,0.09083,6e-05,12.6005]
[1779632400279,35.77,76175.08,0.4,0.09083,6e-05,12.6005]
[1779632402846,35.77,76176.36,0.4,0.09092,6e-05,12.61019]
[1779632402847,35.77,76184.84,0.4,0.09143,6e-05,12.66402]
[1779632404861,35.78,76202.68,0.4,0.09251,6e-05,12.77804]
[1779632407804,35.78,76200.47,0.4,0.09239,6e-05,12.76544]
[1779632412474,35.78,76200.51,0.4,0.09243,6e-05,12.76931]
[1779632412925,35.78,76207.29,0.4,0.09285,6e-05,12.81279]
[1779632414353,35.79,76210.53,0.4,0.09305,6e-05,12.83373]
[1779632416807,35.79,76207.57,0.4,0.09287,6e-05,12.81573]
[1779632416857,35.79,76207.57,0.4,0.09287,6e-05,12.81573]
[1779632419672,35.79,76210.18,0.4,0.09304,6e-05,12.833]
[1779632420308,35.79,76210.18,0.4,0.09304,6e-05,12.833]
[1779632419973,35.79,76208.03,0.4,0.09291,6e-05,12.81966]
[1779632420980,35.79,76206.94,0.4,0.09285,6e-05,12.81343]
[1779632421804,35.79,76206.94,0.4,0.09285,6e-05,12.81343]
[1779632421991,35.79,76213.15,0.4,0.09323,6e-05,12.85293]
[1779632422343,35.79,76213.15,0.4,0.09323,6e-05,12.85293]
[1779632427692,35.79,76225.3,0.4,0.09399,6e-05,12.93248]
[1779632428024,35.79,76225.3,0.4,0.09399,6e-05,12.93248]
[1779632428037,35.79,76219.34,0.4,0.09364,6e-05,12.89521]
[1779632428921,35.79,76219.34,0.4,0.09364,6e-05,12.89521]
[1779632429300,35.79,76223.46,0.4,0.09389,6e-05,12.92146]
[1779632434885,35.8,76224.02,0.4,0.09392,6e-05,12.92407]
[1779632435433,35.8,76225.86,0.4,0.09404,6e-05,12.93624]
[1779632435447,35.8,76225.86,0.4,0.09404,6e-05,12.93624]
[1779632435720,35.8,76225.86,0.4,0.09404,6e-05,12.93624]
[1779632439521,35.8,76245.42,0.4,0.09525,6e-05,13.06209]
[1779632441582,35.8,76251.22,0.4,0.09561,6e-05,13.09951]
[1779632442543,35.8,76253.09,0.4,0.09573,6e-05,13.11166]
[1779632442751,35.8,76253.09,0.4,0.09573,6e-05,13.11166]
[1779632443145,35.8,76260.37,0.4,0.09618,6e-05,13.15831]
[1779632448181,35.81,76253.86,0.4,0.0958,6e-05,13.11946]
[1779632448664,35.81,76253.86,0.4,0.0958,6e-05,13.11946]
[1779632449191,35.81,76248.19,0.4,0.09546,6e-05,13.0839]
[1779632450718,35.81,76252.66,0.4,0.09574,6e-05,13.11257]
[1779632451205,35.81,76251.47,0.4,0.09567,6e-05,13.10524]
[1779632455514,35.81,76252.68,0.4,0.09574,6e-05,13.11223]
[1779632456240,35.81,76252.58,0.4,0.09573,6e-05,13.11142]
[1779632461324,35.81,76262.52,0.4,0.09635,6e-05,13.17565]
[1779632461346,35.81,76270.22,0.4,0.09683,6e-05,13.22499]
[1779632464239,35.81,76275.56,0.4,0.09716,6e-05,13.25966]
[1779632464297,35.81,76273.29,0.4,0.09703,6e-05,13.24548]
[1779632469331,35.81,76277.57,0.4,0.0973,6e-05,13.27375]
[1779632474366,35.81,76275.96,0.4,0.0972,6e-05,13.26376]
[1779632479403,35.81,76266.3,0.4,0.09661,6e-05,13.2028]
[1779632485384,35.82,76264.31,0.4,0.0965,6e-05,13.19104]
[1779632486825,35.82,76263.81,0.4,0.09647,6e-05,13.18805]
[1779632486891,35.82,76263.81,0.4,0.09647,6e-05,13.18805]
[1779632487242,35.82,76263.81,0.4,0.09647,6e-05,13.18805]
[1779632487342,35.82,76264.33,0.4,0.0965,6e-05,13.19148]
[1779632488159,35.82,76264.33,0.4,0.0965,6e-05,13.19148]
[1779632488207,35.82,76252.7,0.4,0.09578,6e-05,13.11699]
[1779632488645,35.82,76252.7,0.4,0.09578,6e-05,13.11699]
[1779632488746,35.82,76250.4,0.4,0.09564,6e-05,13.10254]
[1779632493453,35.81,76259.05,0.4,0.09615,6e-05,13.15371]
[1779632493502,35.81,76271.23,0.4,0.0969,6e-05,13.23129]
[1779632496835,35.81,76274.29,0.4,0.09709,6e-05,13.25093]
[1779632502565,35.81,76275.86,0.4,0.09719,6e-05,13.2611]
[1779632507600,35.81,76272.97,0.4,0.09701,6e-05,13.24256]
[1779632512634,35.81,76276.82,0.4,0.09725,6e-05,13.2672]
[1779632517417,35.81,76293.91,0.4,0.09831,6e-05,13.37642]
[1779632519882,35.81,76311.69,0.4,0.09943,6e-05,13.49041]
[1779632520690,35.81,76311.69,0.4,0.09943,6e-05,13.49041]
[1779632520695,35.81,76324.45,0.4,0.10023,6e-05,13.57252]
[1779632521970,35.81,76324.45,0.4,0.10023,6e-05,13.57252]
[1779632522406,35.81,76324.45,0.4,0.10023,6e-05,13.57252]
[1779632522234,35.81,76326.03,0.4,0.10033,6e-05,13.5826]
[1779632522654,35.81,76326.03,0.4,0.10033,6e-05,13.5826]
[1779632523365,35.81,76326.03,0.4,0.10033,6e-05,13.5826]
[1779632523395,35.81,76345.29,0.4,0.10156,6e-05,13.70684]
[1779632523749,35.81,76345.29,0.4,0.10156,6e-05,13.70684]
[1779632524322,35.81,76345.29,0.4,0.10156,6e-05,13.70684]
[1779632524345,35.81,76345.29,0.4,0.10156,6e-05,13.70684]
[1779632525028,35.81,76355.52,0.4,0.10221,6e-05,13.77295]
[1779632525192,35.81,76355.52,0.4,0.10221,6e-05,13.77295]
[1779632525294,35.81,76379.08,0.4,0.10374,7e-05,13.92598]
[1779632525775,35.81,76379.08,0.4,0.10374,7e-05,13.92598]
[1779632526384,35.81,76379.08,0.4,0.10374,7e-05,13.92598]
[1779632526387,35.81,76379.08,0.4,0.10374,7e-05,13.92598]
[1779632526737,35.81,76378.13,0.4,0.10368,7e-05,13.91987]
[1779632528115,35.81,76378.13,0.4,0.10368,7e-05,13.91987]
[1779632528579,35.8,76374.32,0.4,0.10336,6e-05,13.8888]
[1779632528751,35.8,76377.07,0.4,0.10354,7e-05,13.90617]
[1779632530403,35.8,76377.07,0.4,0.10354,7e-05,13.90617]
[1779632532152,35.8,76393.49,0.4,0.1046,7e-05,14.01295]
[1779632532442,35.8,76402.96,0.4,0.10522,7e-05,14.07459]
[1779632532749,35.8,76402.96,0.4,0.10522,7e-05,14.07459]
[1779632533294,35.8,76402.96,0.4,0.10522,7e-05,14.07459]
[1779632538824,35.78,76406.91,0.4,0.10538,7e-05,14.09101]
[1779632538922,35.78,76406.91,0.4,0.10538,7e-05,14.09101]
[1779632543499,35.77,76413.75,0.4,0.10575,7e-05,14.12734]
[1779632544351,35.77,76413.75,0.4,0.10575,7e-05,14.12734]
[1779632544435,35.77,76439.19,0.4,0.10743,7e-05,14.29445]
[1779632544629,35.77,76439.19,0.4,0.10743,7e-05,14.29445]
[1779632544866,35.77,76436.38,0.4,0.10724,7e-05,14.27549]
[1779632550170,35.75,76441.13,0.4,0.10743,7e-05,14.29447]
[1779632556052,35.72,76439.88,0.4,0.10711,7e-05,14.26169]
[1779632556575,35.71,76439.54,0.4,0.10702,7e-05,14.2537]
[1779632556659,35.71,76439.54,0.4,0.10702,7e-05,14.2537]
[1779632557307,35.71,76439.54,0.4,0.10702,7e-05,14.2537]
[1779632558498,35.69,76432.02,0.4,0.1064,7e-05,14.19263]
[1779632559102,35.69,76432.02,0.4,0.1064,7e-05,14.19263]
[1779632559173,35.68,76434.04,0.4,0.10648,7e-05,14.20011]
[1779632561020,35.68,76423.75,0.4,0.10578,7e-05,14.13132]
[1779632561152,35.68,76423.75,0.4,0.10578,7e-05,14.13132]
[1779632567211,35.65,76430.58,0.4,0.10603,7e-05,14.15617]
[1779632569208,35.64,76429.76,0.4,0.10595,7e-05,14.149]
[1779632569309,35.64,76430.11,0.4,0.10597,7e-05,14.15045]
[1779632570565,35.64,76429.99,0.4,0.10596,7e-05,14.14917]
[1779632571381,35.64,76429.99,0.4,0.10596,7e-05,14.14917]
[1779632571048,35.64,76430.24,0.4,0.10597,7e-05,14.15033]
[1779632572055,35.64,76436.55,0.4,0.10638,7e-05,14.19112]
[1779632576485,35.64,76440.31,0.4,0.10661,7e-05,14.21368]
[1779632577090,35.64,76432.63,0.4,0.10609,7e-05,14.1624]
[1779632582125,35.6,76436.26,0.4,0.10612,7e-05,14.16666]
[1779632587161,35.6,76437.13,0.4,0.10614,7e-05,14.16817]
[1779632592204,35.59,76438.52,0.4,0.10619,7e-05,14.17304]
[1779632592521,35.59,76438.52,0.4,0.10619,7e-05,14.17304]
[1779632596626,35.59,76438.71,0.4,0.10616,7e-05,14.17085]
[1779632597239,35.58,76432.92,0.4,0.10577,7e-05,14.13174]
[1779632602275,35.58,76432.38,0.4,0.10568,7e-05,14.1229]
[1779632603442,35.58,76432.38,0.4,0.10568,7e-05,14.1229]
[1779632605379,35.57,76430.82,0.4,0.10555,7e-05,14.11052]
[1779632605412,35.57,76429.49,0.4,0.10545,7e-05,14.10071]
[1779632606305,35.57,76446.53,0.4,0.10658,7e-05,14.21258]
[1779632610264,35.57,76439.8,0.4,0.1061,7e-05,14.16536]
[1779632610333,35.56,76436.89,0.4,0.1059,7e-05,14.14528]
[1779632615372,35.56,76432.07,0.4,0.10552,7e-05,14.1057]
[1779632616751,35.55,76442.13,0.4,0.10616,7e-05,14.16998]
[1779632616765,35.55,76442.13,0.4,0.10616,7e-05,14.16998]
[1779632617382,35.55,76447.07,0.4,0.10648,7e-05,14.2015]
[1779632622417,35.55,76454.45,0.4,0.10693,7e-05,14.24603]
[1779632625613,35.54,76463.79,0.4,0.10753,7e-05,14.30512]
[1779632626445,35.54,76474.14,0.4,0.10821,7e-05,14.3729]
[1779632630284,35.54,76470.96,0.4,0.10798,7e-05,14.34962]
[1779632630473,35.53,76468.37,0.4,0.10779,7e-05,14.33168]
[1779632630687,35.53,76468.37,0.4,0.10779,7e-05,14.33168]
[1779632631480,35.52,76457.02,0.4,0.10692,7e-05,14.2458]
[1779632632923,35.5,76457.93,0.4,0.10685,7e-05,14.2388]
[1779632632927,35.5,76457.93,0.4,0.10685,7e-05,14.2388]
[1779632633494,35.5,76463.97,0.4,0.10724,7e-05,14.27772]
[1779632637483,35.49,76465.69,0.4,0.10733,7e-05,14.2864]
[1779632637522,35.49,76464.92,0.4,0.10726,7e-05,14.28033]
[1779632642032,35.48,76463.7,0.4,0.10715,7e-05,14.26905]
[1779632642182,35.48,76463.7,0.4,0.10715,7e-05,14.26905]
[1779632642207,35.48,76461.88,0.4,0.107,7e-05,14.25476]
[1779632642770,35.48,76461.88,0.4,0.107,7e-05,14.25476]
[1779632645761,35.48,76455.67,0.4,0.10657,7e-05,14.21187]
[1779632645808,35.48,76455.41,0.4,0.10654,7e-05,14.20848]
[1779632650630,35.47,76453.08,0.4,0.10633,7e-05,14.18854]
[1779632650663,35.47,76453.08,0.4,0.10633,7e-05,14.18854]
[1779632650669,35.47,76454.0,0.4,0.10638,7e-05,14.19354]
[1779632654824,35.46,76447.78,0.4,0.10594,7e-05,14.15003]
[1779632654872,35.46,76447.01,0.4,0.10588,7e-05,14.14419]
[1779632657556,35.46,76465.87,0.4,0.10713,7e-05,14.26735]
[1779632662593,35.45,76463.78,0.4,0.10693,7e-05,14.2479]
[1779632663710,35.45,76448.13,0.4,0.10586,7e-05,14.14181]
[1779632668745,35.44,76434.44,0.4,0.1049,7e-05,14.04658]
[1779632673868,35.44,76426.98,0.4,0.10435,7e-05,13.9908]
[1779632679822,35.43,76425.41,0.4,0.1042,7e-05,13.97532]
[1779632684857,35.42,76425.65,0.4,0.10418,7e-05,13.97334]
[1779632690265,35.42,76421.35,0.4,0.10386,7e-05,13.94216]
[1779632692580,35.42,76420.82,0.4,0.10381,7e-05,13.9372]
[1779632698916,35.41,76417.46,0.4,0.10354,7e-05,13.91007]
[1779632703500,35.4,76410.69,0.4,0.10307,7e-05,13.86271]
[1779632704777,35.4,76405.72,0.4,0.10273,7e-05,13.82861]
[1779632708021,35.4,76379.43,0.4,0.101,6e-05,13.65388]
[1779632713140,35.4,76379.7,0.4,0.101,6e-05,13.65414]
[1779632713512,35.4,76379.7,0.4,0.101,6e-05,13.65414]
[1779632719110,35.39,76373.89,0.4,0.1006,6e-05,13.61384]
[1779632724145,35.39,76370.95,0.4,0.1004,6e-05,13.5932]
[1779632727349,35.39,76370.49,0.4,0.10036,6e-05,13.58965]
[1779632733208,35.39,76374.82,0.4,0.1006,6e-05,13.61256]
[1779632738243,35.38,76369.25,0.4,0.10023,6e-05,13.57472]
[1779632742072,35.38,76373.2,0.4,0.10047,6e-05,13.5998]
[1779632747306,35.38,76368.86,0.4,0.10018,6e-05,13.56982]
[1779632752341,35.38,76371.2,0.4,0.10032,6e-05,13.58395]
[1779632757378,35.38,76370.38,0.4,0.10025,6e-05,13.57736]
[1779632762417,35.37,76369.88,0.4,0.10021,6e-05,13.57289]
[1779632764481,35.37,76366.08,0.4,0.09996,6e-05,13.54782]
[1779632764606,35.37,76366.08,0.4,0.09996,6e-05,13.54782]
[1779632764574,35.37,76365.97,0.4,0.09995,6e-05,13.54691]
[1779632767349,35.37,76358.59,0.4,0.09947,6e-05,13.49764]
[1779632767735,35.37,76358.15,0.4,0.09943,6e-05,13.49426]
[1779632767788,35.37,76358.15,0.4,0.09943,6e-05,13.49426]
[1779632768044,35.37,76358.15,0.4,0.09943,6e-05,13.49426]
[1779632769152,35.37,76350.0,0.4,0.09891,6e-05,13.44063]
[1779632769419,35.37,76350.0,0.4,0.09891,6e-05,13.44063]
[1779632769437,35.37,76350.0,0.4,0.09891,6e-05,13.44063]
[1779632769442,35.37,76350.0,0.4,0.09891,6e-05,13.44063]
[1779632769448,35.37,76350.0,0.4,0.09891,6e-05,13.44063]
[1779632771184,35.37,76343.88,0.4,0.09851,6e-05,13.4]
[1779632776516,35.37,76332.35,0.4,0.09776,6e-05,13.32336]
[1779632780341,35.37,76333.09,0.4,0.0978,6e-05,13.32745]
[1779632781795,35.37,76333.36,0.4,0.09782,6e-05,13.32874]
[1779632783843,35.36,76333.21,0.4,0.0978,6e-05,13.32731]
[1779632783874,35.36,76333.21,0.4,0.0978,6e-05,13.32731]
[1779632785932,35.36,76337.37,0.4,0.09806,6e-05,13.35388]
[1779632789960,35.36,76329.13,0.4,0.09753,6e-05,13.29929]
[1779632790183,35.36,76329.13,0.4,0.09753,6e-05,13.29929]
[1779632792140,35.36,76322.78,0.4,0.0971,6e-05,13.2543]
[1779632797667,35.36,76319.16,0.4,0.09687,6e-05,13.23028]
[1779632797869,35.36,76319.16,0.4,0.09687,6e-05,13.23028]
[1779632803334,35.36,76319.02,0.4,0.09686,6e-05,13.22906]
[1779632806615,35.36,76319.09,0.4,0.09686,6e-05,13.22936]
[1779632806636,35.36,76319.09,0.4,0.09686,6e-05,13.22936]
[1779632808632,35.36,76316.23,0.4,0.09668,6e-05,13.21062]
[1779632808746,35.36,76315.19,0.4,0.09661,6e-05,13.20373]
[1779632810327,35.36,76315.19,0.4,0.09661,6e-05,13.20373]
[1779632810954,35.36,76313.03,0.4,0.09647,6e-05,13.18954]
[1779632811358,35.36,76313.03,0.4,0.09647,6e-05,13.18954]
[1779632812757,35.36,76308.77,0.4,0.0962,6e-05,13.1618]
[1779632812774,35.36,76308.47,0.4,0.09618,6e-05,13.15952]
[1779632814583,35.36,76308.47,0.4,0.09618,6e-05,13.15952]
[1779632815436,35.36,76308.15,0.4,0.09616,6e-05,13.15746]
[1779632815775,35.36,76305.97,0.4,0.09603,6e-05,13.1434]
[1779632815887,35.36,76293.12,0.4,0.09523,6e-05,13.06053]
[1779632820223,35.36,76299.81,0.4,0.09564,6e-05,13.10307]
[1779632821572,35.36,76299.61,0.4,0.09562,6e-05,13.10152]
[1779632821581,35.36,76299.61,0.4,0.09562,6e-05,13.10152]
[1779632821676,35.36,76297.58,0.4,0.09549,6e-05,13.08817]
[1779632822636,35.36,76297.58,0.4,0.09549,6e-05,13.08817]
[1779632825131,35.36,76305.65,0.4,0.096,6e-05,13.14048]
[1779632825399,35.36,76305.65,0.4,0.096,6e-05,13.14048]
[1779632825767,35.36,76305.02,0.4,0.09596,6e-05,13.13646]
[1779632826383,35.36,76305.02,0.4,0.09596,6e-05,13.13646]
[1779632826969,35.36,76306.67,0.4,0.09606,6e-05,13.14716]
[1779632827519,35.36,76306.67,0.4,0.09606,6e-05,13.14716]
[1779632827635,35.36,76306.67,0.4,0.09606,6e-05,13.14716]
[1779632827715,35.36,76307.01,0.4,0.09608,6e-05,13.1494]
[1779632828893,35.36,76322.55,0.4,0.09707,6e-05,13.25068]
[1779632829851,35.36,76322.55,0.4,0.09707,6e-05,13.25068]
[1779632831316,35.36,76326.94,0.4,0.09735,6e-05,13.27941]
[1779632836949,35.36,76327.97,0.4,0.09743,6e-05,13.28768]
[1779632841985,35.36,76326.9,0.4,0.09737,6e-05,13.28193]
[1779632847524,35.36,76324.25,0.4,0.09721,6e-05,13.26573]
[1779632847557,35.36,76324.25,0.4,0.09721,6e-05,13.26573]
[1779632847572,35.36,76321.45,0.4,0.09704,6e-05,13.24788]
[1779632847812,35.36,76321.45,0.4,0.09704,6e-05,13.24788]
[1779632848299,35.36,76321.45,0.4,0.09704,6e-05,13.24788]
[1779632848586,35.36,76321.45,0.4,0.09704,6e-05,13.24788]
[1779632851565,35.36,76311.27,0.4,0.0964,6e-05,13.18191]
[1779632851666,35.36,76309.11,0.4,0.09624,6e-05,13.16461]
[1779632852827,35.37,76308.48,0.4,0.09621,6e-05,13.16097]
[1779632853062,35.37,76308.14,0.4,0.09619,6e-05,13.15922]
[1779632855684,35.37,76306.79,0.4,0.09611,6e-05,13.15056]
[1779632857161,35.37,76301.56,0.4,0.09578,6e-05,13.11698]
[1779632857445,35.37,76301.56,0.4,0.09578,6e-05,13.11698]
[1779632858731,35.37,76300.75,0.4,0.09573,6e-05,13.11187]
[1779632860415,35.37,76292.57,0.4,0.09523,6e-05,13.05947]
[1779632860925,35.37,76292.58,0.4,0.09523,6e-05,13.05974]
[1779632863368,35.37,76290.11,0.4,0.09508,6e-05,13.04426]
[1779632868428,35.37,76285.38,0.4,0.0948,6e-05,13.01507]
[1779632868517,35.37,76283.89,0.4,0.09471,6e-05,13.00575]
[1779632870486,35.37,76284.25,0.4,0.09474,6e-05,13.00867]
[1779632870549,35.37,76284.43,0.4,0.09476,6e-05,13.01043]
[1779632871170,35.37,76284.43,0.4,0.09476,6e-05,13.01043]
[1779632871207,35.37,76284.43,0.4,0.09476,6e-05,13.01043]
[1779632871247,35.37,76294.09,0.4,0.09536,6e-05,13.07284]
[1779632873259,35.37,76301.8,0.4,0.09584,6e-05,13.12304]
[1779632875475,35.37,76311.77,0.4,0.09647,6e-05,13.18828]
[1779632875593,35.37,76311.77,0.4,0.09647,6e-05,13.18828]
[1779632875659,35.38,76312.01,0.4,0.09649,6e-05,13.19021]
[1779632875835,35.38,76312.01,0.4,0.09649,6e-05,13.19021]
[1779632876226,35.38,76336.82,0.4,0.09806,6e-05,13.35172]
[1779632881260,35.38,76341.58,0.4,0.09839,6e-05,13.38483]
[1779632886298,35.38,76352.3,0.4,0.09909,6e-05,13.45662]
[1779632890238,35.38,76364.01,0.4,0.09985,6e-05,13.53383]
[1779632890778,35.38,76364.01,0.4,0.09985,6e-05,13.53383]
[1779632895126,35.39,76371.54,0.4,0.10034,6e-05,13.5838]
[1779632897616,35.39,76382.54,0.4,0.10105,6e-05,13.65593]
[1779632903418,35.39,76388.2,0.4,0.10142,6e-05,13.69298]
[1779632908453,35.39,76385.08,0.4,0.10121,6e-05,13.67229]
[1779632913761,35.39,76384.42,0.4,0.10115,6e-05,13.66454]
[1779632918169,35.38,76392.25,0.4,0.10165,6e-05,13.71569]
[1779632923560,35.38,76409.28,0.4,0.10276,7e-05,13.82689]
[1779632926170,35.38,76409.43,0.4,0.10276,7e-05,13.82743]
[1779632926478,35.38,76409.43,0.4,0.10276,7e-05,13.82743]
[1779632928188,35.38,76427.77,0.4,0.10396,7e-05,13.94787]
[1779632932621,35.38,76411.61,0.4,0.10288,7e-05,13.83939]
[1779632937656,35.38,76412.91,0.4,0.10295,7e-05,13.8467]
[1779632939852,35.38,76413.1,0.4,0.10296,7e-05,13.84769]
[1779632943350,35.38,76411.13,0.4,0.10282,7e-05,13.83364]
[1779632943610,35.38,76411.13,0.4,0.10282,7e-05,13.83364]
[1779632945713,35.37,76384.76,0.4,0.1011,6e-05,13.65987]
[1779632946658,35.37,76384.76,0.4,0.1011,6e-05,13.65987]
[1779632946705,35.37,76384.76,0.4,0.1011,6e-05,13.65987]
[1779632946739,35.37,76384.76,0.4,0.1011,6e-05,13.65987]
[1779632946787,35.37,76384.01,0.4,0.10105,6e-05,13.65496]
[1779632948734,35.37,76361.6,0.4,0.0996,6e-05,13.5077]
[1779632953768,35.37,76358.84,0.4,0.09942,6e-05,13.48899]
[1779632958876,35.37,76356.5,0.4,0.09926,6e-05,13.47322]
[1779632964848,35.37,76356.2,0.4,0.09924,6e-05,13.47073]
[1779632969883,35.37,76356.02,0.4,0.09922,6e-05,13.46908]
[1779632970831,35.37,76356.02,0.4,0.09922,6e-05,13.46908]
[1779632970856,35.37,76356.02,0.4,0.09922,6e-05,13.46899]
[1779632971212,35.37,76356.02,0.4,0.09922,6e-05,13.46899]
[1779632971760,35.37,76356.02,0.4,0.09922,6e-05,13.46899]
[1779632971785,35.37,76356.02,0.4,0.09922,6e-05,13.46899]
[1779632971906,35.37,76324.97,0.4,0.09723,6e-05,13.26367]
[1779632973571,35.37,76324.97,0.4,0.09723,6e-05,13.26367]
[1779632974592,35.37,76332.16,0.4,0.09768,6e-05,13.30968]
[1779632975472,35.37,76330.61,0.4,0.09758,6e-05,13.29937]
[1779632979326,35.37,76332.49,0.4,0.09768,6e-05,13.31057]
[1779632980356,35.37,76333.83,0.4,0.09777,6e-05,13.31902]
[1779632982435,35.37,76333.98,0.4,0.09777,6e-05,13.31947]
[1779632987526,35.36,76331.9,0.4,0.09763,6e-05,13.30465]
[1779632993056,35.36,76330.54,0.4,0.09752,6e-05,13.2942]
[1779632994636,35.36,76330.54,0.4,0.09752,6e-05,13.2942]
[1779632995937,35.36,76329.61,0.4,0.09746,6e-05,13.28774]
[1779632995985,35.36,76329.61,0.4,0.09746,6e-05,13.28754]
[1779632997115,35.36,76329.61,0.4,0.09746,6e-05,13.28754]
[1779632997512,35.36,76329.61,0.4,0.09746,6e-05,13.28754]
[1779632997982,35.36,76329.64,0.4,0.09746,6e-05,13.28791]
[1779632998091,35.36,76329.59,0.4,0.09746,6e-05,13.28777]
[1779633000300,35.36,76329.69,0.4,0.09747,6e-05,13.28821]
[1779633006148,35.36,76325.66,0.4,0.0972,6e-05,13.26083]
[1779633007987,35.36,76325.39,0.4,0.09718,6e-05,13.25892]
[1779633008260,35.36,76325.39,0.4,0.09718,6e-05,13.25892]
[1779633008361,35.36,76325.65,0.4,0.0972,6e-05,13.26044]
[1779633009349,35.36,76325.65,0.4,0.0972,6e-05,13.26044]
[1779633009450,35.36,76325.73,0.4,0.0972,6e-05,13.26119]
[1779633015066,35.36,76325.75,0.4,0.0972,6e-05,13.26049]
[1779633015210,35.36,76327.83,0.4,0.09732,6e-05,13.27382]
[1779633016220,35.36,76346.76,0.4,0.09853,6e-05,13.39702]
[1779633017988,35.36,76350.56,0.4,0.09877,6e-05,13.42179]
[1779633023121,35.36,76351.06,0.4,0.0988,6e-05,13.42492]
[1779633027843,35.36,76353.39,0.4,0.09895,6e-05,13.43994]
[1779633032543,35.36,76371.91,0.4,0.1001,6e-05,13.55667]
[1779633035785,35.35,76367.12,0.4,0.09979,6e-05,13.52467]
[1779633041393,35.35,76364.19,0.4,0.09959,6e-05,13.50431]
[1779633046428,35.35,76360.12,0.4,0.09932,6e-05,13.4771]
[1779633051463,35.35,76362.51,0.4,0.09947,6e-05,13.49207]
[1779633056498,35.35,76363.3,0.4,0.09951,6e-05,13.49655]
[1779633061907,35.35,76363.63,0.4,0.09953,6e-05,13.49814]
[1779633064201,35.35,76359.68,0.4,0.09927,6e-05,13.47188]
[1779633069590,35.35,76365.79,0.4,0.09965,6e-05,13.511]
[1779633074625,35.35,76370.77,0.4,0.09996,6e-05,13.54269]
[1779633074999,35.35,76370.77,0.4,0.09996,6e-05,13.54269]
[1779633075350,35.35,76370.77,0.4,0.09996,6e-05,13.54269]
[1779633075633,35.34,76373.53,0.4,0.10014,6e-05,13.56052]
[1779633077646,35.35,76388.13,0.4,0.10108,6e-05,13.65633]
[1779633078942,35.35,76388.13,0.4,0.10108,6e-05,13.65633]
[1779633080369,35.35,76393.51,0.4,0.10143,6e-05,13.69153]
[1779633084874,35.34,76395.06,0.4,0.10153,7e-05,13.70143]
[1779633090738,35.34,76403.64,0.4,0.10208,7e-05,13.75676]
[1779633093205,35.34,76403.69,0.4,0.10206,7e-05,13.75339]
[1779633095125,35.34,76400.6,0.4,0.10185,7e-05,13.73281]
[1779633096432,35.34,76400.6,0.4,0.10185,7e-05,13.73271]
[1779633101815,35.34,76398.98,0.4,0.10174,7e-05,13.72157]
[1779633107857,35.34,76398.74,0.4,0.10172,7e-05,13.71971]
[1779633109608,35.34,76393.45,0.4,0.10138,6e-05,13.68492]
[1779633112711,35.34,76397.38,0.4,0.10163,7e-05,13.71074]
[1779633116250,35.34,76405.88,0.4,0.10219,7e-05,13.76657]
[1779633116816,35.34,76405.88,0.4,0.10219,7e-05,13.76657]
[1779633117033,35.34,76405.88,0.4,0.10219,7e-05,13.76657]
[1779633117039,35.34,76414.29,0.4,0.10274,7e-05,13.82189]
[1779633118502,35.34,76419.81,0.4,0.1031,7e-05,13.85821]
[1779633118935,35.34,76422.51,0.4,0.10328,7e-05,13.87622]
[1779633119103,35.34,76422.51,0.4,0.10328,7e-05,13.87622]
[1779633119818,35.34,76422.51,0.4,0.10328,7e-05,13.87622]
[1779633119942,35.34,76424.39,0.4,0.1034,7e-05,13.8884]
[1779633124977,35.34,76438.29,0.4,0.10432,7e-05,13.98056]
[1779633130012,35.34,76446.35,0.4,0.10485,7e-05,14.0335]
[1779633131062,35.34,76446.62,0.4,0.10487,7e-05,14.03516]
[1779633134041,35.34,76432.33,0.4,0.10391,7e-05,13.94011]
[1779633135438,35.34,76432.99,0.4,0.10396,7e-05,13.94446]
[1779633136053,35.34,76431.09,0.4,0.10383,7e-05,13.93189]
[1779633136394,35.34,76431.09,0.4,0.10383,7e-05,13.93189]
[1779633138394,35.34,76430.39,0.4,0.10378,7e-05,13.92688]
[1779633138651,35.34,76430.39,0.4,0.10378,7e-05,13.92688]
[1779633139420,35.34,76409.56,0.4,0.1024,7e-05,13.78833]
[1779633140732,35.34,76409.56,0.4,0.1024,7e-05,13.78833]
[1779633141415,35.34,76407.93,0.4,0.10229,7e-05,13.77743]
[1779633141881,35.34,76407.93,0.4,0.10229,7e-05,13.77743]
[1779633147115,35.34,76409.04,0.4,0.10236,7e-05,13.78386]
[1779633152166,35.33,76404.15,0.4,0.10201,7e-05,13.74764]
[1779633157202,35.33,76406.62,0.4,0.10217,7e-05,13.7633]
[1779633159001,35.33,76406.62,0.4,0.10217,7e-05,13.7633]
[1779633162584,35.33,76404.1,0.4,0.102,7e-05,13.74624]
[1779633169947,35.33,76401.08,0.4,0.10179,7e-05,13.7259]
[1779633175376,35.33,76406.45,0.4,0.10214,7e-05,13.76057]
[1779633182378,35.33,76402.79,0.4,0.10189,7e-05,13.7358]
[1779633187413,35.33,76407.27,0.4,0.10218,7e-05,13.76481]
[1779633189964,35.33,76422.71,0.4,0.10319,7e-05,13.86638]
[1779633191983,35.33,76423.0,0.4,0.10321,7e-05,13.86803]
[1779633193447,35.33,76423.08,0.4,0.10321,7e-05,13.86828]
[1779633197459,35.33,76425.98,0.4,0.10338,7e-05,13.88599]
[1779633197485,35.32,76427.09,0.4,0.10345,7e-05,13.89301]
[1779633198164,35.32,76427.09,0.4,0.10345,7e-05,13.89301]
[1779633198181,35.32,76427.09,0.4,0.10345,7e-05,13.89301]
[1779633198492,35.33,76430.42,0.4,0.10367,7e-05,13.91506]
[1779633203527,35.32,76422.58,0.4,0.10313,7e-05,13.86035]
[1779633208562,35.32,76422.37,0.4,0.10309,7e-05,13.8563]
[1779633213597,35.31,76421.49,0.4,0.10298,7e-05,13.84442]
[1779633218632,35.31,76420.69,0.4,0.1029,7e-05,13.83658]
[1779633223667,35.3,76420.32,0.4,0.10285,7e-05,13.83169]
[1779633224386,35.3,76420.32,0.4,0.10285,7e-05,13.83169]
[1779633224972,35.3,76420.32,0.4,0.10285,7e-05,13.83169]
[1779633229809,35.3,76431.75,0.4,0.10358,7e-05,13.90451]
[1779633229822,35.29,76434.49,0.4,0.1037,7e-05,13.91677]
[1779633231869,35.29,76435.39,0.4,0.10373,7e-05,13.92038]
[1779633231890,35.28,76436.23,0.4,0.10376,7e-05,13.92354]
[1779633237765,35.23,76437.41,0.4,0.10348,7e-05,13.89651]
[1779633239219,35.22,76436.93,0.4,0.1034,7e-05,13.888]
[1779633244814,35.22,76437.17,0.4,0.10338,7e-05,13.88648]
[1779633248806,35.21,76432.32,0.4,0.10305,7e-05,13.85281]
[1779633248844,35.21,76431.62,0.4,0.10299,7e-05,13.84771]
[1779633251507,35.21,76430.75,0.4,0.10294,7e-05,13.84177]
[1779633251762,35.21,76430.75,0.4,0.10294,7e-05,13.84177]
[1779633251863,35.21,76430.52,0.4,0.10292,7e-05,13.84017]
[1779633252201,35.21,76430.52,0.4,0.10292,7e-05,13.84017]
[1779633252497,35.21,76430.52,0.4,0.10292,7e-05,13.84017]
[1779633255026,35.21,76430.48,0.4,0.10291,7e-05,13.83948]
[1779633255122,35.21,76430.48,0.4,0.10291,7e-05,13.83927]
[1779633257905,35.21,76415.71,0.4,0.10193,7e-05,13.74019]
[1779633262942,35.21,76418.35,0.4,0.10208,7e-05,13.75553]
[1779633267977,35.2,76424.66,0.4,0.10247,7e-05,13.795]
[1779633268201,35.2,76424.66,0.4,0.10247,7e-05,13.795]
[1779633274020,35.2,76425.63,0.4,0.10248,7e-05,13.79505]
[1779633278913,35.2,76425.75,0.4,0.10247,7e-05,13.79388]
[1779633284090,35.19,76427.69,0.4,0.10257,7e-05,13.80372]
[1779633289222,35.19,76433.89,0.4,0.10295,7e-05,13.84211]
[1779633290132,35.19,76434.43,0.4,0.10298,7e-05,13.84513]
[1779633295167,35.18,76426.73,0.4,0.10246,7e-05,13.79324]
[1779633300840,35.18,76427.85,0.4,0.10253,7e-05,13.80003]
[1779633301215,35.18,76412.53,0.4,0.10152,7e-05,13.69846]
[1779633306884,35.18,76403.69,0.4,0.10093,7e-05,13.63846]
[1779633313250,35.18,76413.48,0.4,0.10155,7e-05,13.70119]
[1779633319717,35.18,76404.6,0.4,0.10095,7e-05,13.641]
[1779633323908,35.17,76402.98,0.4,0.10083,7e-05,13.62915]
[1779633329420,35.17,76402.68,0.4,0.1008,7e-05,13.62564]
[1779633334453,35.17,76403.61,0.4,0.10083,7e-05,13.6273]
[1779633340495,35.17,76403.07,0.4,0.10078,7e-05,13.62252]
[1779633345530,35.17,76401.65,0.4,0.10068,6e-05,13.61216]
[1779633348645,35.17,76401.72,0.4,0.10068,6e-05,13.61244]
[1779633358039,35.16,76402.16,0.4,0.10069,6e-05,13.61398]
[1779633358559,35.16,76401.6,0.4,0.10065,6e-05,13.60953]
[1779633358766,35.16,76401.6,0.4,0.10065,6e-05,13.60953]
[1779633358767,35.16,76401.6,0.4,0.10065,6e-05,13.60953]
[1779633358963,35.16,76401.6,0.4,0.10065,6e-05,13.60953]
[1779633359048,35.16,76401.6,0.4,0.10065,6e-05,13.60953]
[1779633359059,35.16,76401.6,0.4,0.10065,6e-05,13.60953]
[1779633359186,35.16,76362.78,0.4,0.09815,6e-05,13.35462]
[1779633359611,35.16,76362.78,0.4,0.09815,6e-05,13.35462]
[1779633359844,35.16,76362.78,0.4,0.09815,6e-05,13.35462]
[1779633359849,35.16,76362.78,0.4,0.09815,6e-05,13.35462]
[1779633359895,35.16,76362.78,0.4,0.09815,6e-05,13.35462]
[1779633360274,35.16,76347.47,0.4,0.09717,6e-05,13.25481]
[1779633360573,35.16,76347.47,0.4,0.09717,6e-05,13.25481]
[1779633360681,35.16,76351.79,0.4,0.09745,6e-05,13.28307]
[1779633361653,35.16,76351.79,0.4,0.09745,6e-05,13.28307]
[1779633362188,35.16,76353.76,0.4,0.09758,6e-05,13.29617]
[1779633363139,35.16,76353.76,0.4,0.09758,6e-05,13.29617]
[1779633363258,35.16,76350.53,0.4,0.09738,6e-05,13.27572]
[1779633366971,35.17,76364.21,0.4,0.09826,6e-05,13.36587]
[1779633372765,35.17,76367.1,0.4,0.09845,6e-05,13.38574]
[1779633378807,35.17,76366.8,0.4,0.09844,6e-05,13.38443]
[1779633384200,35.17,76373.83,0.4,0.09889,6e-05,13.43077]
[1779633389884,35.17,76379.92,0.4,0.09928,6e-05,13.47062]
[1779633394919,35.17,76378.03,0.4,0.09914,6e-05,13.45491]
[1779633396597,35.17,76379.29,0.4,0.09922,6e-05,13.46319]
[1779633396688,35.17,76379.29,0.4,0.09922,6e-05,13.46319]
[1779633397290,35.17,76379.29,0.4,0.09922,6e-05,13.46319]
[1779633397335,35.17,76379.29,0.4,0.09922,6e-05,13.46319]
[1779633396946,35.17,76358.44,0.4,0.09789,6e-05,13.32677]
[1779633397564,35.17,76358.44,0.4,0.09789,6e-05,13.32677]
[1779633398289,35.17,76358.44,0.4,0.09789,6e-05,13.32677]
[1779633398292,35.17,76358.44,0.4,0.09789,6e-05,13.32677]
[1779633398689,35.17,76351.08,0.4,0.09742,6e-05,13.27856]
[1779633402242,35.17,76347.55,0.4,0.0972,6e-05,13.25561]
[1779633404063,35.17,76349.72,0.4,0.09733,6e-05,13.26962]
[1779633404305,35.17,76349.72,0.4,0.09733,6e-05,13.26962]
[1779633408425,35.17,76348.52,0.4,0.09725,6e-05,13.26139]
[1779633408450,35.17,76348.52,0.4,0.09725,6e-05,13.26139]
[1779633409679,35.17,76348.98,0.4,0.09728,6e-05,13.26432]
[1779633411101,35.17,76348.98,0.4,0.09728,6e-05,13.26425]
[1779633418087,35.17,76347.07,0.4,0.09715,6e-05,13.25129]
[1779633421952,35.17,76346.54,0.4,0.09712,6e-05,13.24772]
[1779633421960,35.17,76346.54,0.4,0.09712,6e-05,13.24772]
[1779633422332,35.17,76346.54,0.4,0.09712,6e-05,13.24772]
[1779633425187,35.17,76346.45,0.4,0.09711,6e-05,13.24703]
[1779633426551,35.17,76347.05,0.4,0.09715,6e-05,13.25088]
[1779633427352,35.17,76347.05,0.4,0.09715,6e-05,13.25088]
[1779633428161,35.17,76360.96,0.4,0.09803,6e-05,13.3415]
[1779633428450,35.17,76360.96,0.4,0.09803,6e-05,13.3415]
[1779633428573,35.17,76360.96,0.4,0.09803,6e-05,13.3415]
[1779633428678,35.17,76360.96,0.4,0.09803,6e-05,13.3415]
[1779633429058,35.17,76360.96,0.4,0.09803,6e-05,13.3415]
[1779633429063,35.17,76360.96,0.4,0.09803,6e-05,13.3415]
[1779633429166,35.17,76373.61,0.4,0.09884,6e-05,13.42448]
[1779633434202,35.17,76366.29,0.4,0.0984,6e-05,13.37892]
[1779633436307,35.17,76366.6,0.4,0.09842,6e-05,13.38145]
[1779633437223,35.17,76366.51,0.4,0.09843,6e-05,13.38186]
[1779633442258,35.17,76366.17,0.4,0.09842,6e-05,13.38102]
[1779633442394,35.17,76366.17,0.4,0.09842,6e-05,13.38102]
[1779633447317,35.17,76371.19,0.4,0.09875,6e-05,13.41442]
[1779633447326,35.17,76371.19,0.4,0.09875,6e-05,13.41442]
[1779633448656,35.18,76383.96,0.4,0.09957,6e-05,13.49828]
[1779633449307,35.18,76383.99,0.4,0.09957,6e-05,13.49855]
[1779633454341,35.18,76386.72,0.4,0.09974,6e-05,13.51455]
[1779633455351,35.18,76408.55,0.4,0.10116,7e-05,13.65846]
[1779633455553,35.18,76408.55,0.4,0.10116,7e-05,13.65846]
[1779633457904,35.18,76407.95,0.4,0.10112,7e-05,13.65485]
[1779633463409,35.18,76405.36,0.4,0.10096,7e-05,13.63829]
[1779633468443,35.18,76410.5,0.4,0.1013,7e-05,13.67263]
[1779633473478,35.18,76410.04,0.4,0.10127,7e-05,13.66984]
[1779633474900,35.18,76410.04,0.4,0.10127,7e-05,13.66984]
[1779633474987,35.18,76410.04,0.4,0.10127,7e-05,13.66984]
[1779633476318,35.18,76411.51,0.4,0.10137,7e-05,13.67962]
[1779633478394,35.18,76415.18,0.4,0.10161,7e-05,13.70384]
[1779633479439,35.18,76412.58,0.4,0.10144,7e-05,13.68668]
[1779633485562,35.18,76412.97,0.4,0.10147,7e-05,13.6895]
[1779633491719,35.18,76413.13,0.4,0.10148,7e-05,13.69064]
[1779633494596,35.18,76413.11,0.4,0.10148,7e-05,13.69061]
[1779633499668,35.18,76403.78,0.4,0.10087,7e-05,13.62963]
[1779633504703,35.18,76410.5,0.4,0.10132,7e-05,13.6745]
[1779633510328,35.18,76410.96,0.4,0.10135,7e-05,13.67776]
[1779633513279,35.18,76408.81,0.4,0.10119,7e-05,13.66042]
[1779633513372,35.18,76408.81,0.4,0.10119,7e-05,13.66042]
[1779633514283,35.18,76409.08,0.4,0.10121,7e-05,13.66229]
[1779633514312,35.18,76431.78,0.4,0.1027,7e-05,13.81236]
[1779633514724,35.18,76431.78,0.4,0.1027,7e-05,13.81236]
[1779633515619,35.18,76431.28,0.4,0.10267,7e-05,13.80905]
[1779633519742,35.18,76436.23,0.4,0.10299,7e-05,13.84132]
[1779633519793,35.18,76436.23,0.4,0.10299,7e-05,13.84132]
[1779633526465,35.18,76428.86,0.4,0.10249,7e-05,13.79132]
[1779633535943,35.18,76423.72,0.4,0.10214,7e-05,13.75626]
[1779633540978,35.18,76424.04,0.4,0.10216,7e-05,13.75795]
[1779633541659,35.18,76424.04,0.4,0.10216,7e-05,13.75795]
[1779633546110,35.18,76416.95,0.4,0.10169,7e-05,13.71089]
[1779633546202,35.18,76416.15,0.4,0.10164,7e-05,13.70557]
[1779633550679,35.18,76414.2,0.4,0.1015,7e-05,13.69176]
[1779633550682,35.18,76414.2,0.4,0.1015,7e-05,13.69176]
[1779633551048,35.18,76414.46,0.4,0.10152,7e-05,13.69325]
[1779633554779,35.18,76414.74,0.4,0.10153,7e-05,13.69509]
[1779633561118,35.18,76426.26,0.4,0.10228,7e-05,13.77054]
[1779633565123,35.17,76426.05,0.4,0.10226,7e-05,13.7688]
[1779633565128,35.17,76426.05,0.4,0.10226,7e-05,13.7688]
[1779633565146,35.17,76426.34,0.4,0.10228,7e-05,13.7706]
[1779633567613,35.17,76427.75,0.4,0.10237,7e-05,13.7792]
[1779633567896,35.17,76427.75,0.4,0.10237,7e-05,13.7792]
[1779633568167,35.17,76434.28,0.4,0.10279,7e-05,13.82206]
[1779633570453,35.17,76435.22,0.4,0.10285,7e-05,13.82809]
[1779633570627,35.17,76439.47,0.4,0.10313,7e-05,13.85606]
[1779633571316,35.17,76439.47,0.4,0.10313,7e-05,13.85606]
[1779633571588,35.17,76441.15,0.4,0.10322,7e-05,13.86355]
[1779633574377,35.17,76441.55,0.4,0.10324,7e-05,13.86569]
[1779633575951,35.17,76442.21,0.4,0.10328,7e-05,13.86956]
[1779633578427,35.17,76445.89,0.4,0.10352,7e-05,13.89342]
[1779633578439,35.17,76446.08,0.4,0.10353,7e-05,13.89438]
[1779633580549,35.17,76449.02,0.4,0.10372,7e-05,13.91402]
[1779633581258,35.17,76451.2,0.4,0.10387,7e-05,13.92855]
[1779633581730,35.17,76451.2,0.4,0.10387,7e-05,13.92855]
[1779633582265,35.17,76444.34,0.4,0.10341,7e-05,13.88265]
[1779633582640,35.17,76444.34,0.4,0.10341,7e-05,13.88265]
[1779633582662,35.17,76444.34,0.4,0.10341,7e-05,13.88265]
[1779633583346,35.17,76444.34,0.4,0.10341,7e-05,13.88265]
[1779633583438,35.17,76441.02,0.4,0.10319,7e-05,13.86072]
[1779633589317,35.17,76442.09,0.4,0.10325,7e-05,13.86635]
[1779633591959,35.17,76442.12,0.4,0.10325,7e-05,13.86629]
[1779633596078,35.16,76442.22,0.4,0.10324,7e-05,13.86593]
[1779633600212,35.16,76441.24,0.4,0.10316,7e-05,13.85817]
[1779633604391,35.16,76442.63,0.4,0.10325,7e-05,13.86638]
[1779633606572,35.16,76435.66,0.4,0.10278,7e-05,13.81952]
[1779633608189,35.16,76435.66,0.4,0.10278,7e-05,13.81933]
[1779633608737,35.16,76435.59,0.4,0.10277,7e-05,13.81869]
[1779633609457,35.16,76433.0,0.4,0.1026,7e-05,13.80135]
[1779633613804,35.16,76430.79,0.4,0.10243,7e-05,13.7848]
[1779633614663,35.16,76425.07,0.4,0.10205,7e-05,13.74649]
[1779633614669,35.16,76425.07,0.4,0.10205,7e-05,13.74649]
[1779633615014,35.16,76425.07,0.4,0.10205,7e-05,13.74649]
[1779633620856,35.15,76416.97,0.4,0.1015,7e-05,13.69095]
[1779633622922,35.15,76416.41,0.4,0.10146,7e-05,13.6866]
[1779633623022,35.15,76416.41,0.4,0.10145,7e-05,13.68597]
[1779633628592,35.15,76415.9,0.4,0.10142,7e-05,13.68283]
[1779633631177,35.15,76415.72,0.4,0.10141,7e-05,13.68171]
[1779633631278,35.15,76415.84,0.4,0.1014,7e-05,13.67925]
[1779633635299,35.15,76413.96,0.4,0.10127,7e-05,13.66662]
[1779633640674,35.15,76412.58,0.4,0.10117,7e-05,13.65687]
[1779633641609,35.15,76412.58,0.4,0.10117,7e-05,13.65687]
[1779633646716,35.15,76412.88,0.4,0.10118,7e-05,13.6577]
[1779633651751,35.15,76403.75,0.4,0.10058,6e-05,13.59658]
[1779633656786,35.15,76402.92,0.4,0.10052,6e-05,13.59053]
[1779633661821,35.15,76398.43,0.4,0.10022,6e-05,13.56053]
[1779633665840,35.15,76398.22,0.4,0.10021,6e-05,13.55903]
[1779633673181,35.14,76398.13,0.4,0.1002,6e-05,13.55806]
[1779633673217,35.14,76398.13,0.4,0.1002,6e-05,13.55806]
[1779633674527,35.14,76402.74,0.4,0.1005,6e-05,13.5883]
[1779633680683,35.14,76404.66,0.4,0.10062,7e-05,13.60112]
[1779633680757,35.14,76404.66,0.4,0.10062,7e-05,13.60112]
[1779633686996,35.15,76388.19,0.4,0.09957,6e-05,13.49388]
[1779633692032,35.15,76382.97,0.4,0.09922,6e-05,13.45736]
[1779633697067,35.15,76386.16,0.4,0.09944,6e-05,13.47955]
[1779633702102,35.15,76385.58,0.4,0.09941,6e-05,13.47682]
[1779633703312,35.15,76385.58,0.4,0.09941,6e-05,13.47682]
[1779633709151,35.15,76383.36,0.4,0.09928,6e-05,13.46374]
[1779633709673,35.15,76383.36,0.4,0.09928,6e-05,13.46374]
[1779633715194,35.16,76378.92,0.4,0.09901,6e-05,13.43556]
[1779633716241,35.16,76378.92,0.4,0.09901,6e-05,13.43556]
[1779633722243,35.16,76373.47,0.4,0.09867,6e-05,13.40093]
[1779633724041,35.16,76374.65,0.4,0.09875,6e-05,13.40885]
[1779633730214,35.16,76374.22,0.4,0.09873,6e-05,13.40675]
[1779633733197,35.16,76376.06,0.4,0.09885,6e-05,13.41971]
[1779633733386,35.16,76376.06,0.4,0.09885,6e-05,13.41971]
[1779633739363,35.16,76377.83,0.4,0.099,6e-05,13.43415]
[1779633743453,35.17,76378.03,0.4,0.09902,6e-05,13.43672]
[1779633743465,35.17,76378.34,0.4,0.09905,6e-05,13.43917]
[1779633743713,35.17,76378.34,0.4,0.09905,6e-05,13.43917]
[1779633744545,35.17,76393.14,0.4,0.1,6e-05,13.53677]
[1779633750440,35.17,76395.0,0.4,0.10014,6e-05,13.55082]
[1779633754378,35.17,76400.19,0.4,0.10047,6e-05,13.5824]
[1779633759503,35.17,76400.34,0.4,0.10049,6e-05,13.58491]
[1779633764538,35.18,76396.16,0.4,0.10023,6e-05,13.5587]
[1779633769625,35.18,76390.39,0.4,0.09987,6e-05,13.52218]
[1779633775615,35.18,76390.63,0.4,0.09992,6e-05,13.52635]
[1779633780650,35.18,76387.89,0.4,0.09976,6e-05,13.51021]
[1779633785685,35.19,76387.98,0.4,0.09978,6e-05,13.51274]
[1779633785868,35.19,76387.98,0.4,0.09978,6e-05,13.51274]
[1779633786692,35.19,76389.09,0.4,0.09986,6e-05,13.52042]
[1779633786810,35.19,76389.09,0.4,0.09986,6e-05,13.52042]
[1779633786818,35.19,76389.09,0.4,0.09986,6e-05,13.52042]
[1779633787699,35.19,76401.86,0.4,0.10069,6e-05,13.60451]
[1779633787927,35.19,76401.86,0.4,0.10069,6e-05,13.60451]
[1779633788706,35.19,76405.01,0.4,0.1009,7e-05,13.62562]
[1779633793746,35.19,76397.63,0.4,0.10042,6e-05,13.5772]
[1779633798781,35.19,76396.95,0.4,0.10038,6e-05,13.57324]
[1779633804823,35.19,76397.22,0.4,0.1004,6e-05,13.57567]
[1779633809858,35.19,76396.07,0.4,0.10034,6e-05,13.5687]
[1779633813082,35.19,76397.09,0.4,0.10038,6e-05,13.57238]
[1779633813085,35.19,76397.09,0.4,0.10038,6e-05,13.57238]
[1779633813165,35.19,76397.05,0.4,0.10038,6e-05,13.57223]
[1779633818921,35.2,76398.76,0.4,0.10051,6e-05,13.58526]
[1779633819905,35.2,76398.76,0.4,0.10051,6e-05,13.58526]
[1779633824963,35.2,76398.77,0.4,0.10053,6e-05,13.58704]
[1779633828249,35.2,76401.72,0.4,0.10073,6e-05,13.60702]
[1779633828796,35.2,76403.42,0.4,0.10084,7e-05,13.61847]
[1779633834027,35.2,76402.42,0.4,0.10079,7e-05,13.61332]
[1779633837398,35.2,76402.43,0.4,0.10079,7e-05,13.61386]
[1779633837499,35.2,76402.43,0.4,0.1008,7e-05,13.6141]
[1779633844258,35.2,76402.78,0.4,0.10082,7e-05,13.6163]
[1779633850141,35.2,76402.24,0.4,0.10078,7e-05,13.61255]
[1779633855175,35.2,76402.99,0.4,0.10083,7e-05,13.61732]
[1779633860211,35.2,76400.47,0.4,0.10066,6e-05,13.60058]
[1779633864349,35.2,76401.12,0.4,0.10071,6e-05,13.60482]
[1779633864350,35.2,76401.12,0.4,0.10071,6e-05,13.60482]
[1779633868267,35.2,76380.06,0.4,0.09934,6e-05,13.4665]
[1779633873302,35.2,76380.45,0.4,0.09935,6e-05,13.46616]
[1779633876553,35.2,76383.94,0.4,0.09958,6e-05,13.48924]
[1779633878597,35.2,76379.53,0.4,0.0993,6e-05,13.46044]
[1779633881704,35.2,76377.62,0.4,0.09918,6e-05,13.44824]
[1779633881949,35.2,76377.59,0.4,0.09918,6e-05,13.44816]
[1779633881960,35.2,76377.59,0.4,0.09918,6e-05,13.44816]
[1779633882365,35.2,76363.58,0.4,0.09828,6e-05,13.35664]
[1779633884784,35.2,76363.91,0.4,0.0983,6e-05,13.35905]
[1779633884786,35.2,76363.91,0.4,0.0983,6e-05,13.35905]
[1779633889796,35.21,76368.13,0.4,0.09858,6e-05,13.3878]
[1779633894879,35.21,76362.38,0.4,0.09823,6e-05,13.35152]
[1779633894898,35.21,76362.38,0.4,0.09823,6e-05,13.35152]
[1779633894984,35.21,76362.38,0.4,0.09823,6e-05,13.35152]
[1779633895458,35.21,76372.48,0.4,0.09888,6e-05,13.41778]
[1779633900493,35.21,76372.82,0.4,0.09892,6e-05,13.42239]
[1779633905528,35.22,76373.02,0.4,0.09896,6e-05,13.42603]
[1779633910563,35.22,76373.29,0.4,0.099,6e-05,13.43007]
[1779633915598,35.22,76374.85,0.4,0.09912,6e-05,13.44249]
[1779633920636,35.23,76383.93,0.4,0.09973,6e-05,13.50402]
[1779633922121,35.23,76384.68,0.4,0.09978,6e-05,13.50926]
[1779633922649,35.23,76393.56,0.4,0.10036,6e-05,13.56786]
[1779633924329,35.23,76393.67,0.4,0.10037,6e-05,13.56903]
[1779633924663,35.23,76390.02,0.4,0.10014,6e-05,13.54551]
[1779633929698,35.23,76383.6,0.4,0.09974,6e-05,13.50486]
[1779633934733,35.23,76385.93,0.4,0.09988,6e-05,13.51838]
[1779633939768,35.24,76385.8,0.4,0.09989,6e-05,13.51913]
[1779633944803,35.24,76392.62,0.4,0.10035,6e-05,13.56544]
[1779633946499,35.24,76395.01,0.4,0.1005,6e-05,13.58138]
[1779633951852,35.24,76402.16,0.4,0.10098,7e-05,13.62941]
[1779633955922,35.24,76398.36,0.4,0.10074,6e-05,13.60494]
[1779633956667,35.24,76394.16,0.4,0.10047,6e-05,13.57756]
[1779633961924,35.24,76380.37,0.4,0.0996,6e-05,13.48914]
[1779633966958,35.25,76377.58,0.4,0.09944,6e-05,13.47302]
[1779633971993,35.25,76369.56,0.4,0.09895,6e-05,13.42283]
[1779633975581,35.25,76369.6,0.4,0.09896,6e-05,13.42408]
[1779633975919,35.25,76369.6,0.4,0.09896,6e-05,13.42408]
[1779633975939,35.25,76369.6,0.4,0.09896,6e-05,13.42408]
[1779633976021,35.25,76355.49,0.4,0.09807,6e-05,13.33298]
[1779633981648,35.26,76348.91,0.4,0.09766,6e-05,13.29116]
[1779633981742,35.26,76349.02,0.4,0.09767,6e-05,13.29217]
[1779633987098,35.26,76360.36,0.4,0.09842,6e-05,13.36925]
[1779633989787,35.26,76362.53,0.4,0.09857,6e-05,13.38386]
[1779633989865,35.26,76362.31,0.4,0.09856,6e-05,13.38285]
[1779633993241,35.26,76375.28,0.4,0.09938,6e-05,13.46512]
[1779633999066,35.27,76385.88,0.4,0.10008,6e-05,13.53626]
[1779634004222,35.27,76389.32,0.4,0.10031,6e-05,13.56018]
[1779634009257,35.27,76379.54,0.4,0.09969,6e-05,13.49741]
[1779634014292,35.27,76380.2,0.4,0.09975,6e-05,13.50322]
[1779634019326,35.28,76379.93,0.4,0.09975,6e-05,13.50289]
[1779634024362,35.28,76380.11,0.4,0.09978,6e-05,13.50548]
[1779634029398,35.28,76375.5,0.4,0.09949,6e-05,13.47681]
[1779634032953,35.28,76374.8,0.4,0.09945,6e-05,13.47285]
[1779634033166,35.28,76374.98,0.4,0.09947,6e-05,13.47435]
[1779634038460,35.28,76375.23,0.4,0.0995,6e-05,13.47775]
[1779634043495,35.29,76376.45,0.4,0.0996,6e-05,13.48721]
[1779634048654,35.29,76376.44,0.4,0.0996,6e-05,13.48772]
[1779634055582,35.29,76376.13,0.4,0.09959,6e-05,13.48511]
[1779634062631,35.29,76376.17,0.4,0.09961,6e-05,13.48731]
[1779634067666,35.3,76374.99,0.4,0.09955,6e-05,13.48094]
[1779634072701,35.3,76375.39,0.4,0.09959,6e-05,13.48492]
[1779634077736,35.3,76372.14,0.4,0.09939,6e-05,13.46501]
[1779634083060,35.3,76368.32,0.4,0.09916,6e-05,13.4413]
[1779634092842,35.31,76363.23,0.4,0.09887,6e-05,13.41196]
[1779634097877,35.31,76363.78,0.4,0.09893,6e-05,13.41732]
[1779634102912,35.31,76366.52,0.4,0.09912,6e-05,13.43695]
[1779634103093,35.31,76366.52,0.4,0.09912,6e-05,13.43695]
[1779634108964,35.31,76365.87,0.4,0.09908,6e-05,13.43312]
[1779634113999,35.31,76365.97,0.4,0.09907,6e-05,13.43044]
[1779634119035,35.31,76365.95,0.4,0.09907,6e-05,13.43035]
[1779634123249,35.31,76364.64,0.4,0.09898,6e-05,13.4218]
[1779634125524,35.31,76364.65,0.4,0.09898,6e-05,13.42177]
[1779634132127,35.31,76364.91,0.4,0.099,6e-05,13.42344]
[1779634135872,35.31,76364.77,0.4,0.09899,6e-05,13.42257]
[1779634143205,35.31,76364.94,0.4,0.099,6e-05,13.4231]
[1779634148729,35.31,76362.22,0.4,0.09882,6e-05,13.40494]
[1779634148780,35.31,76348.44,0.4,0.09794,6e-05,13.31512]
[1779634149306,35.31,76348.44,0.4,0.09794,6e-05,13.31512]
[1779634149828,35.31,76348.44,0.4,0.09794,6e-05,13.31512]
[1779634154853,35.31,76344.75,0.4,0.09771,6e-05,13.29146]
[1779634155692,35.31,76342.68,0.4,0.09758,6e-05,13.27812]
[1779634157255,35.31,76337.65,0.4,0.09726,6e-05,13.24574]
[1779634158863,35.31,76336.36,0.4,0.09718,6e-05,13.23756]
[1779634163748,35.32,76336.73,0.4,0.09722,6e-05,13.24151]
[1779634164703,35.32,76336.66,0.4,0.09722,6e-05,13.24137]
[1779634165055,35.32,76336.66,0.4,0.09722,6e-05,13.24137]
[1779634165371,35.32,76327.59,0.4,0.09665,6e-05,13.18287]
[1779634170587,35.32,76325.79,0.4,0.09656,6e-05,13.17324]
[1779634176447,35.33,76318.7,0.4,0.09612,6e-05,13.12704]
[1779634182024,35.33,76311.69,0.4,0.0957,6e-05,13.08386]
[1779634187732,35.33,76314.21,0.4,0.09589,6e-05,13.10347]
[1779634189826,35.34,76316.03,0.4,0.09602,6e-05,13.11626]
[1779634195580,35.34,76327.29,0.4,0.09678,6e-05,13.19403]
[1779634200615,35.35,76327.2,0.4,0.0968,6e-05,13.19684]
[1779634202629,35.35,76309.27,0.4,0.09569,6e-05,13.08239]
[1779634207664,35.36,76311.27,0.4,0.09586,6e-05,13.09958]
[1779634211679,35.36,76308.62,0.4,0.09572,6e-05,13.08501]
[1779634214397,35.37,76302.41,0.4,0.09536,6e-05,13.04768]
[1779634217737,35.37,76323.52,0.4,0.09672,6e-05,13.18747]
[1779634222769,35.38,76326.37,0.4,0.09693,6e-05,13.20933]
[1779634226797,35.38,76341.65,0.4,0.09792,6e-05,13.31106]
[1779634229818,35.38,76360.77,0.4,0.09915,6e-05,13.43684]
[1779634234853,35.38,76370.63,0.4,0.09978,6e-05,13.49929]
[1779634239888,35.39,76371.25,0.4,0.09983,6e-05,13.50446]
[1779634244924,35.39,76378.73,0.4,0.10032,6e-05,13.55436]
[1779634249958,35.39,76387.39,0.4,0.10089,6e-05,13.61154]
[1779634253141,35.39,76386.51,0.4,0.10083,6e-05,13.60584]
[1779634253243,35.39,76384.68,0.4,0.10071,6e-05,13.59391]
[1779634259022,35.39,76384.92,0.4,0.10074,6e-05,13.59625]
[1779634263382,35.39,76390.02,0.4,0.10107,6e-05,13.63006]
[1779634263385,35.39,76390.02,0.4,0.10107,6e-05,13.63006]
[1779634263411,35.39,76390.02,0.4,0.10107,6e-05,13.63006]
[1779634264063,35.39,76397.0,0.4,0.10153,7e-05,13.67588]
[1779634267352,35.39,76399.42,0.4,0.10169,7e-05,13.69284]
[1779634273127,35.4,76406.05,0.4,0.10215,7e-05,13.73816]
[1779634274284,35.4,76405.29,0.4,0.1021,7e-05,13.73345]
[1779634280176,35.4,76395.8,0.4,0.1015,7e-05,13.67313]
[1779634285211,35.4,76397.94,0.4,0.10166,7e-05,13.68914]
[1779634287756,35.4,76396.69,0.4,0.10159,7e-05,13.6817]
[1779634293267,35.41,76394.42,0.4,0.10144,6e-05,13.66576]
[1779634294634,35.41,76394.15,0.4,0.10143,6e-05,13.66441]
[1779634295281,35.41,76394.09,0.4,0.10143,6e-05,13.66443]
[1779634296296,35.41,76394.09,0.4,0.10143,6e-05,13.66443]
[1779634297293,35.41,76394.09,0.4,0.10143,6e-05,13.66443]
[1779634302330,35.41,76394.48,0.4,0.10146,7e-05,13.66729]
[1779634307364,35.41,76394.53,0.4,0.10146,7e-05,13.66782]
[1779634315323,35.41,76395.05,0.4,0.1015,7e-05,13.67139]
[1779634320459,35.41,76394.75,0.4,0.10148,7e-05,13.66977]
[1779634326498,35.41,76395.09,0.4,0.10151,7e-05,13.6723]
[1779634331727,35.41,76394.8,0.4,0.10149,7e-05,13.67055]
[1779634331828,35.41,76395.32,0.4,0.10152,7e-05,13.674]
[1779634332358,35.41,76395.32,0.4,0.10152,7e-05,13.674]
[1779634332540,35.41,76395.43,0.4,0.10153,7e-05,13.67513]
[1779634339589,35.41,76394.86,0.4,0.1015,7e-05,13.67165]
[1779634345357,35.41,76395.24,0.4,0.10153,7e-05,13.67436]
[1779634351673,35.41,76394.92,0.4,0.10149,7e-05,13.66914]
[1779634356708,35.41,76394.74,0.4,0.10148,7e-05,13.6682]
[1779634361743,35.41,76395.13,0.4,0.10151,7e-05,13.67101]
[1779634366778,35.41,76394.69,0.4,0.10148,7e-05,13.66836]
[1779634371814,35.41,76395.08,0.4,0.10151,7e-05,13.67115]
[1779634376849,35.41,76395.47,0.4,0.10154,7e-05,13.67392]
[1779634381884,35.41,76395.41,0.4,0.10153,7e-05,13.67374]
[1779634386919,35.41,76395.61,0.4,0.10155,7e-05,13.67526]
[1779634391954,35.41,76396.13,0.4,0.10158,7e-05,13.67884]
[1779634396990,35.41,76398.86,0.4,0.10176,7e-05,13.69681]
[1779634402027,35.41,76403.31,0.4,0.10205,7e-05,13.72602]
[1779634402850,35.41,76403.31,0.4,0.10205,7e-05,13.72602]
[1779634403034,35.41,76405.09,0.4,0.10217,7e-05,13.73767]
[1779634403966,35.41,76405.09,0.4,0.10217,7e-05,13.73767]
[1779634410084,35.42,76416.11,0.4,0.10291,7e-05,13.81181]
[1779634411893,35.42,76416.65,0.4,0.10292,7e-05,13.81215]
[1779634413488,35.42,76417.09,0.4,0.10296,7e-05,13.81546]
[1779634413580,35.42,76417.09,0.4,0.10296,7e-05,13.81546]
[1779634414508,35.42,76417.31,0.4,0.10297,7e-05,13.81711]
[1779634420156,35.42,76418.47,0.4,0.10306,7e-05,13.82596]
[1779634425252,35.42,76413.3,0.4,0.10273,7e-05,13.79282]
[1779634431235,35.42,76412.85,0.4,0.10272,7e-05,13.79157]
[1779634436775,35.43,76417.21,0.4,0.10301,7e-05,13.82114]
[1779634436830,35.43,76417.21,0.4,0.10301,7e-05,13.82114]
[1779634437093,35.43,76417.21,0.4,0.10301,7e-05,13.82114]
[1779634437098,35.43,76417.21,0.4,0.10301,7e-05,13.82114]
[1779634442312,35.43,76415.57,0.4,0.10292,7e-05,13.81209]
[1779634449361,35.43,76427.95,0.4,0.10376,7e-05,13.89542]
[1779634454396,35.43,76429.53,0.4,0.10387,7e-05,13.90687]
[1779634459431,35.43,76430.26,0.4,0.10393,7e-05,13.9126]
[1779634464466,35.44,76430.1,0.4,0.10393,7e-05,13.91245]
[1779634464477,35.44,76430.1,0.4,0.10393,7e-05,13.91245]
[1779634470508,35.44,76425.2,0.4,0.10361,7e-05,13.8805]
[1779634475545,35.44,76414.86,0.4,0.10291,7e-05,13.8093]
[1779634479691,35.44,76415.49,0.4,0.10296,7e-05,13.81396]
[1779634479833,35.44,76415.49,0.4,0.10296,7e-05,13.81396]
[1779634479935,35.44,76415.49,0.4,0.10296,7e-05,13.81429]
[1779634485618,35.44,76416.15,0.4,0.10299,7e-05,13.81765]
[1779634486505,35.44,76416.15,0.4,0.10299,7e-05,13.81765]
[1779634487784,35.44,76414.82,0.4,0.1029,7e-05,13.8085]
[1779634487862,35.44,76414.33,0.4,0.10287,7e-05,13.8051]
[1779634494681,35.44,76414.3,0.4,0.10288,7e-05,13.8063]
[1779634497213,35.44,76414.3,0.4,0.10288,7e-05,13.80651]
[1779634497223,35.44,76414.3,0.4,0.10288,7e-05,13.80651]
[1779634497312,35.44,76414.44,0.4,0.10289,7e-05,13.80764]
[1779634500308,35.44,76410.27,0.4,0.10262,7e-05,13.77992]
[1779634502276,35.44,76406.8,0.4,0.10239,7e-05,13.75689]
[1779634502639,35.44,76405.11,0.4,0.10228,7e-05,13.74571]
[1779634503326,35.44,76405.11,0.4,0.10228,7e-05,13.74571]
[1779634504416,35.44,76404.86,0.4,0.10226,7e-05,13.744]
[1779634504748,35.44,76404.72,0.4,0.10225,7e-05,13.74302]
[1779634509787,35.44,76400.89,0.4,0.102,7e-05,13.71756]
[1779634514822,35.44,76400.5,0.4,0.10197,7e-05,13.71486]
[1779634519857,35.44,76397.75,0.4,0.10179,7e-05,13.69663]
[1779634525899,35.44,76397.44,0.4,0.10177,7e-05,13.69449]
[1779634530934,35.44,76397.71,0.4,0.10178,7e-05,13.69608]
[1779634535969,35.44,76399.39,0.4,0.10187,7e-05,13.70343]
[1779634536596,35.44,76399.39,0.4,0.10187,7e-05,13.70343]
[1779634536976,35.44,76399.72,0.4,0.10189,7e-05,13.70553]
[1779634539229,35.44,76399.59,0.4,0.10188,7e-05,13.70498]
[1779634539331,35.44,76399.5,0.4,0.10188,7e-05,13.70469]
[1779634541648,35.44,76399.56,0.4,0.10188,7e-05,13.70493]
[1779634541749,35.44,76399.56,0.4,0.10188,7e-05,13.70485]
[1779634542582,35.44,76399.56,0.4,0.10188,7e-05,13.70485]
[1779634543018,35.44,76400.19,0.4,0.10193,7e-05,13.70928]
[1779634543875,35.44,76400.19,0.4,0.10193,7e-05,13.70928]
[1779634543883,35.44,76400.19,0.4,0.10193,7e-05,13.70928]
[1779634544025,35.44,76402.51,0.4,0.10208,7e-05,13.72441]
[1779634549061,35.44,76406.31,0.4,0.10234,7e-05,13.75055]
[1779634555554,35.44,76410.33,0.4,0.10261,7e-05,13.77776]
[1779634563605,35.44,76402.89,0.4,0.10214,7e-05,13.73079]
[1779634564166,35.44,76402.95,0.4,0.10215,7e-05,13.73143]
[1779634564655,35.44,76402.95,0.4,0.10215,7e-05,13.73143]
[1779634565184,35.44,76402.88,0.4,0.10214,7e-05,13.73085]
[1779634569606,35.44,76402.82,0.4,0.10215,7e-05,13.73145]
[1779634570563,35.44,76396.62,0.4,0.10175,7e-05,13.69102]
[1779634571121,35.44,76396.62,0.4,0.10175,7e-05,13.69102]
[1779634571336,35.44,76396.62,0.4,0.10175,7e-05,13.69102]
[1779634572805,35.44,76397.92,0.4,0.10183,7e-05,13.6994]
[1779634573236,35.44,76397.53,0.4,0.1018,7e-05,13.69676]
[1779634578271,35.45,76397.21,0.4,0.1018,7e-05,13.69614]
[1779634579081,35.45,76397.21,0.4,0.1018,7e-05,13.69614]
[1779634579278,35.45,76396.72,0.4,0.10177,7e-05,13.69322]
[1779634580370,35.45,76396.72,0.4,0.10177,7e-05,13.69322]
[1779634580471,35.45,76396.88,0.4,0.10178,7e-05,13.69419]
[1779634581331,35.45,76396.88,0.4,0.10178,7e-05,13.69419]
[1779634581433,35.45,76396.36,0.4,0.10175,7e-05,13.69108]
[1779634589349,35.45,76396.61,0.4,0.10176,7e-05,13.69217]
[1779634594383,35.45,76398.04,0.4,0.10183,7e-05,13.69791]
[1779634600425,35.45,76397.89,0.4,0.10182,7e-05,13.69675]
[1779634605460,35.45,76401.13,0.4,0.10203,7e-05,13.7179]
[1779634608824,35.45,76398.04,0.4,0.10182,7e-05,13.69754]
[1779634608834,35.45,76398.04,0.4,0.10182,7e-05,13.69754]
[1779634609804,35.45,76396.64,0.4,0.10173,7e-05,13.68836]
[1779634610495,35.45,76396.76,0.4,0.10174,7e-05,13.68916]
[1779634616537,35.45,76396.78,0.4,0.10177,7e-05,13.69162]
[1779634620436,35.45,76394.14,0.4,0.10161,7e-05,13.67549]
[1779634620565,35.45,76393.86,0.4,0.10159,7e-05,13.67407]
[1779634622120,35.45,76393.99,0.4,0.1016,7e-05,13.67497]
[1779634624560,35.45,76397.46,0.4,0.10183,7e-05,13.6978]
[1779634624593,35.45,76397.53,0.4,0.10183,7e-05,13.69829]
[1779634625325,35.45,76397.53,0.4,0.10183,7e-05,13.69829]
[1779634625338,35.45,76397.53,0.4,0.10184,7e-05,13.69868]
[1779634628680,35.45,76397.77,0.4,0.10185,7e-05,13.70027]
[1779634628781,35.45,76397.77,0.4,0.10185,7e-05,13.70031]
[1779634635416,35.46,76397.87,0.4,0.10187,7e-05,13.70251]
[1779634635511,35.46,76397.91,0.4,0.10189,7e-05,13.70354]
[1779634640706,35.46,76398.47,0.4,0.10192,7e-05,13.70725]
[1779634643956,35.46,76398.39,0.4,0.10192,7e-05,13.70673]
[1779634644323,35.46,76398.39,0.4,0.10192,7e-05,13.70673]
[1779634651784,35.46,76398.22,0.4,0.10189,7e-05,13.7023]
[1779634664875,35.46,76398.11,0.4,0.10188,7e-05,13.70181]
[1779634672077,35.46,76398.11,0.4,0.10188,7e-05,13.70181]
[1779634672141,35.46,76398.11,0.4,0.10188,7e-05,13.70181]
[1779634674481,35.46,76381.54,0.4,0.10081,6e-05,13.59351]
[1779634679984,35.46,76380.92,0.4,0.10078,6e-05,13.59073]
[1779634685563,35.46,76380.67,0.4,0.10077,6e-05,13.58981]
[1779634691062,35.46,76380.85,0.4,0.10079,6e-05,13.59213]
[1779634696097,35.46,76380.67,0.4,0.10079,6e-05,13.59177]
[1779634702715,35.46,76380.65,0.4,0.1008,6e-05,13.59262]
[1779634710195,35.47,76381.04,0.4,0.10084,6e-05,13.59644]
[1779634714517,35.47,76381.41,0.4,0.10084,6e-05,13.59561]
[1779634714540,35.47,76380.72,0.4,0.1008,6e-05,13.59155]
[1779634714894,35.47,76380.72,0.4,0.1008,6e-05,13.59155]
[1779634715230,35.47,76365.43,0.4,0.09982,6e-05,13.49191]
[1779634720265,35.47,76363.63,0.4,0.09971,6e-05,13.48148]
[1779634725300,35.47,76363.91,0.4,0.09975,6e-05,13.48456]
[1779634730335,35.47,76363.8,0.4,0.09975,6e-05,13.48502]
[1779634735370,35.48,76358.84,0.4,0.09945,6e-05,13.45399]
[1779634740405,35.48,76357.02,0.4,0.09934,6e-05,13.44359]
[1779634743426,35.48,76384.42,0.4,0.10111,6e-05,13.62298]
[1779634748461,35.48,76388.02,0.4,0.10135,6e-05,13.64659]
[1779634753496,35.48,76383.17,0.4,0.10103,6e-05,13.61489]
[1779634758531,35.48,76377.56,0.4,0.10068,6e-05,13.57864]
[1779634763566,35.48,76378.01,0.4,0.10071,6e-05,13.58203]
[1779634769608,35.48,76380.84,0.4,0.10089,6e-05,13.60069]
[1779634773637,35.48,76365.49,0.4,0.09989,6e-05,13.49764]
[1779634778672,35.48,76376.57,0.4,0.10061,6e-05,13.57078]
[1779634783707,35.48,76369.56,0.4,0.10016,6e-05,13.52562]
[1779634788747,35.49,76369.21,0.4,0.10015,6e-05,13.52411]
[1779634793782,35.49,76369.04,0.4,0.10015,6e-05,13.52383]
[1779634798818,35.49,76377.6,0.4,0.1007,6e-05,13.58021]
[1779634803853,35.49,76366.44,0.4,0.09999,6e-05,13.50793]
[1779634808891,35.49,76371.59,0.4,0.10033,6e-05,13.54235]
[1779634813928,35.49,76369.92,0.4,0.10023,6e-05,13.53226]
[1779634814834,35.49,76369.92,0.4,0.10023,6e-05,13.53226]
[1779634820977,35.49,76362.39,0.4,0.09975,6e-05,13.48317]
[1779634821841,35.49,76362.39,0.4,0.09975,6e-05,13.48317]
[1779634827020,35.49,76377.43,0.4,0.10072,6e-05,13.58198]
[1779634832056,35.49,76378.78,0.4,0.10079,6e-05,13.58785]
[1779634836447,35.49,76378.79,0.4,0.1008,6e-05,13.5881]
[1779634836520,35.49,76378.85,0.4,0.1008,6e-05,13.58868]
[1779634843132,35.49,76376.08,0.4,0.10063,6e-05,13.57165]
[1779634848168,35.5,76376.68,0.4,0.10068,6e-05,13.57647]
[1779634853892,35.5,76376.16,0.4,0.10065,6e-05,13.57361]
[1779634859246,35.5,76360.64,0.4,0.09967,6e-05,13.47408]
[1779634864284,35.5,76360.79,0.4,0.0997,6e-05,13.47666]
[1779634869318,35.5,76358.97,0.4,0.0996,6e-05,13.46652]
[1779634874355,35.51,76346.69,0.4,0.09883,6e-05,13.38865]
[1779634879689,35.51,76351.8,0.4,0.09918,6e-05,13.4236]
[1779634885432,35.51,76351.55,0.4,0.09919,6e-05,13.42486]
[1779634890467,35.52,76351.12,0.4,0.09918,6e-05,13.42409]
[1779634895506,35.52,76360.75,0.4,0.0998,6e-05,13.48519]
[1779634900542,35.52,76360.43,0.4,0.09979,6e-05,13.48465]
[1779634904571,35.53,76346.3,0.4,0.0989,6e-05,13.39433]
[1779634908735,35.53,76343.28,0.4,0.09872,6e-05,13.37611]
[1779634908833,35.53,76342.13,0.4,0.09866,6e-05,13.36913]
[1779634911009,35.53,76355.38,0.4,0.0995,6e-05,13.45541]
[1779634911620,35.53,76366.37,0.4,0.10021,6e-05,13.52691]
[1779634916823,35.53,76371.33,0.4,0.10054,6e-05,13.56014]
[1779634921717,35.53,76375.0,0.4,0.10078,6e-05,13.58501]
[1779634922201,35.53,76374.55,0.4,0.10076,6e-05,13.58224]
[1779634922544,35.53,76374.55,0.4,0.10076,6e-05,13.58224]
[1779634922698,35.53,76388.24,0.4,0.10164,6e-05,13.67179]
[1779634925413,35.53,76390.95,0.4,0.10182,7e-05,13.68958]
[1779634925573,35.53,76390.95,0.4,0.10182,7e-05,13.68958]
[1779634925719,35.53,76390.78,0.4,0.10181,7e-05,13.68848]
[1779634926389,35.53,76390.78,0.4,0.10181,7e-05,13.68848]
[1779634926597,35.53,76390.78,0.4,0.10181,7e-05,13.68848]
[1779634929747,35.53,76407.23,0.4,0.1029,7e-05,13.79766]
[1779634934783,35.54,76416.73,0.4,0.10353,7e-05,13.86079]
[1779634936026,35.54,76416.08,0.4,0.10349,7e-05,13.85667]
[1779634936113,35.54,76416.08,0.4,0.10349,7e-05,13.85667]
[1779634941833,35.54,76427.32,0.4,0.10424,7e-05,13.9315]
[1779634946869,35.54,76426.18,0.4,0.10417,7e-05,13.92424]
[1779634951905,35.54,76426.72,0.4,0.10418,7e-05,13.92466]
[1779634956940,35.54,76425.9,0.4,0.10413,7e-05,13.91951]
[1779634961974,35.54,76436.23,0.4,0.10481,7e-05,13.98758]
[1779634965431,35.54,76431.89,0.4,0.10453,7e-05,13.95883]
[1779634971042,35.54,76427.42,0.4,0.10423,7e-05,13.92967]
[1779634976298,35.54,76428.98,0.4,0.10434,7e-05,13.93996]
[1779634982120,35.54,76431.55,0.4,0.1045,7e-05,13.95661]
[1779634989363,35.54,76431.7,0.4,0.10451,7e-05,13.95739]
[1779634994359,35.54,76431.62,0.4,0.1045,7e-05,13.95651]
[1779634994393,35.54,76431.62,0.4,0.1045,7e-05,13.95651]
[1779634994467,35.54,76431.62,0.4,0.1045,7e-05,13.95651]
[1779634994972,35.54,76431.13,0.4,0.10447,7e-05,13.95318]
[1779634995212,35.54,76416.36,0.4,0.10349,7e-05,13.856]
[1779634997265,35.54,76416.53,0.4,0.1035,7e-05,13.85644]
[1779635003268,35.53,76410.53,0.4,0.10309,7e-05,13.81533]
[1779635008304,35.53,76410.94,0.4,0.1031,7e-05,13.81699]
[1779635013338,35.53,76410.69,0.4,0.10305,7e-05,13.81088]
[1779635018373,35.53,76410.32,0.4,0.10302,7e-05,13.80744]
[1779635025422,35.53,76412.34,0.4,0.10314,7e-05,13.81929]
[1779635030457,35.52,76412.36,0.4,0.10313,7e-05,13.81832]
[1779635035492,35.52,76407.79,0.4,0.10282,7e-05,13.78724]
[1779635040527,35.52,76404.94,0.4,0.10262,7e-05,13.7677]
[1779635044940,35.52,76405.04,0.4,0.10262,7e-05,13.76789]
[1779635045001,35.52,76409.25,0.4,0.1029,7e-05,13.79535]
[1779635048276,35.52,76409.91,0.4,0.10295,7e-05,13.8002]
[1779635048583,35.52,76410.54,0.4,0.10299,7e-05,13.80451]
[1779635050734,35.52,76411.45,0.4,0.10305,7e-05,13.81027]
[1779635050833,35.52,76411.64,0.4,0.10306,7e-05,13.8113]
[1779635052636,35.52,76412.45,0.4,0.10311,7e-05,13.81677]
[1779635054949,35.52,76419.53,0.4,0.10358,7e-05,13.86355]
[1779635055407,35.52,76419.84,0.4,0.1036,7e-05,13.86566]
[1779635060087,35.52,76423.04,0.4,0.10381,7e-05,13.8869]
[1779635060936,35.52,76428.75,0.4,0.10419,7e-05,13.92452]
[1779635066758,35.52,76436.86,0.4,0.10472,7e-05,13.97753]
[1779635072519,35.52,76447.33,0.4,0.10539,7e-05,14.04251]
[1779635072962,35.52,76447.33,0.4,0.10539,7e-05,14.04251]
[1779635078793,35.52,76449.98,0.4,0.10555,7e-05,14.05863]
[1779635084836,35.52,76449.95,0.4,0.10554,7e-05,14.05712]
[1779635085113,35.52,76449.95,0.4,0.10554,7e-05,14.05712]
[1779635090878,35.51,76449.26,0.4,0.10548,7e-05,14.0513]
[1779635095913,35.51,76452.87,0.4,0.10571,7e-05,14.07402]
[1779635096126,35.51,76452.87,0.4,0.10571,7e-05,14.07402]
[1779635101955,35.51,76458.17,0.4,0.10604,7e-05,14.10738]
[1779635106990,35.51,76446.55,0.4,0.10525,7e-05,14.02933]
[1779635107135,35.51,76446.55,0.4,0.10525,7e-05,14.02933]
[1779635109094,35.51,76446.57,0.4,0.10525,7e-05,14.02929]
[1779635109195,35.51,76446.5,0.4,0.10525,7e-05,14.02866]
[1779635115572,35.5,76441.43,0.4,0.10489,7e-05,13.99313]
[1779635116058,35.5,76440.84,0.4,0.10484,7e-05,13.98782]
[1779635116274,35.5,76440.84,0.4,0.10484,7e-05,13.98782]
[1779635117402,35.5,76440.78,0.4,0.10483,7e-05,13.98732]
[1779635117422,35.5,76440.78,0.4,0.10483,7e-05,13.98732]
[1779635118015,35.5,76440.78,0.4,0.10483,7e-05,13.98732]
[1779635121906,35.5,76440.75,0.4,0.10482,7e-05,13.98674]
[1779635122006,35.5,76440.75,0.4,0.10482,7e-05,13.98674]
[1779635122101,35.5,76434.17,0.4,0.10439,7e-05,13.94323]
[1779635123398,35.5,76433.86,0.4,0.10436,7e-05,13.94079]
[1779635123552,35.5,76433.86,0.4,0.10436,7e-05,13.94079]
[1779635130669,35.5,76426.17,0.4,0.10383,7e-05,13.88748]
[1779635130678,35.5,76426.17,0.4,0.10382,7e-05,13.88717]
[1779635131262,35.5,76426.17,0.4,0.10382,7e-05,13.88717]
[1779635131353,35.5,76426.17,0.4,0.10382,7e-05,13.88717]
[1779635131769,35.5,76426.17,0.4,0.10382,7e-05,13.88717]
[1779635131868,35.5,76424.82,0.4,0.10371,7e-05,13.87493]
[1779635136871,35.49,76420.22,0.4,0.1034,7e-05,13.84395]
[1779635143248,35.49,76420.21,0.4,0.10338,7e-05,13.84208]
[1779635148283,35.49,76420.82,0.4,0.10341,7e-05,13.84504]
[1779635153318,35.49,76420.64,0.4,0.10339,7e-05,13.84283]
[1779635158355,35.49,76420.31,0.4,0.10336,7e-05,13.83967]
[1779635163390,35.49,76421.08,0.4,0.1034,7e-05,13.84383]
[1779635165404,35.49,76405.99,0.4,0.10241,7e-05,13.74425]
[1779635171447,35.48,76406.49,0.4,0.10244,7e-05,13.74726]
[1779635177489,35.48,76407.27,0.4,0.10248,7e-05,13.75204]
[1779635182524,35.48,76406.94,0.4,0.10246,7e-05,13.74959]
[1779635188566,35.48,76399.46,0.4,0.10197,7e-05,13.70038]
[1779635193604,35.48,76399.06,0.4,0.10192,7e-05,13.6943]
[1779635198640,35.48,76387.87,0.4,0.10119,6e-05,13.62097]
[1779635199407,35.48,76387.87,0.4,0.10119,6e-05,13.62097]
[1779635199722,35.48,76384.47,0.4,0.10097,6e-05,13.59883]
[1779635202625,35.48,76383.19,0.4,0.10088,6e-05,13.59001]
[1779635203259,35.48,76383.81,0.4,0.10092,6e-05,13.59383]
[1779635204856,35.48,76383.41,0.4,0.10089,6e-05,13.59093]
[1779635205966,35.48,76383.77,0.4,0.10091,6e-05,13.593]
[1779635205971,35.48,76383.77,0.4,0.10091,6e-05,13.593]
[1779635206067,35.48,76376.88,0.4,0.10047,6e-05,13.54778]
[1779635211734,35.48,76374.41,0.4,0.10032,6e-05,13.53284]
[1779635216769,35.48,76365.59,0.4,0.09976,6e-05,13.47658]
[1779635221804,35.49,76365.65,0.4,0.09978,6e-05,13.47833]
[1779635226839,35.49,76364.95,0.4,0.09975,6e-05,13.47507]
[1779635231874,35.49,76365.31,0.4,0.09979,6e-05,13.47868]
[1779635239931,35.49,76365.05,0.4,0.09979,6e-05,13.47892]
[1779635244966,35.5,76364.87,0.4,0.09979,6e-05,13.47896]
[1779635254953,35.5,76364.84,0.4,0.0998,6e-05,13.47973]
[1779635254969,35.5,76364.84,0.4,0.0998,6e-05,13.47973]
[1779635256002,35.5,76365.06,0.4,0.0998,6e-05,13.47917]
[1779635262085,35.5,76364.46,0.4,0.09978,6e-05,13.4768]
[1779635267120,35.5,76362.73,0.4,0.09968,6e-05,13.46672]
[1779635268324,35.5,76362.81,0.4,0.09969,6e-05,13.46748]
[1779635276183,35.51,76361.75,0.4,0.09964,6e-05,13.4625]
[1779635281218,35.51,76355.66,0.4,0.09926,6e-05,13.42423]
[1779635281325,35.51,76355.66,0.4,0.09926,6e-05,13.42423]
[1779635282225,35.51,76355.71,0.4,0.09927,6e-05,13.4245]
[1779635287260,35.51,76356.24,0.4,0.0993,6e-05,13.42778]
[1779635290062,35.51,76356.83,0.4,0.09934,6e-05,13.43153]
[1779635290163,35.51,76356.83,0.4,0.09934,6e-05,13.43149]
[1779635298337,35.51,76362.92,0.4,0.09975,6e-05,13.47313]
[1779635304379,35.51,76362.86,0.4,0.09976,6e-05,13.47414]
[1779635313442,35.52,76362.74,0.4,0.09975,6e-05,13.47212]
[1779635314907,35.52,76362.74,0.4,0.09975,6e-05,13.47212]
[1779635318311,35.52,76375.39,0.4,0.10057,6e-05,13.55534]
[1779635317472,35.52,76392.75,0.4,0.1017,7e-05,13.66871]
[1779635322506,35.52,76396.87,0.4,0.10196,7e-05,13.69546]
[1779635327541,35.52,76397.21,0.4,0.10198,7e-05,13.69719]
[1779635333583,35.52,76396.93,0.4,0.10196,7e-05,13.6949]
[1779635338618,35.52,76400.41,0.4,0.10218,7e-05,13.71733]
[1779635349783,35.52,76400.65,0.4,0.10219,7e-05,13.71854]
[1779635355736,35.51,76400.62,0.4,0.10218,7e-05,13.71738]
[1779635360771,35.51,76400.5,0.4,0.10217,7e-05,13.71627]
[1779635366800,35.51,76403.94,0.4,0.10239,7e-05,13.73858]
[1779635368273,35.51,76403.91,0.4,0.10239,7e-05,13.73821]
[1779635369253,35.51,76403.91,0.4,0.10239,7e-05,13.73812]
[1779635370469,35.51,76407.99,0.4,0.10265,7e-05,13.76471]
[1779635375934,35.51,76409.72,0.4,0.10274,7e-05,13.77227]
[1779635381919,35.51,76417.79,0.4,0.10325,7e-05,13.82395]
[1779635385620,35.51,76419.62,0.4,0.10337,7e-05,13.83539]
[1779635385817,35.51,76419.62,0.4,0.10337,7e-05,13.83539]
[1779635387213,35.51,76419.42,0.4,0.10335,7e-05,13.83387]
[1779635387314,35.51,76414.72,0.4,0.10304,7e-05,13.80279]
[1779635388303,35.51,76414.72,0.4,0.10304,7e-05,13.80279]
[1779635388389,35.51,76412.73,0.4,0.10291,7e-05,13.78994]
[1779635390792,35.51,76412.73,0.4,0.10291,7e-05,13.78966]
[1779635390982,35.51,76411.93,0.4,0.10286,7e-05,13.78427]
[1779635394280,35.51,76411.91,0.4,0.10286,7e-05,13.78462]
[1779635394382,35.51,76412.19,0.4,0.10288,7e-05,13.7867]
[1779635397648,35.51,76412.15,0.4,0.10288,7e-05,13.78604]
[1779635403068,35.51,76415.17,0.4,0.10306,7e-05,13.80499]
[1779635408103,35.51,76416.01,0.4,0.10311,7e-05,13.8097]
[1779635410310,35.51,76417.52,0.4,0.10321,7e-05,13.81946]
[1779635415872,35.5,76419.24,0.4,0.10331,7e-05,13.82983]
[1779635421195,35.5,76416.95,0.4,0.10315,7e-05,13.81344]
[1779635423188,35.5,76417.13,0.4,0.10316,7e-05,13.81445]
[1779635428245,35.5,76418.04,0.4,0.10321,7e-05,13.81942]
[1779635432515,35.5,76418.56,0.4,0.10321,7e-05,13.81872]
[1779635438315,35.5,76417.98,0.4,0.10316,7e-05,13.8139]
[1779635438592,35.5,76417.98,0.4,0.10316,7e-05,13.8139]
[1779635445364,35.5,76418.52,0.4,0.10319,7e-05,13.81618]
[1779635448733,35.49,76418.52,0.4,0.10318,7e-05,13.81565]
[1779635456613,35.49,76417.29,0.4,0.1031,7e-05,13.80722]
[1779635461616,35.49,76415.45,0.4,0.10296,7e-05,13.79332]
[1779635467519,35.49,76414.33,0.4,0.10288,7e-05,13.78515]
[1779635473381,35.49,76415.17,0.4,0.10293,7e-05,13.79015]
[1779635479603,35.49,76415.23,0.4,0.10292,7e-05,13.78948]
[1779635485651,35.49,76415.51,0.4,0.10293,7e-05,13.79055]
[1779635493707,35.48,76415.41,0.4,0.10289,7e-05,13.78543]
[1779635499748,35.48,76415.4,0.4,0.10288,7e-05,13.78451]
[1779635511833,35.48,76415.37,0.4,0.10286,7e-05,13.78288]
[1779635516868,35.48,76414.94,0.4,0.10283,7e-05,13.77947]
[1779635521903,35.48,76415.7,0.4,0.10287,7e-05,13.78389]
[1779635529959,35.48,76416.09,0.4,0.10289,7e-05,13.78548]
[1779635534994,35.48,76416.21,0.4,0.10289,7e-05,13.78561]
[1779635542045,35.48,76416.05,0.4,0.10287,7e-05,13.78358]
[1779635552115,35.47,76416.05,0.4,0.10283,7e-05,13.77873]
[1779635558157,35.47,76416.83,0.4,0.10288,7e-05,13.78296]
[1779635567220,35.47,76416.56,0.4,0.10284,7e-05,13.77982]
[1779635574269,35.47,76414.24,0.4,0.10268,7e-05,13.76355]
[1779635580153,35.47,76415.36,0.4,0.10275,7e-05,13.7704]
[1779635581595,35.47,76406.67,0.4,0.10218,7e-05,13.7131]
[1779635587578,35.47,76405.94,0.4,0.10213,7e-05,13.70804]
[1779635595196,35.47,76409.51,0.4,0.10235,7e-05,13.73096]
[1779635603472,35.46,76409.63,0.4,0.10236,7e-05,13.73098]
[1779635613542,35.46,76409.0,0.4,0.10228,7e-05,13.72268]
[1779635619614,35.46,76408.83,0.4,0.10227,7e-05,13.72149]
[1779635624620,35.46,76405.98,0.4,0.10208,7e-05,13.70233]
[1779635626848,35.46,76406.64,0.4,0.10212,7e-05,13.70657]
[1779635632676,35.46,76407.15,0.4,0.10215,7e-05,13.70964]
[1779635640732,35.46,76407.03,0.4,0.10214,7e-05,13.70846]
[1779635643292,35.46,76407.89,0.4,0.1022,7e-05,13.71405]
[1779635644654,35.46,76407.2,0.4,0.10215,7e-05,13.70943]
[1779635650254,35.46,76412.11,0.4,0.10247,7e-05,13.74138]
[1779635655837,35.46,76412.63,0.4,0.1025,7e-05,13.74415]
[1779635660872,35.46,76411.56,0.4,0.10242,7e-05,13.73664]
[1779635665176,35.46,76411.67,0.4,0.10243,7e-05,13.73708]
[1779635666741,35.46,76413.97,0.4,0.10257,7e-05,13.75192]
[1779635671949,35.46,76418.25,0.4,0.10283,7e-05,13.77584]
[1779635675711,35.46,76431.8,0.4,0.10371,7e-05,13.86452]
[1779635675880,35.46,76431.8,0.4,0.10371,7e-05,13.86452]
[1779635676390,35.46,76431.8,0.4,0.10371,7e-05,13.86452]
[1779635682078,35.45,76429.8,0.4,0.10356,7e-05,13.84971]
[1779635686265,35.45,76422.82,0.4,0.1031,7e-05,13.80288]
[1779635692091,35.45,76422.8,0.4,0.10308,7e-05,13.80147]
[1779635697126,35.45,76425.18,0.4,0.10323,7e-05,13.81627]
[1779635703168,35.45,76425.38,0.4,0.10323,7e-05,13.81644]
[1779635706125,35.45,76425.06,0.4,0.10321,7e-05,13.81415]
[1779635708803,35.45,76416.13,0.4,0.10261,7e-05,13.75492]
[1779635709225,35.45,76431.09,0.4,0.1036,7e-05,13.85326]
[1779635710317,35.45,76431.09,0.4,0.1036,7e-05,13.85326]
[1779635716259,35.44,76434.17,0.4,0.10378,7e-05,13.87171]
[1779635721295,35.44,76435.29,0.4,0.10384,7e-05,13.87763]
[1779635724369,35.44,76446.63,0.4,0.10459,7e-05,13.95185]
[1779635724470,35.44,76449.77,0.4,0.10479,7e-05,13.97218]
[1779635724790,35.44,76449.77,0.4,0.10479,7e-05,13.97218]
[1779635725390,35.44,76449.77,0.4,0.10479,7e-05,13.97218]
[1779635725942,35.44,76449.51,0.4,0.10477,7e-05,13.97002]
[1779635726043,35.44,76449.51,0.4,0.10477,7e-05,13.96994]
[1779635727107,35.44,76449.51,0.4,0.10477,7e-05,13.96994]
[1779635727702,35.44,76449.51,0.4,0.10477,7e-05,13.96994]
[1779635727764,35.44,76449.51,0.4,0.10476,7e-05,13.96949]
[1779635728426,35.44,76449.51,0.4,0.10476,7e-05,13.96949]
[1779635730529,35.44,76451.91,0.4,0.10492,7e-05,13.98517]
[1779635730569,35.44,76451.84,0.4,0.10492,7e-05,13.98461]
[1779635736400,35.43,76441.22,0.4,0.10416,7e-05,13.90868]
[1779635737090,35.43,76441.22,0.4,0.10416,7e-05,13.90868]
[1779635742442,35.43,76430.26,0.4,0.10342,7e-05,13.83476]
[1779635747477,35.43,76422.31,0.4,0.10289,7e-05,13.78134]
[1779635752512,35.43,76422.78,0.4,0.10291,7e-05,13.78354]
[1779635758554,35.43,76423.18,0.4,0.10292,7e-05,13.78506]
[1779635764596,35.42,76423.68,0.4,0.10295,7e-05,13.78721]
[1779635769632,35.42,76409.59,0.4,0.10201,7e-05,13.69366]
[1779635772045,35.42,76404.12,0.4,0.10165,7e-05,13.65768]
[1779635773668,35.42,76396.72,0.4,0.10117,6e-05,13.60919]
[1779635773725,35.42,76389.99,0.4,0.10074,6e-05,13.56521]
[1779635775583,35.42,76387.62,0.4,0.10058,6e-05,13.54966]
[1779635775674,35.42,76386.92,0.4,0.10054,6e-05,13.54506]
[1779635776694,35.42,76386.92,0.4,0.10054,6e-05,13.54506]
[1779635780820,35.42,76386.33,0.4,0.10051,6e-05,13.54187]
[1779635781716,35.42,76386.08,0.4,0.10049,6e-05,13.54054]
[1779635787758,35.43,76380.49,0.4,0.10014,6e-05,13.50507]
[1779635792793,35.43,76374.87,0.4,0.09977,6e-05,13.46607]
[1779635796345,35.43,76373.98,0.4,0.09972,6e-05,13.46103]
[1779635796821,35.43,76355.49,0.4,0.09854,6e-05,13.34096]
[1779635801864,35.43,76352.42,0.4,0.09835,6e-05,13.32161]
[1779635806865,35.43,76351.99,0.4,0.09833,6e-05,13.31929]
[1779635806870,35.43,76351.99,0.4,0.09833,6e-05,13.31929]
[1779635812324,35.43,76345.48,0.4,0.09792,6e-05,13.27806]
[1779635822003,35.44,76346.79,0.4,0.09803,6e-05,13.28911]
[1779635827039,35.44,76350.04,0.4,0.09825,6e-05,13.31131]
[1779635830100,35.44,76350.18,0.4,0.09826,6e-05,13.31241]
[1779635836103,35.44,76351.62,0.4,0.09837,6e-05,13.32346]
[1779635839295,35.44,76351.48,0.4,0.09836,6e-05,13.32291]
[1779635839676,35.44,76351.48,0.4,0.09836,6e-05,13.32291]
[1779635839735,35.44,76351.48,0.4,0.09836,6e-05,13.32291]
[1779635842838,35.44,76357.22,0.4,0.09874,6e-05,13.36126]
[1779635843325,35.44,76358.69,0.4,0.09884,6e-05,13.37122]
[1779635849895,35.45,76373.25,0.4,0.09979,6e-05,13.46758]
[1779635854229,35.45,76387.28,0.4,0.10068,6e-05,13.55681]
[1779635859265,35.45,76390.69,0.4,0.10091,6e-05,13.57946]
[1779635864301,35.45,76382.37,0.4,0.10037,6e-05,13.52561]
[1779635865960,35.45,76378.45,0.4,0.10012,6e-05,13.50017]
[1779635866629,35.45,76378.45,0.4,0.10012,6e-05,13.50017]
[1779635875379,35.45,76379.05,0.4,0.10018,6e-05,13.50581]
[1779635881421,35.45,76379.07,0.4,0.10019,6e-05,13.50697]
[1779635886456,35.46,76375.98,0.4,0.1,6e-05,13.48775]
[1779635891491,35.46,76380.47,0.4,0.1003,6e-05,13.51801]
[1779635896526,35.46,76385.13,0.4,0.10061,6e-05,13.54906]
[1779635901561,35.46,76385.71,0.4,0.10065,6e-05,13.55332]
[1779635906869,35.46,76386.9,0.4,0.10073,6e-05,13.56147]
[1779635912639,35.46,76399.19,0.4,0.10151,7e-05,13.63857]
[1779635918681,35.46,76400.28,0.4,0.10158,7e-05,13.64551]
[1779635920399,35.46,76400.83,0.4,0.10161,7e-05,13.64908]
[1779635920695,35.46,76402.66,0.4,0.10173,7e-05,13.66103]
[1779635925730,35.46,76406.09,0.4,0.10195,7e-05,13.68339]
[1779635930999,35.46,76406.18,0.4,0.10196,7e-05,13.6838]
[1779635941841,35.46,76401.63,0.4,0.10166,7e-05,13.65394]
[1779635942014,35.46,76401.63,0.4,0.10166,7e-05,13.65394]
[1779635947884,35.46,76404.02,0.4,0.10182,7e-05,13.66955]
[1779635952918,35.46,76404.11,0.4,0.10182,7e-05,13.6701]
[1779635953024,35.46,76404.11,0.4,0.10182,7e-05,13.6701]
[1779635959968,35.46,76404.48,0.4,0.10184,7e-05,13.67252]
[1779635966010,35.46,76405.46,0.4,0.10191,7e-05,13.67895]
[1779635970123,35.46,76409.71,0.4,0.10219,7e-05,13.70681]
[1779635970332,35.46,76409.71,0.4,0.10219,7e-05,13.70681]
[1779635970645,35.46,76409.71,0.4,0.10219,7e-05,13.70681]
[1779635976080,35.46,76415.31,0.4,0.10253,7e-05,13.73968]
[1779635983129,35.46,76410.97,0.4,0.10224,7e-05,13.71081]
[1779635988164,35.46,76410.93,0.4,0.10223,7e-05,13.71035]
[1779635991690,35.46,76409.8,0.4,0.10216,7e-05,13.70285]
[1779635998235,35.46,76409.54,0.4,0.10214,7e-05,13.70089]
[1779636003270,35.46,76402.05,0.4,0.10165,7e-05,13.65166]
[1779636008306,35.46,76396.35,0.4,0.10128,7e-05,13.61474]
[1779636013774,35.46,76395.66,0.4,0.10124,6e-05,13.61058]
[1779636016240,35.46,76387.08,0.4,0.10069,6e-05,13.5548]
[1779636021397,35.46,76386.93,0.4,0.10069,6e-05,13.55483]
[1779636026432,35.46,76388.21,0.4,0.10078,6e-05,13.56406]
[1779636031466,35.46,76387.84,0.4,0.10074,6e-05,13.55904]
[1779636036507,35.46,76379.59,0.4,0.10022,6e-05,13.50604]
[1779636042550,35.47,76378.07,0.4,0.10014,6e-05,13.49767]
[1779636047585,35.47,76378.1,0.4,0.10015,6e-05,13.49911]
[1779636052620,35.47,76379.37,0.4,0.10024,6e-05,13.50855]
[1779636057655,35.47,76379.57,0.4,0.10027,6e-05,13.51096]
[1779636062690,35.47,76379.61,0.4,0.10028,6e-05,13.51229]
[1779636067689,35.47,76368.83,0.4,0.0996,6e-05,13.4429]
[1779636068002,35.47,76361.63,0.4,0.09914,6e-05,13.39638]
[1779636070580,35.47,76357.15,0.4,0.09885,6e-05,13.36737]
[1779636070850,35.47,76357.15,0.4,0.09885,6e-05,13.36737]
[1779636070937,35.47,76357.15,0.4,0.09885,6e-05,13.36737]
[1779636071039,35.47,76342.3,0.4,0.09791,6e-05,13.27115]
[1779636071154,35.47,76342.3,0.4,0.09791,6e-05,13.27115]
[1779636071472,35.47,76342.3,0.4,0.09791,6e-05,13.27115]
[1779636074914,35.48,76338.72,0.4,0.09769,6e-05,13.24867]
[1779636078909,35.48,76339.4,0.4,0.09774,6e-05,13.25405]
[1779636084849,35.48,76340.62,0.4,0.09784,6e-05,13.26366]
[1779636089861,35.48,76342.27,0.4,0.09795,6e-05,13.27504]
[1779636089960,35.48,76342.27,0.4,0.09795,6e-05,13.27504]
[1779636089975,35.48,76342.27,0.4,0.09795,6e-05,13.27504]
[1779636090009,35.48,76343.53,0.4,0.09803,6e-05,13.28365]
[1779636092908,35.48,76358.13,0.4,0.09895,6e-05,13.37641]
[1779636098089,35.49,76358.41,0.4,0.09899,6e-05,13.37987]
[1779636108017,35.49,76360.66,0.4,0.09917,6e-05,13.39844]
[1779636113051,35.5,76362.4,0.4,0.0993,6e-05,13.41135]
[1779636118087,35.5,76365.07,0.4,0.09949,6e-05,13.43013]
[1779636123122,35.5,76361.45,0.4,0.09927,6e-05,13.40794]
[1779636125393,35.5,76358.2,0.4,0.09907,6e-05,13.38745]
[1779636131208,35.5,76363.78,0.4,0.09944,6e-05,13.42559]
[1779636136239,35.5,76365.64,0.4,0.09957,6e-05,13.43869]
[1779636142257,35.51,76360.58,0.4,0.09927,6e-05,13.40759]
[1779636147293,35.51,76360.32,0.4,0.09926,6e-05,13.40735]
[1779636152330,35.51,76362.26,0.4,0.09938,6e-05,13.41793]
[1779636157365,35.51,76363.29,0.4,0.09946,6e-05,13.42595]
[1779636162400,35.52,76361.11,0.4,0.09933,6e-05,13.41307]
[1779636168442,35.52,76360.79,0.4,0.09933,6e-05,13.41291]
[1779636173477,35.52,76361.89,0.4,0.09942,6e-05,13.42141]
[1779636174251,35.52,76361.89,0.4,0.09942,6e-05,13.42141]
[1779636179255,35.52,76368.85,0.4,0.09987,6e-05,13.46757]
[1779636184554,35.52,76373.27,0.4,0.10017,6e-05,13.49757]
[1779636189740,35.52,76372.51,0.4,0.10012,6e-05,13.49278]
[1779636195631,35.53,76374.45,0.4,0.10026,6e-05,13.507]
[1779636200666,35.53,76376.22,0.4,0.10038,6e-05,13.5192]
[1779636205701,35.53,76375.57,0.4,0.10035,6e-05,13.51559]
[1779636210736,35.53,76376.54,0.4,0.10042,6e-05,13.52253]
[1779636215771,35.53,76376.71,0.4,0.10041,6e-05,13.52085]
[1779636219740,35.53,76376.65,0.4,0.10041,6e-05,13.5207]
[1779636220573,35.53,76376.65,0.4,0.10041,6e-05,13.52096]
[1779636221287,35.53,76376.65,0.4,0.10041,6e-05,13.52096]
[1779636221367,35.53,76386.53,0.4,0.10105,6e-05,13.5855]
[1779636221731,35.53,76386.53,0.4,0.10105,6e-05,13.5855]
[1779636222372,35.53,76388.24,0.4,0.10116,6e-05,13.59669]
[1779636228879,35.53,76380.59,0.4,0.10068,6e-05,13.54734]
[1779636229842,35.53,76380.59,0.4,0.10068,6e-05,13.54734]
[1779636235928,35.53,76383.27,0.4,0.10086,6e-05,13.56545]
[1779636240963,35.53,76384.06,0.4,0.10091,6e-05,13.57098]
[1779636245998,35.53,76392.61,0.4,0.10147,6e-05,13.62696]
[1779636251033,35.53,76396.72,0.4,0.10173,7e-05,13.65373]
[1779636254199,35.53,76397.42,0.4,0.10178,7e-05,13.65823]
[1779636259871,35.53,76403.77,0.4,0.10219,7e-05,13.69936]
[1779636264871,35.53,76397.87,0.4,0.1018,7e-05,13.66045]
[1779636270174,35.53,76402.75,0.4,0.10211,7e-05,13.69207]
[1779636273159,35.53,76404.0,0.4,0.10217,7e-05,13.69668]
[1779636273195,35.53,76408.54,0.4,0.10247,7e-05,13.72633]
[1779636273543,35.53,76408.54,0.4,0.10247,7e-05,13.72633]
[1779636279322,35.53,76414.51,0.4,0.10287,7e-05,13.76647]
[1779636285462,35.54,76412.83,0.4,0.10277,7e-05,13.75689]
[1779636286285,35.54,76410.12,0.4,0.1026,7e-05,13.73934]
[1779636288842,35.54,76405.32,0.4,0.10228,7e-05,13.70767]
[1779636289882,35.54,76404.26,0.4,0.10221,7e-05,13.70064]
[1779636295349,35.54,76401.82,0.4,0.10205,7e-05,13.68426]
[1779636300385,35.54,76397.17,0.4,0.10174,7e-05,13.65372]
[1779636305419,35.54,76397.04,0.4,0.10174,7e-05,13.65283]
[1779636310454,35.54,76393.61,0.4,0.10151,6e-05,13.63037]
[1779636315489,35.54,76387.16,0.4,0.1011,6e-05,13.58839]
[1779636320524,35.54,76385.45,0.4,0.10099,6e-05,13.57759]
[1779636325559,35.54,76383.23,0.4,0.10085,6e-05,13.56352]
[1779636330595,35.54,76382.05,0.4,0.10078,6e-05,13.55623]
[1779636335630,35.54,76380.51,0.4,0.10066,6e-05,13.54333]
[1779636340664,35.54,76381.91,0.4,0.10076,6e-05,13.55293]
[1779636345700,35.54,76382.3,0.4,0.10079,6e-05,13.55595]
[1779636350737,35.54,76383.2,0.4,0.10085,6e-05,13.56224]
[1779636355772,35.54,76381.3,0.4,0.10073,6e-05,13.55029]
[1779636362821,35.54,76381.47,0.4,0.10075,6e-05,13.55208]
[1779636367856,35.54,76382.15,0.4,0.1008,6e-05,13.55699]
[1779636374904,35.54,76385.26,0.4,0.101,6e-05,13.57775]
[1779636379939,35.54,76388.65,0.4,0.10123,6e-05,13.60013]
[1779636384974,35.54,76389.78,0.4,0.1013,6e-05,13.60759]
[1779636390010,35.54,76390.34,0.4,0.10134,6e-05,13.6113]
[1779636395059,35.54,76390.09,0.4,0.1013,6e-05,13.60633]
[1779636401090,35.54,76390.1,0.4,0.1013,6e-05,13.60655]
[1779636404635,35.54,76390.89,0.4,0.10135,6e-05,13.61179]
[1779636411160,35.55,76389.96,0.4,0.10129,6e-05,13.60589]
[1779636413001,35.55,76390.26,0.4,0.10131,6e-05,13.60788]
[1779636418211,35.55,76390.29,0.4,0.10132,6e-05,13.60832]
[1779636423246,35.55,76390.2,0.4,0.10132,6e-05,13.60792]
[1779636429288,35.55,76390.65,0.4,0.10135,6e-05,13.61108]
[1779636434323,35.55,76399.09,0.4,0.1019,7e-05,13.66621]
[1779636439358,35.55,76399.67,0.4,0.10193,7e-05,13.66981]
[1779636444393,35.55,76390.5,0.4,0.10133,6e-05,13.60972]
[1779636450435,35.55,76385.53,0.4,0.10101,6e-05,13.57766]
[1779636455470,35.55,76383.69,0.4,0.10088,6e-05,13.56286]
[1779636459854,35.55,76381.59,0.4,0.10075,6e-05,13.54967]
[1779636465540,35.55,76382.86,0.4,0.10084,6e-05,13.5588]
[1779636471582,35.55,76382.22,0.4,0.10081,6e-05,13.5554]
[1779636476953,35.55,76382.68,0.4,0.10084,6e-05,13.55889]
[1779636477982,35.55,76382.68,0.4,0.10084,6e-05,13.55913]
[1779636483666,35.55,76381.91,0.4,0.1008,6e-05,13.55479]
[1779636488701,35.55,76384.02,0.4,0.10094,6e-05,13.56914]
[1779636493736,35.55,76383.82,0.4,0.10094,6e-05,13.56831]
[1779636498771,35.56,76382.85,0.4,0.10088,6e-05,13.56252]
[1779636503573,35.56,76384.97,0.4,0.10102,6e-05,13.57675]
[1779636504902,35.56,76375.95,0.4,0.10044,6e-05,13.51815]
[1779636505003,35.56,76367.15,0.4,0.09987,6e-05,13.46108]
[1779636506618,35.56,76366.85,0.4,0.09985,6e-05,13.45903]
[1779636506832,35.56,76366.64,0.4,0.09984,6e-05,13.45792]
[1779636507725,35.56,76366.64,0.4,0.09984,6e-05,13.45792]
[1779636507826,35.56,76366.64,0.4,0.09985,6e-05,13.45818]
[1779636513749,35.56,76366.52,0.4,0.09981,6e-05,13.45364]
[1779636518916,35.56,76365.77,0.4,0.09976,6e-05,13.44824]
[1779636523951,35.56,76366.25,0.4,0.09979,6e-05,13.45108]
[1779636529309,35.55,76366.11,0.4,0.09978,6e-05,13.44997]
[1779636531739,35.55,76365.43,0.4,0.09973,6e-05,13.44544]
[1779636537042,35.55,76365.02,0.4,0.0997,6e-05,13.44243]
[1779636539299,35.55,76365.02,0.4,0.0997,6e-05,13.44243]
[1779636545097,35.55,76363.88,0.4,0.09962,6e-05,13.43451]
[1779636550133,35.55,76363.6,0.4,0.0996,6e-05,13.43242]
[1779636555520,35.55,76360.37,0.4,0.09939,6e-05,13.41134]
[1779636556642,35.55,76360.45,0.4,0.0994,6e-05,13.41185]
[1779636566244,35.55,76360.14,0.4,0.09938,6e-05,13.4098]
[1779636571280,35.55,76361.23,0.4,0.09943,6e-05,13.41349]
[1779636572337,35.55,76361.23,0.4,0.09943,6e-05,13.41349]
[1779636572482,35.55,76361.23,0.4,0.09943,6e-05,13.41349]
[1779636572532,35.55,76361.23,0.4,0.09943,6e-05,13.4135]
[1779636574678,35.55,76361.23,0.4,0.09943,6e-05,13.4135]
[1779636575422,35.55,76361.23,0.4,0.09943,6e-05,13.4135]
[1779636583364,35.55,76361.9,0.4,0.09943,6e-05,13.41414]
[1779636588399,35.54,76362.25,0.4,0.09944,6e-05,13.41454]
[1779636595448,35.54,76363.2,0.4,0.09947,6e-05,13.41806]
[1779636600342,35.54,76362.93,0.4,0.09944,6e-05,13.41482]
[1779636600436,35.54,76362.93,0.4,0.09944,6e-05,13.41482]
[1779636600442,35.54,76362.93,0.4,0.09943,6e-05,13.41445]
[1779636605519,35.54,76362.92,0.4,0.09943,6e-05,13.4145]
[1779636607399,35.54,76363.03,0.4,0.09944,6e-05,13.41523]
[1779636607451,35.54,76363.03,0.4,0.09944,6e-05,13.41523]
[1779636612569,35.54,76378.08,0.4,0.10042,6e-05,13.51406]
[1779636618611,35.54,76377.68,0.4,0.1004,6e-05,13.51245]
[1779636623645,35.54,76380.1,0.4,0.10057,6e-05,13.529]
[1779636630695,35.54,76382.18,0.4,0.10071,6e-05,13.54334]
[1779636635730,35.54,76384.07,0.4,0.10082,6e-05,13.5528]
[1779636640765,35.54,76390.82,0.4,0.10126,6e-05,13.59712]
[1779636646315,35.54,76397.98,0.4,0.10172,7e-05,13.644]
[1779636651842,35.54,76415.55,0.4,0.10286,7e-05,13.75827]
[1779636656880,35.54,76413.85,0.4,0.10274,7e-05,13.74603]
[1779636661914,35.54,76399.37,0.4,0.10179,7e-05,13.6504]
[1779636667755,35.54,76398.57,0.4,0.10173,7e-05,13.64481]
[1779636674197,35.54,76394.33,0.4,0.10145,6e-05,13.61675]
[1779636674200,35.54,76394.33,0.4,0.10145,6e-05,13.61675]
[1779636680646,35.54,76392.28,0.4,0.1013,6e-05,13.60177]
[1779636684912,35.53,76389.36,0.4,0.1011,6e-05,13.58134]
[1779636685124,35.53,76389.36,0.4,0.1011,6e-05,13.58134]
[1779636689474,35.53,76389.33,0.4,0.10109,6e-05,13.58075]
[1779636689483,35.53,76389.33,0.4,0.10109,6e-05,13.58075]
[1779636689575,35.53,76389.23,0.4,0.10108,6e-05,13.57972]
[1779636696153,35.53,76389.08,0.4,0.10106,6e-05,13.57595]
[1779636702195,35.53,76389.23,0.4,0.10107,6e-05,13.57746]
[1779636707230,35.54,76388.32,0.4,0.10102,6e-05,13.57197]
[1779636712265,35.54,76389.12,0.4,0.10107,6e-05,13.57768]
[1779636719314,35.54,76389.25,0.4,0.10109,6e-05,13.57917]
[1779636724349,35.54,76389.18,0.4,0.10109,6e-05,13.57917]
[1779636735428,35.54,76388.45,0.4,0.10105,6e-05,13.57546]
[1779636740463,35.54,76388.34,0.4,0.10105,6e-05,13.57521]
[1779636746505,35.54,76388.52,0.4,0.10107,6e-05,13.57696]
[1779636752547,35.54,76391.58,0.4,0.10125,6e-05,13.59407]
[1779636759598,35.54,76391.99,0.4,0.10128,6e-05,13.59722]
[1779636764633,35.54,76395.46,0.4,0.10151,7e-05,13.6202]
[1779636769669,35.54,76399.99,0.4,0.10181,7e-05,13.6499]
[1779636771370,35.54,76399.99,0.4,0.10181,7e-05,13.6499]
[1779636776718,35.54,76404.52,0.4,0.1021,7e-05,13.6793]
[1779636778782,35.54,76404.52,0.4,0.1021,7e-05,13.6793]
[1779636786790,35.54,76404.74,0.4,0.10211,7e-05,13.68034]
[1779636790577,35.54,76404.57,0.4,0.1021,7e-05,13.67913]
[1779636790817,35.54,76396.73,0.4,0.10159,7e-05,13.62783]
[1779636795853,35.54,76390.17,0.4,0.10115,6e-05,13.58372]
[1779636800619,35.54,76389.89,0.4,0.10112,6e-05,13.58096]
[1779636800888,35.54,76389.79,0.4,0.10111,6e-05,13.58008]
[1779636805923,35.54,76390.01,0.4,0.10113,6e-05,13.58209]
[1779636810958,35.54,76387.6,0.4,0.10098,6e-05,13.56692]
[1779636815993,35.54,76387.26,0.4,0.10094,6e-05,13.56194]
[1779636821031,35.54,76387.38,0.4,0.10096,6e-05,13.56341]
[1779636825759,35.54,76387.88,0.4,0.10099,6e-05,13.56708]
[1779636825796,35.54,76387.77,0.4,0.10099,6e-05,13.56662]
[1779636827398,35.54,76384.99,0.4,0.10081,6e-05,13.54849]
[1779636829595,35.54,76384.14,0.4,0.10075,6e-05,13.54265]
[1779636831351,35.54,76383.84,0.4,0.10073,6e-05,13.54052]
[1779636831578,35.54,76383.84,0.4,0.10073,6e-05,13.54052]
[1779636833715,35.54,76383.71,0.4,0.10072,6e-05,13.53931]
[1779636836245,35.54,76383.25,0.4,0.10068,6e-05,13.53563]
[1779636841936,35.54,76383.12,0.4,0.10066,6e-05,13.53397]
[1779636843628,35.54,76374.31,0.4,0.10009,6e-05,13.47631]
[1779636849229,35.54,76373.81,0.4,0.10006,6e-05,13.47254]
[1779636849960,35.54,76373.81,0.4,0.10006,6e-05,13.47254]
[1779636850179,35.54,76373.81,0.4,0.10006,6e-05,13.47254]
[1779636850269,35.54,76373.81,0.4,0.10006,6e-05,13.47254]
[1779636856278,35.54,76373.21,0.4,0.10001,6e-05,13.46844]
[1779636861313,35.54,76376.58,0.4,0.10023,6e-05,13.48988]
[1779636861972,35.54,76376.58,0.4,0.10023,6e-05,13.48988]
[1779636868108,35.54,76376.25,0.4,0.1002,6e-05,13.48742]
[1779636871748,35.54,76376.1,0.4,0.10019,6e-05,13.48583]
[1779636878432,35.54,76370.48,0.4,0.0998,6e-05,13.44536]
[1779636879500,35.54,76370.48,0.4,0.0998,6e-05,13.44536]
[1779636881082,35.54,76364.18,0.4,0.09939,6e-05,13.40433]
[1779636886499,35.54,76362.38,0.4,0.09928,6e-05,13.39273]
[1779636887357,35.54,76362.38,0.4,0.09928,6e-05,13.39273]
[1779636892541,35.54,76361.47,0.4,0.09922,6e-05,13.38684]
[1779636893283,35.54,76361.47,0.4,0.09922,6e-05,13.38684]
[1779636893511,35.54,76361.47,0.4,0.09922,6e-05,13.38684]
[1779636893548,35.54,76360.77,0.4,0.09918,6e-05,13.38231]
[1779636895496,35.53,76359.34,0.4,0.09908,6e-05,13.37265]
[1779636895770,35.53,76358.65,0.4,0.09903,6e-05,13.36781]
[1779636901604,35.53,76358.33,0.4,0.099,6e-05,13.36484]
[1779636902101,35.53,76358.33,0.4,0.099,6e-05,13.36484]
[1779636903735,35.53,76358.28,0.4,0.099,6e-05,13.36438]
[1779636905715,35.53,76357.56,0.4,0.09895,6e-05,13.35983]
[1779636905816,35.53,76357.47,0.4,0.09895,6e-05,13.35932]
[1779636911674,35.53,76356.69,0.4,0.09888,6e-05,13.35243]
[1779636913788,35.53,76356.69,0.4,0.09888,6e-05,13.35243]
[1779636920737,35.53,76357.11,0.4,0.09888,6e-05,13.35246]
[1779636923230,35.52,76356.75,0.4,0.09885,6e-05,13.34955]
[1779636923331,35.52,76356.75,0.4,0.09885,6e-05,13.34927]
[1779636924349,35.52,76356.75,0.4,0.09885,6e-05,13.34927]
[1779636924764,35.52,76356.7,0.4,0.09885,6e-05,13.34905]
[1779636929800,35.52,76356.77,0.4,0.09884,6e-05,13.34811]
[1779636934068,35.52,76352.72,0.4,0.09855,6e-05,13.31737]
[1779636941885,35.52,76347.51,0.4,0.0982,6e-05,13.28207]
[1779636945681,35.52,76348.49,0.4,0.09825,6e-05,13.28785]
[1779636945692,35.52,76348.49,0.4,0.09825,6e-05,13.28785]
[1779636945913,35.52,76355.03,0.4,0.09867,6e-05,13.33002]
[1779636947409,35.52,76359.86,0.4,0.09898,6e-05,13.36147]
[1779636952962,35.52,76350.71,0.4,0.0984,6e-05,13.30278]
[1779636956530,35.52,76348.34,0.4,0.09826,6e-05,13.28795]
[1779636957327,35.52,76358.6,0.4,0.09891,6e-05,13.35463]
[1779636957746,35.52,76358.6,0.4,0.09891,6e-05,13.35463]
[1779636963035,35.52,76369.0,0.4,0.09958,6e-05,13.42219]
[1779636963988,35.52,76369.0,0.4,0.09958,6e-05,13.42219]
[1779636968030,35.52,76357.37,0.4,0.09884,6e-05,13.34687]
[1779636969680,35.52,76368.8,0.4,0.09957,6e-05,13.4212]
[1779636975434,35.52,76369.29,0.4,0.0996,6e-05,13.4243]
[1779636975616,35.52,76369.29,0.4,0.0996,6e-05,13.4243]
[1779636975695,35.52,76369.29,0.4,0.0996,6e-05,13.42427]
[1779636980469,35.52,76369.29,0.4,0.0996,6e-05,13.42427]
[1779636984103,35.52,76364.89,0.4,0.09929,6e-05,13.39292]
[1779636989844,35.51,76364.68,0.4,0.09926,6e-05,13.38987]
[1779636991340,35.51,76359.38,0.4,0.09891,6e-05,13.35482]
[1779636991346,35.51,76359.38,0.4,0.09891,6e-05,13.35482]
[1779636993050,35.51,76358.94,0.4,0.09886,6e-05,13.34797]
[1779636998287,35.51,76358.38,0.4,0.0988,6e-05,13.34254]
[1779637001407,35.51,76357.69,0.4,0.09875,6e-05,13.33755]
[1779637005797,35.51,76357.47,0.4,0.09873,6e-05,13.33511]
[1779637011375,35.5,76358.63,0.4,0.09878,6e-05,13.34082]
[1779637016410,35.5,76357.67,0.4,0.09871,6e-05,13.33326]
[1779637021450,35.5,76358.49,0.4,0.09875,6e-05,13.3373]
[1779637026485,35.5,76357.54,0.4,0.09868,6e-05,13.32981]
[1779637028229,35.5,76357.43,0.4,0.09867,6e-05,13.32885]
[1779637033534,35.49,76354.59,0.4,0.09847,6e-05,13.30892]
[1779637039599,35.49,76358.89,0.4,0.09874,6e-05,13.33604]
[1779637039602,35.49,76358.89,0.4,0.09874,6e-05,13.33604]
[1779637048640,35.49,76364.22,0.4,0.09904,6e-05,13.36703]
[1779637054682,35.48,76364.13,0.4,0.09899,6e-05,13.36124]
[1779637058047,35.48,76364.25,0.4,0.099,6e-05,13.36145]
[1779637063582,35.48,76368.24,0.4,0.09923,6e-05,13.38565]
[1779637070905,35.48,76368.62,0.4,0.09924,6e-05,13.3866]
[1779637071880,35.48,76368.29,0.4,0.09921,6e-05,13.38355]
[1779637074621,35.48,76379.26,0.4,0.09991,6e-05,13.4539]
[1779637077156,35.47,76381.48,0.4,0.10004,6e-05,13.46753]
[1779637080890,35.47,76381.62,0.4,0.10003,6e-05,13.46672]
[1779637086908,35.47,76376.5,0.4,0.09968,6e-05,13.43051]
[1779637087966,35.47,76376.5,0.4,0.09968,6e-05,13.43051]
[1779637088694,35.47,76376.16,0.4,0.09965,6e-05,13.42792]
[1779637093848,35.46,76375.87,0.4,0.09961,6e-05,13.42414]
[1779637094923,35.46,76375.51,0.4,0.09958,6e-05,13.42142]
[1779637100000,35.46,76370.41,0.4,0.09924,6e-05,13.38619]
[1779637104888,35.46,76370.99,0.4,0.09926,6e-05,13.38899]
[1779637110070,35.45,76369.68,0.4,0.09916,6e-05,13.37817]
[1779637115105,35.45,76376.69,0.4,0.09957,6e-05,13.41878]
[1779637120140,35.45,76376.12,0.4,0.09951,6e-05,13.4132]
[1779637121908,35.45,76376.05,0.4,0.0995,6e-05,13.41237]
[1779637127189,35.44,76376.08,0.4,0.09948,6e-05,13.41032]
[1779637133231,35.44,76375.1,0.4,0.0994,6e-05,13.40171]
[1779637138266,35.44,76375.25,0.4,0.09939,6e-05,13.40083]
[1779637143301,35.44,76376.46,0.4,0.09945,6e-05,13.40686]
[1779637151357,35.43,76376.71,0.4,0.09943,6e-05,13.40541]
[1779637157398,35.43,76376.05,0.4,0.09937,6e-05,13.39881]
[1779637166463,35.42,76373.17,0.4,0.09914,6e-05,13.37636]
[1779637171498,35.42,76369.95,0.4,0.0989,6e-05,13.35041]
[1779637173008,35.42,76369.95,0.4,0.0989,6e-05,13.35041]
[1779637178552,35.42,76368.83,0.4,0.09881,6e-05,13.3411]
[1779637183387,35.41,76368.66,0.4,0.09879,6e-05,13.33889]
[1779637189619,35.41,76368.17,0.4,0.09874,6e-05,13.33413]
[1779637196680,35.41,76369.27,0.4,0.09879,6e-05,13.33929]
[1779637201715,35.41,76369.01,0.4,0.09876,6e-05,13.33635]
[1779637206750,35.4,76366.72,0.4,0.0986,6e-05,13.32032]
[1779637211785,35.4,76367.74,0.4,0.09866,6e-05,13.32589]
[1779637217827,35.4,76368.12,0.4,0.09867,6e-05,13.32704]
[1779637222864,35.4,76368.11,0.4,0.09866,6e-05,13.32589]
[1779637227901,35.4,76366.95,0.4,0.09857,6e-05,13.31729]
[1779637233941,35.4,76366.39,0.4,0.0985,6e-05,13.30908]
[1779637238976,35.39,76366.72,0.4,0.09851,6e-05,13.3103]
[1779637241167,35.39,76366.72,0.4,0.09851,6e-05,13.3103]
[1779637248048,35.39,76366.79,0.4,0.0985,6e-05,13.30912]
[1779637254091,35.39,76366.49,0.4,0.09847,6e-05,13.30613]
[1779637259126,35.39,76366.5,0.4,0.09846,6e-05,13.30536]
[1779637262177,35.39,76366.5,0.4,0.09846,6e-05,13.30502]
[1779637265319,35.39,76367.17,0.4,0.0985,6e-05,13.30887]
[1779637275237,35.38,76370.58,0.4,0.09869,6e-05,13.32885]
[1779637282287,35.38,76370.72,0.4,0.09869,6e-05,13.32836]
[1779637287322,35.38,76370.18,0.4,0.09864,6e-05,13.32386]
[1779637292357,35.38,76370.33,0.4,0.09862,6e-05,13.32048]
[1779637301420,35.38,76370.89,0.4,0.09864,6e-05,13.32244]
[1779637306455,35.38,76366.74,0.4,0.09837,6e-05,13.29445]
[1779637308605,35.37,76365.77,0.4,0.0983,6e-05,13.28796]
[1779637308800,35.37,76365.77,0.4,0.0983,6e-05,13.28796]
[1779637311240,35.37,76361.67,0.4,0.09804,6e-05,13.26098]
[1779637311318,35.37,76361.67,0.4,0.09804,6e-05,13.26098]
[1779637318543,35.37,76356.76,0.4,0.09772,6e-05,13.22834]
[1779637323593,35.37,76357.2,0.4,0.09774,6e-05,13.23085]
[1779637325320,35.37,76357.2,0.4,0.09774,6e-05,13.23085]
[1779637330632,35.37,76354.83,0.4,0.09759,6e-05,13.21507]
[1779637332498,35.37,76354.83,0.4,0.09759,6e-05,13.21507]
[1779637337682,35.37,76355.18,0.4,0.0976,6e-05,13.21705]
[1779637341554,35.37,76354.79,0.4,0.09758,6e-05,13.21439]
[1779637346606,35.37,76353.79,0.4,0.09751,6e-05,13.20774]
[1779637351897,35.37,76352.22,0.4,0.09741,6e-05,13.19748]
[1779637357822,35.37,76351.74,0.4,0.09736,6e-05,13.19092]
[1779637362545,35.37,76352.75,0.4,0.09742,6e-05,13.19743]
[1779637367810,35.37,76353.43,0.4,0.09747,6e-05,13.20176]
[1779637372927,35.37,76352.68,0.4,0.09742,6e-05,13.19676]
[1779637378273,35.37,76352.05,0.4,0.09738,6e-05,13.19264]
[1779637378649,35.37,76351.76,0.4,0.09736,6e-05,13.19075]
[1779637379889,35.37,76351.62,0.4,0.09735,6e-05,13.18984]
[1779637385011,35.37,76352.56,0.4,0.09741,6e-05,13.19589]
[1779637390046,35.37,76352.38,0.4,0.0974,6e-05,13.19466]
[1779637395081,35.37,76352.47,0.4,0.0974,6e-05,13.19519]
[1779637395529,35.37,76352.47,0.4,0.0974,6e-05,13.19519]
[1779637403137,35.37,76352.17,0.4,0.09738,6e-05,13.19319]
[1779637405389,35.37,76352.08,0.4,0.09738,6e-05,13.19261]
[1779637415223,35.37,76352.01,0.4,0.09735,6e-05,13.18874]
[1779637420258,35.37,76351.94,0.4,0.09735,6e-05,13.18831]
[1779637425293,35.37,76352.12,0.4,0.09736,6e-05,13.1895]
[1779637430328,35.37,76352.03,0.4,0.09735,6e-05,13.18893]
[1779637435364,35.37,76352.32,0.4,0.09737,6e-05,13.19082]
[1779637442413,35.37,76352.25,0.4,0.09737,6e-05,13.19036]
[1779637447448,35.37,76352.82,0.4,0.0974,6e-05,13.19405]
[1779637452483,35.37,76363.05,0.4,0.09805,6e-05,13.26015]
[1779637454548,35.37,76363.28,0.4,0.09806,6e-05,13.26154]
[1779637459380,35.37,76367.05,0.4,0.0983,6e-05,13.28549]
[1779637464567,35.37,76367.55,0.4,0.09832,6e-05,13.28803]
[1779637469629,35.37,76367.58,0.4,0.09832,6e-05,13.28811]
[1779637476654,35.37,76367.3,0.4,0.09827,6e-05,13.28172]
[1779637486627,35.36,76367.37,0.4,0.09827,6e-05,13.28179]
[1779637489028,35.36,76366.87,0.4,0.09823,6e-05,13.27777]
[1779637489044,35.36,76366.87,0.4,0.09823,6e-05,13.2775]
[1779637491622,35.36,76366.87,0.4,0.09823,6e-05,13.2775]
[1779637498149,35.36,76367.51,0.4,0.09826,6e-05,13.28074]
[1779637499339,35.36,76367.76,0.4,0.09826,6e-05,13.28042]
[1779637499439,35.36,76367.23,0.4,0.09822,6e-05,13.27663]
[1779637503462,35.36,76366.03,0.4,0.09814,6e-05,13.26836]
[1779637503564,35.36,76366.03,0.4,0.09814,6e-05,13.2682]
[1779637508880,35.35,76366.04,0.4,0.09812,6e-05,13.26591]
[1779637513914,35.35,76365.84,0.4,0.09808,6e-05,13.26263]
[1779637518949,35.35,76365.8,0.4,0.09806,6e-05,13.26036]
[1779637523983,35.34,76365.83,0.4,0.09804,6e-05,13.25854]
[1779637529015,35.34,76365.45,0.4,0.098,6e-05,13.25445]
[1779637533617,35.34,76364.91,0.4,0.09793,6e-05,13.24594]
[1779637540251,35.34,76365.27,0.4,0.09793,6e-05,13.24631]
[1779637546122,35.33,76364.36,0.4,0.09783,6e-05,13.23571]
[1779637546646,35.33,76364.36,0.4,0.09783,6e-05,13.23571]
[1779637547102,35.33,76364.36,0.4,0.09782,6e-05,13.2352]
[1779637547159,35.33,76364.36,0.4,0.09782,6e-05,13.2352]
[1779637553187,35.32,76360.67,0.4,0.09755,6e-05,13.20794]
[1779637557068,35.32,76356.23,0.4,0.09726,6e-05,13.17789]
[1779637562252,35.32,76355.02,0.4,0.09716,6e-05,13.16784]
[1779637564672,35.32,76355.18,0.4,0.09717,6e-05,13.16853]
[1779637574336,35.31,76350.77,0.4,0.09685,6e-05,13.13661]
[1779637579371,35.31,76350.36,0.4,0.09681,6e-05,13.13263]
[1779637584406,35.31,76335.79,0.4,0.09588,6e-05,13.03732]
[1779637590051,35.31,76339.84,0.4,0.09613,6e-05,13.06293]
[1779637602271,35.31,76339.99,0.4,0.09611,6e-05,13.05964]
[1779637608387,35.3,76340.27,0.4,0.09611,6e-05,13.0591]
[1779637614555,35.3,76340.32,0.4,0.0961,6e-05,13.05822]
[1779637619652,35.3,76341.36,0.4,0.09615,6e-05,13.06347]
[1779637622974,35.3,76347.5,0.4,0.09653,6e-05,13.10253]
[1779637628715,35.29,76354.3,0.4,0.09694,6e-05,13.14465]
[1779637634641,35.29,76355.08,0.4,0.09698,6e-05,13.14839]
[1779637639548,35.29,76355.26,0.4,0.09697,6e-05,13.14794]
[1779637646841,35.29,76355.39,0.4,0.09695,6e-05,13.14598]
[1779637651351,35.29,76355.39,0.4,0.09695,6e-05,13.14598]
[1779637657782,35.28,76360.78,0.4,0.09724,6e-05,13.17452]
[1779637657919,35.28,76361.21,0.4,0.09727,6e-05,13.17699]
[1779637661460,35.28,76361.5,0.4,0.09729,6e-05,13.17896]
[1779637661488,35.28,76361.5,0.4,0.09729,6e-05,13.17896]
[1779637661561,35.28,76361.53,0.4,0.09729,6e-05,13.17918]
[1779637666662,35.28,76361.53,0.4,0.09729,6e-05,13.1791]
[1779637670580,35.28,76361.53,0.4,0.09729,6e-05,13.17904]
[1779637679071,35.28,76362.96,0.4,0.09735,6e-05,13.18554]
[1779637680929,35.28,76364.6,0.4,0.09745,6e-05,13.19589]
[1779637688136,35.27,76371.41,0.4,0.09788,6e-05,13.23945]
[1779637695206,35.27,76371.48,0.4,0.09788,6e-05,13.23965]
[1779637698953,35.27,76375.4,0.4,0.09812,6e-05,13.26413]
[1779637699148,35.27,76375.4,0.4,0.09812,6e-05,13.26413]
[1779637704924,35.27,76379.62,0.4,0.09837,6e-05,13.28973]
[1779637710553,35.27,76374.27,0.4,0.09801,6e-05,13.25325]
[1779637717339,35.26,76372.69,0.4,0.09786,6e-05,13.23691]
[1779637722374,35.26,76372.33,0.4,0.09782,6e-05,13.23285]
[1779637727409,35.26,76372.2,0.4,0.0978,6e-05,13.23029]
[1779637734467,35.26,76372.2,0.4,0.0978,6e-05,13.23029]
[1779637740500,35.25,76364.69,0.4,0.09728,6e-05,13.17724]
[1779637745535,35.25,76364.92,0.4,0.09728,6e-05,13.17733]
[1779637746750,35.25,76364.92,0.4,0.09728,6e-05,13.17733]
[1779637752584,35.25,76365.12,0.4,0.09727,6e-05,13.17662]
[1779637757619,35.24,76364.55,0.4,0.09722,6e-05,13.17146]
[1779637758029,35.24,76364.55,0.4,0.09722,6e-05,13.17146]
[1779637764668,35.24,76363.32,0.4,0.09712,6e-05,13.16149]
[1779637770443,35.24,76363.1,0.4,0.0971,6e-05,13.15922]
[1779637777035,35.24,76367.41,0.4,0.09733,6e-05,13.18171]
[1779637779514,35.23,76368.4,0.4,0.09738,6e-05,13.18688]
[1779637782167,35.23,76373.66,0.4,0.0977,6e-05,13.22007]
[1779637787394,35.23,76382.49,0.4,0.09826,6e-05,13.27672]
[1779637792868,35.23,76381.15,0.4,0.09817,6e-05,13.26722]
[1779637796214,35.23,76382.93,0.4,0.09828,6e-05,13.27844]
[1779637798275,35.23,76382.55,0.4,0.09825,6e-05,13.27552]
[1779637804952,35.23,76383.83,0.4,0.09832,6e-05,13.28279]
[1779637808862,35.23,76384.07,0.4,0.09833,6e-05,13.28422]
[1779637808888,35.23,76384.07,0.4,0.09833,6e-05,13.28382]
[1779637808948,35.23,76384.07,0.4,0.09833,6e-05,13.28382]
[1779637810732,35.23,76387.08,0.4,0.09852,6e-05,13.30347]
[1779637817044,35.22,76394.0,0.4,0.09895,6e-05,13.34742]
[1779637818622,35.22,76394.0,0.4,0.09895,6e-05,13.34742]
[1779637819760,35.22,76394.4,0.4,0.09898,6e-05,13.34966]
[1779637823911,35.22,76393.8,0.4,0.09893,6e-05,13.34515]
[1779637824509,35.22,76393.8,0.4,0.09893,6e-05,13.34515]
[1779637824930,35.22,76393.8,0.4,0.09893,6e-05,13.34515]
[1779637824932,35.22,76393.8,0.4,0.09893,6e-05,13.34515]
[1779637825065,35.22,76392.85,0.4,0.09886,6e-05,13.33833]
[1779637825326,35.22,76392.85,0.4,0.09886,6e-05,13.33833]
[1779637825429,35.22,76374.73,0.4,0.0977,6e-05,13.22005]
[1779637826121,35.22,76374.73,0.4,0.0977,6e-05,13.22005]
[1779637831430,35.22,76360.7,0.4,0.09679,6e-05,13.12688]
[1779637835368,35.22,76359.63,0.4,0.09669,6e-05,13.11591]
[1779637835696,35.22,76359.63,0.4,0.09669,6e-05,13.11591]
[1779637836289,35.22,76358.84,0.4,0.09664,6e-05,13.11039]
[1779637836621,35.22,76358.84,0.4,0.09664,6e-05,13.11039]
[1779637837399,35.22,76358.68,0.4,0.09663,6e-05,13.10915]
[1779637837589,35.22,76358.68,0.4,0.09663,6e-05,13.10915]
[1779637837698,35.22,76356.64,0.4,0.0965,6e-05,13.09571]
[1779637839495,35.22,76354.0,0.4,0.09632,6e-05,13.07802]
[1779637839552,35.21,76353.04,0.4,0.09626,6e-05,13.07125]
[1779637839968,35.21,76353.04,0.4,0.09626,6e-05,13.07125]
[1779637840246,35.21,76353.04,0.4,0.09626,6e-05,13.07125]
[1779637846248,35.21,76349.24,0.4,0.09601,6e-05,13.04583]
[1779637847742,35.21,76349.24,0.4,0.09601,6e-05,13.04583]
[1779637858332,35.21,76349.2,0.4,0.09599,6e-05,13.04439]
[1779637863423,35.21,76350.03,0.4,0.09604,6e-05,13.04936]
[1779637864152,35.21,76349.82,0.4,0.09603,6e-05,13.04789]
[1779637869866,35.21,76337.46,0.4,0.09525,6e-05,12.96762]
[1779637875457,35.21,76337.76,0.4,0.09527,6e-05,12.96954]
[1779637876605,35.21,76337.76,0.4,0.09527,6e-05,12.96954]
[1779637882507,35.21,76337.67,0.4,0.09526,6e-05,12.96887]
[1779637887542,35.21,76338.04,0.4,0.09528,6e-05,12.97113]
[1779637892577,35.21,76337.47,0.4,0.09522,6e-05,12.96393]
[1779637897213,35.21,76337.73,0.4,0.09524,6e-05,12.96549]
[1779637897975,35.21,76337.73,0.4,0.09524,6e-05,12.96549]
[1779637902856,35.21,76337.08,0.4,0.09519,6e-05,12.9611]
[1779637905465,35.21,76332.06,0.4,0.09488,6e-05,12.92858]
[1779637905498,35.21,76332.06,0.4,0.09488,6e-05,12.92858]
[1779637905560,35.21,76332.06,0.4,0.09488,6e-05,12.92858]
[1779637905792,35.21,76326.88,0.4,0.09455,6e-05,12.89516]
[1779637907525,35.21,76325.19,0.4,0.09445,6e-05,12.88391]
[1779637907682,35.21,76324.56,0.4,0.0944,6e-05,12.87952]
[1779637912717,35.21,76324.1,0.4,0.09437,6e-05,12.87625]
[1779637916795,35.21,76324.77,0.4,0.09441,6e-05,12.88039]
[1779637922787,35.21,76327.22,0.4,0.09457,6e-05,12.89646]
[1779637924301,35.21,76327.61,0.4,0.09459,6e-05,12.89903]
[1779637925490,35.21,76327.05,0.4,0.09456,6e-05,12.89546]
[1779637930587,35.21,76322.18,0.4,0.09426,6e-05,12.86421]
[1779637936888,35.21,76308.0,0.4,0.09339,6e-05,12.77432]
[1779637938943,35.21,76308.57,0.4,0.09343,6e-05,12.77823]
[1779637940518,35.21,76297.63,0.4,0.09275,6e-05,12.70858]
[1779637945951,35.21,76297.08,0.4,0.09274,6e-05,12.70719]
[1779637948763,35.22,76296.73,0.4,0.09273,6e-05,12.70568]
[1779637950820,35.22,76305.07,0.4,0.09325,6e-05,12.75985]
[1779637954193,35.22,76305.36,0.4,0.09327,6e-05,12.762]
[1779637960053,35.22,76304.44,0.4,0.09322,6e-05,12.75539]
[1779637965088,35.22,76307.96,0.4,0.09345,6e-05,12.7795]
[1779637970123,35.23,76308.32,0.4,0.09349,6e-05,12.78312]
[1779637975159,35.23,76305.75,0.4,0.09334,6e-05,12.76798]
[1779637981204,35.23,76306.84,0.4,0.09342,6e-05,12.77669]
[1779637986239,35.23,76312.69,0.4,0.0938,6e-05,12.81556]
[1779637992053,35.23,76313.5,0.4,0.09386,6e-05,12.82142]
[1779638001344,35.24,76314.29,0.4,0.09393,6e-05,12.82924]
[1779638006379,35.24,76314.3,0.4,0.09394,6e-05,12.83031]
[1779638009040,35.24,76314.36,0.4,0.09395,6e-05,12.8309]
[1779638010591,35.24,76316.81,0.4,0.09411,6e-05,12.84706]
[1779638016449,35.24,76319.35,0.4,0.09425,6e-05,12.86113]
[1779638022322,35.24,76320.15,0.4,0.09431,6e-05,12.8669]
[1779638022330,35.24,76320.15,0.4,0.09431,6e-05,12.8669]
[1779638024665,35.24,76320.67,0.4,0.09435,6e-05,12.87069]
[1779638030547,35.25,76324.12,0.4,0.09457,6e-05,12.89382]
[1779638033363,35.25,76324.17,0.4,0.09458,6e-05,12.89436]
[1779638042631,35.25,76324.83,0.4,0.09463,6e-05,12.89968]
[1779638047666,35.25,76325.21,0.4,0.09466,6e-05,12.90266]
[1779638052701,35.25,76330.57,0.4,0.095,6e-05,12.9377]
[1779638057736,35.25,76330.52,0.4,0.095,6e-05,12.93765]
[1779638062475,35.25,76329.16,0.4,0.09491,6e-05,12.92912]
[1779638065581,35.25,76326.43,0.4,0.09475,6e-05,12.91179]
[1779638070844,35.25,76321.22,0.4,0.09443,6e-05,12.87904]
[1779638075974,35.25,76319.35,0.4,0.0943,6e-05,12.8643]
[1779638076555,35.25,76318.28,0.4,0.09423,6e-05,12.85758]
[1779638081921,35.25,76319.04,0.4,0.09429,6e-05,12.86355]
[1779638086956,35.26,76320.59,0.4,0.0944,6e-05,12.87437]
[1779638090679,35.26,76320.67,0.4,0.0944,6e-05,12.87534]
[1779638102063,35.26,76320.82,0.4,0.09443,6e-05,12.87808]
[1779638107071,35.26,76320.97,0.4,0.09445,6e-05,12.87946]
[1779638112133,35.26,76320.75,0.4,0.09443,6e-05,12.87836]
[1779638113254,35.26,76320.75,0.4,0.09443,6e-05,12.87836]
[1779638115531,35.26,76320.72,0.4,0.09444,6e-05,12.87844]
[1779638121196,35.26,76320.83,0.4,0.09444,6e-05,12.87931]
[1779638126231,35.26,76320.73,0.4,0.09444,6e-05,12.87869]
[1779638131266,35.26,76320.63,0.4,0.09441,6e-05,12.87468]
[1779638136301,35.26,76319.6,0.4,0.09435,6e-05,12.86809]
[1779638140468,35.26,76319.64,0.4,0.09435,6e-05,12.86838]
[1779638146372,35.26,76315.68,0.4,0.0941,6e-05,12.84302]
[1779638150209,35.26,76315.71,0.4,0.09411,6e-05,12.8433]
[1779638150641,35.26,76315.63,0.4,0.0941,6e-05,12.84283]
[1779638150764,35.26,76315.63,0.4,0.0941,6e-05,12.84283]
[1779638151016,35.26,76315.63,0.4,0.0941,6e-05,12.84283]
[1779638151129,35.26,76315.63,0.4,0.0941,6e-05,12.84283]
[1779638151159,35.26,76315.63,0.4,0.0941,6e-05,12.84283]
[1779638152414,35.26,76299.47,0.4,0.0931,6e-05,12.73947]
[1779638157449,35.26,76299.48,0.4,0.09312,6e-05,12.74112]
[1779638161227,35.27,76298.94,0.4,0.09309,6e-05,12.73832]
[1779638162425,35.27,76298.88,0.4,0.0931,6e-05,12.7386]
[1779638167026,35.27,76298.75,0.4,0.0931,6e-05,12.73843]
[1779638172556,35.27,76288.27,0.4,0.09248,6e-05,12.67485]
[1779638174406,35.27,76288.07,0.4,0.09248,6e-05,12.67398]
[1779638175768,35.27,76288.23,0.4,0.09249,6e-05,12.67541]
[1779638178017,35.28,76300.03,0.4,0.09322,6e-05,12.75173]
[1779638184641,35.28,76302.49,0.4,0.0934,6e-05,12.76958]
[1779638189675,35.28,76302.53,0.4,0.09341,6e-05,12.77108]
[1779638194711,35.28,76302.67,0.4,0.09341,6e-05,12.76983]
[1779638199746,35.28,76302.89,0.4,0.09344,6e-05,12.77246]
[1779638204781,35.29,76302.82,0.4,0.09344,6e-05,12.77321]
[1779638207551,35.29,76302.83,0.4,0.09345,6e-05,12.77376]
[1779638209538,35.29,76303.08,0.4,0.09347,6e-05,12.77584]
[1779638211678,35.29,76304.48,0.4,0.09356,6e-05,12.78528]
[1779638211792,35.29,76304.48,0.4,0.09356,6e-05,12.78528]
[1779638212660,35.29,76304.26,0.4,0.09355,6e-05,12.78408]
[1779638214714,35.29,76305.15,0.4,0.09361,6e-05,12.79021]
[1779638218806,35.29,76305.36,0.4,0.09363,6e-05,12.79236]
[1779638226935,35.29,76304.57,0.4,0.0936,6e-05,12.78898]
[1779638231970,35.29,76304.51,0.4,0.0936,6e-05,12.78951]
[1779638237005,35.3,76303.23,0.4,0.09353,6e-05,12.78222]
[1779638239267,35.3,76303.17,0.4,0.09353,6e-05,12.78204]
[1779638243529,35.3,76300.82,0.4,0.0934,6e-05,12.76797]
[1779638247751,35.3,76299.94,0.4,0.09334,6e-05,12.76256]
[1779638248591,35.3,76296.89,0.4,0.09317,6e-05,12.74395]
[1779638249712,35.3,76295.47,0.4,0.09308,6e-05,12.73513]
[1779638255586,35.3,76294.57,0.4,0.09302,6e-05,12.72749]
[1779638261178,35.31,76304.29,0.4,0.09364,6e-05,12.79169]
[1779638266213,35.31,76304.08,0.4,0.09363,6e-05,12.79136]
[1779638271248,35.31,76303.91,0.4,0.09363,6e-05,12.7913]
[1779638276283,35.31,76300.07,0.4,0.09341,6e-05,12.76773]
[1779638281318,35.31,76299.4,0.4,0.09338,6e-05,12.76467]
[1779638282136,35.31,76299.4,0.4,0.09338,6e-05,12.76467]
[1779638287360,35.31,76293.4,0.4,0.09302,6e-05,12.72791]
[1779638292395,35.32,76293.67,0.4,0.09306,6e-05,12.73113]
[1779638293000,35.32,76293.67,0.4,0.09306,6e-05,12.73113]
[1779638298437,35.32,76287.09,0.4,0.09267,6e-05,12.69094]
[1779638304479,35.32,76286.99,0.4,0.09268,6e-05,12.69236]
[1779638309955,35.32,76288.29,0.4,0.09277,6e-05,12.70167]
[1779638310380,35.32,76288.29,0.4,0.09277,6e-05,12.70167]
[1779638311610,35.33,76288.12,0.4,0.09277,6e-05,12.70156]
[1779638315351,35.33,76283.98,0.4,0.09251,6e-05,12.67272]
[1779638320592,35.33,76276.6,0.4,0.09208,6e-05,12.62845]
[1779638321851,35.33,76276.6,0.4,0.09208,6e-05,12.62845]
[1779638323908,35.33,76276.52,0.4,0.09209,6e-05,12.62882]
[1779638327288,35.34,76276.99,0.4,0.09213,6e-05,12.63315]
[1779638327323,35.34,76276.59,0.4,0.09211,6e-05,12.63149]
[1779638327798,35.34,76276.59,0.4,0.09211,6e-05,12.63149]
[1779638327888,35.34,76276.26,0.4,0.09209,6e-05,12.62942]
[1779638329367,35.34,76276.26,0.4,0.09209,6e-05,12.62942]
[1779638335697,35.34,76278.83,0.4,0.09228,6e-05,12.64925]
[1779638338227,35.34,76278.91,0.4,0.09229,6e-05,12.65019]
[1779638338611,35.34,76278.91,0.4,0.0923,6e-05,12.65062]
[1779638345767,35.35,76287.0,0.4,0.09282,6e-05,12.70523]
[1779638350802,35.35,76287.0,0.4,0.09284,6e-05,12.70698]
[1779638355629,35.35,76287.04,0.4,0.09285,6e-05,12.70793]
[1779638356251,35.35,76287.04,0.4,0.09285,6e-05,12.70793]
[1779638364226,35.36,76288.99,0.4,0.093,6e-05,12.72305]
[1779638371949,35.36,76289.99,0.4,0.09307,6e-05,12.72927]
[1779638374544,35.36,76289.89,0.4,0.09307,6e-05,12.72918]
[1779638382020,35.36,76289.45,0.4,0.09306,6e-05,12.72848]
[1779638387055,35.37,76289.84,0.4,0.0931,6e-05,12.73224]
[1779638395111,35.37,76289.25,0.4,0.09308,6e-05,12.73052]
[1779638400153,35.37,76289.59,0.4,0.09311,6e-05,12.734]
[1779638401419,35.37,76289.59,0.4,0.09311,6e-05,12.734]
[1779638401421,35.37,76289.59,0.4,0.09311,6e-05,12.734]
[1779638402215,35.37,76292.23,0.4,0.09328,6e-05,12.75113]
[1779638403110,35.37,76293.78,0.4,0.09338,6e-05,12.76128]
[1779638403429,35.37,76293.78,0.4,0.09338,6e-05,12.76128]
[1779638413243,35.38,76289.69,0.4,0.09315,6e-05,12.73772]
[1779638414117,35.38,76289.69,0.4,0.09315,6e-05,12.73772]
[1779638414139,35.38,76289.69,0.4,0.09315,6e-05,12.73772]
[1779638419285,35.38,76297.32,0.4,0.09363,6e-05,12.78758]
[1779638422606,35.38,76297.39,0.4,0.09364,6e-05,12.78849]
[1779638424211,35.38,76297.55,0.4,0.09365,6e-05,12.78966]
[1779638429355,35.38,76299.71,0.4,0.09379,6e-05,12.80426]
[1779638434390,35.38,76300.83,0.4,0.09385,6e-05,12.80868]
[1779638439433,35.38,76301.36,0.4,0.09389,6e-05,12.81269]
[1779638444468,35.38,76300.88,0.4,0.09386,6e-05,12.81022]
[1779638450511,35.38,76300.14,0.4,0.09382,6e-05,12.80625]
[1779638455546,35.39,76301.68,0.4,0.09393,6e-05,12.81679]
[1779638456424,35.39,76301.68,0.4,0.09393,6e-05,12.81679]
[1779638457027,35.39,76301.55,0.4,0.09392,6e-05,12.81609]
[1779638459734,35.39,76301.82,0.4,0.09394,6e-05,12.81823]
[1779638460341,35.39,76301.82,0.4,0.09394,6e-05,12.81823]
[1779638465723,35.39,76299.25,0.4,0.09379,6e-05,12.8027]
[1779638465739,35.39,76299.25,0.4,0.09379,6e-05,12.8027]
[1779638467359,35.39,76295.95,0.4,0.09359,6e-05,12.78174]
[1779638467470,35.39,76295.95,0.4,0.09359,6e-05,12.78174]
[1779638467630,35.39,76295.95,0.4,0.09359,6e-05,12.78174]
[1779638467836,35.39,76293.92,0.4,0.09347,6e-05,12.76896]
[1779638468652,35.39,76293.92,0.4,0.09347,6e-05,12.76896]
[1779638469659,35.39,76299.14,0.4,0.09379,6e-05,12.80259]
[1779638470315,35.39,76301.58,0.4,0.09394,6e-05,12.81839]
[1779638474300,35.39,76300.96,0.4,0.09391,6e-05,12.81501]
[1779638477920,35.39,76302.86,0.4,0.09403,6e-05,12.82763]
[1779638483915,35.39,76303.22,0.4,0.09406,6e-05,12.83061]
[1779638485314,35.39,76303.49,0.4,0.09408,6e-05,12.83273]
[1779638487616,35.39,76303.32,0.4,0.09407,6e-05,12.83177]
[1779638487980,35.39,76303.57,0.4,0.09409,6e-05,12.8335]
[1779638493813,35.39,76303.05,0.4,0.09404,6e-05,12.82764]
[1779638499856,35.4,76303.44,0.4,0.09408,6e-05,12.83103]
[1779638505898,35.4,76303.37,0.4,0.09408,6e-05,12.8313]
[1779638510932,35.4,76304.54,0.4,0.09416,6e-05,12.83936]
[1779638521003,35.4,76303.63,0.4,0.09411,6e-05,12.83457]
[1779638526038,35.4,76304.07,0.4,0.09415,6e-05,12.83794]
[1779638536108,35.4,76304.04,0.4,0.09415,6e-05,12.8388]
[1779638542150,35.4,76303.58,0.4,0.09413,6e-05,12.83647]
[1779638551213,35.4,76303.69,0.4,0.09413,6e-05,12.83472]
[1779638557257,35.4,76304.03,0.4,0.09415,6e-05,12.83752]
[1779638558813,35.4,76304.64,0.4,0.09419,6e-05,12.84153]
[1779638568295,35.41,76306.98,0.4,0.09434,6e-05,12.85692]
[1779638569041,35.41,76306.94,0.4,0.09434,6e-05,12.857]
[1779638580615,35.41,76306.94,0.4,0.09435,6e-05,12.85733]
[1779638581229,35.41,76306.94,0.4,0.09435,6e-05,12.85778]
[1779638587038,35.41,76306.94,0.4,0.09435,6e-05,12.85797]
[1779638592754,35.41,76307.01,0.4,0.09436,6e-05,12.85886]
[1779638596200,35.41,76310.7,0.4,0.09459,6e-05,12.88278]
[1779638600173,35.41,76308.26,0.4,0.09444,6e-05,12.86731]
[1779638605562,35.41,76309.61,0.4,0.09453,6e-05,12.87626]
[1779638605771,35.41,76309.61,0.4,0.09453,6e-05,12.87626]
[1779638605961,35.41,76314.07,0.4,0.09481,6e-05,12.90492]
[1779638606860,35.41,76322.69,0.4,0.09535,6e-05,12.96033]
[1779638607659,35.41,76387.31,0.4,0.09945,6e-05,13.37878]
[1779638607911,35.41,76387.31,0.4,0.09945,6e-05,13.37878]
[1779638608133,35.41,76387.31,0.4,0.09945,6e-05,13.37878]
[1779638608355,35.41,76387.31,0.4,0.09945,6e-05,13.37878]
[1779638608433,35.41,76387.31,0.4,0.09945,6e-05,13.37878]
[1779638608560,35.41,76387.31,0.4,0.09945,6e-05,13.37878]
[1779638608702,35.41,76413.8,0.4,0.10116,7e-05,13.55127]
[1779638608840,35.41,76413.8,0.4,0.10116,7e-05,13.55127]
[1779638608855,35.41,76413.8,0.4,0.10116,7e-05,13.55127]
[1779638609058,35.41,76413.8,0.4,0.10116,7e-05,13.55127]
[1779638609550,35.41,76413.8,0.4,0.10116,7e-05,13.55127]
[1779638609643,35.41,76411.6,0.4,0.10102,7e-05,13.53629]
[1779638610582,35.41,76411.6,0.4,0.10102,7e-05,13.53629]
[1779638611492,35.41,76408.93,0.4,0.10084,7e-05,13.5186]
[1779638611691,35.41,76408.93,0.4,0.10084,7e-05,13.5186]
[1779638611813,35.41,76404.84,0.4,0.10055,7e-05,13.48823]
[1779638612172,35.41,76404.84,0.4,0.10055,7e-05,13.48823]
[1779638612175,35.41,76404.84,0.4,0.10055,7e-05,13.48823]
[1779638612494,35.41,76404.84,0.4,0.10055,7e-05,13.48823]
[1779638612707,35.41,76404.84,0.4,0.10055,7e-05,13.48823]
[1779638612729,35.41,76399.73,0.4,0.10021,6e-05,13.45434]
[1779638613227,35.41,76399.73,0.4,0.10021,6e-05,13.45434]
[1779638613326,35.41,76399.73,0.4,0.10021,6e-05,13.45434]
[1779638613499,35.41,76399.73,0.4,0.10021,6e-05,13.45434]
[1779638613700,35.41,76394.13,0.4,0.09985,6e-05,13.41769]
[1779638614858,35.41,76391.72,0.4,0.09969,6e-05,13.40159]
[1779638616568,35.4,76390.65,0.4,0.09962,6e-05,13.39425]
[1779638620772,35.4,76389.2,0.4,0.09951,6e-05,13.38345]
[1779638620777,35.4,76389.2,0.4,0.09951,6e-05,13.38345]
[1779638624765,35.4,76390.43,0.4,0.09957,6e-05,13.39008]
[1779638626568,35.4,76388.52,0.4,0.09944,6e-05,13.37697]
[1779638631780,35.4,76385.69,0.4,0.09925,6e-05,13.35708]
[1779638632429,35.4,76385.9,0.4,0.09926,6e-05,13.35818]
[1779638633008,35.4,76385.34,0.4,0.09922,6e-05,13.35426]
[1779638638870,35.39,76381.02,0.4,0.09893,6e-05,13.32472]
[1779638640701,35.39,76381.02,0.4,0.09893,6e-05,13.32472]
[1779638645919,35.39,76387.88,0.4,0.09935,6e-05,13.36767]
[1779638650954,35.39,76391.71,0.4,0.09958,6e-05,13.39123]
[1779638656518,35.39,76393.57,0.4,0.09969,6e-05,13.4021]
[1779638658721,35.39,76396.94,0.4,0.0999,6e-05,13.42343]
[1779638659524,35.39,76398.86,0.4,0.10002,6e-05,13.43527]
[1779638665061,35.38,76412.64,0.4,0.10088,7e-05,13.52214]
[1779638670096,35.38,76413.06,0.4,0.10088,7e-05,13.52223]
[1779638676138,35.37,76412.83,0.4,0.10081,7e-05,13.5142]
[1779638681173,35.37,76415.32,0.4,0.10095,7e-05,13.52798]
[1779638685397,35.36,76418.22,0.4,0.10112,7e-05,13.54541]
[1779638685495,35.36,76418.22,0.4,0.10112,7e-05,13.54541]
[1779638685615,35.36,76418.17,0.4,0.10111,7e-05,13.54453]
[1779638685955,35.36,76418.17,0.4,0.10111,7e-05,13.54453]
[1779638686134,35.36,76418.17,0.4,0.10111,7e-05,13.54453]
[1779638686650,35.36,76426.5,0.4,0.10166,7e-05,13.59886]
[1779638691566,35.36,76428.06,0.4,0.10173,7e-05,13.60648]
[1779638691572,35.36,76430.12,0.4,0.10186,7e-05,13.61935]
[1779638692178,35.36,76430.12,0.4,0.10186,7e-05,13.61935]
[1779638694146,35.36,76443.75,0.4,0.10275,7e-05,13.70816]
[1779638694584,35.36,76443.75,0.4,0.10275,7e-05,13.70816]
[1779638694807,35.36,76443.75,0.4,0.10275,7e-05,13.70816]
[1779638694909,35.36,76443.75,0.4,0.10275,7e-05,13.70816]
[1779638695307,35.36,76454.41,0.4,0.10345,7e-05,13.77802]
[1779638695424,35.36,76454.41,0.4,0.10345,7e-05,13.77802]
[1779638695729,35.36,76489.46,0.4,0.10579,7e-05,14.00961]
[1779638697172,35.35,76502.68,0.4,0.10668,7e-05,14.097]
[1779638697852,35.35,76502.68,0.4,0.10668,7e-05,14.097]
[1779638697925,35.35,76502.68,0.4,0.10668,7e-05,14.097]
[1779638698182,35.35,76496.05,0.4,0.10623,7e-05,14.05222]
[1779638698911,35.35,76496.05,0.4,0.10623,7e-05,14.05222]
[1779638699193,35.35,76490.09,0.4,0.10582,7e-05,14.01201]
[1779638700142,35.35,76484.76,0.4,0.10545,7e-05,13.97608]
[1779638700334,35.35,76484.76,0.4,0.10545,7e-05,13.97608]
[1779638705428,35.35,76479.05,0.4,0.10505,7e-05,13.93643]
[1779638709292,35.35,76485.21,0.4,0.10544,7e-05,13.97514]
[1779638709325,35.35,76485.21,0.4,0.10544,7e-05,13.97514]
[1779638711328,35.34,76493.17,0.4,0.10597,7e-05,14.02705]
[1779638711414,35.34,76494.01,0.4,0.10602,7e-05,14.03209]
[1779638711968,35.34,76494.01,0.4,0.10602,7e-05,14.03209]
[1779638711988,35.34,76494.01,0.4,0.10602,7e-05,14.03209]
[1779638712423,35.34,76499.37,0.4,0.10637,7e-05,14.067]
[1779638713376,35.34,76499.37,0.4,0.10637,7e-05,14.067]
[1779638713864,35.34,76499.37,0.4,0.10637,7e-05,14.067]
[1779638713896,35.34,76499.37,0.4,0.10637,7e-05,14.067]
[1779638713866,35.34,76500.32,0.4,0.10643,7e-05,14.07272]
[1779638714437,35.34,76496.96,0.4,0.1062,7e-05,14.04976]
[1779638718248,35.34,76494.15,0.4,0.10599,7e-05,14.0294]
[1779638719553,35.34,76494.71,0.4,0.10602,7e-05,14.03258]
[1779638719731,35.34,76494.18,0.4,0.10598,7e-05,14.02851]
[1779638725514,35.33,76508.38,0.4,0.1069,7e-05,14.11854]
[1779638730696,35.32,76506.95,0.4,0.10676,7e-05,14.1056]
[1779638733140,35.32,76509.0,0.4,0.10685,7e-05,14.11316]
[1779638737458,35.31,76506.86,0.4,0.10667,7e-05,14.09555]
[1779638737929,35.31,76509.11,0.4,0.10682,7e-05,14.1097]
[1779638738085,35.31,76509.11,0.4,0.10682,7e-05,14.1097]
[1779638738605,35.31,76514.02,0.4,0.10714,7e-05,14.14178]
[1779638739755,35.31,76514.02,0.4,0.10714,7e-05,14.14178]
[1779638739769,35.31,76514.02,0.4,0.10714,7e-05,14.14178]
[1779638739856,35.31,76514.73,0.4,0.10718,7e-05,14.14554]
[1779638742461,35.31,76520.33,0.4,0.10755,7e-05,14.18147]
[1779638742469,35.31,76520.33,0.4,0.10755,7e-05,14.18147]
[1779638747602,35.3,76532.37,0.4,0.10833,7e-05,14.25783]
[1779638747731,35.3,76532.37,0.4,0.10833,7e-05,14.25783]
[1779638749369,35.3,76545.77,0.4,0.10924,7e-05,14.34589]
[1779638749779,35.3,76545.77,0.4,0.10924,7e-05,14.34589]
[1779638750322,35.3,76550.66,0.4,0.10956,7e-05,14.37772]
[1779638750923,35.3,76550.66,0.4,0.10956,7e-05,14.37772]
[1779638751322,35.3,76543.32,0.4,0.10904,7e-05,14.32741]
[1779638751662,35.3,76543.32,0.4,0.10904,7e-05,14.32741]
[1779638755001,35.29,76558.57,0.4,0.11006,7e-05,14.42583]
[1779638758233,35.28,76565.41,0.4,0.1105,7e-05,14.46838]
[1779638758403,35.28,76565.41,0.4,0.1105,7e-05,14.46838]
[1779638758764,35.28,76583.51,0.4,0.11175,7e-05,14.58925]
[1779638759333,35.28,76583.51,0.4,0.11175,7e-05,14.58925]
[1779638759468,35.28,76583.51,0.4,0.11175,7e-05,14.58925]
[1779638759523,35.28,76583.51,0.4,0.11175,7e-05,14.58925]
[1779638759998,35.28,76583.51,0.4,0.11175,7e-05,14.58925]
[1779638759770,35.28,76598.4,0.4,0.11279,7e-05,14.68893]
[1779638760155,35.28,76598.4,0.4,0.11279,7e-05,14.68893]
[1779638760188,35.28,76598.4,0.4,0.11279,7e-05,14.68893]
[1779638760673,35.28,76598.4,0.4,0.11279,7e-05,14.68893]
[1779638760865,35.28,76598.4,0.4,0.11279,7e-05,14.68893]
[1779638760907,35.28,76598.4,0.4,0.11279,7e-05,14.68893]
[1779638761004,35.28,76598.4,0.4,0.11279,7e-05,14.68893]
[1779638760930,35.28,76597.63,0.4,0.11273,7e-05,14.68294]
[1779638761171,35.28,76597.63,0.4,0.11273,7e-05,14.68294]
[1779638761314,35.28,76597.63,0.4,0.11273,7e-05,14.68294]
[1779638761560,35.28,76597.63,0.4,0.11273,7e-05,14.68294]
[1779638761807,35.26,76590.55,0.4,0.11207,7e-05,14.6206]
[1779638762198,35.26,76590.55,0.4,0.11207,7e-05,14.6206]
[1779638764148,35.25,76587.67,0.4,0.11184,7e-05,14.59843]
[1779638764312,35.25,76587.67,0.4,0.11184,7e-05,14.59843]
[1779638764833,35.25,76587.67,0.4,0.11184,7e-05,14.59843]
[1779638766057,35.25,76586.81,0.4,0.11175,7e-05,14.58999]
[1779638766560,35.25,76586.81,0.4,0.11175,7e-05,14.58999]
[1779638769346,35.24,76588.64,0.4,0.11184,7e-05,14.59839]
[1779638769863,35.24,76589.68,0.4,0.1119,7e-05,14.6041]
[1779638770339,35.24,76589.68,0.4,0.1119,7e-05,14.6041]
[1779638770870,35.24,76587.54,0.4,0.11174,7e-05,14.58866]
[1779638775906,35.23,76586.48,0.4,0.11159,7e-05,14.57512]
[1779638780117,35.22,76576.03,0.4,0.11081,7e-05,14.49964]
[1779638781166,35.22,76570.96,0.4,0.11044,7e-05,14.46429]
[1779638784091,35.21,76562.53,0.4,0.10982,7e-05,14.40424]
[1779638790010,35.2,76549.29,0.4,0.10884,7e-05,14.30924]
[1779638790119,35.2,76549.29,0.4,0.10884,7e-05,14.30924]
[1779638794652,35.2,76538.81,0.4,0.10806,7e-05,14.23212]
[1779638794660,35.2,76538.81,0.4,0.10806,7e-05,14.23212]
[1779638795052,35.2,76533.29,0.4,0.10767,7e-05,14.19431]
[1779638795686,35.2,76533.29,0.4,0.10767,7e-05,14.19431]
[1779638795694,35.2,76533.29,0.4,0.10767,7e-05,14.19431]
[1779638796059,35.2,76528.26,0.4,0.10732,7e-05,14.15961]
[1779638796244,35.2,76528.26,0.4,0.10732,7e-05,14.15961]
[1779638796740,35.2,76528.26,0.4,0.10732,7e-05,14.15961]
[1779638797757,35.19,76528.26,0.4,0.10731,7e-05,14.1589]
[1779638798360,35.19,76527.15,0.4,0.10723,7e-05,14.15082]
[1779638799389,35.19,76527.51,0.4,0.10725,7e-05,14.1526]
[1779638799404,35.19,76527.51,0.4,0.10725,7e-05,14.1526]
[1779638799813,35.19,76527.51,0.4,0.10725,7e-05,14.1526]
[1779638800004,35.19,76527.51,0.4,0.10725,7e-05,14.1526]
[1779638800424,35.19,76527.36,0.4,0.10723,7e-05,14.15096]
[1779638800436,35.19,76527.36,0.4,0.10723,7e-05,14.15096]
[1779638800975,35.19,76527.36,0.4,0.10723,7e-05,14.15096]
[1779638800995,35.19,76492.2,0.4,0.10483,7e-05,13.91518]
[1779638801421,35.19,76492.2,0.4,0.10483,7e-05,13.91518]
[1779638801445,35.19,76492.2,0.4,0.10483,7e-05,13.91518]
[1779638801523,35.19,76478.71,0.4,0.10392,7e-05,13.82481]
[1779638803879,35.19,76477.5,0.4,0.10383,7e-05,13.81623]
[1779638803984,35.19,76477.5,0.4,0.10383,7e-05,13.81623]
[1779638803987,35.19,76477.5,0.4,0.10383,7e-05,13.81623]
[1779638806308,35.19,76474.46,0.4,0.10362,7e-05,13.795]
[1779638806358,35.19,76474.46,0.4,0.10362,7e-05,13.795]
[1779638806916,35.19,76474.46,0.4,0.10362,7e-05,13.795]
[1779638806937,35.18,76474.35,0.4,0.1036,7e-05,13.79324]
[1779638807672,35.18,76474.35,0.4,0.1036,7e-05,13.79324]
[1779638807987,35.18,76469.01,0.4,0.10323,7e-05,13.75696]
[1779638809520,35.18,76466.56,0.4,0.10307,7e-05,13.74072]
[1779638810633,35.18,76466.86,0.4,0.10308,7e-05,13.74187]
[1779638810709,35.18,76465.9,0.4,0.10302,7e-05,13.73551]
[1779638816203,35.18,76466.47,0.4,0.10301,7e-05,13.73495]
[1779638819070,35.17,76467.58,0.4,0.10307,7e-05,13.74069]
[1779638820329,35.17,76468.75,0.4,0.10314,7e-05,13.74764]
[1779638820429,35.17,76470.44,0.4,0.10323,7e-05,13.7572]
[1779638823951,35.17,76474.48,0.4,0.1035,7e-05,13.78354]
[1779638827446,35.16,76485.76,0.4,0.10423,7e-05,13.85638]
[1779638827552,35.16,76485.76,0.4,0.10423,7e-05,13.85638]
[1779638828660,35.16,76490.78,0.4,0.10456,7e-05,13.88857]
[1779638829460,35.16,76498.54,0.4,0.10507,7e-05,13.9398]
[1779638829506,35.16,76498.54,0.4,0.10507,7e-05,13.9398]
[1779638829522,35.16,76502.81,0.4,0.10536,7e-05,13.96754]
[1779638830411,35.16,76502.81,0.4,0.10536,7e-05,13.96754]
[1779638833948,35.16,76505.28,0.4,0.10551,7e-05,13.98312]
[1779638833964,35.16,76505.02,0.4,0.10549,7e-05,13.98048]
[1779638839603,35.15,76504.9,0.4,0.10545,7e-05,13.97658]
[1779638845412,35.15,76501.12,0.4,0.10513,7e-05,13.94606]
[1779638850448,35.14,76500.78,0.4,0.10507,7e-05,13.9394]
[1779638854225,35.13,76500.28,0.4,0.10499,7e-05,13.93044]
[1779638854578,35.13,76500.28,0.4,0.10499,7e-05,13.93044]
[1779638856587,35.13,76501.04,0.4,0.10502,7e-05,13.9337]
[1779638856676,35.13,76495.21,0.4,0.10462,7e-05,13.89411]
[1779638857528,35.13,76495.21,0.4,0.10462,7e-05,13.89411]
[1779638857659,35.13,76495.21,0.4,0.10462,7e-05,13.89411]
[1779638857705,35.13,76493.41,0.4,0.10449,7e-05,13.88107]
[1779638863539,35.12,76502.32,0.4,0.10504,7e-05,13.93632]
[1779638868574,35.12,76500.96,0.4,0.10492,7e-05,13.92362]
[1779638869150,35.12,76500.96,0.4,0.10492,7e-05,13.92362]
[1779638872006,35.11,76498.53,0.4,0.10474,7e-05,13.90604]
[1779638872060,35.11,76497.83,0.4,0.10468,7e-05,13.9007]
[1779638875912,35.11,76492.75,0.4,0.10431,7e-05,13.86372]
[1779638881665,35.1,76491.25,0.4,0.10414,7e-05,13.84695]
[1779638883494,35.1,76489.06,0.4,0.10398,7e-05,13.83142]
[1779638888946,35.09,76475.28,0.4,0.10301,7e-05,13.73541]
[1779638888962,35.09,76475.28,0.4,0.10301,7e-05,13.73541]
[1779638894756,35.08,76473.59,0.4,0.10285,7e-05,13.7189]
[1779638899284,35.08,76471.74,0.4,0.10269,7e-05,13.70359]
[1779638904826,35.07,76471.91,0.4,0.10266,7e-05,13.70031]
[1779638905191,35.07,76471.91,0.4,0.10266,7e-05,13.70031]
[1779638910868,35.06,76471.37,0.4,0.10257,7e-05,13.69231]
[1779638915903,35.06,76469.97,0.4,0.10242,7e-05,13.67602]
[1779638916305,35.06,76469.97,0.4,0.10242,7e-05,13.67602]
[1779638920953,35.05,76474.9,0.4,0.10272,7e-05,13.7059]
[1779638921629,35.05,76474.23,0.4,0.10267,7e-05,13.7007]
[1779638926981,35.05,76476.48,0.4,0.10277,7e-05,13.71117]
[1779638932023,35.04,76475.89,0.4,0.1027,7e-05,13.70346]
[1779638933344,35.04,76476.34,0.4,0.10272,7e-05,13.70569]
[1779638935661,35.04,76470.81,0.4,0.10233,7e-05,13.66743]
[1779638941083,35.03,76467.6,0.4,0.10208,7e-05,13.64207]
[1779638947125,35.02,76466.79,0.4,0.10198,7e-05,13.63276]
[1779638950382,35.02,76467.2,0.4,0.10199,7e-05,13.63356]
[1779638956188,35.01,76468.77,0.4,0.10206,7e-05,13.64017]
[1779638957022,35.01,76468.77,0.4,0.10206,7e-05,13.64017]
[1779638962231,35.01,76476.2,0.4,0.10251,7e-05,13.68545]
[1779638964333,35.01,76476.42,0.4,0.10252,7e-05,13.68622]
[1779638966678,35.01,76480.63,0.4,0.10278,7e-05,13.71285]
[1779638966779,35.0,76484.36,0.4,0.10302,7e-05,13.73619]
[1779638972302,35.0,76488.14,0.4,0.10323,7e-05,13.75597]
[1779638977337,35.0,76488.28,0.4,0.10322,7e-05,13.75493]
[1779638982373,34.99,76487.14,0.4,0.10312,7e-05,13.74544]
[1779638987413,34.99,76491.63,0.4,0.1034,7e-05,13.77348]
[1779638992451,34.99,76494.51,0.4,0.10357,7e-05,13.79057]
[1779638997486,34.98,76497.29,0.4,0.10374,7e-05,13.80679]
[1779638998279,34.98,76497.29,0.4,0.10374,7e-05,13.80679]
[1779639001873,34.98,76500.86,0.4,0.10396,7e-05,13.82918]
[1779639002097,34.98,76509.52,0.4,0.10454,7e-05,13.88656]
[1779639002766,34.98,76509.52,0.4,0.10454,7e-05,13.88656]
[1779639003901,34.98,76519.91,0.4,0.10525,7e-05,13.95613]
[1779639004029,34.98,76521.37,0.4,0.10534,7e-05,13.96503]
[1779639005294,34.98,76521.37,0.4,0.10534,7e-05,13.96503]
[1779639005952,34.98,76521.78,0.4,0.10536,7e-05,13.96715]
[1779639011992,34.97,76522.25,0.4,0.10535,7e-05,13.96653]
[1779639012134,34.97,76522.25,0.4,0.10535,7e-05,13.96653]
[1779639018025,34.97,76525.28,0.4,0.10552,7e-05,13.98353]
[1779639018031,34.97,76525.28,0.4,0.10552,7e-05,13.98353]
[1779639021661,34.96,76540.64,0.4,0.10654,7e-05,14.08349]
[1779639024216,34.96,76540.62,0.4,0.10653,7e-05,14.08263]
[1779639024302,34.96,76540.87,0.4,0.10653,7e-05,14.08287]
[1779639029717,34.95,76546.86,0.4,0.10691,7e-05,14.12022]
[1779639031369,34.95,76546.93,0.4,0.10691,7e-05,14.1201]
[1779639032729,34.95,76541.31,0.4,0.10649,7e-05,14.0782]
[1779639032819,34.95,76536.58,0.4,0.10616,7e-05,14.04585]
[1779639038590,34.95,76539.94,0.4,0.10636,7e-05,14.06513]
[1779639038780,34.95,76541.2,0.4,0.10644,7e-05,14.07294]
[1779639043815,34.94,76538.01,0.4,0.10619,7e-05,14.04894]
[1779639048850,34.94,76541.13,0.4,0.10638,7e-05,14.06747]
[1779639053243,34.94,76541.38,0.4,0.10639,7e-05,14.06813]
[1779639053252,34.94,76541.38,0.4,0.10639,7e-05,14.06813]
[1779639053308,34.93,76541.67,0.4,0.10639,7e-05,14.06855]
[1779639056492,34.93,76536.64,0.4,0.10603,7e-05,14.0332]
[1779639057068,34.93,76540.09,0.4,0.10626,7e-05,14.05566]
[1779639057454,34.93,76540.09,0.4,0.10626,7e-05,14.05566]
[1779639058124,34.93,76540.09,0.4,0.10626,7e-05,14.05566]
[1779639058202,34.93,76539.76,0.4,0.10623,7e-05,14.05294]
[1779639063595,34.92,76534.98,0.4,0.10587,7e-05,14.0176]
[1779639069006,34.92,76532.76,0.4,0.10568,7e-05,13.99907]
[1779639074041,34.91,76526.25,0.4,0.10521,7e-05,13.95256]
[1779639079076,34.91,76516.31,0.4,0.10451,7e-05,13.88333]
[1779639084111,34.91,76515.12,0.4,0.10441,7e-05,13.87328]
[1779639089146,34.9,76509.75,0.4,0.10402,7e-05,13.83543]
[1779639092219,34.9,76510.05,0.4,0.10402,7e-05,13.83335]
[1779639092392,34.9,76510.05,0.4,0.10401,7e-05,13.83272]
[1779639092612,34.9,76510.05,0.4,0.10401,7e-05,13.83272]
[1779639092650,34.9,76510.05,0.4,0.10401,7e-05,13.83272]
[1779639093174,34.9,76510.4,0.4,0.10403,7e-05,13.83506]
[1779639094249,34.9,76510.4,0.4,0.10403,7e-05,13.83506]
[1779639094350,34.9,76510.94,0.4,0.10406,7e-05,13.83771]
[1779639096462,34.9,76510.82,0.4,0.10404,7e-05,13.83603]
[1779639097202,34.9,76511.91,0.4,0.10411,7e-05,13.84246]
[1779639098772,34.9,76512.09,0.4,0.10411,7e-05,13.84318]
[1779639099216,34.9,76512.03,0.4,0.1041,7e-05,13.84229]
[1779639104250,34.89,76512.37,0.4,0.10407,7e-05,13.83935]
[1779639108359,34.89,76511.63,0.4,0.104,7e-05,13.83184]
[1779639108370,34.88,76511.76,0.4,0.104,7e-05,13.83186]
[1779639114142,34.88,76511.23,0.4,0.10394,7e-05,13.826]
[1779639114323,34.88,76512.24,0.4,0.104,7e-05,13.83231]
[1779639119358,34.87,76510.76,0.4,0.10386,7e-05,13.81822]
[1779639121726,34.87,76509.09,0.4,0.10373,7e-05,13.80543]
[1779639127418,34.86,76505.82,0.4,0.10346,7e-05,13.77881]
[1779639130785,34.86,76505.58,0.4,0.10343,7e-05,13.77569]
[1779639132731,34.86,76500.81,0.4,0.10309,7e-05,13.74227]
[1779639138498,34.85,76496.38,0.4,0.10274,7e-05,13.70799]
[1779639140525,34.85,76496.27,0.4,0.10273,7e-05,13.70661]
[1779639146613,34.84,76492.69,0.4,0.10245,7e-05,13.679]
[1779639152599,34.84,76493.57,0.4,0.10245,7e-05,13.67736]
[1779639158641,34.83,76493.79,0.4,0.10243,7e-05,13.67536]
[1779639163676,34.83,76502.84,0.4,0.103,7e-05,13.73288]
[1779639168710,34.82,76507.24,0.4,0.10326,7e-05,13.75893]
[1779639174753,34.82,76506.44,0.4,0.10317,7e-05,13.74941]
[1779639176518,34.82,76507.43,0.4,0.10323,7e-05,13.75535]
[1779639181802,34.81,76500.24,0.4,0.1027,7e-05,13.70316]
[1779639186837,34.8,76498.86,0.4,0.10258,7e-05,13.69098]
[1779639189233,34.8,76495.8,0.4,0.10237,7e-05,13.66995]
[1779639195900,34.8,76492.09,0.4,0.10208,7e-05,13.64105]
[1779639200935,34.79,76493.11,0.4,0.10212,7e-05,13.64537]
[1779639209998,34.79,76489.8,0.4,0.10185,7e-05,13.61895]
[1779639212563,34.79,76490.26,0.4,0.10185,7e-05,13.61765]
[1779639214444,34.78,76496.25,0.4,0.10225,7e-05,13.6572]
[1779639215164,34.78,76504.29,0.4,0.10278,7e-05,13.71047]
[1779639215895,34.78,76503.48,0.4,0.10272,7e-05,13.70385]
[1779639216041,34.78,76502.2,0.4,0.10263,7e-05,13.69528]
[1779639218289,34.78,76503.48,0.4,0.10271,7e-05,13.70365]
[1779639218390,34.78,76502.08,0.4,0.10261,7e-05,13.69388]
[1779639226111,34.78,76502.53,0.4,0.1026,7e-05,13.69279]
[1779639227585,34.78,76502.53,0.4,0.1026,7e-05,13.69279]
[1779639233160,34.77,76498.19,0.4,0.10227,7e-05,13.65976]
[1779639238195,34.76,76497.44,0.4,0.10219,7e-05,13.6521]
[1779639244237,34.76,76499.23,0.4,0.10228,7e-05,13.66097]
[1779639249271,34.76,76499.73,0.4,0.10229,7e-05,13.66165]
[1779639258335,34.75,76504.56,0.4,0.10256,7e-05,13.68912]
[1779639263371,34.74,76506.16,0.4,0.10264,7e-05,13.69695]
[1779639268406,34.74,76507.81,0.4,0.10271,7e-05,13.70449]
[1779639274448,34.73,76507.33,0.4,0.10262,7e-05,13.69434]
[1779639277514,34.73,76507.88,0.4,0.10265,7e-05,13.6969]
[1779639280652,34.73,76515.8,0.4,0.10316,7e-05,13.74764]
[1779639281358,34.73,76515.8,0.4,0.10316,7e-05,13.74764]
[1779639281497,34.73,76517.3,0.4,0.10325,7e-05,13.75706]
[1779639285421,34.73,76517.92,0.4,0.10329,7e-05,13.76036]
[1779639285525,34.73,76517.89,0.4,0.10328,7e-05,13.75987]
[1779639290161,34.72,76520.24,0.4,0.10341,7e-05,13.77288]
[1779639295731,34.72,76518.41,0.4,0.10325,7e-05,13.75714]
[1779639299735,34.71,76519.28,0.4,0.10328,7e-05,13.76022]
[1779639299816,34.71,76519.82,0.4,0.10331,7e-05,13.76315]
[1779639301034,34.71,76519.82,0.4,0.10331,7e-05,13.76315]
[1779639301316,34.71,76519.82,0.4,0.10331,7e-05,13.76315]
[1779639306895,34.71,76513.34,0.4,0.10285,7e-05,13.71753]
[1779639312758,34.7,76513.09,0.4,0.10282,7e-05,13.71426]
[1779639318551,34.7,76513.08,0.4,0.10281,7e-05,13.71338]
[1779639318653,34.7,76513.08,0.4,0.1028,7e-05,13.71228]
[1779639320420,34.7,76513.08,0.4,0.1028,7e-05,13.71228]
[1779639320497,34.7,76513.18,0.4,0.1028,7e-05,13.71229]
[1779639321574,34.7,76513.18,0.4,0.1028,7e-05,13.71229]
[1779639322783,34.7,76525.18,0.4,0.1036,7e-05,13.79192]
[1779639322845,34.7,76525.18,0.4,0.1036,7e-05,13.79192]
[1779639328497,34.7,76531.43,0.4,0.104,7e-05,13.8318]
[1779639332019,34.69,76539.7,0.4,0.10454,7e-05,13.88563]
[1779639336071,34.69,76540.4,0.4,0.10455,7e-05,13.8848]
[1779639336077,34.69,76540.4,0.4,0.10455,7e-05,13.8848]
[1779639336118,34.69,76540.4,0.4,0.10455,7e-05,13.8848]
[1779639336180,34.69,76542.64,0.4,0.10469,7e-05,13.89939]
[1779639337978,34.69,76544.21,0.4,0.1048,7e-05,13.9098]
[1779639338063,34.69,76544.21,0.4,0.1048,7e-05,13.9098]
[1779639341175,34.69,76555.11,0.4,0.10554,7e-05,13.98263]
[1779639341268,34.69,76555.11,0.4,0.10554,7e-05,13.98263]
[1779639341278,34.69,76555.11,0.4,0.10554,7e-05,13.98263]
[1779639341422,34.69,76555.11,0.4,0.10554,7e-05,13.98263]
[1779639341426,34.69,76555.11,0.4,0.10554,7e-05,13.98263]
[1779639346955,34.68,76548.05,0.4,0.10503,7e-05,13.933]
[1779639348098,34.68,76548.05,0.4,0.10503,7e-05,13.933]
[1779639348502,34.68,76548.05,0.4,0.10503,7e-05,13.933]
[1779639349571,34.68,76548.68,0.4,0.10507,7e-05,13.93683]
[1779639353179,34.68,76564.22,0.4,0.10613,7e-05,14.04101]
[1779639360059,34.68,76563.9,0.4,0.10608,7e-05,14.03603]
[1779639361963,34.68,76563.14,0.4,0.10602,7e-05,14.03054]
[1779639362143,34.68,76601.68,0.4,0.1087,7e-05,14.29212]
[1779639363126,34.68,76601.68,0.4,0.1087,7e-05,14.29212]
[1779639363497,34.68,76601.68,0.4,0.1087,7e-05,14.29212]
[1779639363664,34.68,76601.68,0.4,0.1087,7e-05,14.29212]
[1779639363703,34.68,76605.47,0.4,0.10896,7e-05,14.31727]
[1779639364573,34.68,76605.47,0.4,0.10896,7e-05,14.31727]
[1779639368278,34.67,76591.97,0.4,0.10799,7e-05,14.22312]
[1779639373107,34.67,76596.1,0.4,0.10825,7e-05,14.24841]
[1779639373789,34.67,76599.26,0.4,0.10846,7e-05,14.26933]
[1779639374379,34.67,76599.26,0.4,0.10846,7e-05,14.26933]
[1779639374386,34.67,76599.55,0.4,0.10848,7e-05,14.27067]
[1779639375565,34.67,76599.55,0.4,0.10848,7e-05,14.27067]
[1779639376685,34.66,76604.37,0.4,0.10881,7e-05,14.3029]
[1779639378477,34.66,76622.26,0.4,0.11006,7e-05,14.42437]
[1779639378598,34.66,76622.26,0.4,0.11006,7e-05,14.42437]
[1779639380708,34.66,76624.29,0.4,0.11019,7e-05,14.43727]
[1779639385874,34.66,76624.91,0.4,0.1102,7e-05,14.43796]
[1779639386273,34.66,76622.54,0.4,0.11003,7e-05,14.42174]
[1779639386945,34.66,76622.54,0.4,0.11003,7e-05,14.42174]
[1779639387280,34.66,76623.93,0.4,0.11012,7e-05,14.43041]
[1779639388064,34.66,76623.93,0.4,0.11012,7e-05,14.43041]
[1779639389379,34.65,76617.89,0.4,0.10969,7e-05,14.38859]
[1779639389384,34.65,76617.89,0.4,0.10969,7e-05,14.38859]
[1779639389446,34.65,76616.44,0.4,0.10958,7e-05,14.37825]
[1779639389972,34.65,76616.44,0.4,0.10958,7e-05,14.37825]
[1779639390562,34.65,76612.97,0.4,0.10933,7e-05,14.35376]
[1779639391181,34.65,76612.97,0.4,0.10933,7e-05,14.35376]
[1779639391308,34.65,76610.37,0.4,0.10912,7e-05,14.33213]
[1779639392297,34.65,76610.37,0.4,0.10912,7e-05,14.33213]
[1779639392315,34.65,76610.9,0.4,0.10915,7e-05,14.33504]
[1779639393137,34.65,76610.9,0.4,0.10915,7e-05,14.33504]
[1779639393143,34.65,76610.9,0.4,0.10915,7e-05,14.33504]
[1779639394010,34.65,76615.26,0.4,0.10945,7e-05,14.36448]
[1779639396929,34.65,76619.46,0.4,0.10974,7e-05,14.39244]
[1779639397334,34.65,76619.46,0.4,0.10974,7e-05,14.39244]
[1779639397339,34.65,76619.46,0.4,0.10974,7e-05,14.39244]
[1779639399999,34.65,76607.06,0.4,0.10886,7e-05,14.30654]
[1779639400373,34.65,76607.09,0.4,0.10886,7e-05,14.30674]
[1779639402376,34.65,76607.81,0.4,0.1089,7e-05,14.311]
[1779639406259,34.64,76605.47,0.4,0.10871,7e-05,14.29236]
[1779639408040,34.64,76605.19,0.4,0.10867,7e-05,14.28856]
[1779639413477,34.64,76599.04,0.4,0.10821,7e-05,14.24381]
[1779639418513,34.63,76599.05,0.4,0.10818,7e-05,14.2411]
[1779639419429,34.63,76599.05,0.4,0.10818,7e-05,14.2411]
[1779639421369,34.63,76599.28,0.4,0.10818,7e-05,14.24155]
[1779639426570,34.62,76598.74,0.4,0.10811,7e-05,14.23461]
[1779639430984,34.62,76601.75,0.4,0.1083,7e-05,14.25288]
[1779639431381,34.62,76601.75,0.4,0.1083,7e-05,14.25288]
[1779639431597,34.62,76601.75,0.4,0.1083,7e-05,14.25288]
[1779639432383,34.62,76606.5,0.4,0.10862,7e-05,14.28414]
[1779639432612,34.62,76611.52,0.4,0.10897,7e-05,14.31843]
[1779639436349,34.62,76609.94,0.4,0.10885,7e-05,14.30676]
[1779639436740,34.62,76608.84,0.4,0.10876,7e-05,14.29831]
[1779639442656,34.61,76611.46,0.4,0.10892,7e-05,14.31303]
[1779639442714,34.61,76611.46,0.4,0.10892,7e-05,14.31303]
[1779639442683,34.61,76612.15,0.4,0.10896,7e-05,14.3171]
[1779639446651,34.61,76613.55,0.4,0.10905,7e-05,14.32575]
[1779639450355,34.61,76613.6,0.4,0.10904,7e-05,14.32494]
[1779639450673,34.61,76613.6,0.4,0.10904,7e-05,14.32494]
[1779639450741,34.61,76619.4,0.4,0.10944,7e-05,14.36449]
[1779639452522,34.61,76621.47,0.4,0.10957,7e-05,14.37516]
[1779639457791,34.61,76621.34,0.4,0.10955,7e-05,14.37386]
[1779639458110,34.61,76621.34,0.4,0.10955,7e-05,14.37386]
[1779639458798,34.61,76617.77,0.4,0.1093,7e-05,14.34921]
[1779639459520,34.61,76617.77,0.4,0.1093,7e-05,14.34921]
[1779639459526,34.61,76617.77,0.4,0.1093,7e-05,14.34921]
[1779639459805,34.61,76620.53,0.4,0.10949,7e-05,14.36791]
[1779639460748,34.61,76620.53,0.4,0.10949,7e-05,14.36791]
[1779639461166,34.61,76620.53,0.4,0.10949,7e-05,14.36788]
[1779639462567,34.61,76623.65,0.4,0.10971,7e-05,14.38924]
[1779639462862,34.61,76630.32,0.4,0.11019,7e-05,14.43488]
[1779639463140,34.61,76630.32,0.4,0.11019,7e-05,14.43488]
[1779639463304,34.61,76630.32,0.4,0.11019,7e-05,14.43488]
[1779639465200,34.6,76644.91,0.4,0.11122,7e-05,14.53463]
[1779639465208,34.6,76644.91,0.4,0.11122,7e-05,14.53463]
[1779639469637,34.6,76644.0,0.4,0.11114,7e-05,14.52725]
[1779639469841,34.6,76645.25,0.4,0.11123,7e-05,14.53527]
[1779639474911,34.6,76637.29,0.4,0.11065,7e-05,14.47948]
[1779639479947,34.6,76634.25,0.4,0.11042,7e-05,14.45763]
[1779639485448,34.6,76628.73,0.4,0.11002,7e-05,14.41918]
[1779639490601,34.6,76625.23,0.4,0.10977,7e-05,14.39473]
[1779639490608,34.6,76625.23,0.4,0.10977,7e-05,14.39466]
[1779639493425,34.6,76629.29,0.4,0.11005,7e-05,14.42228]
[1779639493694,34.6,76629.29,0.4,0.11005,7e-05,14.42228]
[1779639493705,34.6,76629.29,0.4,0.11005,7e-05,14.42228]
[1779639495812,34.59,76610.14,0.4,0.10869,7e-05,14.29005]
[1779639496101,34.59,76610.14,0.4,0.10869,7e-05,14.29005]
[1779639499800,34.59,76601.53,0.4,0.10808,7e-05,14.23088]
[1779639500008,34.59,76600.88,0.4,0.10803,7e-05,14.22627]
[1779639500594,34.59,76600.88,0.4,0.10803,7e-05,14.22627]
[1779639500677,34.59,76598.61,0.4,0.10787,7e-05,14.21061]
[1779639502106,34.59,76583.15,0.4,0.10679,7e-05,14.10437]
[1779639506462,34.59,76581.23,0.4,0.10664,7e-05,14.09027]
[1779639506562,34.59,76582.6,0.4,0.10673,7e-05,14.09924]
[1779639511092,34.59,76580.9,0.4,0.10662,7e-05,14.08771]
[1779639511280,34.59,76580.9,0.4,0.10662,7e-05,14.08771]
[1779639511341,34.59,76580.98,0.4,0.1066,7e-05,14.08481]
[1779639515824,34.59,76579.85,0.4,0.10651,7e-05,14.07609]
[1779639521239,34.59,76578.95,0.4,0.10642,7e-05,14.06766]
[1779639522010,34.59,76578.95,0.4,0.10642,7e-05,14.06766]
[1779639526488,34.58,76572.18,0.4,0.10594,7e-05,14.02052]
[1779639531953,34.58,76568.56,0.4,0.10568,7e-05,13.99455]
[1779639532904,34.58,76563.9,0.4,0.10535,7e-05,13.96272]
[1779639533301,34.58,76563.9,0.4,0.10535,7e-05,13.96272]
[1779639538358,34.58,76559.31,0.4,0.10503,7e-05,13.93075]
[1779639543776,34.58,76558.62,0.4,0.10498,7e-05,13.92563]
[1779639548373,34.58,76572.42,0.4,0.10592,7e-05,14.0183]
[1779639554339,34.57,76573.98,0.4,0.10601,7e-05,14.02723]
[1779639555371,34.57,76574.85,0.4,0.10607,7e-05,14.03284]
[1779639555843,34.57,76574.85,0.4,0.10607,7e-05,14.03284]
[1779639556121,34.57,76582.03,0.4,0.10656,7e-05,14.08135]
[1779639562287,34.57,76585.9,0.4,0.1068,7e-05,14.10528]
[1779639567561,34.57,76582.6,0.4,0.10655,7e-05,14.08057]
[1779639572596,34.56,76583.47,0.4,0.10657,7e-05,14.08117]
[1779639575584,34.56,76583.89,0.4,0.10659,7e-05,14.08328]
[1779639581309,34.56,76580.02,0.4,0.1063,7e-05,14.05472]
[1779639586698,34.56,76578.84,0.4,0.1062,7e-05,14.04474]
[1779639591734,34.55,76577.82,0.4,0.10611,7e-05,14.03621]
[1779639592818,34.55,76577.82,0.4,0.10611,7e-05,14.03621]
[1779639594237,34.55,76578.85,0.4,0.10617,7e-05,14.04258]
[1779639599790,34.55,76576.92,0.4,0.10602,7e-05,14.02755]
[1779639604825,34.55,76564.29,0.4,0.10513,7e-05,13.94033]
[1779639609861,34.55,76570.01,0.4,0.10552,7e-05,13.97841]
[1779639614897,34.55,76569.58,0.4,0.10548,7e-05,13.97463]
[1779639619932,34.54,76569.88,0.4,0.1055,7e-05,13.97594]
[1779639624966,34.54,76561.88,0.4,0.10494,7e-05,13.92113]
[1779639630008,34.54,76563.88,0.4,0.10507,7e-05,13.93447]
[1779639635040,34.54,76557.55,0.4,0.10462,7e-05,13.88795]
[1779639640075,34.54,76551.06,0.4,0.10417,7e-05,13.84414]
[1779639644704,34.54,76550.29,0.4,0.10412,7e-05,13.83916]
[1779639650145,34.54,76546.02,0.4,0.10384,7e-05,13.81091]
[1779639651227,34.54,76546.02,0.4,0.10384,7e-05,13.81091]
[1779639651443,34.54,76546.02,0.4,0.10384,7e-05,13.81091]
[1779639651700,34.54,76546.02,0.4,0.10384,7e-05,13.81091]
[1779639657409,34.55,76535.86,0.4,0.10315,7e-05,13.74313]
[1779639657658,34.55,76535.86,0.4,0.10315,7e-05,13.74313]
[1779639657924,34.55,76535.86,0.4,0.10315,7e-05,13.74313]
[1779639657930,34.55,76533.91,0.4,0.10303,7e-05,13.73038]
[1779639660957,34.55,76526.79,0.4,0.10255,7e-05,13.68277]
[1779639670289,34.55,76529.31,0.4,0.10275,7e-05,13.70236]
[1779639671036,34.55,76529.31,0.4,0.10275,7e-05,13.70236]
[1779639676331,34.55,76530.15,0.4,0.1028,7e-05,13.70769]
[1779639682373,34.55,76526.84,0.4,0.10257,7e-05,13.6848]
[1779639689422,34.55,76526.02,0.4,0.10251,7e-05,13.67861]
[1779639694457,34.55,76526.0,0.4,0.10248,7e-05,13.67451]
[1779639695061,34.55,76526.0,0.4,0.10248,7e-05,13.67451]
[1779639700499,34.55,76526.67,0.4,0.10253,7e-05,13.67984]
[1779639705534,34.55,76526.82,0.4,0.10255,7e-05,13.68167]
[1779639710569,34.55,76525.92,0.4,0.1025,7e-05,13.67642]
[1779639715604,34.55,76526.61,0.4,0.10255,7e-05,13.68187]
[1779639721456,34.55,76526.83,0.4,0.10257,7e-05,13.68396]
[1779639723375,34.55,76541.05,0.4,0.10354,7e-05,13.78023]
[1779639728869,34.55,76550.07,0.4,0.10416,7e-05,13.84095]
[1779639730529,34.55,76552.78,0.4,0.10434,7e-05,13.85914]
[1779639730716,34.55,76553.44,0.4,0.10438,7e-05,13.86351]
[1779639732019,34.55,76553.44,0.4,0.10438,7e-05,13.86351]
[1779639733068,34.55,76553.06,0.4,0.10436,7e-05,13.86086]
[1779639736124,34.55,76556.64,0.4,0.1046,7e-05,13.88495]
[1779639738283,34.55,76562.75,0.4,0.10502,7e-05,13.92619]
[1779639738461,34.55,76562.75,0.4,0.10502,7e-05,13.92619]
[1779639743807,34.55,76563.35,0.4,0.10505,7e-05,13.92944]
[1779639748842,34.55,76565.49,0.4,0.10519,7e-05,13.94324]
[1779639753878,34.55,76567.28,0.4,0.10528,7e-05,13.9511]
[1779639759919,34.55,76567.13,0.4,0.10526,7e-05,13.94895]
[1779639764954,34.55,76565.78,0.4,0.10516,7e-05,13.93882]
[1779639769989,34.54,76565.81,0.4,0.10515,7e-05,13.93783]
[1779639775024,34.54,76566.71,0.4,0.1052,7e-05,13.94291]
[1779639780059,34.54,76567.4,0.4,0.10523,7e-05,13.94654]
[1779639785094,34.54,76567.43,0.4,0.10523,7e-05,13.94572]
[1779639790129,34.54,76566.5,0.4,0.10515,7e-05,13.93847]
[1779639795164,34.54,76566.62,0.4,0.10515,7e-05,13.93849]
[1779639800199,34.54,76567.28,0.4,0.10519,7e-05,13.94223]
[1779639805235,34.53,76567.27,0.4,0.10518,7e-05,13.94146]
[1779639809411,34.53,76567.2,0.4,0.10517,7e-05,13.94062]
[1779639812802,34.53,76567.29,0.4,0.10515,7e-05,13.93742]
[1779639818328,34.53,76566.9,0.4,0.10512,7e-05,13.93403]
[1779639826381,34.53,76567.06,0.4,0.10512,7e-05,13.93422]
[1779639833616,34.53,76567.44,0.4,0.10514,7e-05,13.93633]
[1779639839472,34.53,76558.54,0.4,0.10452,7e-05,13.87531]
[1779639844507,34.53,76556.8,0.4,0.1044,7e-05,13.86344]
[1779639851556,34.53,76553.47,0.4,0.10418,7e-05,13.84091]
[1779639856591,34.53,76543.69,0.4,0.10351,7e-05,13.77528]
[1779639857532,34.53,76543.69,0.4,0.10351,7e-05,13.77528]
[1779639863740,34.53,76544.09,0.4,0.10354,7e-05,13.77838]
[1779639863841,34.53,76543.98,0.4,0.10354,7e-05,13.77815]
[1779639869700,34.53,76539.3,0.4,0.10323,7e-05,13.74719]
[1779639874735,34.53,76540.02,0.4,0.10326,7e-05,13.74921]
[1779639879770,34.53,76539.99,0.4,0.10327,7e-05,13.74964]
[1779639884804,34.53,76534.18,0.4,0.10288,7e-05,13.71117]
[1779639885742,34.53,76534.18,0.4,0.10288,7e-05,13.71117]
[1779639890847,34.54,76531.35,0.4,0.1027,7e-05,13.69326]
[1779639892703,34.54,76530.59,0.4,0.10265,7e-05,13.68833]
[1779639897896,34.54,76523.55,0.4,0.10218,7e-05,13.64084]
[1779639902931,34.54,76520.62,0.4,0.10198,7e-05,13.62095]
[1779639907966,34.54,76519.59,0.4,0.10191,7e-05,13.61394]
[1779639909717,34.54,76519.12,0.4,0.10187,7e-05,13.61076]
[1779639915015,34.54,76511.96,0.4,0.10139,7e-05,13.56274]
[1779639920050,34.54,76510.76,0.4,0.10132,7e-05,13.55495]
[1779639920289,34.54,76510.76,0.4,0.10132,7e-05,13.55495]
[1779639920467,34.54,76510.76,0.4,0.10132,7e-05,13.55495]
[1779639922651,34.54,76509.12,0.4,0.10121,7e-05,13.54404]
[1779639928108,34.54,76519.06,0.4,0.10187,7e-05,13.61077]
[1779639930474,34.54,76518.99,0.4,0.10187,7e-05,13.61017]
[1779639936164,34.54,76510.45,0.4,0.10127,7e-05,13.54927]
[1779639936305,34.54,76510.45,0.4,0.10127,7e-05,13.54927]
[1779639942074,34.54,76510.67,0.4,0.10129,7e-05,13.55094]
[1779639947252,34.54,76510.4,0.4,0.10127,7e-05,13.54928]
[1779639949676,34.54,76510.79,0.4,0.1013,7e-05,13.55195]
[1779639955308,34.54,76510.52,0.4,0.10128,7e-05,13.55]
[1779639958546,34.54,76509.69,0.4,0.10122,7e-05,13.54438]
[1779639964373,34.54,76507.27,0.4,0.10106,7e-05,13.52804]
[1779639966474,34.54,76508.11,0.4,0.10112,7e-05,13.53368]
[1779639966568,34.54,76506.73,0.4,0.10102,7e-05,13.52441]
[1779639967777,34.54,76506.73,0.4,0.10102,7e-05,13.52441]
[1779639967983,34.54,76506.73,0.4,0.10102,7e-05,13.52441]
[1779639968084,34.54,76506.04,0.4,0.10097,7e-05,13.51944]
[1779639970476,34.54,76505.46,0.4,0.10094,7e-05,13.51565]
[1779639971780,34.54,76505.46,0.4,0.10094,7e-05,13.51571]
[1779639973492,34.54,76500.5,0.4,0.10061,7e-05,13.48244]
[1779639973615,34.54,76500.5,0.4,0.10061,7e-05,13.48244]
[1779639974165,34.54,76500.5,0.4,0.10061,7e-05,13.48244]
[1779639979386,34.54,76499.43,0.4,0.10054,7e-05,13.47581]
[1779639980345,34.54,76499.43,0.4,0.10054,7e-05,13.47581]
[1779639985520,34.54,76496.92,0.4,0.10038,7e-05,13.46006]
[1779639990555,34.54,76496.27,0.4,0.10035,7e-05,13.45651]
[1779639992986,34.54,76491.7,0.4,0.10002,7e-05,13.42268]
[1779639995065,34.54,76489.18,0.4,0.09986,7e-05,13.40628]
[1779639995774,34.54,76486.92,0.4,0.09971,7e-05,13.39143]
[1779639995899,34.54,76486.92,0.4,0.09971,7e-05,13.39143]
[1779639995954,34.54,76484.19,0.4,0.09954,7e-05,13.37347]
[1779639996828,34.54,76484.19,0.4,0.09954,7e-05,13.37347]
[1779639996876,34.54,76480.31,0.4,0.09928,7e-05,13.34749]
[1779640001881,34.54,76479.43,0.4,0.09923,7e-05,13.34246]
[1779640002081,34.54,76479.25,0.4,0.09922,7e-05,13.34148]
[1779640007721,34.54,76477.33,0.4,0.09909,7e-05,13.32857]
[1779640011178,34.54,76477.11,0.4,0.09908,7e-05,13.32708]
[1779640016738,34.54,76475.81,0.4,0.09899,7e-05,13.31839]
[1779640021773,34.54,76473.26,0.4,0.09882,7e-05,13.30149]
[1779640026810,34.54,76472.82,0.4,0.0988,7e-05,13.2987]
[1779640031846,34.54,76473.74,0.4,0.09886,7e-05,13.30495]
[1779640036881,34.54,76473.91,0.4,0.09887,7e-05,13.30616]
[1779640042923,34.54,76474.16,0.4,0.09889,7e-05,13.30787]
[1779640047959,34.54,76474.23,0.4,0.09889,7e-05,13.30835]
[1779640050412,34.54,76474.31,0.4,0.0989,7e-05,13.30889]
[1779640054534,34.54,76474.24,0.4,0.09887,7e-05,13.305]
[1779640062746,34.54,76474.2,0.4,0.09887,7e-05,13.30474]
[1779640062751,34.54,76474.2,0.4,0.09887,7e-05,13.30474]
[1779640062886,34.54,76474.2,0.4,0.09887,7e-05,13.30474]
[1779640063064,34.54,76477.59,0.4,0.09909,7e-05,13.32735]
[1779640065552,34.55,76483.17,0.4,0.09947,7e-05,13.36525]
[1779640071121,34.55,76486.74,0.4,0.09972,7e-05,13.39083]
[1779640076156,34.55,76485.44,0.4,0.09965,7e-05,13.38355]
[1779640081191,34.55,76487.26,0.4,0.09978,7e-05,13.39714]
[1779640089247,34.56,76488.71,0.4,0.0999,7e-05,13.40889]
[1779640089661,34.56,76488.71,0.4,0.0999,7e-05,13.40889]
[1779640095289,34.56,76492.03,0.4,0.10014,7e-05,13.43254]
[1779640095501,34.56,76492.03,0.4,0.10014,7e-05,13.43254]
[1779640101273,34.56,76494.57,0.4,0.10032,7e-05,13.45058]
[1779640104255,34.56,76496.9,0.4,0.10048,7e-05,13.46689]
[1779640109388,34.56,76505.17,0.4,0.10104,7e-05,13.52289]
[1779640114423,34.56,76508.88,0.4,0.10127,7e-05,13.54458]
[1779640119457,34.56,76508.8,0.4,0.10126,7e-05,13.54418]
[1779640124493,34.56,76508.63,0.4,0.10125,7e-05,13.54322]
[1779640129528,34.56,76509.91,0.4,0.10134,7e-05,13.55201]
[1779640134566,34.56,76511.89,0.4,0.10148,7e-05,13.56548]
[1779640139602,34.56,76511.63,0.4,0.10146,7e-05,13.56388]
[1779640142952,34.56,76510.18,0.4,0.10136,7e-05,13.55425]
[1779640143436,34.56,76510.18,0.4,0.10136,7e-05,13.55425]
[1779640151519,34.56,76509.13,0.4,0.1013,7e-05,13.5474]
[1779640153294,34.56,76509.13,0.4,0.1013,7e-05,13.54766]
[1779640155428,34.56,76509.13,0.4,0.1013,7e-05,13.5477]
[1779640156175,34.56,76509.48,0.4,0.10132,7e-05,13.55017]
[1779640158325,34.56,76509.48,0.4,0.10132,7e-05,13.55017]
[1779640159213,34.56,76509.48,0.4,0.10132,7e-05,13.55025]
[1779640159583,34.56,76509.66,0.4,0.10134,7e-05,13.5515]
[1779640164777,34.56,76510.16,0.4,0.10137,7e-05,13.5551]
[1779640169812,34.56,76510.37,0.4,0.10139,7e-05,13.55677]
[1779640175854,34.57,76510.36,0.4,0.10137,7e-05,13.55362]
[1779640183527,34.57,76510.84,0.4,0.10141,7e-05,13.55717]
[1779640185435,34.57,76510.82,0.4,0.10141,7e-05,13.55724]
[1779640186077,34.57,76510.63,0.4,0.1014,7e-05,13.55611]
[1779640187211,34.57,76509.61,0.4,0.10133,7e-05,13.54926]
[1779640190445,34.57,76509.89,0.4,0.10135,7e-05,13.55138]
[1779640191090,34.57,76510.27,0.4,0.10138,7e-05,13.55409]
[1779640191475,34.57,76510.27,0.4,0.10138,7e-05,13.55409]
[1779640192897,34.57,76510.66,0.4,0.1014,7e-05,13.55679]
[1779640198010,34.57,76508.88,0.4,0.10129,7e-05,13.54532]
[1779640198572,34.57,76508.88,0.4,0.10129,7e-05,13.54532]
[1779640204053,34.57,76512.89,0.4,0.10156,7e-05,13.57288]
[1779640209088,34.57,76514.28,0.4,0.10166,7e-05,13.58246]
[1779640212880,34.57,76514.29,0.4,0.10166,7e-05,13.58257]
[1779640215646,34.57,76514.04,0.4,0.10165,7e-05,13.58115]
[1779640216514,34.57,76514.04,0.4,0.10165,7e-05,13.58115]
[1779640224195,34.57,76507.22,0.4,0.1012,7e-05,13.53604]
[1779640229230,34.57,76507.62,0.4,0.10123,7e-05,13.53931]
[1779640231811,34.57,76507.71,0.4,0.10124,7e-05,13.54002]
[1779640235265,34.57,76508.43,0.4,0.10127,7e-05,13.54186]
[1779640240307,34.57,76507.44,0.4,0.10121,7e-05,13.53586]
[1779640245481,34.57,76504.41,0.4,0.10101,7e-05,13.51607]
[1779640246211,34.57,76504.41,0.4,0.10101,7e-05,13.51636]
[1779640246590,34.57,76504.41,0.4,0.10101,7e-05,13.51636]
[1779640247278,34.57,76504.01,0.4,0.10098,7e-05,13.51368]
[1779640252391,34.58,76501.52,0.4,0.10083,7e-05,13.49792]
[1779640257426,34.58,76498.1,0.4,0.10061,7e-05,13.47585]
[1779640262461,34.58,76497.95,0.4,0.10061,7e-05,13.47581]
[1779640264553,34.58,76497.95,0.4,0.10061,7e-05,13.47581]
[1779640264556,34.58,76497.95,0.4,0.10061,7e-05,13.47581]
[1779640264589,34.58,76497.86,0.4,0.10061,7e-05,13.47577]
[1779640266762,34.58,76490.65,0.4,0.10013,7e-05,13.42735]
[1779640267495,34.58,76494.06,0.4,0.10035,7e-05,13.44999]
[1779640268635,34.58,76494.06,0.4,0.10035,7e-05,13.44999]
[1779640268727,34.58,76493.69,0.4,0.10033,7e-05,13.448]
[1779640268865,34.58,76493.69,0.4,0.10033,7e-05,13.448]
[1779640274546,34.58,76494.18,0.4,0.10037,7e-05,13.45161]
[1779640280369,34.58,76494.31,0.4,0.10038,7e-05,13.45269]
[1779640285623,34.58,76494.36,0.4,0.10039,7e-05,13.4534]
[1779640287380,34.58,76494.28,0.4,0.10038,7e-05,13.45292]
[1779640288271,34.58,76498.71,0.4,0.10068,7e-05,13.48261]
[1779640288666,34.58,76504.34,0.4,0.10105,7e-05,13.52032]
[1779640290810,34.58,76505.04,0.4,0.1011,7e-05,13.52514]
[1779640299963,34.58,76505.16,0.4,0.10109,7e-05,13.52275]
[1779640305763,34.58,76508.24,0.4,0.10131,7e-05,13.54495]
[1779640310798,34.58,76507.98,0.4,0.1013,7e-05,13.54353]
[1779640315834,34.59,76508.14,0.4,0.10131,7e-05,13.54488]
[1779640320869,34.59,76507.7,0.4,0.10128,7e-05,13.54214]
[1779640325904,34.59,76507.86,0.4,0.1013,7e-05,13.54336]
[1779640330689,34.59,76507.55,0.4,0.10128,7e-05,13.54133]
[1779640332028,34.59,76504.92,0.4,0.1011,7e-05,13.52373]
[1779640332744,34.59,76502.55,0.4,0.10094,7e-05,13.50761]
[1779640333393,34.59,76502.55,0.4,0.10094,7e-05,13.50761]
[1779640339563,34.59,76490.71,0.4,0.10016,7e-05,13.42922]
[1779640342568,34.59,76485.69,0.4,0.09983,7e-05,13.39633]
[1779640343099,34.59,76485.72,0.4,0.09984,7e-05,13.39703]
[1779640343709,34.59,76485.72,0.4,0.09984,7e-05,13.39703]
[1779640349065,34.59,76488.44,0.4,0.10003,7e-05,13.41654]
[1779640354100,34.59,76488.88,0.4,0.10005,7e-05,13.41718]
[1779640354820,34.59,76488.88,0.4,0.10005,7e-05,13.41718]
[1779640360142,34.59,76487.27,0.4,0.09995,7e-05,13.40701]
[1779640365177,34.59,76487.71,0.4,0.09998,7e-05,13.41033]
[1779640371219,34.59,76482.59,0.4,0.09965,7e-05,13.3768]
[1779640376254,34.6,76482.59,0.4,0.09966,7e-05,13.37746]
[1779640380135,34.6,76484.06,0.4,0.09976,7e-05,13.38766]
[1779640382704,34.6,76486.65,0.4,0.09993,7e-05,13.40517]
[1779640388338,34.6,76480.8,0.4,0.09956,7e-05,13.36799]
[1779640391200,34.6,76481.17,0.4,0.09959,7e-05,13.37107]
[1779640391204,34.6,76481.17,0.4,0.09959,7e-05,13.37107]
[1779640396397,34.6,76498.4,0.4,0.10077,7e-05,13.48876]
[1779640403446,34.61,76498.65,0.4,0.10081,7e-05,13.49339]
[1779640408481,34.61,76491.67,0.4,0.10037,7e-05,13.44881]
[1779640413802,34.62,76489.54,0.4,0.10023,7e-05,13.43357]
[1779640419560,34.62,76482.21,0.4,0.09976,7e-05,13.3864]
[1779640422648,34.62,76482.17,0.4,0.09976,7e-05,13.38639]
[1779640427219,34.62,76481.24,0.4,0.09971,7e-05,13.38142]
[1779640427570,34.62,76481.24,0.4,0.09971,7e-05,13.38142]
[1779640433658,34.62,76479.89,0.4,0.09963,7e-05,13.37349]
[1779640439700,34.62,76479.5,0.4,0.09962,7e-05,13.37181]
[1779640444734,34.62,76480.33,0.4,0.09968,7e-05,13.37797]
[1779640449770,34.63,76480.07,0.4,0.09967,7e-05,13.37686]
[1779640454805,34.63,76475.42,0.4,0.09937,7e-05,13.3466]
[1779640459842,34.63,76473.24,0.4,0.09923,7e-05,13.33297]
[1779640464877,34.63,76472.18,0.4,0.09917,7e-05,13.32684]
[1779640469912,34.63,76472.76,0.4,0.09922,7e-05,13.3316]
[1779640475954,34.63,76474.82,0.4,0.09934,7e-05,13.34287]
[1779640480992,34.63,76475.12,0.4,0.09937,7e-05,13.34552]
[1779640487035,34.63,76474.95,0.4,0.09937,7e-05,13.34514]
[1779640492071,34.64,76472.59,0.4,0.09922,7e-05,13.33016]
[1779640498113,34.64,76472.46,0.4,0.09922,7e-05,13.33014]
[1779640502436,34.64,76471.87,0.4,0.09918,7e-05,13.32663]
[1779640505378,34.64,76469.2,0.4,0.09901,7e-05,13.30932]
[1779640507677,34.64,76465.03,0.4,0.09874,7e-05,13.28214]
[1779640508468,34.64,76465.14,0.4,0.09876,7e-05,13.28325]
[1779640514232,34.64,76462.75,0.4,0.09863,7e-05,13.27004]
[1779640519267,34.65,76462.07,0.4,0.0986,7e-05,13.26755]
[1779640522537,34.65,76461.07,0.4,0.09854,7e-05,13.26173]
[1779640525369,34.65,76455.66,0.4,0.0982,7e-05,13.22677]
[1779640525689,34.65,76455.66,0.4,0.0982,7e-05,13.22677]
[1779640525710,34.65,76455.66,0.4,0.0982,7e-05,13.22677]
[1779640525781,34.65,76440.18,0.4,0.09719,6e-05,13.12461]
[1779640528509,34.65,76443.85,0.4,0.09744,7e-05,13.14953]
[1779640528592,34.65,76444.22,0.4,0.09746,7e-05,13.15197]
[1779640530482,34.65,76444.21,0.4,0.09747,7e-05,13.15241]
[1779640534618,34.66,76440.5,0.4,0.09723,6e-05,13.12678]
[1779640540415,34.66,76442.32,0.4,0.09738,7e-05,13.14266]
[1779640544180,34.66,76441.39,0.4,0.09734,7e-05,13.13807]
[1779640544443,34.66,76438.31,0.4,0.09714,6e-05,13.11824]
[1779640544974,34.66,76438.31,0.4,0.09714,6e-05,13.11824]
[1779640545463,34.66,76438.31,0.4,0.09714,6e-05,13.11824]
[1779640545489,34.66,76438.31,0.4,0.09714,6e-05,13.11824]
[1779640545644,34.66,76438.31,0.4,0.09714,6e-05,13.11824]
[1779640545660,34.66,76430.42,0.4,0.09664,6e-05,13.06642]
[1779640546895,34.66,76430.42,0.4,0.09664,6e-05,13.06642]
[1779640547464,34.67,76441.31,0.4,0.09734,7e-05,13.13856]
[1779640549228,34.67,76442.38,0.4,0.09742,7e-05,13.14602]
[1779640549478,34.67,76437.75,0.4,0.09715,6e-05,13.11911]
[1779640553878,34.67,76432.74,0.4,0.09683,6e-05,13.08617]
[1779640555251,34.67,76424.54,0.4,0.09631,6e-05,13.03331]
[1779640556468,34.68,76414.75,0.4,0.0957,6e-05,12.97029]
[1779640557111,34.68,76412.93,0.4,0.09558,6e-05,12.95856]
[1779640557363,34.68,76412.93,0.4,0.09558,6e-05,12.95856]
[1779640561272,34.68,76406.66,0.4,0.09519,6e-05,12.91855]
[1779640562691,34.68,76401.01,0.4,0.09483,6e-05,12.88183]
[1779640568634,34.68,76393.8,0.4,0.0944,6e-05,12.83758]
[1779640573776,34.69,76393.35,0.4,0.09439,6e-05,12.83638]
[1779640575278,34.69,76380.82,0.4,0.09361,6e-05,12.7554]
[1779640576128,34.69,76375.87,0.4,0.0933,6e-05,12.72361]
[1779640576295,34.69,76375.87,0.4,0.0933,6e-05,12.72361]
[1779640576482,34.69,76375.87,0.4,0.0933,6e-05,12.72361]
[1779640576702,34.69,76361.61,0.4,0.09241,6e-05,12.63125]
[1779640577326,34.69,76361.61,0.4,0.09241,6e-05,12.63125]
[1779640577807,34.69,76361.61,0.4,0.09241,6e-05,12.63125]
[1779640577987,34.69,76355.79,0.4,0.09205,6e-05,12.59414]
[1779640578025,34.69,76355.79,0.4,0.09205,6e-05,12.59414]
[1779640578716,34.69,76353.36,0.4,0.0919,6e-05,12.57837]
[1779640579129,34.69,76353.36,0.4,0.0919,6e-05,12.57837]
[1779640583437,34.69,76359.73,0.4,0.09232,6e-05,12.62237]
[1779640586124,34.7,76367.64,0.4,0.09284,6e-05,12.67614]
[1779640586385,34.7,76367.64,0.4,0.09284,6e-05,12.67614]
[1779640589773,34.7,76383.68,0.4,0.09386,6e-05,12.7816]
[1779640595215,34.7,76397.16,0.4,0.09471,6e-05,12.86786]
[1779640596130,34.7,76401.52,0.4,0.095,6e-05,12.89684]
[1779640601197,34.7,76410.58,0.4,0.09559,6e-05,12.95773]
[1779640606917,34.71,76406.59,0.4,0.09535,6e-05,12.93273]
[1779640607948,34.71,76406.59,0.4,0.09535,6e-05,12.93273]
[1779640609303,34.71,76390.95,0.4,0.09435,6e-05,12.83085]
[1779640614797,34.71,76390.36,0.4,0.09434,6e-05,12.82897]
[1779640620027,34.71,76388.13,0.4,0.09422,6e-05,12.81671]
[1779640620049,34.71,76388.13,0.4,0.09422,6e-05,12.81671]
[1779640626670,34.71,76397.29,0.4,0.09481,6e-05,12.87795]
[1779640630811,34.72,76405.42,0.4,0.09534,6e-05,12.93212]
[1779640636541,34.72,76400.62,0.4,0.09505,6e-05,12.90219]
[1779640641559,34.72,76398.91,0.4,0.09496,6e-05,12.89245]
[1779640644456,34.72,76398.02,0.4,0.09491,6e-05,12.88755]
[1779640649708,34.72,76399.3,0.4,0.095,6e-05,12.89705]
[1779640655261,34.73,76392.59,0.4,0.09457,6e-05,12.85128]
[1779640660721,34.73,76390.19,0.4,0.09443,6e-05,12.83675]
[1779640666832,34.73,76389.49,0.4,0.0944,6e-05,12.83397]
[1779640666899,34.73,76389.49,0.4,0.0944,6e-05,12.83397]
[1779640668617,34.73,76393.52,0.4,0.09466,6e-05,12.8609]
[1779640670296,34.73,76398.27,0.4,0.09497,6e-05,12.89223]
[1779640670485,34.73,76398.27,0.4,0.09497,6e-05,12.89223]
[1779640670678,34.73,76398.27,0.4,0.09497,6e-05,12.89223]
[1779640672588,34.73,76398.24,0.4,0.09497,6e-05,12.89246]
[1779640676226,34.73,76397.07,0.4,0.09491,6e-05,12.88586]
[1779640679189,34.74,76394.98,0.4,0.09478,6e-05,12.87288]
[1779640682492,34.74,76395.14,0.4,0.09479,6e-05,12.87442]
[1779640683245,34.74,76395.14,0.4,0.0948,6e-05,12.87491]
[1779640684950,34.74,76395.16,0.4,0.0948,6e-05,12.87529]
[1779640685114,34.74,76395.16,0.4,0.09481,6e-05,12.87577]
[1779640685451,34.74,76395.16,0.4,0.09481,6e-05,12.87577]
[1779640685894,34.74,76395.16,0.4,0.09481,6e-05,12.87577]
[1779640687393,34.74,76395.19,0.4,0.09481,6e-05,12.87621]
[1779640688725,34.74,76395.19,0.4,0.09481,6e-05,12.87645]
[1779640690708,34.74,76395.34,0.4,0.09483,6e-05,12.87791]
[1779640693108,34.74,76395.3,0.4,0.09483,6e-05,12.87789]
[1779640701588,34.74,76399.02,0.4,0.09509,6e-05,12.9046]
[1779640707780,34.74,76398.89,0.4,0.09509,6e-05,12.90414]
[1779640711908,34.75,76398.89,0.4,0.09509,6e-05,12.90492]
[1779640717703,34.75,76396.66,0.4,0.09495,6e-05,12.88898]
[1779640718630,34.75,76396.66,0.4,0.09495,6e-05,12.88898]
[1779640724752,34.75,76397.67,0.4,0.09503,6e-05,12.89707]
[1779640729789,34.75,76398.06,0.4,0.09506,6e-05,12.90066]
[1779640735669,34.75,76398.76,0.4,0.09511,6e-05,12.90582]
[1779640740866,34.76,76397.79,0.4,0.09507,6e-05,12.90102]
[1779640750937,34.76,76398.02,0.4,0.0951,6e-05,12.90451]
[1779640753952,34.76,76397.86,0.4,0.0951,6e-05,12.90386]
[1779640754991,34.76,76397.38,0.4,0.09507,6e-05,12.90112]
[1779640760486,34.76,76396.14,0.4,0.095,6e-05,12.89423]
[1779640764335,34.76,76394.77,0.4,0.09492,6e-05,12.88614]
[1779640770567,34.76,76395.32,0.4,0.09497,6e-05,12.89064]
[1779640776116,34.77,76396.09,0.4,0.09501,6e-05,12.89408]
[1779640781151,34.77,76395.67,0.4,0.095,6e-05,12.89242]
[1779640784634,34.77,76396.16,0.4,0.09504,6e-05,12.8963]
[1779640786153,34.77,76408.35,0.4,0.09582,6e-05,12.97634]
[1779640788318,34.77,76422.29,0.4,0.09671,6e-05,13.06788]
[1779640794246,34.77,76424.31,0.4,0.09684,6e-05,13.08068]
[1779640799281,34.77,76426.71,0.4,0.09699,6e-05,13.09595]
[1779640802600,34.77,76424.27,0.4,0.09683,6e-05,13.07965]
[1779640808346,34.77,76425.1,0.4,0.09688,6e-05,13.08433]
[1779640810840,34.77,76425.22,0.4,0.09688,6e-05,13.085]
[1779640814967,34.77,76429.72,0.4,0.09717,6e-05,13.1141]
[1779640820430,34.76,76434.68,0.4,0.09748,6e-05,13.14543]
[1779640823204,34.76,76435.07,0.4,0.0975,6e-05,13.14777]
[1779640829493,34.76,76436.2,0.4,0.09755,6e-05,13.15339]
[1779640834528,34.76,76436.19,0.4,0.09752,6e-05,13.14875]
[1779640837863,34.76,76437.04,0.4,0.09757,6e-05,13.1539]
[1779640839697,34.76,76437.92,0.4,0.09762,7e-05,13.15924]
[1779640845605,34.75,76439.04,0.4,0.09768,7e-05,13.16489]
[1779640850640,34.75,76439.61,0.4,0.0977,7e-05,13.16746]
[1779640855677,34.75,76440.41,0.4,0.09774,7e-05,13.17156]
[1779640859402,34.75,76440.86,0.4,0.09776,7e-05,13.17384]
[1779640865022,34.75,76442.55,0.4,0.09786,7e-05,13.18376]
[1779640866495,34.75,76442.58,0.4,0.09786,7e-05,13.18347]
[1779640871791,34.75,76441.87,0.4,0.0978,7e-05,13.17732]
[1779640872482,34.75,76441.87,0.4,0.0978,7e-05,13.17732]
[1779640877833,34.74,76437.51,0.4,0.0975,6e-05,13.14738]
[1779640882868,34.74,76437.37,0.4,0.09749,6e-05,13.14557]
[1779640885602,34.74,76437.43,0.4,0.09749,6e-05,13.14562]
[1779640887116,34.74,76433.72,0.4,0.09724,6e-05,13.12098]
[1779640890854,34.74,76427.07,0.4,0.09681,6e-05,13.07678]
[1779640895362,34.74,76427.35,0.4,0.0968,6e-05,13.0748]
[1779640900994,34.74,76428.57,0.4,0.09687,6e-05,13.08229]
[1779640906025,34.74,76429.04,0.4,0.0969,6e-05,13.08497]
[1779640912071,34.74,76428.24,0.4,0.09684,6e-05,13.07895]
[1779640918113,34.74,76429.45,0.4,0.09691,6e-05,13.08625]
[1779640923059,34.74,76427.92,0.4,0.09681,6e-05,13.0757]
[1779640928185,34.73,76427.78,0.4,0.09679,6e-05,13.07424]
[1779640934225,34.73,76428.07,0.4,0.0968,6e-05,13.07533]
[1779640939260,34.73,76428.38,0.4,0.09682,6e-05,13.07685]
[1779640940097,34.73,76428.38,0.4,0.09682,6e-05,13.07685]
[1779640945302,34.73,76428.25,0.4,0.0968,6e-05,13.07538]
[1779640950009,34.73,76428.24,0.4,0.0968,6e-05,13.07491]
[1779640950011,34.73,76428.24,0.4,0.0968,6e-05,13.07491]
[1779640951026,34.73,76433.29,0.4,0.09713,6e-05,13.10809]
[1779640956379,34.73,76437.48,0.4,0.09737,6e-05,13.13126]
[1779640961414,34.73,76432.56,0.4,0.09704,6e-05,13.09802]
[1779640968463,34.73,76432.0,0.4,0.09699,6e-05,13.09348]
[1779640973498,34.73,76431.94,0.4,0.09698,6e-05,13.09253]
[1779640978533,34.73,76432.02,0.4,0.09698,6e-05,13.09252]
[1779640983569,34.72,76431.4,0.4,0.09694,6e-05,13.08792]
[1779640988605,34.72,76431.36,0.4,0.09693,6e-05,13.08717]
[1779640993640,34.72,76429.43,0.4,0.0968,6e-05,13.07404]
[1779640998678,34.72,76427.58,0.4,0.09668,6e-05,13.06149]
[1779640999713,34.72,76427.58,0.4,0.09668,6e-05,13.06149]
[1779641005727,34.72,76421.39,0.4,0.09628,6e-05,13.0204]
[1779641010762,34.72,76418.18,0.4,0.09607,6e-05,12.99935]
[1779641015797,34.72,76417.26,0.4,0.09599,6e-05,12.99006]
[1779641020825,34.72,76413.92,0.4,0.09578,6e-05,12.96831]
[1779641025866,34.72,76414.57,0.4,0.09582,6e-05,12.97309]
[1779641026483,34.72,76414.57,0.4,0.09582,6e-05,12.97309]
[1779641027311,34.72,76414.57,0.4,0.09582,6e-05,12.97309]
[1779641028616,34.72,76414.72,0.4,0.09584,6e-05,12.97424]
[1779641033925,34.72,76415.07,0.4,0.09586,6e-05,12.97704]
[1779641038960,34.73,76413.83,0.4,0.09579,6e-05,12.96932]
[1779641043995,34.73,76413.8,0.4,0.09579,6e-05,12.96957]
[1779641050037,34.73,76412.99,0.4,0.09574,6e-05,12.96476]
[1779641053574,34.73,76413.4,0.4,0.09577,6e-05,12.96773]
[1779641054065,34.73,76413.23,0.4,0.09576,6e-05,12.96671]
[1779641060107,34.72,76413.45,0.4,0.09576,6e-05,12.96623]
[1779641064657,34.72,76414.11,0.4,0.09579,6e-05,12.9693]
[1779641065106,34.72,76414.11,0.4,0.09579,6e-05,12.9693]
[1779641065754,34.72,76417.8,0.4,0.09602,6e-05,12.99321]
[1779641066149,34.72,76419.56,0.4,0.09613,6e-05,13.00442]
[1779641072192,34.72,76421.22,0.4,0.09622,6e-05,13.01203]
[1779641077233,34.72,76424.1,0.4,0.0964,6e-05,13.03093]
[1779641082268,34.72,76424.28,0.4,0.09641,6e-05,13.03196]
[1779641087303,34.72,76427.64,0.4,0.09663,6e-05,13.05386]
[1779641092338,34.72,76428.63,0.4,0.09669,6e-05,13.06002]
[1779641098312,34.72,76428.55,0.4,0.09668,6e-05,13.05933]
[1779641103415,34.72,76427.69,0.4,0.09662,6e-05,13.05287]
[1779641108450,34.72,76427.5,0.4,0.0966,6e-05,13.0512]
[1779641113485,34.72,76427.79,0.4,0.09662,6e-05,13.05274]
[1779641121242,34.72,76428.12,0.4,0.09663,6e-05,13.05461]
[1779641121541,34.72,76429.09,0.4,0.09669,6e-05,13.06069]
[1779641127365,34.72,76429.41,0.4,0.09671,6e-05,13.0623]
[1779641131542,34.71,76429.22,0.4,0.09666,6e-05,13.05758]
[1779641131611,34.71,76429.86,0.4,0.09667,6e-05,13.0574]
[1779641136646,34.71,76434.03,0.4,0.09694,6e-05,13.08441]
[1779641141681,34.71,76435.87,0.4,0.09705,6e-05,13.09588]
[1779641146718,34.71,76437.06,0.4,0.09712,6e-05,13.103]
[1779641151753,34.7,76439.84,0.4,0.09729,6e-05,13.12054]
[1779641156788,34.7,76442.88,0.4,0.09748,7e-05,13.13975]
[1779641161823,34.7,76443.72,0.4,0.09753,7e-05,13.14434]
[1779641166859,34.7,76446.58,0.4,0.0977,7e-05,13.16215]
[1779641171894,34.7,76443.12,0.4,0.09747,7e-05,13.13838]
[1779641176929,34.7,76443.38,0.4,0.09747,7e-05,13.13925]
[1779641181964,34.7,76444.36,0.4,0.09753,7e-05,13.14489]
[1779641186999,34.7,76444.57,0.4,0.09753,7e-05,13.14546]
[1779641193041,34.69,76448.49,0.4,0.09776,7e-05,13.16698]
[1779641198076,34.69,76450.23,0.4,0.09786,7e-05,13.17753]
[1779641203110,34.69,76454.06,0.4,0.0981,7e-05,13.20182]
[1779641203631,34.69,76454.06,0.4,0.0981,7e-05,13.20182]
[1779641209159,34.69,76455.32,0.4,0.09817,7e-05,13.20889]
[1779641214194,34.69,76459.5,0.4,0.09843,7e-05,13.23535]
[1779641215396,34.69,76459.5,0.4,0.09843,7e-05,13.23535]
[1779641215401,34.69,76459.5,0.4,0.09843,7e-05,13.23535]
[1779641220352,34.69,76464.72,0.4,0.09877,7e-05,13.26896]
[1779641221159,34.68,76468.2,0.4,0.09899,7e-05,13.29166]
[1779641225508,34.68,76470.03,0.4,0.0991,7e-05,13.30314]
[1779641230891,34.68,76471.15,0.4,0.09916,7e-05,13.30914]
[1779641236348,34.68,76472.09,0.4,0.09921,7e-05,13.31384]
[1779641241383,34.68,76472.45,0.4,0.09922,7e-05,13.31488]
[1779641246418,34.67,76479.13,0.4,0.09965,7e-05,13.35787]
[1779641251453,34.67,76483.06,0.4,0.09987,7e-05,13.37878]
[1779641256488,34.67,76483.82,0.4,0.0999,7e-05,13.38192]
[1779641261535,34.67,76485.18,0.4,0.09996,7e-05,13.38864]
[1779641266570,34.66,76487.86,0.4,0.10012,7e-05,13.40455]
[1779641270253,34.66,76488.32,0.4,0.10014,7e-05,13.40641]
[1779641272508,34.66,76488.08,0.4,0.10012,7e-05,13.40426]
[1779641275711,34.66,76488.94,0.4,0.10016,7e-05,13.40836]
[1779641281675,34.65,76489.04,0.4,0.10015,7e-05,13.40743]
[1779641285923,34.65,76489.93,0.4,0.1002,7e-05,13.4123]
[1779641295356,34.65,76492.95,0.4,0.10037,7e-05,13.43025]
[1779641301680,34.65,76493.79,0.4,0.1004,7e-05,13.43288]
[1779641304568,34.64,76493.6,0.4,0.10037,7e-05,13.43001]
[1779641309874,34.64,76494.91,0.4,0.10042,7e-05,13.43509]
[1779641311949,34.64,76496.58,0.4,0.10053,7e-05,13.44572]
[1779641312334,34.64,76496.58,0.4,0.10053,7e-05,13.44572]
[1779641312672,34.64,76496.58,0.4,0.10053,7e-05,13.44572]
[1779641313091,34.64,76496.24,0.4,0.10047,7e-05,13.43918]
[1779641313466,34.64,76496.24,0.4,0.10047,7e-05,13.43918]
[1779641313655,34.64,76496.24,0.4,0.10047,7e-05,13.43918]
[1779641313715,34.63,76507.82,0.4,0.10124,7e-05,13.51621]
[1779641319360,34.63,76516.4,0.4,0.10182,7e-05,13.57388]
[1779641329007,34.64,76516.18,0.4,0.10181,7e-05,13.57304]
[1779641334042,34.64,76507.16,0.4,0.10121,7e-05,13.51319]
[1779641336666,34.64,76506.74,0.4,0.10119,7e-05,13.51055]
[1779641336733,34.64,76507.03,0.4,0.10121,7e-05,13.51284]
[1779641337646,34.64,76507.03,0.4,0.10121,7e-05,13.51284]
[1779641337660,34.64,76503.18,0.4,0.10095,7e-05,13.48691]
[1779641341623,34.64,76508.55,0.4,0.10131,7e-05,13.52335]
[1779641341724,34.64,76508.8,0.4,0.10133,7e-05,13.52519]
[1779641343385,34.64,76508.74,0.4,0.10133,7e-05,13.52478]
[1779641343486,34.64,76508.45,0.4,0.10131,7e-05,13.52262]
[1779641344593,34.64,76508.45,0.4,0.10131,7e-05,13.52262]
[1779641344694,34.64,76508.45,0.4,0.10131,7e-05,13.52296]
[1779641345520,34.64,76508.45,0.4,0.10131,7e-05,13.52296]
[1779641351165,34.64,76508.46,0.4,0.1013,7e-05,13.52173]
[1779641357208,34.63,76507.33,0.4,0.10121,7e-05,13.51293]
[1779641362243,34.63,76512.81,0.4,0.10157,7e-05,13.54865]
[1779641364954,34.63,76513.78,0.4,0.10163,7e-05,13.55465]
[1779641365458,34.63,76513.78,0.4,0.10163,7e-05,13.55465]
[1779641368522,34.63,76513.3,0.4,0.10159,7e-05,13.55093]
[1779641368596,34.63,76513.3,0.4,0.10158,7e-05,13.55044]
[1779641376341,34.63,76513.12,0.4,0.10156,7e-05,13.54658]
[1779641379642,34.63,76513.12,0.4,0.10156,7e-05,13.54658]
[1779641379743,34.63,76513.12,0.4,0.10156,7e-05,13.5472]
[1779641381183,34.63,76513.23,0.4,0.10157,7e-05,13.54794]
[1779641381629,34.63,76513.23,0.4,0.10157,7e-05,13.54794]
[1779641387418,34.63,76507.82,0.4,0.1012,7e-05,13.51047]
[1779641392453,34.63,76505.53,0.4,0.10103,7e-05,13.49433]
[1779641397488,34.63,76505.97,0.4,0.10106,7e-05,13.49652]
[1779641402523,34.63,76508.91,0.4,0.10125,7e-05,13.51541]
[1779641407558,34.63,76504.94,0.4,0.10097,7e-05,13.48793]
[1779641413600,34.62,76504.2,0.4,0.10091,7e-05,13.48213]
[1779641414529,34.62,76504.2,0.4,0.10091,7e-05,13.48213]
[1779641419081,34.62,76496.6,0.4,0.1004,7e-05,13.43074]
[1779641425328,34.62,76494.95,0.4,0.10029,7e-05,13.41941]
[1779641430719,34.62,76494.36,0.4,0.10024,7e-05,13.41512]
[1779641435754,34.62,76499.81,0.4,0.10058,7e-05,13.44784]
[1779641440789,34.62,76498.97,0.4,0.10052,7e-05,13.44168]
[1779641445824,34.62,76497.58,0.4,0.10042,7e-05,13.43196]
[1779641450859,34.62,76498.08,0.4,0.10045,7e-05,13.43489]
[1779641457636,34.62,76498.21,0.4,0.10046,7e-05,13.43559]
[1779641462944,34.62,76491.05,0.4,0.09998,7e-05,13.38721]
[1779641467162,34.62,76491.1,0.4,0.09998,7e-05,13.38748]
[1779641472009,34.62,76506.62,0.4,0.10101,7e-05,13.4908]
[1779641475462,34.62,76511.1,0.4,0.10131,7e-05,13.5204]
[1779641481070,34.62,76511.84,0.4,0.10134,7e-05,13.5238]
[1779641486106,34.61,76509.75,0.4,0.10119,7e-05,13.50878]
[1779641491141,34.61,76509.14,0.4,0.10112,7e-05,13.50033]
[1779641496176,34.61,76509.3,0.4,0.10112,7e-05,13.50053]
[1779641501211,34.61,76509.58,0.4,0.10113,7e-05,13.50156]
[1779641506245,34.61,76509.74,0.4,0.10113,7e-05,13.50181]
[1779641507285,34.61,76509.74,0.4,0.10113,7e-05,13.50181]
[1779641513295,34.61,76510.23,0.4,0.10115,7e-05,13.50395]
[1779641518330,34.61,76510.81,0.4,0.10118,7e-05,13.50701]
[1779641523365,34.6,76514.52,0.4,0.10142,7e-05,13.5309]
[1779641528896,34.6,76514.55,0.4,0.10142,7e-05,13.5305]
[1779641540260,34.6,76517.29,0.4,0.10158,7e-05,13.54652]
[1779641541688,34.6,76519.19,0.4,0.1017,7e-05,13.55858]
[1779641541695,34.6,76529.02,0.4,0.10236,7e-05,13.62434]
[1779641547533,34.6,76531.7,0.4,0.10254,7e-05,13.64211]
[1779641552288,34.6,76532.13,0.4,0.10257,7e-05,13.64501]
[1779641552354,34.6,76532.13,0.4,0.10254,7e-05,13.64155]
[1779641553454,34.6,76532.13,0.4,0.10254,7e-05,13.64155]
[1779641553575,34.6,76532.19,0.4,0.10254,7e-05,13.64156]
[1779641558610,34.6,76532.79,0.4,0.10258,7e-05,13.64557]
[1779641563645,34.6,76532.07,0.4,0.10253,7e-05,13.64068]
[1779641565564,34.6,76531.48,0.4,0.10249,7e-05,13.6367]
[1779641565659,34.6,76531.41,0.4,0.10249,7e-05,13.63622]
[1779641571701,34.59,76531.43,0.4,0.10247,7e-05,13.63401]
[1779641576736,34.59,76525.14,0.4,0.10202,7e-05,13.58975]
[1779641581771,34.59,76523.86,0.4,0.10192,7e-05,13.57951]
[1779641586806,34.59,76524.56,0.4,0.10195,7e-05,13.58262]
[1779641593855,34.58,76523.62,0.4,0.10186,7e-05,13.5741]
[1779641598890,34.58,76523.95,0.4,0.10187,7e-05,13.57443]
[1779641606948,34.58,76524.09,0.4,0.10185,7e-05,13.57284]
[1779641613997,34.57,76525.18,0.4,0.10188,7e-05,13.57444]
[1779641619034,34.57,76524.86,0.4,0.10184,7e-05,13.57069]
[1779641624069,34.57,76525.21,0.4,0.10185,7e-05,13.57146]
[1779641631271,34.56,76525.2,0.4,0.10183,7e-05,13.57012]
[1779641638167,34.56,76525.3,0.4,0.10181,7e-05,13.56768]
[1779641643242,34.56,76525.77,0.4,0.10183,7e-05,13.56959]
[1779641645797,34.56,76532.79,0.4,0.10229,7e-05,13.61616]
[1779641645832,34.56,76548.26,0.4,0.10334,7e-05,13.72001]
[1779641651259,34.55,76558.03,0.4,0.10399,7e-05,13.78441]
[1779641656295,34.55,76560.88,0.4,0.10417,7e-05,13.80244]
[1779641661331,34.55,76561.2,0.4,0.10418,7e-05,13.80356]
[1779641667372,34.55,76563.83,0.4,0.10435,7e-05,13.81953]
[1779641672898,34.55,76566.11,0.4,0.10447,7e-05,13.83025]
[1779641673627,34.55,76559.79,0.4,0.10403,7e-05,13.78717]
[1779641673682,34.55,76555.78,0.4,0.10375,7e-05,13.75982]
[1779641679457,34.54,76547.14,0.4,0.10313,7e-05,13.69816]
[1779641681761,34.54,76546.42,0.4,0.10307,7e-05,13.69279]
[1779641681828,34.54,76546.35,0.4,0.10306,7e-05,13.69182]
[1779641682607,34.54,76546.35,0.4,0.10306,7e-05,13.69182]
[1779641682708,34.54,76545.89,0.4,0.10303,7e-05,13.68802]
[1779641688520,34.53,76544.53,0.4,0.1029,7e-05,13.67596]
[1779641693555,34.53,76546.26,0.4,0.103,7e-05,13.68525]
[1779641698590,34.53,76546.98,0.4,0.10302,7e-05,13.68769]
[1779641702771,34.52,76548.6,0.4,0.10312,7e-05,13.69715]
[1779641702865,34.52,76549.25,0.4,0.10315,7e-05,13.70104]
[1779641708660,34.52,76548.52,0.4,0.10306,7e-05,13.69186]
[1779641713694,34.51,76546.66,0.4,0.1029,7e-05,13.6759]
[1779641718729,34.51,76546.7,0.4,0.10287,7e-05,13.67283]
[1779641721763,34.5,76544.36,0.4,0.10269,7e-05,13.65574]
[1779641721767,34.5,76544.36,0.4,0.10269,7e-05,13.65574]
[1779641721821,34.5,76544.66,0.4,0.10271,7e-05,13.65713]
[1779641723828,34.5,76545.52,0.4,0.10276,7e-05,13.6625]
[1779641723846,34.5,76545.89,0.4,0.10278,7e-05,13.66457]
[1779641728974,34.5,76545.92,0.4,0.10278,7e-05,13.66414]
[1779641735849,34.49,76548.1,0.4,0.10283,7e-05,13.66838]
[1779641738251,34.49,76547.62,0.4,0.10279,7e-05,13.66451]
[1779641738257,34.49,76547.62,0.4,0.10279,7e-05,13.66451]
[1779641738870,34.49,76543.41,0.4,0.10249,7e-05,13.63484]
[1779641739791,34.49,76543.41,0.4,0.10249,7e-05,13.63484]
[1779641739798,34.49,76543.41,0.4,0.10249,7e-05,13.63484]
[1779641739877,34.49,76536.15,0.4,0.102,7e-05,13.58548]
[1779641741021,34.49,76536.15,0.4,0.102,7e-05,13.58548]
[1779641742377,34.48,76532.13,0.4,0.10171,7e-05,13.55726]
[1779641742384,34.48,76532.13,0.4,0.10171,7e-05,13.55726]
[1779641742900,34.48,76532.08,0.4,0.10171,7e-05,13.55642]
[1779641748570,34.48,76532.26,0.4,0.10171,7e-05,13.55644]
[1779641748940,34.48,76532.19,0.4,0.10169,7e-05,13.55536]
[1779641753975,34.48,76531.8,0.4,0.10163,7e-05,13.54939]
[1779641759010,34.47,76530.06,0.4,0.10148,7e-05,13.53433]
[1779641762258,34.47,76530.05,0.4,0.10145,7e-05,13.53161]
[1779641762985,34.47,76530.05,0.4,0.10145,7e-05,13.53161]
[1779641770374,34.46,76538.67,0.4,0.10198,7e-05,13.58414]
[1779641771229,34.46,76538.8,0.4,0.10198,7e-05,13.58457]
[1779641777767,34.45,76539.23,0.4,0.10199,7e-05,13.58526]
[1779641777807,34.45,76539.23,0.4,0.10199,7e-05,13.58526]
[1779641777812,34.45,76539.23,0.4,0.10199,7e-05,13.58526]
[1779641778144,34.45,76541.51,0.4,0.10212,7e-05,13.59804]
[1779641779480,34.45,76542.92,0.4,0.10221,7e-05,13.60713]
[1779641780470,34.45,76542.98,0.4,0.10221,7e-05,13.60711]
[1779641786200,34.44,76545.87,0.4,0.10238,7e-05,13.62398]
[1779641791235,34.44,76546.6,0.4,0.10238,7e-05,13.62331]
[1779641799291,34.44,76546.77,0.4,0.10236,7e-05,13.62107]
[1779641804326,34.43,76545.77,0.4,0.10227,7e-05,13.61236]
[1779641809361,34.43,76546.09,0.4,0.10227,7e-05,13.6126]
[1779641815478,34.43,76546.1,0.4,0.10227,7e-05,13.61228]
[1779641821446,34.42,76546.07,0.4,0.10222,7e-05,13.60795]
[1779641822848,34.42,76546.07,1.4,0.10222,7e-05,13.60795]
[1779641822872,34.42,76546.07,1.4,0.10222,7e-05,13.60795]
[1779641830722,34.42,76546.59,1.4,0.10224,7e-05,13.60928]
[1779641835968,34.42,76546.79,1.4,0.10223,7e-05,13.60848]
[1779641839242,34.41,76549.16,1.4,0.10238,7e-05,13.62307]
[1779641839488,34.41,76548.67,1.4,0.10234,7e-05,13.61938]
[1779641845621,34.41,76562.5,1.4,0.10325,7e-05,13.70969]
[1779641849554,34.41,76563.86,1.4,0.10332,7e-05,13.7174]
[1779641854684,34.4,76564.64,1.4,0.10332,7e-05,13.71618]
[1779641860755,34.4,76564.54,1.4,0.1033,7e-05,13.71349]
[1779641866768,34.39,76563.18,1.4,0.10316,7e-05,13.70033]
[1779641875831,34.39,76563.57,1.4,0.10314,7e-05,13.69861]
[1779641876905,34.39,76563.57,1.4,0.10314,7e-05,13.69861]
[1779641879859,34.38,76582.2,1.4,0.1044,7e-05,13.82291]
[1779641884894,34.38,76584.83,1.4,0.10455,7e-05,13.83735]
[1779641887788,34.38,76584.95,1.4,0.10454,7e-05,13.83676]
[1779641888711,34.37,76585.08,1.4,0.10454,7e-05,13.83694]
[1779641888812,34.37,76585.08,1.4,0.10454,7e-05,13.83694]
[1779641893958,34.37,76583.44,1.4,0.10438,7e-05,13.82146]
[1779641898993,34.36,76582.8,1.4,0.1043,7e-05,13.81368]
[1779641904028,34.36,76588.17,1.4,0.10464,7e-05,13.84673]
[1779641910071,34.35,76589.63,1.4,0.10469,7e-05,13.85225]
[1779641915106,34.34,76592.87,1.4,0.10486,7e-05,13.86711]
[1779641920141,34.34,76594.06,1.4,0.1049,7e-05,13.87143]
[1779641923601,34.34,76600.84,1.4,0.10535,7e-05,13.9154]
[1779641924169,34.33,76606.57,1.4,0.10574,7e-05,13.95374]
[1779641928825,34.33,76608.28,1.4,0.10584,7e-05,13.96351]
[1779641934239,34.33,76610.67,1.4,0.10597,7e-05,13.97631]
[1779641939274,34.32,76613.34,1.4,0.10613,7e-05,13.99202]
[1779641942540,34.32,76614.94,1.4,0.10622,7e-05,14.00137]
[1779641947600,34.32,76612.28,1.4,0.10601,7e-05,13.98048]
[1779641947738,34.32,76612.28,1.4,0.10601,7e-05,13.98048]
[1779641947975,34.32,76612.28,1.4,0.10601,7e-05,13.98048]
[1779641948063,34.32,76612.28,1.4,0.10601,7e-05,13.98048]
[1779641948336,34.31,76604.04,1.4,0.10542,7e-05,13.92326]
[1779641951477,34.31,76594.99,1.4,0.10477,7e-05,13.85919]
[1779641956848,34.31,76593.07,1.4,0.10461,7e-05,13.844]
[1779641958792,34.3,76592.93,1.4,0.10458,7e-05,13.84099]
[1779641963795,34.3,76592.77,1.4,0.10454,7e-05,13.83652]
[1779641969484,34.29,76592.52,1.4,0.10447,7e-05,13.83017]
[1779641974519,34.29,76592.45,1.4,0.10441,7e-05,13.82297]
[1779641975969,34.29,76592.45,1.4,0.10441,7e-05,13.82297]
[1779641976987,34.29,76592.72,1.4,0.10442,7e-05,13.82416]
[1779641982575,34.28,76584.58,1.4,0.10382,7e-05,13.7646]
[1779641988285,34.28,76584.01,1.4,0.10376,7e-05,13.7585]
[1779641988511,34.27,76584.0,1.4,0.10374,7e-05,13.75735]
[1779641989531,34.27,76579.39,1.4,0.10343,7e-05,13.72597]
[1779641994130,34.27,76576.35,1.4,0.1032,7e-05,13.70345]
[1779641994913,34.27,76580.96,1.4,0.10351,7e-05,13.73435]
[1779641995425,34.27,76584.91,1.4,0.10378,7e-05,13.76061]
[1779641996615,34.27,76587.68,1.4,0.10397,7e-05,13.77948]
[1779641996673,34.27,76587.34,1.4,0.10394,7e-05,13.77699]
[1779642001709,34.27,76582.9,1.4,0.10361,7e-05,13.74396]
[1779642009684,34.26,76583.29,1.4,0.10361,7e-05,13.74453]
[1779642016814,34.25,76583.62,1.4,0.10357,7e-05,13.74103]
[1779642021849,34.25,76577.05,1.4,0.1031,7e-05,13.69388]
[1779642026884,34.25,76574.0,1.4,0.10287,7e-05,13.67092]
[1779642031920,34.24,76574.42,1.4,0.10285,7e-05,13.6683]
[1779642036955,34.24,76578.4,1.4,0.1031,7e-05,13.69337]
[1779642041991,34.24,76579.63,1.4,0.10317,7e-05,13.69964]
[1779642047026,34.23,76591.45,1.4,0.10396,7e-05,13.77797]
[1779642050071,34.23,76592.88,1.4,0.10405,7e-05,13.78668]
[1779642050155,34.23,76594.04,1.4,0.10412,7e-05,13.79405]
[1779642051625,34.23,76595.98,1.4,0.10425,7e-05,13.80712]
[1779642052061,34.23,76590.56,1.4,0.10388,7e-05,13.76995]
[1779642057098,34.23,76592.86,1.4,0.10401,7e-05,13.78298]
[1779642058620,34.23,76596.76,1.4,0.10427,7e-05,13.80905]
[1779642059222,34.23,76596.76,1.4,0.10427,7e-05,13.80905]
[1779642059459,34.22,76601.9,1.4,0.10462,7e-05,13.84332]
[1779642062174,34.22,76615.73,1.4,0.10557,7e-05,13.93723]
[1779642066987,34.22,76626.56,1.4,0.10632,7e-05,14.00988]
[1779642067080,34.22,76626.56,1.4,0.10632,7e-05,14.00988]
[1779642067337,34.22,76626.56,1.4,0.10632,7e-05,14.00988]
[1779642068624,34.22,76628.74,1.4,0.10646,7e-05,14.02383]
[1779642074220,34.21,76626.16,1.4,0.10624,7e-05,14.00299]
[1779642079394,34.21,76619.71,1.4,0.10577,7e-05,13.95679]
[1779642084293,34.21,76634.04,1.4,0.10675,7e-05,14.05256]
[1779642086554,34.21,76639.32,1.4,0.10711,7e-05,14.08779]
[1779642088905,34.2,76643.09,1.4,0.10737,7e-05,14.11257]
[1779642094364,34.2,76641.48,1.4,0.10719,7e-05,14.09431]
[1779642094818,34.2,76641.48,1.4,0.10719,7e-05,14.09431]
[1779642096880,34.2,76641.26,1.4,0.10716,7e-05,14.09175]
[1779642097385,34.2,76641.65,1.4,0.10719,7e-05,14.09401]
[1779642102420,34.19,76635.76,1.4,0.10676,7e-05,14.05206]
[1779642103900,34.19,76635.85,1.4,0.10676,7e-05,14.0525]
[1779642104434,34.19,76632.31,1.4,0.10651,7e-05,14.02762]
[1779642110476,34.19,76629.16,1.4,0.10625,7e-05,14.00315]
[1779642114504,34.19,76626.81,1.4,0.10607,7e-05,13.98484]
[1779642116276,34.18,76624.09,1.4,0.10587,7e-05,13.96573]
[1779642121553,34.18,76627.78,1.4,0.1061,7e-05,13.98864]
[1779642126401,34.18,76628.32,1.4,0.10613,7e-05,13.99102]
[1779642131623,34.17,76631.51,1.4,0.10632,7e-05,14.00953]
[1779642133571,34.17,76630.96,1.4,0.10627,7e-05,14.00528]
[1779642135988,34.17,76625.42,1.4,0.10587,7e-05,13.96633]
[1779642139940,34.17,76616.41,1.4,0.10523,7e-05,13.90312]
[1779642139944,34.17,76615.72,1.4,0.10518,7e-05,13.89807]
[1779642140695,34.17,76615.72,1.4,0.10518,7e-05,13.89807]
[1779642140795,34.17,76610.68,1.4,0.10482,7e-05,13.86284]
[1779642145804,34.17,76604.75,1.4,0.10439,7e-05,13.82106]
[1779642151767,34.16,76605.28,1.4,0.1044,7e-05,13.82004]
[1779642156803,34.16,76605.72,1.4,0.10442,7e-05,13.82205]
[1779642161841,34.16,76605.39,1.4,0.10438,7e-05,13.81881]
[1779642166876,34.16,76605.54,1.4,0.10438,7e-05,13.81889]
[1779642171911,34.16,76606.34,1.4,0.10443,7e-05,13.8234]
[1779642176947,34.16,76606.34,1.4,0.10442,7e-05,13.82244]
[1779642178214,34.16,76606.34,1.4,0.10442,7e-05,13.82244]
[1779642178315,34.16,76601.62,1.4,0.10409,7e-05,13.78996]
[1779642183996,34.15,76593.36,1.4,0.10349,7e-05,13.73069]
[1779642186135,34.15,76593.42,1.4,0.10349,7e-05,13.73066]
[1779642186137,34.15,76593.42,1.4,0.10349,7e-05,13.73066]
[1779642186157,34.15,76593.42,1.4,0.10349,7e-05,13.73066]
[1779642192052,34.15,76584.81,1.4,0.10287,7e-05,13.66924]
[1779642197090,34.14,76585.46,1.4,0.10289,7e-05,13.67182]
[1779642202135,34.14,76585.37,1.4,0.10287,7e-05,13.66935]
[1779642207170,34.14,76574.2,1.4,0.10208,7e-05,13.59148]
[1779642212205,34.14,76570.06,1.4,0.10177,7e-05,13.55874]
[1779642216130,34.14,76569.21,1.4,0.1017,7e-05,13.55235]
[1779642221268,34.14,76568.16,1.4,0.10162,7e-05,13.54414]
[1779642222226,34.14,76568.16,1.4,0.10162,7e-05,13.54414]
[1779642228317,34.13,76576.63,1.4,0.10218,7e-05,13.60011]
[1779642233352,34.13,76580.56,1.4,0.10244,7e-05,13.6256]
[1779642238389,34.13,76580.19,1.4,0.1024,7e-05,13.62163]
[1779642239398,34.13,76580.19,1.4,0.1024,7e-05,13.62163]
[1779642245438,34.13,76580.03,1.4,0.10236,7e-05,13.61843]
[1779642250473,34.12,76575.5,1.4,0.10204,7e-05,13.58604]
[1779642256515,34.12,76579.84,1.4,0.10232,7e-05,13.61386]
[1779642261550,34.12,76587.08,1.4,0.1028,7e-05,13.66156]
[1779642266585,34.11,76586.86,1.4,0.10276,7e-05,13.65813]
[1779642271620,34.11,76587.89,1.4,0.10279,7e-05,13.65932]
[1779642275303,34.11,76588.03,1.4,0.10278,7e-05,13.65907]
[1779642275649,34.11,76593.97,1.4,0.10319,7e-05,13.69961]
[1779642280684,34.11,76599.32,1.4,0.10356,7e-05,13.73564]
[1779642284436,34.11,76605.58,1.4,0.10399,7e-05,13.77804]
[1779642288334,34.11,76607.22,1.4,0.10409,7e-05,13.7887]
[1779642288410,34.11,76607.22,1.4,0.10409,7e-05,13.7887]
[1779642296796,34.1,76607.52,1.4,0.10409,7e-05,13.7886]
[1779642301831,34.1,76610.51,1.4,0.10429,7e-05,13.80808]
[1779642306866,34.1,76614.29,1.4,0.10454,7e-05,13.8328]
[1779642311901,34.1,76614.79,1.4,0.10456,7e-05,13.83488]
[1779642316916,34.1,76616.14,1.4,0.10464,7e-05,13.84304]
[1779642321975,34.09,76615.47,1.4,0.10458,7e-05,13.83679]
[1779642327010,34.09,76622.49,1.4,0.10505,7e-05,13.88344]
[1779642329593,34.09,76622.49,1.4,0.10505,7e-05,13.88344]
[1779642329612,34.09,76622.49,1.4,0.10505,7e-05,13.88344]
[1779642329645,34.09,76627.3,1.4,0.10538,7e-05,13.91581]
[1779642330314,34.09,76627.3,1.4,0.10538,7e-05,13.91581]
[1779642331793,34.09,76636.25,1.4,0.10598,7e-05,13.97342]
[1779642332046,34.09,76636.19,1.4,0.10598,7e-05,13.97288]
[1779642337416,34.09,76634.82,1.4,0.10587,7e-05,13.96198]
[1779642337496,34.09,76634.82,1.4,0.10587,7e-05,13.96198]
[1779642337499,34.09,76634.82,1.4,0.10587,7e-05,13.96198]
[1779642337605,34.09,76634.57,1.4,0.10585,7e-05,13.95992]
[1779642343126,34.09,76646.74,1.4,0.10669,7e-05,14.0427]
[1779642348269,34.08,76643.61,1.4,0.10646,7e-05,14.02044]
[1779642348371,34.08,76643.15,1.4,0.10643,7e-05,14.01711]
[1779642354203,34.08,76643.69,1.4,0.10645,7e-05,14.01864]
[1779642359525,34.08,76642.78,1.4,0.10637,7e-05,14.01096]
[1779642363507,34.08,76642.06,1.4,0.1063,7e-05,14.00471]
[1779642363508,34.08,76642.06,1.4,0.1063,7e-05,14.00471]
[1779642369308,34.07,76633.47,1.4,0.10567,7e-05,13.94319]
[1779642370876,34.07,76633.39,1.4,0.10566,7e-05,13.9423]
[1779642376358,34.07,76634.92,1.4,0.10575,7e-05,13.9508]
[1779642382377,34.07,76636.43,1.4,0.10584,7e-05,13.95969]
[1779642385922,34.07,76638.94,1.4,0.106,7e-05,13.97541]
[1779642385995,34.07,76638.94,1.4,0.106,7e-05,13.97541]
[1779642393476,34.06,76639.7,1.4,0.106,7e-05,13.9741]
[1779642398511,34.06,76641.67,1.4,0.10612,7e-05,13.98603]
[1779642403786,34.06,76638.49,1.4,0.10588,7e-05,13.9628]
[1779642413618,34.05,76629.71,1.4,0.10523,7e-05,13.89888]
[1779642416580,34.05,76629.7,1.4,0.10522,7e-05,13.89817]
[1779642422679,34.05,76633.38,1.4,0.10546,7e-05,13.92111]
[1779642426002,34.04,76634.59,1.4,0.10553,7e-05,13.92837]
[1779642426617,34.04,76634.59,1.4,0.10553,7e-05,13.92837]
[1779642426619,34.04,76634.59,1.4,0.10553,7e-05,13.92837]
[1779642432749,34.04,76634.84,1.4,0.10552,7e-05,13.92764]
[1779642433630,34.04,76634.84,1.4,0.10552,7e-05,13.92764]
[1779642433756,34.04,76633.01,1.4,0.10539,7e-05,13.91477]
[1779642436554,34.04,76621.53,1.4,0.10458,7e-05,13.83493]
[1779642436623,34.04,76621.53,1.4,0.10458,7e-05,13.83493]
[1779642436996,34.04,76618.04,1.4,0.10433,7e-05,13.81039]
[1779642438353,34.04,76616.6,1.4,0.10422,7e-05,13.79988]
[1779642438791,34.04,76614.07,1.4,0.10404,7e-05,13.78175]
[1779642443555,34.03,76614.48,1.4,0.10406,7e-05,13.78394]
[1779642443826,34.03,76613.33,1.4,0.10397,7e-05,13.7755]
[1779642445293,34.03,76613.61,1.4,0.10399,7e-05,13.77688]
[1779642445839,34.03,76613.13,1.4,0.10395,7e-05,13.77343]
[1779642450875,34.03,76613.23,1.4,0.10395,7e-05,13.77337]
[1779642456709,34.03,76616.36,1.4,0.10414,7e-05,13.79072]
[1779642456780,34.03,76616.33,1.4,0.10414,7e-05,13.79033]
[1779642459236,34.03,76616.36,1.4,0.10413,7e-05,13.78978]
[1779642465980,34.02,76616.11,1.4,0.10407,7e-05,13.78353]
[1779642471015,34.02,76611.19,1.4,0.1037,7e-05,13.74709]
[1779642476273,34.02,76610.58,1.4,0.10363,7e-05,13.74093]
[1779642482094,34.01,76609.22,1.4,0.1035,7e-05,13.7283]
[1779642489040,34.01,76609.67,1.4,0.10353,7e-05,13.7305]
[1779642494178,34.0,76620.01,1.4,0.1042,7e-05,13.79671]
[1779642499213,34.0,76618.68,1.4,0.10408,7e-05,13.78494]
[1779642501818,34.0,76619.67,1.4,0.10414,7e-05,13.79123]
[1779642507270,33.99,76619.87,1.4,0.10411,7e-05,13.78895]
[1779642512307,33.99,76618.54,1.4,0.10397,7e-05,13.77374]
[1779642513504,33.99,76618.54,1.4,0.10397,7e-05,13.77374]
[1779642513507,33.99,76618.54,1.4,0.10397,7e-05,13.77374]
[1779642513571,33.99,76618.42,1.4,0.10396,7e-05,13.77242]
[1779642516397,33.99,76626.97,1.4,0.10455,7e-05,13.8309]
[1779642522377,33.98,76618.88,1.4,0.10397,7e-05,13.77397]
[1779642527358,33.98,76617.65,1.4,0.10388,7e-05,13.7651]
[1779642532447,33.98,76617.08,1.4,0.10384,7e-05,13.7606]
[1779642533271,33.98,76617.08,1.4,0.10384,7e-05,13.7606]
[1779642533454,33.98,76616.43,1.4,0.10379,7e-05,13.75604]
[1779642534685,33.98,76616.43,1.4,0.10379,7e-05,13.75604]
[1779642534711,33.98,76611.5,1.4,0.10344,7e-05,13.72173]
[1779642535278,33.98,76611.5,1.4,0.10344,7e-05,13.72173]
[1779642535640,33.98,76611.5,1.4,0.10344,7e-05,13.72173]
[1779642544764,33.98,76611.77,1.4,0.10346,7e-05,13.72338]
[1779642544865,33.98,76611.88,1.4,0.10347,7e-05,13.72412]
[1779642549252,33.98,76613.0,1.4,0.10353,7e-05,13.73058]
[1779642549565,33.98,76613.21,1.4,0.10354,7e-05,13.73161]
[1779642552464,33.98,76612.91,1.4,0.10352,7e-05,13.72953]
[1779642552916,33.98,76612.91,1.4,0.10352,7e-05,13.72953]
[1779642552587,33.98,76613.08,1.4,0.10354,7e-05,13.73069]
[1779642557622,33.98,76613.52,1.4,0.10355,7e-05,13.73175]
[1779642560841,33.98,76617.27,1.4,0.1038,7e-05,13.75668]
[1779642562554,33.97,76617.96,1.4,0.10384,7e-05,13.76055]
[1779642562657,33.97,76617.31,1.4,0.10379,7e-05,13.75564]
[1779642568699,33.97,76618.11,1.4,0.10384,7e-05,13.76076]
[1779642569992,33.97,76618.11,1.4,0.10384,7e-05,13.76076]
[1779642571254,33.97,76618.05,1.4,0.10383,7e-05,13.76021]
[1779642573805,33.97,76615.91,1.4,0.10366,7e-05,13.74191]
[1779642574958,33.97,76617.13,1.4,0.10374,7e-05,13.75024]
[1779642583563,33.97,76623.96,1.4,0.10421,7e-05,13.79635]
[1779642585289,33.97,76624.11,1.4,0.10422,7e-05,13.7971]
[1779642585447,33.97,76624.11,1.4,0.10422,7e-05,13.7971]
[1779642586953,33.97,76624.6,1.4,0.10425,7e-05,13.80032]
[1779642587979,33.97,76624.92,1.4,0.10427,7e-05,13.80249]
[1779642587835,33.97,76624.93,1.4,0.10427,7e-05,13.80252]
[1779642588842,33.97,76625.2,1.4,0.10429,7e-05,13.80395]
[1779642595891,33.97,76624.73,1.4,0.10425,7e-05,13.80044]
[1779642596219,33.97,76624.73,1.4,0.10425,7e-05,13.80044]
[1779642596898,33.97,76625.21,1.4,0.10429,7e-05,13.8037]
[1779642602941,33.97,76625.16,1.4,0.10426,7e-05,13.8008]
[1779642603090,33.97,76625.16,1.4,0.10426,7e-05,13.8008]
[1779642604255,33.96,76620.9,1.4,0.10395,7e-05,13.77109]
[1779642604954,33.96,76619.54,1.4,0.10385,7e-05,13.76111]
[1779642607448,33.96,76620.09,1.4,0.10389,7e-05,13.76471]
[1779642607558,33.96,76620.09,1.4,0.10389,7e-05,13.76471]
[1779642607975,33.96,76619.08,1.4,0.10381,7e-05,13.75729]
[1779642610552,33.96,76617.52,1.4,0.1037,7e-05,13.74563]
[1779642610996,33.96,76616.93,1.4,0.10365,7e-05,13.74152]
[1779642611302,33.96,76616.93,1.4,0.10365,7e-05,13.74152]
[1779642612004,33.96,76614.74,1.4,0.1035,7e-05,13.72604]
[1779642615268,33.96,76610.25,1.4,0.10317,7e-05,13.69403]
[1779642616776,33.96,76606.95,1.4,0.10294,7e-05,13.67104]
[1779642617039,33.96,76607.88,1.4,0.10301,7e-05,13.67748]
[1779642622074,33.96,76607.36,1.4,0.10297,7e-05,13.67425]
[1779642627110,33.96,76607.51,1.4,0.10299,7e-05,13.67566]
[1779642629538,33.96,76607.51,1.4,0.10299,7e-05,13.67566]
[1779642629566,33.96,76607.51,1.4,0.10299,7e-05,13.67566]
[1779642629639,33.96,76607.51,1.4,0.10299,7e-05,13.67581]
[1779642635167,33.96,76608.3,1.4,0.103,7e-05,13.6759]
[1779642640261,33.95,76608.4,1.4,0.103,7e-05,13.67537]
[1779642646243,33.95,76606.24,1.4,0.10283,7e-05,13.65857]
[1779642651281,33.95,76606.33,1.4,0.10282,7e-05,13.65788]
[1779642656316,33.95,76607.07,1.4,0.10286,7e-05,13.66167]
[1779642661685,33.95,76607.52,1.4,0.10288,7e-05,13.66425]
[1779642667398,33.94,76608.47,1.4,0.10292,7e-05,13.66842]
[1779642672433,33.94,76607.47,1.4,0.10284,7e-05,13.66026]
[1779642677468,33.94,76603.09,1.4,0.10253,7e-05,13.629]
[1779642682503,33.94,76601.65,1.4,0.10242,7e-05,13.61818]
[1779642687537,33.94,76602.02,1.4,0.10243,7e-05,13.61975]
[1779642693580,33.93,76602.41,1.4,0.10242,7e-05,13.61777]
[1779642698615,33.93,76601.72,1.4,0.10237,7e-05,13.61208]
[1779642706924,33.93,76602.04,1.4,0.10239,7e-05,13.61408]
[1779642712713,33.93,76594.55,1.4,0.10185,7e-05,13.56068]
[1779642717748,33.93,76594.59,1.4,0.10185,7e-05,13.56036]
[1779642721505,33.93,76590.09,1.4,0.10153,7e-05,13.52924]
[1779642721509,33.93,76590.09,1.4,0.10153,7e-05,13.52924]
[1779642726811,33.93,76589.69,1.4,0.1015,7e-05,13.52604]
[1779642731846,33.93,76597.09,1.4,0.102,7e-05,13.57605]
[1779642737888,33.93,76598.05,1.4,0.10206,7e-05,13.58163]
[1779642741396,33.92,76597.81,1.4,0.10204,7e-05,13.57948]
[1779642746951,33.92,76597.95,1.4,0.10204,7e-05,13.5794]
[1779642751986,33.92,76594.52,1.4,0.10177,7e-05,13.55159]
[1779642757164,33.92,76593.58,1.4,0.1017,7e-05,13.5446]
[1779642762143,33.92,76592.1,1.4,0.10159,7e-05,13.53385]
[1779642770164,33.92,76595.29,1.4,0.1018,7e-05,13.55468]
[1779642774827,33.92,76595.94,1.4,0.10184,7e-05,13.55822]
[1779642780326,33.92,76597.93,1.4,0.10196,7e-05,13.57101]
[1779642786422,33.91,76597.11,1.4,0.1019,7e-05,13.56441]
[1779642792266,33.91,76596.37,1.4,0.10183,7e-05,13.55823]
[1779642797581,33.91,76597.23,1.4,0.10189,7e-05,13.56349]
[1779642804211,33.91,76602.82,1.4,0.10226,7e-05,13.60057]
[1779642813416,33.91,76603.62,1.4,0.10227,7e-05,13.60036]
[1779642818451,33.91,76603.56,1.4,0.10226,7e-05,13.59898]
[1779642823486,33.9,76603.75,1.4,0.10226,7e-05,13.59936]
[1779642829528,33.9,76594.9,1.4,0.10164,7e-05,13.53802]
[1779642831006,33.9,76594.9,1.4,0.10164,7e-05,13.53802]
[1779642836022,33.9,76583.31,1.4,0.10085,7e-05,13.45861]
[1779642841612,33.9,76581.5,1.4,0.10072,7e-05,13.4465]
[1779642844671,33.9,76581.8,1.4,0.10075,7e-05,13.44864]
[1779642844705,33.9,76581.8,1.4,0.10075,7e-05,13.44864]
[1779642845275,33.9,76581.8,1.4,0.10075,7e-05,13.44864]
[1779642845366,33.9,76581.77,1.4,0.10074,7e-05,13.44849]
[1779642845439,33.9,76581.77,1.4,0.10074,7e-05,13.44849]
[1779642845681,33.9,76581.77,1.4,0.10074,7e-05,13.44849]
[1779642845685,33.9,76549.3,1.4,0.09854,7e-05,13.2277]
[1779642846329,33.9,76549.3,1.4,0.09854,7e-05,13.2277]
[1779642846380,33.9,76549.3,1.4,0.09854,7e-05,13.2277]
[1779642847527,33.9,76540.56,1.4,0.09796,7e-05,13.16889]
[1779642847600,33.9,76540.56,1.4,0.09796,7e-05,13.16889]
[1779642848193,33.9,76540.56,1.4,0.09796,7e-05,13.16889]
[1779642851133,33.91,76539.97,1.4,0.09794,7e-05,13.1663]
[1779642851180,33.91,76539.81,1.4,0.09793,7e-05,13.16568]
[1779642851310,33.91,76539.81,1.4,0.09793,7e-05,13.16568]
[1779642852317,33.91,76538.89,1.4,0.09787,7e-05,13.15992]
[1779642852612,33.91,76538.89,1.4,0.09787,7e-05,13.15992]
[1779642854230,33.91,76538.57,1.4,0.09785,7e-05,13.15786]
[1779642858792,33.91,76539.07,1.4,0.09789,7e-05,13.16174]
[1779642858794,33.91,76539.07,1.4,0.09789,7e-05,13.16174]
[1779642861408,33.91,76538.61,1.4,0.09786,7e-05,13.1589]
[1779642866680,33.91,76539.0,1.4,0.0979,7e-05,13.16201]
[1779642871822,33.91,76530.14,1.4,0.09729,7e-05,13.09938]
[1779642872871,33.91,76530.14,1.4,0.09729,7e-05,13.09938]
[1779642878872,33.91,76536.56,1.4,0.09773,7e-05,13.14363]
[1779642883910,33.91,76540.25,1.4,0.09798,7e-05,13.16899]
[1779642887618,33.91,76541.83,1.4,0.09808,7e-05,13.17983]
[1779642887619,33.91,76541.83,1.4,0.09808,7e-05,13.17983]
[1779642887939,33.91,76544.52,1.4,0.09826,7e-05,13.19807]
[1779642893981,33.92,76546.45,1.4,0.09842,7e-05,13.2132]
[1779642900028,33.92,76546.7,1.4,0.09845,7e-05,13.2168]
[1779642903006,33.92,76546.7,1.4,0.09845,7e-05,13.2168]
[1779642908081,33.92,76568.22,1.4,0.09992,7e-05,13.36476]
[1779642910042,33.92,76570.82,1.4,0.1001,7e-05,13.38254]
[1779642915130,33.92,76571.42,1.4,0.10014,7e-05,13.38686]
[1779642921172,33.92,76575.05,1.4,0.10039,7e-05,13.4116]
[1779642925200,33.92,76561.71,1.4,0.09949,7e-05,13.32083]
[1779642930235,33.92,76565.7,1.4,0.09976,7e-05,13.34857]
[1779642935270,33.92,76576.26,1.4,0.10046,7e-05,13.41738]
[1779642940305,33.92,76575.79,1.4,0.10043,7e-05,13.41417]
[1779642945340,33.92,76575.75,1.4,0.10043,7e-05,13.41393]
[1779642950375,33.92,76574.91,1.4,0.10037,7e-05,13.40827]
[1779642955410,33.92,76566.6,1.4,0.09981,7e-05,13.35178]
[1779642960552,33.92,76563.59,1.4,0.09961,7e-05,13.33188]
[1779642961856,33.92,76562.63,1.4,0.09954,7e-05,13.3255]
[1779642962624,33.92,76561.68,1.4,0.09948,7e-05,13.3192]
[1779642968502,33.93,76555.96,1.4,0.09911,7e-05,13.28177]
[1779642972182,33.93,76556.92,1.4,0.09918,7e-05,13.28873]
[1779642977565,33.93,76556.74,1.4,0.09918,7e-05,13.28907]
[1779642988645,33.93,76558.85,1.4,0.09935,7e-05,13.30589]
[1779642994687,33.94,76558.23,1.4,0.0993,7e-05,13.29949]
[1779642999722,33.94,76556.24,1.4,0.09918,7e-05,13.28713]
[1779643004757,33.94,76548.72,1.4,0.09868,7e-05,13.23748]
[1779643005997,33.94,76548.72,1.4,0.09868,7e-05,13.23748]
[1779643006044,33.94,76548.72,1.4,0.09868,7e-05,13.23748]
[1779643011347,33.94,76544.31,1.4,0.09841,7e-05,13.20959]
[1779643016842,33.95,76544.28,1.4,0.09843,7e-05,13.21152]
[1779643019422,33.95,76543.73,1.4,0.09839,7e-05,13.20813]
[1779643024897,33.95,76556.96,1.4,0.09931,7e-05,13.29981]
[1779643029934,33.95,76560.63,1.4,0.09956,7e-05,13.32581]
[1779643034923,33.95,76563.47,1.4,0.09976,7e-05,13.34544]
[1779643040011,33.95,76565.14,1.4,0.09989,7e-05,13.35807]
[1779643045040,33.95,76565.65,1.4,0.09993,7e-05,13.36234]
[1779643050075,33.96,76565.32,1.4,0.09992,7e-05,13.36091]
[1779643055110,33.96,76566.6,1.4,0.09999,7e-05,13.36708]
[1779643061152,33.96,76565.41,1.4,0.09992,7e-05,13.36005]
[1779643063635,33.96,76565.4,1.4,0.09992,7e-05,13.36018]
[1779643069208,33.96,76563.84,1.4,0.09983,7e-05,13.35101]
[1779643073465,33.96,76563.38,1.4,0.09981,7e-05,13.34856]
[1779643082544,33.97,76555.38,1.4,0.09929,7e-05,13.29648]
[1779643090355,33.97,76552.08,1.4,0.09909,7e-05,13.27688]
[1779643095390,33.97,76554.93,1.4,0.0993,7e-05,13.29768]
[1779643100425,33.97,76554.15,1.4,0.09926,7e-05,13.2937]
[1779643107474,33.98,76552.27,1.4,0.09916,7e-05,13.28314]
[1779643112509,33.98,76544.28,1.4,0.09861,7e-05,13.22724]
[1779643117544,33.98,76543.37,1.4,0.09857,7e-05,13.22288]
[1779643122579,33.98,76540.65,1.4,0.09841,7e-05,13.20628]
[1779643124676,33.99,76540.15,1.4,0.09838,7e-05,13.20327]
[1779643130240,33.99,76528.87,1.4,0.09765,7e-05,13.12932]
[1779643130591,33.99,76528.87,1.4,0.09765,7e-05,13.1298]
[1779643130635,33.99,76528.85,1.4,0.09765,7e-05,13.13014]
[1779643137369,33.99,76528.68,1.4,0.09766,7e-05,13.13065]
[1779643142723,34.0,76528.47,1.4,0.09768,7e-05,13.13244]
[1779643148814,34.0,76528.83,1.4,0.09773,7e-05,13.13717]
[1779643153849,34.0,76526.1,1.4,0.09756,7e-05,13.12058]
[1779643158884,34.01,76526.69,1.4,0.09762,7e-05,13.12644]
[1779643163478,34.01,76527.05,1.4,0.09765,7e-05,13.12961]
[1779643164495,34.01,76527.05,1.4,0.09766,7e-05,13.1307]
[1779643164496,34.01,76527.05,1.4,0.09766,7e-05,13.1307]
[1779643164920,34.01,76526.92,1.4,0.09766,7e-05,13.12992]
[1779643165767,34.01,76523.05,1.4,0.0974,7e-05,13.10385]
[1779643170968,34.01,76513.19,1.4,0.09675,7e-05,13.0384]
[1779643176069,34.01,76510.77,1.4,0.09658,7e-05,13.01952]
[1779643178122,34.01,76510.59,1.4,0.09657,7e-05,13.01873]
[1779643184599,34.01,76506.21,1.4,0.09629,7e-05,12.99059]
[1779643194130,34.02,76496.38,1.4,0.09568,7e-05,12.92772]
[1779643197958,34.02,76492.5,1.4,0.09543,7e-05,12.90276]
[1779643197993,34.02,76492.5,1.4,0.09543,7e-05,12.90276]
[1779643198306,34.02,76492.5,1.4,0.09543,7e-05,12.90276]
[1779643199970,34.02,76491.92,1.4,0.0954,7e-05,12.89959]
[1779643205484,34.02,76493.57,1.4,0.09553,7e-05,12.91234]
[1779643209026,34.03,76491.94,1.4,0.09543,7e-05,12.9028]
[1779643214276,34.03,76487.43,1.4,0.09516,7e-05,12.87496]
[1779643219530,34.03,76488.52,1.4,0.09525,7e-05,12.88373]
[1779643224584,34.03,76493.67,1.4,0.09561,7e-05,12.92005]
[1779643230549,34.04,76493.26,1.4,0.09559,7e-05,12.91877]
[1779643233734,34.04,76493.03,1.4,0.09557,7e-05,12.91499]
[1779643234711,34.04,76492.56,1.4,0.09554,7e-05,12.91215]
[1779643240549,34.04,76486.67,1.4,0.09517,7e-05,12.87456]
[1779643244042,34.04,76487.92,1.4,0.09527,7e-05,12.88441]
[1779643246097,34.04,76487.95,1.4,0.09528,7e-05,12.88536]
[1779643248187,34.05,76488.6,1.4,0.09533,7e-05,12.89045]
[1779643248206,34.05,76488.6,1.4,0.09533,7e-05,12.89045]
[1779643253551,34.05,76498.16,1.4,0.09597,7e-05,12.95628]
[1779643258586,34.05,76498.08,1.4,0.09598,7e-05,12.95708]
[1779643263623,34.05,76502.65,1.4,0.09629,7e-05,12.98878]
[1779643263652,34.05,76502.65,1.4,0.09629,7e-05,12.98878]
[1779643263705,34.05,76502.65,1.4,0.09629,7e-05,12.98878]
[1779643269669,34.05,76511.23,1.4,0.09687,7e-05,13.04768]
[1779643274704,34.06,76511.28,1.4,0.09688,7e-05,13.0485]
[1779643274777,34.06,76511.28,1.4,0.09688,7e-05,13.0485]
[1779643280242,34.06,76511.8,1.4,0.09692,7e-05,13.05237]
[1779643285646,34.06,76502.46,1.4,0.09631,7e-05,12.99022]
[1779643290391,34.06,76501.41,1.4,0.09625,7e-05,12.98409]
[1779643293373,34.06,76501.77,1.4,0.09626,7e-05,12.98363]
[1779643293616,34.06,76501.77,1.4,0.09626,7e-05,12.98363]
[1779643293648,34.06,76501.77,1.4,0.09626,7e-05,12.98363]
[1779643293657,34.06,76501.77,1.4,0.09626,7e-05,12.98363]
[1779643299880,34.06,76509.32,1.4,0.09677,7e-05,13.03555]
[1779643305275,34.06,76504.61,1.4,0.09646,7e-05,13.0045]
[1779643305873,34.06,76501.58,1.4,0.09626,7e-05,12.98437]
[1779643312052,34.06,76496.91,1.4,0.09597,7e-05,12.95451]
[1779643314117,34.06,76497.06,1.4,0.09599,7e-05,12.956]
[1779643319707,34.07,76496.89,1.4,0.09599,7e-05,12.9561]
[1779643325117,34.07,76494.43,1.4,0.09584,7e-05,12.94122]
[1779643331113,34.07,76495.12,1.4,0.09591,7e-05,12.9478]
[1779643336148,34.07,76500.86,1.4,0.0963,7e-05,12.98764]
[1779643342190,34.08,76503.02,1.4,0.09645,7e-05,13.00334]
[1779643343654,34.08,76503.02,1.4,0.09645,7e-05,13.00334]
[1779643349239,34.08,76502.99,1.4,0.09647,7e-05,13.00448]
[1779643350794,34.08,76502.99,1.4,0.09647,7e-05,13.00448]
[1779643358355,34.08,76510.05,1.4,0.09692,7e-05,13.04947]
[1779643364319,34.08,76510.3,1.4,0.09694,7e-05,13.05184]
[1779643370515,34.08,76510.3,1.4,0.09695,7e-05,13.05253]
[1779643374753,34.08,76510.51,1.4,0.09697,7e-05,13.05439]
[1779643380600,34.08,76510.56,1.4,0.09698,7e-05,13.05541]
[1779643385257,34.08,76514.5,1.4,0.09725,7e-05,13.08231]
[1779643390649,34.08,76514.8,1.4,0.09727,7e-05,13.08453]
[1779643396575,34.08,76520.8,1.4,0.09767,7e-05,13.12519]
[1779643402616,34.08,76520.81,1.4,0.09767,7e-05,13.12514]
[1779643407652,34.08,76523.14,1.4,0.09782,7e-05,13.14065]
[1779643412689,34.08,76526.85,1.4,0.09804,7e-05,13.16188]
[1779643415983,34.08,76527.69,1.4,0.0981,7e-05,13.16725]
[1779643421752,34.08,76529.29,1.4,0.0982,7e-05,13.17811]
[1779643426787,34.08,76529.8,1.4,0.09824,7e-05,13.18167]
[1779643431822,34.08,76531.19,1.4,0.09833,7e-05,13.19115]
[1779643436857,34.08,76537.76,1.4,0.09877,7e-05,13.23543]
[1779643438322,34.08,76539.26,1.4,0.09887,7e-05,13.2455]
[1779643438871,34.08,76539.92,1.4,0.09892,7e-05,13.25028]
[1779643440433,34.08,76541.73,1.4,0.09905,7e-05,13.26283]
[1779643440885,34.08,76542.32,1.4,0.09908,7e-05,13.26672]
[1779643445754,34.08,76542.2,1.4,0.09907,7e-05,13.26561]
[1779643445856,34.08,76526.99,1.4,0.09806,7e-05,13.16302]
[1779643451963,34.08,76518.91,1.4,0.09752,7e-05,13.10857]
[1779643455193,34.08,76519.05,1.4,0.09753,7e-05,13.1095]
[1779643460023,34.08,76533.87,1.4,0.09851,7e-05,13.20887]
[1779643465055,34.08,76536.62,1.4,0.09869,7e-05,13.22658]
[1779643465937,34.08,76536.62,1.4,0.09869,7e-05,13.22658]
[1779643466399,34.08,76536.62,1.4,0.09869,7e-05,13.22658]
[1779643466662,34.08,76536.68,1.4,0.09869,7e-05,13.22681]
[1779643468961,34.08,76544.78,1.4,0.09924,7e-05,13.28219]
[1779643475934,34.08,76544.22,1.4,0.09921,7e-05,13.2791]
[1779643478952,34.09,76559.24,1.4,0.10023,7e-05,13.38035]
[1779643485203,34.09,76558.56,1.4,0.10021,7e-05,13.37776]
[1779643490238,34.09,76558.63,1.4,0.10023,7e-05,13.37981]
[1779643495273,34.1,76559.49,1.4,0.1003,7e-05,13.38726]
[1779643500308,34.1,76559.72,1.4,0.10033,7e-05,13.39044]
[1779643504649,34.1,76559.76,1.4,0.10035,7e-05,13.3917]
[1779643504718,34.1,76559.94,1.4,0.10036,7e-05,13.39326]
[1779643510378,34.1,76560.59,1.4,0.1004,7e-05,13.39735]
[1779643515414,34.1,76559.6,1.4,0.10033,7e-05,13.3904]
[1779643520449,34.1,76559.24,1.4,0.10031,7e-05,13.38781]
[1779643521206,34.1,76559.24,1.4,0.10031,7e-05,13.38781]
[1779643525854,34.1,76559.48,1.4,0.10032,7e-05,13.38936]
[1779643528081,34.1,76546.87,1.4,0.09947,7e-05,13.30404]
[1779643529115,34.1,76545.45,1.4,0.09938,7e-05,13.29455]
[1779643529213,34.1,76545.45,1.4,0.09938,7e-05,13.29455]
[1779643531200,34.1,76545.26,1.4,0.09936,7e-05,13.29324]
[1779643532277,34.1,76545.17,1.4,0.09934,7e-05,13.2893]
[1779643532279,34.1,76545.17,1.4,0.09934,7e-05,13.2893]
[1779643537567,34.1,76534.7,1.4,0.09863,7e-05,13.21842]
[1779643538686,34.1,76534.7,1.4,0.09863,7e-05,13.21842]
[1779643544617,34.1,76535.07,1.4,0.09865,7e-05,13.22053]
[1779643545017,34.1,76535.07,1.4,0.09865,7e-05,13.22053]
[1779643550607,34.1,76535.1,1.4,0.09865,7e-05,13.22053]
[1779643551025,34.1,76535.1,1.4,0.09865,7e-05,13.22033]
[1779643559722,34.1,76546.61,1.4,0.09941,7e-05,13.29707]
[1779643560206,34.1,76546.61,1.4,0.09941,7e-05,13.29707]
[1779643560225,34.1,76546.61,1.4,0.09941,7e-05,13.29707]
[1779643565764,34.1,76554.2,1.4,0.09992,7e-05,13.34829]
[1779643570799,34.1,76553.55,1.4,0.09988,7e-05,13.34394]
[1779643576851,34.1,76553.53,1.4,0.09988,7e-05,13.34391]
[1779643582711,34.1,76553.53,1.4,0.09988,7e-05,13.344]
[1779643589942,34.09,76554.57,1.4,0.09993,7e-05,13.34938]
[1779643590063,34.09,76554.57,1.4,0.09993,7e-05,13.34938]
[1779643596991,34.09,76553.74,1.4,0.09984,7e-05,13.33839]
[1779643602027,34.09,76553.45,1.4,0.09981,7e-05,13.3353]
[1779643607062,34.09,76551.16,1.4,0.09964,7e-05,13.31872]
[1779643612096,34.09,76551.03,1.4,0.09962,7e-05,13.31687]
[1779643614970,34.09,76551.05,1.4,0.09962,7e-05,13.31682]
[1779643620457,34.09,76550.63,1.4,0.09958,7e-05,13.31283]
[1779643626195,34.08,76545.51,1.4,0.09922,7e-05,13.27713]
[1779643631230,34.08,76550.94,1.4,0.09958,7e-05,13.31306]
[1779643633102,34.08,76550.94,1.4,0.09958,7e-05,13.31306]
[1779643637602,34.08,76552.45,1.4,0.09967,7e-05,13.32213]
[1779643641720,34.08,76553.59,1.4,0.09974,7e-05,13.32911]
[1779643646576,34.08,76553.55,1.4,0.09972,7e-05,13.32732]
[1779643651737,34.08,76551.06,1.4,0.09954,7e-05,13.30921]
[1779643659426,34.07,76553.0,1.4,0.09963,7e-05,13.31671]
[1779643668489,34.07,76553.16,1.4,0.09962,7e-05,13.31552]
[1779643674531,34.07,76552.1,1.4,0.09953,7e-05,13.3069]
[1779643679566,34.06,76551.64,1.4,0.09949,7e-05,13.30258]
[1779643686615,34.06,76550.29,1.4,0.09938,7e-05,13.29187]
[1779643689081,34.06,76545.25,1.4,0.09904,7e-05,13.25757]
[1779643692895,34.06,76541.85,1.4,0.0988,7e-05,13.23399]
[1779643692919,34.06,76541.85,1.4,0.0988,7e-05,13.23399]
[1779643697361,34.06,76534.15,1.4,0.09828,7e-05,13.18147]
[1779643702882,34.06,76533.94,1.4,0.09827,7e-05,13.17979]
[1779643702895,34.06,76533.94,1.4,0.09827,7e-05,13.17979]
[1779643708772,34.06,76536.97,1.4,0.09846,7e-05,13.19976]
[1779643713627,34.06,76538.29,1.4,0.09853,7e-05,13.20487]
[1779643718842,34.06,76537.32,1.4,0.09846,7e-05,13.19783]
[1779643724884,34.06,76537.65,1.4,0.09847,7e-05,13.19962]
[1779643729919,34.06,76532.26,1.4,0.09811,7e-05,13.16295]
[1779643730330,34.06,76532.26,1.4,0.09811,7e-05,13.16295]
[1779643735961,34.06,76531.86,1.4,0.09808,7e-05,13.16011]
[1779643736476,34.06,76531.86,1.4,0.09808,7e-05,13.16011]
[1779643742004,34.06,76530.48,1.4,0.09799,7e-05,13.15072]
[1779643747039,34.06,76530.55,1.4,0.09799,7e-05,13.15113]
[1779643752075,34.06,76530.62,1.4,0.098,7e-05,13.15155]
[1779643757110,34.06,76534.66,1.4,0.09826,7e-05,13.17861]
[1779643761193,34.06,76534.67,1.4,0.09826,7e-05,13.17856]
[1779643763257,34.06,76534.67,1.4,0.09826,7e-05,13.17831]
[1779643765318,34.05,76534.6,1.4,0.09826,7e-05,13.17772]
[1779643769436,34.05,76534.6,1.4,0.09826,7e-05,13.17766]
[1779643771496,34.05,76534.65,1.4,0.09826,7e-05,13.17769]
[1779643777251,34.05,76533.12,1.4,0.09813,7e-05,13.16356]
[1779643788328,34.05,76532.94,1.4,0.09811,7e-05,13.16187]
[1779643795377,34.05,76532.36,1.4,0.09807,7e-05,13.15767]
[1779643800412,34.05,76530.48,1.4,0.09794,7e-05,13.14485]
[1779643801282,34.05,76530.48,1.4,0.09794,7e-05,13.14485]
[1779643801317,34.05,76530.48,1.4,0.09794,7e-05,13.14485]
[1779643806454,34.05,76532.04,1.4,0.09806,7e-05,13.15654]
[1779643808957,34.05,76532.08,1.4,0.09806,7e-05,13.15704]
[1779643808960,34.05,76532.08,1.4,0.09806,7e-05,13.15704]
[1779643808971,34.05,76532.08,1.4,0.09806,7e-05,13.15704]
[1779643809380,34.05,76531.56,1.4,0.09803,7e-05,13.15372]
[1779643809405,34.05,76531.56,1.4,0.09803,7e-05,13.15372]
[1779643809697,34.05,76531.56,1.4,0.09803,7e-05,13.15372]
[1779643811428,34.05,76514.43,1.4,0.09689,7e-05,13.03855]
[1779643817812,34.06,76509.96,1.4,0.0966,7e-05,13.00946]
[1779643820773,34.06,76509.96,1.4,0.09661,7e-05,13.00963]
[1779643826595,34.06,76519.08,1.4,0.09722,7e-05,13.0718]
[1779643831424,34.06,76520.34,1.4,0.09731,7e-05,13.08062]
[1779643831432,34.06,76520.34,1.4,0.09731,7e-05,13.08062]
[1779643836667,34.06,76507.46,1.4,0.09644,7e-05,12.99173]
[1779643837991,34.06,76507.46,1.4,0.09644,7e-05,12.99173]
[1779643841507,34.06,76505.93,1.4,0.09635,7e-05,12.98238]
[1779643849245,34.06,76505.8,1.4,0.09635,7e-05,12.9826]
[1779643851987,34.06,76511.14,1.4,0.09672,7e-05,13.01939]
[1779643855981,34.07,76511.05,1.4,0.09672,7e-05,13.01938]
[1779643862184,34.07,76510.36,1.4,0.09668,7e-05,13.01559]
[1779643862187,34.07,76510.36,1.4,0.09668,7e-05,13.01559]
[1779643862194,34.07,76510.36,1.4,0.09668,7e-05,13.01559]
[1779643864235,34.07,76511.51,1.4,0.09676,7e-05,13.02358]
[1779643869900,34.07,76523.3,1.4,0.09755,7e-05,13.10412]
[1779643875942,34.07,76524.93,1.4,0.09767,7e-05,13.1161]
[1779643878756,34.07,76524.93,1.4,0.09767,7e-05,13.1161]
[1779643885366,34.07,76525.82,1.4,0.09775,7e-05,13.12361]
[1779643891047,34.07,76531.04,1.4,0.09807,7e-05,13.15538]
[1779643893814,34.07,76531.3,1.4,0.09809,7e-05,13.15701]
[1779643898292,34.07,76532.92,1.4,0.0982,7e-05,13.16764]
[1779643898370,34.07,76532.92,1.4,0.0982,7e-05,13.16764]
[1779643899108,34.07,76533.72,1.4,0.09825,7e-05,13.17295]
[1779643899899,34.07,76533.72,1.4,0.09825,7e-05,13.17286]
[1779643901687,34.07,76555.24,1.4,0.09969,7e-05,13.31823]
[1779643903381,34.07,76555.83,1.4,0.09973,7e-05,13.32208]
[1779643903411,34.07,76560.19,1.4,0.10003,7e-05,13.35147]
[1779643903485,34.07,76560.19,1.4,0.10003,7e-05,13.35147]
[1779643903543,34.07,76560.19,1.4,0.10003,7e-05,13.35147]
[1779643904155,34.07,76560.19,1.4,0.10003,7e-05,13.35147]
[1779643904219,34.07,76567.93,1.4,0.10055,7e-05,13.40381]
[1779643905475,34.07,76571.92,1.4,0.10082,7e-05,13.43074]
[1779643906160,34.07,76567.75,1.4,0.10054,7e-05,13.40243]
[1779643909789,34.07,76561.09,1.4,0.10009,7e-05,13.35823]
[1779643910189,34.07,76560.43,1.4,0.10005,7e-05,13.35415]
[1779643915224,34.07,76557.58,1.4,0.09986,7e-05,13.33499]
[1779643916251,34.07,76557.58,1.4,0.09986,7e-05,13.33499]
[1779643922276,34.07,76556.68,1.4,0.09981,7e-05,13.32945]
[1779643922778,34.07,76556.68,1.4,0.09981,7e-05,13.32945]
[1779643923282,34.07,76564.66,1.4,0.10035,7e-05,13.38363]
[1779643928317,34.08,76567.94,1.4,0.10059,7e-05,13.40825]
[1779643934359,34.08,76568.11,1.4,0.10063,7e-05,13.41159]
[1779643936606,34.08,76561.72,1.4,0.1002,7e-05,13.369]
[1779643937380,34.08,76560.61,1.4,0.10013,7e-05,13.3615]
[1779643942415,34.08,76556.72,1.4,0.09987,7e-05,13.33555]
[1779643947450,34.08,76556.76,1.4,0.09988,7e-05,13.33632]
[1779643952485,34.08,76554.43,1.4,0.0997,7e-05,13.31767]
[1779643957520,34.09,76555.35,1.4,0.09977,7e-05,13.3246]
[1779643959035,34.09,76555.35,1.4,0.09977,7e-05,13.3246]
[1779643964569,34.09,76553.69,1.4,0.09967,7e-05,13.31446]
[1779643968481,34.09,76554.25,1.4,0.09971,7e-05,13.31875]
[1779643969329,34.09,76554.25,1.4,0.09971,7e-05,13.31875]
[1779643975647,34.09,76554.6,1.4,0.09975,7e-05,13.32238]
[1779643981689,34.09,76557.55,1.4,0.09996,7e-05,13.34319]
[1779643986724,34.09,76559.16,1.4,0.10007,7e-05,13.35474]
[1779643991760,34.09,76557.93,1.4,0.1,7e-05,13.347]
[1779643996796,34.09,76556.78,1.4,0.09993,7e-05,13.3399]
[1779644001833,34.1,76556.43,1.4,0.09991,7e-05,13.33825]
[1779644007377,34.1,76553.16,1.4,0.0997,7e-05,13.3168]
[1779644010530,34.1,76552.87,1.4,0.09968,7e-05,13.31556]
[1779644010744,34.1,76552.87,1.4,0.09968,7e-05,13.31556]
[1779644010896,34.1,76550.05,1.4,0.0995,7e-05,13.29668]
[1779644012564,34.1,76547.12,1.4,0.09928,7e-05,13.27343]
[1779644012596,34.1,76547.12,1.4,0.09928,7e-05,13.27343]
[1779644012604,34.1,76547.12,1.4,0.09928,7e-05,13.27343]
[1779644012912,34.1,76547.12,1.4,0.09928,7e-05,13.27347]
[1779644017945,34.1,76546.61,1.4,0.09925,7e-05,13.27125]
[1779644023515,34.1,76544.83,1.4,0.09915,7e-05,13.26039]
[1779644023987,34.1,76544.65,1.4,0.09914,7e-05,13.25942]
[1779644029023,34.1,76543.78,1.4,0.09907,7e-05,13.253]
[1779644034527,34.1,76542.46,1.4,0.09898,7e-05,13.24352]
[1779644035072,34.1,76543.97,1.4,0.09908,7e-05,13.25362]
[1779644038923,34.1,76543.13,1.4,0.09903,7e-05,13.24868]
[1779644039378,34.1,76543.13,1.4,0.09903,7e-05,13.24868]
[1779644040013,34.1,76539.95,1.4,0.09882,7e-05,13.22758]
[1779644040572,34.1,76537.22,1.4,0.09864,7e-05,13.20917]
[1779644040574,34.1,76537.22,1.4,0.09864,7e-05,13.20917]
[1779644041115,34.1,76536.24,1.4,0.09857,7e-05,13.20287]
[1779644046150,34.1,76536.08,1.4,0.09856,7e-05,13.20155]
[1779644052193,34.1,76536.04,1.4,0.09855,7e-05,13.20094]
[1779644057229,34.1,76535.86,1.4,0.09854,7e-05,13.19941]
[1779644066292,34.1,76535.51,1.4,0.09851,7e-05,13.19644]
[1779644071327,34.1,76536.36,1.4,0.09854,7e-05,13.19834]
[1779644076362,34.1,76536.13,1.4,0.09852,7e-05,13.19638]
[1779644081397,34.1,76535.87,1.4,0.0985,7e-05,13.19423]
[1779644086436,34.1,76536.09,1.4,0.09851,7e-05,13.1953]
[1779644092478,34.1,76535.1,1.4,0.09844,7e-05,13.18817]
[1779644097590,34.1,76536.69,1.4,0.09854,7e-05,13.19842]
[1779644097593,34.1,76536.69,1.4,0.09854,7e-05,13.19842]
[1779644098520,34.1,76536.35,1.4,0.09852,7e-05,13.19639]
[1779644103555,34.1,76538.99,1.4,0.09871,7e-05,13.21539]
[1779644109599,34.1,76537.81,1.4,0.09865,7e-05,13.20894]
[1779644110608,34.1,76537.81,1.4,0.09865,7e-05,13.20894]
[1779644110611,34.1,76537.81,1.4,0.09865,7e-05,13.20894]
[1779644110676,34.1,76537.81,1.4,0.09865,7e-05,13.20918]
[1779644117654,34.1,76538.1,1.4,0.09866,7e-05,13.21034]
[1779644123696,34.1,76538.11,1.4,0.09865,7e-05,13.20972]
[1779644128730,34.1,76539.21,1.4,0.09872,7e-05,13.21661]
[1779644130529,34.1,76539.21,1.4,0.09872,7e-05,13.21661]
[1779644130692,34.1,76539.28,1.4,0.09873,7e-05,13.21696]
[1779644130745,34.1,76539.7,1.4,0.09875,7e-05,13.21967]
[1779644135780,34.1,76538.34,1.4,0.09865,7e-05,13.20826]
[1779644140815,34.1,76538.85,1.4,0.0987,7e-05,13.21296]
[1779644146857,34.1,76538.89,1.4,0.09872,7e-05,13.21468]
[1779644153905,34.11,76538.69,1.4,0.09872,7e-05,13.21499]
[1779644161964,34.11,76539.02,1.4,0.09876,7e-05,13.21907]
[1779644166252,34.11,76537.66,1.4,0.09868,7e-05,13.21062]
[1779644166353,34.11,76537.62,1.4,0.09868,7e-05,13.21059]
[1779644173043,34.11,76540.2,1.4,0.09884,7e-05,13.22709]
[1779644178160,34.11,76541.26,1.4,0.09891,7e-05,13.23364]
[1779644178239,34.11,76540.84,1.4,0.09888,7e-05,13.23065]
[1779644183688,34.11,76540.71,1.4,0.09888,7e-05,13.23086]
[1779644189155,34.11,76540.19,1.4,0.09886,7e-05,13.22867]
[1779644190270,34.11,76540.19,1.4,0.09886,7e-05,13.22867]
[1779644191421,34.11,76540.19,1.4,0.09886,7e-05,13.22889]
[1779644193185,34.11,76560.09,1.4,0.10018,7e-05,13.36033]
[1779644193798,34.11,76560.09,1.4,0.10018,7e-05,13.36033]
[1779644194627,34.11,76560.09,1.4,0.10018,7e-05,13.36033]
[1779644195199,34.11,76559.53,1.4,0.10015,7e-05,13.35658]
[1779644202248,34.12,76561.23,1.4,0.10029,7e-05,13.37093]
[1779644205963,34.12,76561.18,1.4,0.1003,7e-05,13.37177]
[1779644206276,34.12,76561.2,1.4,0.1003,7e-05,13.3723]
[1779644211310,34.12,76557.57,1.4,0.10006,7e-05,13.34774]
[1779644213889,34.12,76556.48,1.4,0.09998,7e-05,13.34044]
[1779644213954,34.12,76556.48,1.4,0.09998,7e-05,13.34044]
[1779644219366,34.12,76554.4,1.4,0.09985,7e-05,13.32679]
[1779644224401,34.12,76554.03,1.4,0.09983,7e-05,13.32473]
[1779644231451,34.12,76554.11,1.4,0.09984,7e-05,13.326]
[1779644236486,34.12,76557.6,1.4,0.10008,7e-05,13.35017]
[1779644241900,34.12,76560.14,1.4,0.10026,7e-05,13.36778]
[1779644247317,34.12,76562.01,1.4,0.10039,7e-05,13.38071]
[1779644253605,34.12,76561.06,1.4,0.10031,7e-05,13.37119]
[1779644260654,34.12,76566.91,1.4,0.10071,7e-05,13.41107]
[1779644264153,34.12,76567.36,1.4,0.10074,7e-05,13.41418]
[1779644269718,34.12,76569.4,1.4,0.10088,7e-05,13.42798]
[1779644276767,34.12,76569.03,1.4,0.10085,7e-05,13.4253]
[1779644282809,34.12,76568.87,1.4,0.10084,7e-05,13.424]
[1779644287844,34.12,76568.41,1.4,0.1008,7e-05,13.42065]
[1779644293886,34.12,76568.64,1.4,0.10081,7e-05,13.4219]
[1779644299324,34.12,76568.65,1.4,0.10081,7e-05,13.42165]
[1779644301311,34.12,76568.65,1.4,0.10081,7e-05,13.42165]
[1779644308991,34.12,76572.92,1.4,0.10109,7e-05,13.44968]
[1779644314029,34.12,76573.94,1.4,0.10113,7e-05,13.45254]
[1779644319064,34.12,76575.03,1.4,0.1012,7e-05,13.45926]
[1779644324099,34.12,76575.24,1.4,0.10121,7e-05,13.45998]
[1779644329135,34.12,76574.98,1.4,0.10118,7e-05,13.45751]
[1779644337191,34.12,76575.15,1.4,0.10118,7e-05,13.45756]
[1779644340884,34.11,76575.65,1.4,0.10121,7e-05,13.46054]
[1779644342347,34.11,76584.05,1.4,0.10179,7e-05,13.51749]
[1779644342654,34.11,76586.14,1.4,0.10193,7e-05,13.53148]
[1779644348269,34.11,76595.43,1.4,0.10257,7e-05,13.59514]
[1779644353304,34.12,76590.36,1.4,0.10222,7e-05,13.56093]
[1779644358339,34.12,76590.22,1.4,0.10222,7e-05,13.56048]
[1779644363374,34.12,76589.96,1.4,0.10221,7e-05,13.55921]
[1779644368823,34.12,76590.23,1.4,0.10223,7e-05,13.56146]
[1779644369951,34.12,76590.23,1.4,0.10223,7e-05,13.56169]
[1779644370422,34.12,76590.15,1.4,0.10223,7e-05,13.56126]
[1779644372718,34.12,76590.28,1.4,0.10221,7e-05,13.5584]
[1779644372777,34.12,76590.39,1.4,0.10222,7e-05,13.55889]
[1779644374416,34.12,76603.55,1.4,0.10312,7e-05,13.64836]
[1779644374508,34.12,76603.55,1.4,0.10312,7e-05,13.64836]
[1779644376505,34.12,76627.62,1.4,0.10479,7e-05,13.81295]
[1779644382610,34.11,76625.81,1.4,0.10465,7e-05,13.7992]
[1779644385709,34.11,76629.93,1.4,0.10493,7e-05,13.8267]
[1779644385786,34.11,76629.93,1.4,0.10493,7e-05,13.8267]
[1779644391586,34.11,76631.46,1.4,0.10502,7e-05,13.8351]
[1779644397628,34.11,76630.85,1.4,0.10496,7e-05,13.82904]
[1779644402303,34.11,76628.73,1.4,0.1048,7e-05,13.81324]
[1779644408705,34.1,76626.21,1.4,0.1046,7e-05,13.79398]
[1779644413741,34.1,76621.4,1.4,0.10425,7e-05,13.7598]
[1779644418776,34.1,76619.99,1.4,0.10414,7e-05,13.74915]
[1779644419956,34.1,76618.91,1.4,0.10406,7e-05,13.74156]
[1779644420222,34.1,76618.91,1.4,0.10406,7e-05,13.74156]
[1779644428007,34.1,76618.05,1.4,0.10399,7e-05,13.73432]
[1779644433601,34.1,76606.48,1.4,0.10316,7e-05,13.65099]
[1779644438855,34.1,76602.74,1.4,0.1029,7e-05,13.6254]
[1779644443952,34.1,76598.77,1.4,0.10263,7e-05,13.59858]
[1779644449994,34.1,76598.94,1.4,0.10264,7e-05,13.60013]
[1779644452181,34.1,76598.62,1.4,0.10262,7e-05,13.59802]
[1779644462094,34.1,76603.11,1.4,0.10294,7e-05,13.62912]
[1779644466129,34.1,76602.49,1.4,0.10289,7e-05,13.62502]
[1779644466507,34.1,76602.49,1.4,0.10289,7e-05,13.62502]
[1779644466609,34.1,76602.65,1.4,0.10291,7e-05,13.62616]
[1779644472164,34.09,76602.99,1.4,0.10291,7e-05,13.62648]
[1779644477200,34.09,76603.32,1.4,0.10291,7e-05,13.62705]
[1779644485147,34.09,76603.39,1.4,0.10291,7e-05,13.62654]
[1779644485841,34.09,76603.39,1.4,0.10291,7e-05,13.62654]
[1779644492972,34.09,76609.69,1.4,0.10331,7e-05,13.66608]
[1779644499354,34.08,76614.79,1.4,0.1036,7e-05,13.69374]
[1779644504389,34.08,76614.76,1.4,0.10358,7e-05,13.69135]
[1779644511438,34.07,76614.61,1.4,0.10353,7e-05,13.68729]
[1779644516473,34.07,76616.2,1.4,0.10362,7e-05,13.69602]
[1779644521510,34.07,76616.51,1.4,0.10362,7e-05,13.69595]
[1779644526545,34.06,76624.56,1.4,0.10416,7e-05,13.74874]
[1779644531581,34.06,76628.37,1.4,0.10439,7e-05,13.7722]
[1779644536616,34.05,76625.87,1.4,0.10419,7e-05,13.7523]
[1779644538567,34.05,76625.87,1.4,0.10419,7e-05,13.7523]
[1779644543665,34.05,76626.39,1.4,0.10419,7e-05,13.752]
[1779644548700,34.04,76617.55,1.4,0.10354,7e-05,13.6887]
[1779644550401,34.04,76617.26,1.4,0.10352,7e-05,13.68624]
[1779644555749,34.04,76624.16,1.4,0.10394,7e-05,13.72708]
[1779644561791,34.03,76624.33,1.4,0.10392,7e-05,13.72501]
[1779644567833,34.03,76621.14,1.4,0.10367,7e-05,13.69991]
[1779644570828,34.03,76619.24,1.4,0.10352,7e-05,13.68586]
[1779644570849,34.03,76619.24,1.4,0.10352,7e-05,13.68586]
[1779644570857,34.03,76619.24,1.4,0.10352,7e-05,13.68586]
[1779644576604,34.02,76607.33,1.4,0.10267,7e-05,13.60183]
[1779644578597,34.02,76607.2,1.4,0.10266,7e-05,13.60024]
[1779644583945,34.02,76604.11,1.4,0.10242,7e-05,13.57711]
[1779644585247,34.02,76604.53,1.4,0.10245,7e-05,13.57967]
[1779644590994,34.02,76604.53,1.4,0.10243,7e-05,13.57789]
[1779644596029,34.01,76604.79,1.4,0.10243,7e-05,13.57799]
[1779644601064,34.01,76602.44,1.4,0.10225,7e-05,13.5607]
[1779644607106,34.01,76602.35,1.4,0.10223,7e-05,13.55869]
[1779644614155,34.01,76602.67,1.4,0.10222,7e-05,13.55588]
[1779644621764,34.01,76602.7,1.4,0.10222,7e-05,13.55588]
[1779644627246,34.0,76608.78,1.4,0.10261,7e-05,13.5947]
[1779644632282,34.0,76609.57,1.4,0.10265,7e-05,13.59885]
[1779644637317,34.0,76610.13,1.4,0.10268,7e-05,13.60142]
[1779644642352,34.0,76610.25,1.4,0.10267,7e-05,13.60102]
[1779644650546,34.0,76610.23,1.4,0.10267,7e-05,13.60065]
[1779644656454,33.99,76609.73,1.4,0.1026,7e-05,13.59429]
[1779644666524,33.99,76609.97,1.4,0.1026,7e-05,13.59385]
[1779644671559,33.99,76610.37,1.4,0.10259,7e-05,13.59209]
[1779644676594,33.99,76610.64,1.4,0.1026,7e-05,13.59292]
[1779644683643,33.98,76610.75,1.4,0.10259,7e-05,13.59226]
[1779644696734,33.98,76610.74,1.4,0.10257,7e-05,13.58958]
[1779644701776,33.98,76612.92,1.4,0.10271,7e-05,13.60349]
[1779644708210,33.98,76612.49,1.4,0.10267,7e-05,13.59966]
[1779644715282,33.97,76612.37,1.4,0.10265,7e-05,13.59775]
[1779644720910,33.97,76604.02,1.4,0.10205,7e-05,13.53883]
[1779644721585,33.97,76604.02,1.4,0.10205,7e-05,13.53883]
[1779644727959,33.97,76601.45,1.4,0.10187,7e-05,13.5204]
[1779644732051,33.97,76602.27,1.4,0.10192,7e-05,13.52567]
[1779644737587,33.97,76603.04,1.4,0.10194,7e-05,13.52675]
[1779644744072,33.97,76603.25,1.4,0.10195,7e-05,13.52737]
[1779644750114,33.97,76609.37,1.4,0.10236,7e-05,13.56845]
[1779644755149,33.97,76610.47,1.4,0.10243,7e-05,13.57507]
[1779644760733,33.96,76610.48,1.4,0.10242,7e-05,13.57437]
[1779644767233,33.96,76610.09,1.4,0.10238,7e-05,13.57]
[1779644772268,33.96,76610.26,1.4,0.10238,7e-05,13.57025]
[1779644777304,33.96,76610.7,1.4,0.1024,7e-05,13.57235]
[1779644782338,33.96,76610.95,1.4,0.10241,7e-05,13.57312]
[1779644788022,33.96,76611.86,1.4,0.10246,7e-05,13.57862]
[1779644793415,33.95,76611.6,1.4,0.10241,7e-05,13.57203]
[1779644798450,33.95,76611.54,1.4,0.1024,7e-05,13.57069]
[1779644803630,33.95,76612.04,1.4,0.10242,7e-05,13.57316]
[1779644809655,33.95,76614.52,1.4,0.10259,7e-05,13.58949]
[1779644809913,33.95,76616.95,1.4,0.10275,7e-05,13.60592]
[1779644813600,33.95,76623.52,1.4,0.10321,7e-05,13.65132]
[1779644814281,33.95,76623.52,1.4,0.10321,7e-05,13.65132]
[1779644813701,33.95,76624.41,1.4,0.10327,7e-05,13.6575]
[1779644814562,33.95,76622.58,1.4,0.10314,7e-05,13.64461]
[1779644819597,33.95,76623.22,1.4,0.10319,7e-05,13.64941]
[1779644824631,33.95,76612.83,1.4,0.10248,7e-05,13.57877]
[1779644830225,33.95,76611.65,1.4,0.1024,7e-05,13.57144]
[1779644830235,33.95,76611.65,1.4,0.1024,7e-05,13.57144]
[1779644830309,33.95,76611.65,1.4,0.10241,7e-05,13.57184]
[1779644830396,33.95,76611.65,1.4,0.10241,7e-05,13.57184]
[1779644830468,33.95,76611.65,1.4,0.10241,7e-05,13.57184]
[1779644835389,33.95,76604.26,1.4,0.10189,7e-05,13.52065]
[1779644838572,33.95,76603.01,1.4,0.1018,7e-05,13.51179]
[1779644838692,33.95,76603.01,1.4,0.1018,7e-05,13.51179]
[1779644839283,33.95,76603.01,1.4,0.1018,7e-05,13.51179]
[1779644838731,33.95,76602.87,1.4,0.10179,7e-05,13.51074]
[1779644839741,33.95,76602.73,1.4,0.10178,7e-05,13.50946]
[1779644844045,33.95,76603.44,1.4,0.10182,7e-05,13.51403]
[1779644850815,33.95,76602.43,1.4,0.10175,7e-05,13.50638]
[1779644854882,33.95,76606.9,1.4,0.10203,7e-05,13.5332]
[1779644855165,33.95,76606.9,1.4,0.10203,7e-05,13.5332]
[1779644855286,33.95,76606.9,1.4,0.10203,7e-05,13.5332]
[1779644860219,33.95,76608.75,1.4,0.10215,7e-05,13.54519]
[1779644865920,33.95,76607.48,1.4,0.10205,7e-05,13.53558]
[1779644869267,33.95,76607.23,1.4,0.10203,7e-05,13.53363]
[1779644873933,33.95,76602.63,1.4,0.10171,7e-05,13.50174]
[1779644879011,33.95,76601.23,1.4,0.10161,7e-05,13.49182]
[1779644881194,33.95,76601.23,1.4,0.10161,7e-05,13.49182]
[1779644881196,33.95,76601.23,1.4,0.10161,7e-05,13.49182]
[1779644881274,33.95,76599.77,1.4,0.10151,7e-05,13.48174]
[1779644882581,33.95,76597.5,1.4,0.10135,7e-05,13.4662]
[1779644890089,33.94,76596.95,1.4,0.10129,7e-05,13.45974]
[1779644890820,33.94,76596.95,1.4,0.10129,7e-05,13.45974]
[1779644890823,33.94,76596.95,1.4,0.10128,7e-05,13.4594]
[1779644896131,33.94,76597.49,1.4,0.10132,7e-05,13.46302]
[1779644902173,33.94,76597.5,1.4,0.10132,7e-05,13.46297]
[1779644907208,33.94,76605.31,1.4,0.10185,7e-05,13.51604]
[1779644912243,33.94,76605.92,1.4,0.10187,7e-05,13.51624]
[1779644913980,33.94,76606.59,1.4,0.10191,7e-05,13.52072]
[1779644920299,33.94,76607.99,1.4,0.102,7e-05,13.5295]
[1779644924879,33.94,76608.29,1.4,0.10202,7e-05,13.53143]
[1779644930369,33.94,76608.65,1.4,0.10203,7e-05,13.53278]
[1779644939433,33.93,76609.05,1.4,0.10205,7e-05,13.53427]
[1779644940723,33.93,76608.96,1.4,0.10204,7e-05,13.53354]
[1779644947489,33.93,76609.17,1.4,0.10205,7e-05,13.53417]
[1779644952940,33.93,76608.63,1.4,0.10201,7e-05,13.53013]
[1779644956703,33.93,76610.04,1.4,0.1021,7e-05,13.53921]
[1779644962147,33.93,76610.06,1.4,0.10209,7e-05,13.53872]
[1779644967629,33.93,76609.77,1.4,0.10207,7e-05,13.53592]
[1779644972664,33.93,76612.23,1.4,0.10221,7e-05,13.54869]
[1779644977699,33.93,76616.43,1.4,0.10249,7e-05,13.57665]
[1779644982734,33.93,76616.61,1.4,0.10249,7e-05,13.57701]
[1779644987769,33.92,76617.69,1.4,0.10256,7e-05,13.5835]
[1779644990896,33.92,76618.29,1.4,0.1026,7e-05,13.58725]
[1779644990956,33.92,76618.29,1.4,0.1026,7e-05,13.58725]
[1779644991312,33.92,76618.29,1.4,0.1026,7e-05,13.58725]
[1779644991397,33.92,76618.29,1.4,0.1026,7e-05,13.58725]
[1779644991586,33.92,76621.08,1.4,0.10279,7e-05,13.60619]
[1779644991932,33.92,76621.08,1.4,0.10279,7e-05,13.60619]
[1779644992248,33.92,76621.08,1.4,0.10279,7e-05,13.60619]
[1779644992333,33.92,76641.47,1.4,0.10421,7e-05,13.74608]
[1779644993544,33.92,76647.88,1.4,0.10466,7e-05,13.7902]
[1779644993547,33.92,76647.88,1.4,0.10466,7e-05,13.7902]
[1779644994104,33.92,76648.23,1.4,0.10468,7e-05,13.79251]
[1779644996276,33.92,76647.97,1.4,0.10466,7e-05,13.79021]
[1779644996800,33.92,76648.06,1.4,0.10466,7e-05,13.79034]
[1779644996832,33.92,76649.81,1.4,0.10478,7e-05,13.8019]
[1779644999367,33.92,76651.86,1.4,0.10492,7e-05,13.81592]
[1779644999467,33.92,76646.42,1.4,0.10453,7e-05,13.77816]
[1779645000292,33.92,76646.42,1.4,0.10453,7e-05,13.77816]
[1779645000357,33.92,76643.29,1.4,0.10431,7e-05,13.75659]
[1779645001321,33.92,76643.29,1.4,0.10431,7e-05,13.75659]
[1779645007422,33.92,76638.51,1.4,0.10398,7e-05,13.7233]
[1779645012476,33.92,76646.62,1.4,0.10454,7e-05,13.77897]
[1779645012553,33.92,76647.73,1.4,0.10462,7e-05,13.78654]
[1779645017982,33.92,76652.36,1.4,0.10494,7e-05,13.81777]
[1779645023018,33.92,76654.19,1.4,0.10506,7e-05,13.82964]
[1779645024423,33.92,76654.19,1.4,0.10506,7e-05,13.82964]
[1779645026103,33.92,76654.54,1.4,0.10508,7e-05,13.83171]
[1779645026133,33.92,76654.54,1.4,0.10508,7e-05,13.83171]
[1779645026334,33.92,76654.54,1.4,0.10508,7e-05,13.83171]
[1779645026344,33.92,76654.54,1.4,0.10508,7e-05,13.83171]
[1779645026510,33.92,76654.54,1.4,0.10508,7e-05,13.83171]
[1779645026563,33.92,76674.54,1.4,0.1065,7e-05,13.96983]
[1779645027572,33.92,76674.54,1.4,0.1065,7e-05,13.96983]
[1779645027383,33.92,76696.94,1.4,0.1081,7e-05,14.12532]
[1779645030960,33.91,76687.82,1.4,0.10743,7e-05,14.06079]
[1779645031080,33.91,76679.78,1.4,0.10683,7e-05,14.00132]
[1779645032087,33.91,76678.01,1.4,0.10671,7e-05,13.98896]
[1779645033120,33.91,76678.01,1.4,0.10671,7e-05,13.98896]
[1779645033166,33.91,76677.87,1.4,0.1067,7e-05,13.98792]
[1779645038187,33.91,76672.94,1.4,0.10633,7e-05,13.95224]
[1779645043164,33.91,76655.73,1.4,0.10509,7e-05,13.83149]
[1779645048200,33.91,76655.22,1.4,0.10505,7e-05,13.82718]
[1779645053234,33.91,76658.16,1.4,0.10524,7e-05,13.84652]
[1779645058270,33.9,76654.19,1.4,0.10495,7e-05,13.81824]
[1779645063305,33.9,76646.6,1.4,0.10441,7e-05,13.7652]
[1779645063628,33.9,76646.6,1.4,0.10441,7e-05,13.7652]
[1779645069258,33.9,76639.57,1.4,0.10391,7e-05,13.71628]
[1779645072518,33.9,76635.15,1.4,0.1036,7e-05,13.68587]
[1779645078410,33.9,76628.69,1.4,0.10316,7e-05,13.64172]
[1779645080720,33.9,76627.94,1.4,0.10311,7e-05,13.63676]
[1779645081431,33.9,76626.81,1.4,0.10302,7e-05,13.6287]
[1779645082309,33.9,76626.81,1.4,0.10302,7e-05,13.6287]
[1779645082438,33.9,76624.69,1.4,0.10287,7e-05,13.61386]
[1779645087999,33.9,76624.47,1.4,0.10286,7e-05,13.61277]
[1779645094256,33.91,76622.0,1.4,0.10268,7e-05,13.59342]
[1779645094658,33.91,76622.06,1.4,0.10269,7e-05,13.59422]
[1779645094659,33.91,76622.06,1.4,0.10269,7e-05,13.59422]
[1779645104592,33.9,76620.88,1.4,0.10259,7e-05,13.58425]
[1779645110634,33.9,76621.79,1.4,0.10264,7e-05,13.58951]
[1779645115669,33.9,76621.47,1.4,0.10261,7e-05,13.58648]
[1779645121711,33.9,76622.48,1.4,0.10267,7e-05,13.59245]
[1779645126746,33.9,76622.82,1.4,0.10268,7e-05,13.59395]
[1779645131781,33.9,76622.83,1.4,0.10268,7e-05,13.59317]
[1779645136816,33.89,76616.49,1.4,0.10223,7e-05,13.54886]
[1779645139013,33.89,76616.44,1.4,0.10222,7e-05,13.5484]
[1779645139383,33.89,76616.44,1.4,0.10222,7e-05,13.5484]
[1779645142990,33.89,76615.48,1.4,0.10215,7e-05,13.5414]
[1779645152929,33.89,76615.93,1.4,0.10215,7e-05,13.53974]
[1779645158974,33.89,76616.05,1.4,0.10215,7e-05,13.53961]
[1779645165890,33.89,76615.9,1.4,0.10213,7e-05,13.53843]
[1779645172072,33.89,76622.84,1.4,0.1026,7e-05,13.5841]
[1779645176421,33.89,76625.29,1.4,0.10276,7e-05,13.60015]
[1779645182142,33.88,76630.52,1.4,0.1031,7e-05,13.63397]
[1779645187177,33.88,76625.38,1.4,0.10273,7e-05,13.59723]
[1779645189379,33.88,76625.25,1.4,0.10272,7e-05,13.5961]
[1779645189473,33.88,76625.25,1.4,0.10272,7e-05,13.5961]
[1779645192638,33.88,76626.44,1.4,0.10279,7e-05,13.60356]
[1779645193522,33.88,76620.27,1.4,0.10236,7e-05,13.56097]
[1779645195899,33.88,76608.63,1.4,0.10155,7e-05,13.48083]
[1779645196141,33.88,76608.63,1.4,0.10155,7e-05,13.48083]
[1779645201278,33.88,76606.9,1.4,0.10143,7e-05,13.46863]
[1779645206313,33.88,76607.57,1.4,0.10147,7e-05,13.47288]
[1779645211348,33.88,76608.81,1.4,0.10153,7e-05,13.47753]
[1779645217392,33.88,76609.98,1.4,0.10161,7e-05,13.48515]
[1779645223434,33.88,76609.43,1.4,0.10156,7e-05,13.48101]
[1779645228469,33.88,76617.32,1.4,0.10211,7e-05,13.53462]
[1779645233506,33.87,76617.82,1.4,0.10213,7e-05,13.53738]
[1779645238539,33.87,76625.04,1.4,0.10263,7e-05,13.58619]
[1779645243574,33.87,76624.97,1.4,0.10261,7e-05,13.58465]
[1779645248609,33.87,76625.37,1.4,0.10263,7e-05,13.5864]
[1779645249815,33.87,76625.37,1.4,0.10263,7e-05,13.5864]
[1779645259686,33.87,76625.98,1.4,0.10265,7e-05,13.58836]
[1779645264721,33.86,76627.09,1.4,0.10271,7e-05,13.59496]
[1779645269756,33.86,76627.48,1.4,0.10273,7e-05,13.5966]
[1779645274791,33.86,76628.31,1.4,0.10275,7e-05,13.59776]
[1779645280833,33.86,76628.16,1.4,0.10273,7e-05,13.59546]
[1779645286519,33.86,76627.87,1.4,0.1027,7e-05,13.59262]
[1779645294931,33.86,76627.84,1.4,0.10268,7e-05,13.59038]
[1779645300973,33.85,76628.06,1.4,0.10268,7e-05,13.59072]
[1779645307776,33.85,76627.7,1.4,0.10265,7e-05,13.58747]
[1779645308248,33.85,76627.7,1.4,0.10264,7e-05,13.58691]
[1779645308732,33.85,76627.7,1.4,0.10264,7e-05,13.58691]
[1779645309703,33.85,76624.76,1.4,0.10244,7e-05,13.56653]
[1779645315083,33.85,76618.91,1.4,0.10202,7e-05,13.52576]
[1779645320117,33.85,76618.96,1.4,0.10202,7e-05,13.52566]
[1779645325153,33.85,76618.9,1.4,0.10201,7e-05,13.52476]
[1779645330633,33.85,76618.9,1.4,0.10201,7e-05,13.52476]
[1779645336230,33.85,76618.24,1.4,0.10194,7e-05,13.5161]
[1779645341265,33.85,76612.88,1.4,0.10157,7e-05,13.47928]
[1779645346300,33.85,76613.77,1.4,0.10163,7e-05,13.48549]
[1779645351334,33.85,76613.55,1.4,0.10162,7e-05,13.48407]
[1779645356559,33.85,76613.55,1.4,0.10162,7e-05,13.48415]
[1779645364426,33.85,76613.84,1.4,0.10164,7e-05,13.48633]
[1779645369461,33.85,76613.82,1.4,0.10164,7e-05,13.48631]
[1779645374499,33.85,76613.59,1.4,0.10162,7e-05,13.48487]
[1779645382554,33.85,76613.27,1.4,0.1016,7e-05,13.48291]
[1779645388596,33.85,76610.65,1.4,0.10143,7e-05,13.4651]
[1779645393631,33.85,76610.85,1.4,0.10142,7e-05,13.46325]
[1779645398666,33.85,76610.38,1.4,0.10139,7e-05,13.46027]
[1779645400919,33.85,76610.4,1.4,0.10139,7e-05,13.46046]
[1779645403225,33.85,76610.0,1.4,0.10136,7e-05,13.45783]
[1779645409744,33.85,76609.01,1.4,0.1013,7e-05,13.45153]
[1779645414779,33.85,76608.59,1.4,0.10128,7e-05,13.44897]
[1779645418605,33.85,76608.89,1.4,0.1013,7e-05,13.45121]
[1779645423842,33.85,76608.06,1.4,0.10124,7e-05,13.44589]
[1779645427155,33.85,76608.82,1.4,0.1013,7e-05,13.45122]
[1779645432905,33.85,76608.5,1.4,0.10128,7e-05,13.44944]
[1779645436675,33.85,76608.61,1.4,0.10129,7e-05,13.45031]
[1779645437659,33.85,76608.61,1.4,0.10129,7e-05,13.45042]
[1779645441195,33.85,76608.68,1.4,0.1013,7e-05,13.45096]
[1779645447006,33.85,76608.57,1.4,0.10129,7e-05,13.45074]
[1779645452041,33.86,76609.01,1.4,0.1013,7e-05,13.45057]
[1779645458082,33.86,76608.5,1.4,0.10127,7e-05,13.44746]
[1779645463321,33.86,76609.28,1.4,0.10133,7e-05,13.45306]
[1779645469160,33.86,76613.96,1.4,0.10166,7e-05,13.4854]
[1779645474195,33.86,76613.76,1.4,0.10164,7e-05,13.484]
[1779645477150,33.86,76613.83,1.4,0.10165,7e-05,13.48447]
[1779645482253,33.86,76614.78,1.4,0.10171,7e-05,13.49091]
[1779645484702,33.86,76614.78,1.4,0.10171,7e-05,13.49091]
[1779645484715,33.86,76614.78,1.4,0.10171,7e-05,13.49091]
[1779645486281,33.86,76629.73,1.4,0.10275,7e-05,13.59343]
[1779645488689,33.86,76629.89,1.4,0.10276,7e-05,13.59441]
[1779645488958,33.86,76629.89,1.4,0.10276,7e-05,13.59441]
[1779645494337,33.85,76623.87,1.4,0.10233,7e-05,13.55213]
[1779645496001,33.85,76623.87,1.4,0.10233,7e-05,13.55213]
[1779645507428,33.85,76623.7,1.4,0.1023,7e-05,13.54955]
[1779645512463,33.85,76623.93,1.4,0.10229,7e-05,13.54708]
[1779645519512,33.85,76623.65,1.4,0.10226,7e-05,13.54439]
[1779645524548,33.85,76623.68,1.4,0.10226,7e-05,13.54408]
[1779645531596,33.85,76624.1,1.4,0.10228,7e-05,13.54622]
[1779645534873,33.85,76624.1,1.4,0.10228,7e-05,13.54622]
[1779645539207,33.85,76614.2,1.4,0.10159,7e-05,13.4778]
[1779645545694,33.85,76609.55,1.4,0.10127,7e-05,13.44598]
[1779645547663,33.85,76609.97,1.4,0.1013,7e-05,13.44888]
[1779645550451,33.85,76608.42,1.4,0.10119,7e-05,13.43836]
[1779645555766,33.85,76607.18,1.4,0.10111,7e-05,13.43021]
[1779645557963,33.85,76606.43,1.4,0.10106,7e-05,13.42515]
[1779645561131,33.85,76606.41,1.4,0.10106,7e-05,13.42524]
[1779645566864,33.85,76606.65,1.4,0.10108,7e-05,13.42738]
[1779645567696,33.85,76606.6,1.4,0.10108,7e-05,13.42712]
[1779645572885,33.85,76606.52,1.4,0.10106,7e-05,13.4236]
[1779645577920,33.85,76607.26,1.4,0.10111,7e-05,13.42907]
[1779645582955,33.85,76607.06,1.4,0.1011,7e-05,13.42812]
[1779645587991,33.85,76607.13,1.4,0.10111,7e-05,13.42901]
[1779645593035,33.85,76607.11,1.4,0.10112,7e-05,13.4293]
[1779645599077,33.85,76607.25,1.4,0.10113,7e-05,13.43077]
[1779645604112,33.85,76608.32,1.4,0.10121,7e-05,13.43852]
[1779645609147,33.86,76609.02,1.4,0.10126,7e-05,13.44364]
[1779645614182,33.86,76608.95,1.4,0.10126,7e-05,13.44347]
[1779645619217,33.86,76611.91,1.4,0.10146,7e-05,13.46391]
[1779645624252,33.86,76612.88,1.4,0.10153,7e-05,13.47068]
[1779645629287,33.86,76611.55,1.4,0.10144,7e-05,13.46161]
[1779645634322,33.86,76611.38,1.4,0.10141,7e-05,13.45698]
[1779645639357,33.86,76611.23,1.4,0.1014,7e-05,13.45598]
[1779645641954,33.86,76611.46,1.4,0.10141,7e-05,13.45756]
[1779645642531,33.86,76611.72,1.4,0.10143,7e-05,13.45937]
[1779645649427,33.86,76606.29,1.4,0.10106,7e-05,13.42244]
[1779645655469,33.86,76606.02,1.4,0.10105,7e-05,13.42102]
[1779645660504,33.86,76608.81,1.4,0.10124,7e-05,13.44047]
[1779645670574,33.86,76608.72,1.4,0.10124,7e-05,13.44034]
[1779645677623,33.86,76610.13,1.4,0.10134,7e-05,13.45034]
[1779645682658,33.86,76610.39,1.4,0.10136,7e-05,13.45231]
[1779645687693,33.86,76603.92,1.4,0.10092,7e-05,13.40842]
[1779645693243,33.86,76615.22,1.4,0.10168,7e-05,13.48249]
[1779645695638,33.86,76626.77,1.4,0.10248,7e-05,13.56141]
[1779645700784,33.86,76626.28,1.4,0.10243,7e-05,13.55721]
[1779645702248,33.86,76626.28,1.4,0.10243,7e-05,13.55721]
[1779645708840,33.86,76621.79,1.4,0.10211,7e-05,13.52554]
[1779645714882,33.86,76619.17,1.4,0.10193,7e-05,13.50706]
[1779645719917,33.86,76618.21,1.4,0.10186,7e-05,13.50016]
[1779645724952,33.86,76618.8,1.4,0.10189,7e-05,13.50397]
[1779645730994,33.86,76618.72,1.4,0.10189,7e-05,13.50317]
[1779645736032,33.85,76619.02,1.4,0.1019,7e-05,13.50496]
[1779645741068,33.85,76608.48,1.4,0.10117,7e-05,13.43256]
[1779645746102,33.85,76608.97,1.4,0.10121,7e-05,13.43602]
[1779645749241,33.85,76608.73,1.4,0.10119,7e-05,13.4344]
[1779645757179,33.85,76609.35,1.4,0.10121,7e-05,13.4352]
[1779645762214,33.85,76609.42,1.4,0.10122,7e-05,13.43563]
[1779645764752,33.85,76609.39,1.4,0.10121,7e-05,13.43539]
[1779645770239,33.85,76608.87,1.4,0.10118,7e-05,13.43175]
[1779645775192,33.85,76608.87,1.4,0.10118,7e-05,13.43172]
[1779645781347,33.85,76608.93,1.4,0.10118,7e-05,13.43202]
[1779645790959,33.85,76609.03,1.4,0.10119,7e-05,13.43271]
[1779645796060,33.85,76608.62,1.4,0.10116,7e-05,13.43004]
[1779645798567,33.85,76598.58,1.4,0.10047,7e-05,13.36157]
[1779645804509,33.86,76597.73,1.4,0.10042,7e-05,13.35666]
[1779645809546,33.86,76597.97,1.4,0.10045,7e-05,13.35897]
[1779645814948,33.86,76597.8,1.4,0.10042,7e-05,13.35474]
[1779645818376,33.86,76599.92,1.4,0.10057,7e-05,13.36976]
[1779645820718,33.86,76614.64,1.4,0.10158,7e-05,13.47081]
[1779645827672,33.86,76614.41,1.4,0.10157,7e-05,13.46887]
[1779645832707,33.86,76612.12,1.4,0.1014,7e-05,13.45293]
[1779645837742,33.86,76609.56,1.4,0.10123,7e-05,13.43521]
[1779645842777,33.86,76602.58,1.4,0.10075,7e-05,13.38767]
[1779645847812,33.86,76602.63,1.4,0.10075,7e-05,13.38827]
[1779645852847,33.86,76602.82,1.4,0.10077,7e-05,13.38985]
[1779645855326,33.86,76603.45,1.4,0.10081,7e-05,13.39421]
[1779645863925,33.86,76605.07,1.4,0.10093,7e-05,13.40573]
[1779645869028,33.86,76604.55,1.4,0.1009,7e-05,13.40234]
[1779645869624,33.86,76602.82,1.4,0.10078,7e-05,13.39057]
[1779645876010,33.86,76599.44,1.4,0.10053,7e-05,13.36469]
[1779645878929,33.86,76598.25,1.4,0.10045,7e-05,13.35678]
[1779645880071,33.86,76597.33,1.4,0.10039,7e-05,13.35062]
[1779645882112,33.86,76595.56,1.4,0.10027,7e-05,13.33882]
[1779645882684,33.86,76595.56,1.4,0.10027,7e-05,13.33897]
[1779645883233,33.86,76595.56,1.4,0.10027,7e-05,13.33897]
[1779645883508,33.86,76595.56,1.4,0.10027,7e-05,13.33911]
[1779645885483,33.86,76595.56,1.4,0.10028,7e-05,13.3394]
[1779645887243,33.86,76594.21,1.4,0.10018,7e-05,13.33034]
[1779645893129,33.86,76591.89,1.4,0.10004,7e-05,13.31563]
[1779645894627,33.86,76591.05,1.4,0.09998,7e-05,13.31009]
[1779645894780,33.86,76591.05,1.4,0.09998,7e-05,13.31009]
[1779645895825,33.87,76590.04,1.4,0.09992,7e-05,13.30339]
[1779645896391,33.87,76590.04,1.4,0.09992,7e-05,13.30339]
[1779645899622,33.87,76588.97,1.4,0.09985,7e-05,13.29692]
[1779645900364,33.87,76588.97,1.4,0.09985,7e-05,13.29692]
[1779645901580,33.87,76589.19,1.4,0.09987,7e-05,13.29885]
[1779645906341,33.87,76590.57,1.4,0.09997,7e-05,13.3091]
[1779645912266,33.87,76594.7,1.4,0.10027,7e-05,13.33852]
[1779645918309,33.87,76595.46,1.4,0.10033,7e-05,13.34461]
[1779645923347,33.87,76595.53,1.4,0.10034,7e-05,13.34578]
[1779645926304,33.87,76595.37,1.4,0.10033,7e-05,13.34495]
[1779645931404,33.87,76597.11,1.4,0.10044,7e-05,13.35407]
[1779645932682,33.87,76596.16,1.4,0.10037,7e-05,13.34769]
[1779645933594,33.87,76597.38,1.4,0.10046,7e-05,13.35613]
[1779645939463,33.88,76597.41,1.4,0.10047,7e-05,13.35692]
[1779645945505,33.88,76593.8,1.4,0.10023,7e-05,13.33288]
[1779645950540,33.88,76592.22,1.4,0.10012,7e-05,13.3228]
[1779645956288,33.88,76590.07,1.4,0.09998,7e-05,13.30872]
[1779645960898,33.88,76590.2,1.4,0.1,7e-05,13.31041]
[1779645961723,33.88,76588.13,1.4,0.09986,7e-05,13.29665]
[1779645961916,33.88,76588.13,1.4,0.09986,7e-05,13.29665]
[1779645962355,33.88,76588.13,1.4,0.09986,7e-05,13.29665]
[1779645962454,33.88,76588.13,1.4,0.09986,7e-05,13.29665]
[1779645962464,33.88,76572.38,1.4,0.09879,7e-05,13.18975]
[1779645963375,33.88,76572.38,1.4,0.09879,7e-05,13.18975]
[1779645963433,33.88,76552.52,1.4,0.09746,7e-05,13.05523]
[1779645964599,33.88,76546.11,1.4,0.09703,7e-05,13.01247]
[1779645965013,33.88,76546.11,1.4,0.09703,7e-05,13.01247]
[1779645967253,33.88,76546.04,1.4,0.09704,7e-05,13.01317]
[1779645967528,33.88,76546.04,1.4,0.09704,7e-05,13.01317]
[1779645968177,33.88,76545.96,1.4,0.09705,7e-05,13.01384]
[1779645970202,33.89,76546.26,1.4,0.09707,7e-05,13.01646]
[1779645971256,33.89,76546.03,1.4,0.09707,7e-05,13.01611]
[1779645971259,33.89,76546.03,1.4,0.09707,7e-05,13.01611]
[1779645971263,33.89,76545.92,1.4,0.09707,7e-05,13.01597]
[1779645972726,33.89,76551.67,1.4,0.09745,7e-05,13.0548]
[1779645972727,33.89,76551.67,1.4,0.09745,7e-05,13.0548]
[1779645973509,33.89,76551.67,1.4,0.09745,7e-05,13.0548]
[1779645977028,33.89,76563.36,1.4,0.09825,7e-05,13.13523]
[1779645977063,33.89,76563.36,1.4,0.09825,7e-05,13.13523]
[1779645983373,33.89,76562.72,1.4,0.09822,7e-05,13.13234]
[1779645987803,33.9,76557.83,1.4,0.09791,7e-05,13.10113]
[1779645989297,33.9,76557.58,1.4,0.0979,7e-05,13.09983]
[1779645989299,33.9,76557.58,1.4,0.0979,7e-05,13.09983]
[1779645994865,33.9,76566.79,1.4,0.09851,7e-05,13.15949]
[1779645996117,33.9,76566.79,1.4,0.09851,7e-05,13.15949]
[1779645999710,33.9,76567.4,1.4,0.09855,7e-05,13.1636]
[1779645999711,33.9,76567.4,1.4,0.09855,7e-05,13.1636]
[1779646001916,33.9,76567.44,1.4,0.09856,7e-05,13.16456]
[1779646006951,33.9,76567.44,1.4,0.09858,7e-05,13.16634]
[1779646010536,33.9,76569.58,1.4,0.09873,7e-05,13.18154]
[1779646020042,33.91,76567.53,1.4,0.09863,7e-05,13.17127]
[1779646023165,33.91,76567.73,1.4,0.09865,7e-05,13.1733]
[1779646029106,33.91,76570.8,1.4,0.09888,7e-05,13.19638]
[1779646034140,33.91,76571.82,1.4,0.09896,7e-05,13.20475]
[1779646039175,33.92,76573.01,1.4,0.09906,7e-05,13.21421]
[1779646042175,33.92,76572.98,1.4,0.09906,7e-05,13.21454]
[1779646049245,33.92,76572.93,1.4,0.09908,7e-05,13.21634]
[1779646052432,33.92,76572.64,1.4,0.09904,7e-05,13.21143]
[1779646057728,33.92,76572.95,1.4,0.09908,7e-05,13.21513]
[1779646065357,33.93,76572.99,1.4,0.0991,7e-05,13.21748]
[1779646070379,33.93,76573.44,1.4,0.09914,7e-05,13.22156]
[1779646071393,33.93,76573.9,1.4,0.09918,7e-05,13.22493]
[1779646072270,33.93,76574.49,1.4,0.09922,7e-05,13.22918]
[1779646072285,33.93,76574.49,1.4,0.09922,7e-05,13.22918]
[1779646072530,33.93,76574.49,1.4,0.09922,7e-05,13.22918]
[1779646079455,33.93,76584.3,1.4,0.0999,7e-05,13.29718]
[1779646084490,33.93,76587.77,1.4,0.10014,7e-05,13.32141]
[1779646087258,33.93,76588.56,1.4,0.1002,7e-05,13.32695]
[1779646092546,33.93,76593.95,1.4,0.10057,7e-05,13.36402]
[1779646099595,33.93,76593.98,1.4,0.10058,7e-05,13.36439]
[1779646107650,33.93,76595.18,1.4,0.10066,7e-05,13.3727]
[1779646111164,33.93,76594.94,1.4,0.10064,7e-05,13.37106]
[1779646118729,33.93,76592.96,1.4,0.10049,7e-05,13.35421]
[1779646126609,33.93,76592.88,1.4,0.10048,7e-05,13.35368]
[1779646131441,33.93,76604.08,1.4,0.10125,7e-05,13.43001]
[1779646132487,33.93,76604.06,1.4,0.10124,7e-05,13.42957]
[1779646138041,33.93,76602.74,1.4,0.10115,7e-05,13.42017]
[1779646143463,33.93,76604.04,1.4,0.10123,7e-05,13.42854]
[1779646155009,33.93,76603.84,1.4,0.10121,7e-05,13.42618]
[1779646160038,33.93,76602.95,1.4,0.10115,7e-05,13.41978]
[1779646164257,33.93,76602.93,1.4,0.10114,7e-05,13.41956]
[1779646170108,33.93,76596.52,1.4,0.1007,7e-05,13.37578]
[1779646174784,33.93,76592.57,1.4,0.10041,7e-05,13.34563]
[1779646181543,33.93,76594.09,1.4,0.10052,7e-05,13.35627]
[1779646185673,33.93,76594.78,1.4,0.10057,7e-05,13.36132]
[1779646191255,33.93,76595.91,1.4,0.10065,7e-05,13.3693]
[1779646195608,33.93,76596.38,1.4,0.10068,7e-05,13.37254]
[1779646201325,33.93,76599.64,1.4,0.10091,7e-05,13.39486]
[1779646206360,33.93,76603.72,1.4,0.10119,7e-05,13.42267]
[1779646211395,33.93,76604.31,1.4,0.10123,7e-05,13.42648]
[1779646216431,33.93,76598.76,1.4,0.10084,7e-05,13.38843]
[1779646221466,33.93,76601.6,1.4,0.10104,7e-05,13.40783]
[1779646226502,33.93,76602.56,1.4,0.1011,7e-05,13.41432]
[1779646231538,33.93,76602.48,1.4,0.10107,7e-05,13.4102]
[1779646236574,33.93,76601.44,1.4,0.101,7e-05,13.40304]
[1779646240804,33.93,76601.44,1.4,0.101,7e-05,13.40303]
[1779646246644,33.93,76602.6,1.4,0.10108,7e-05,13.41092]
[1779646252953,33.93,76602.66,1.4,0.10109,7e-05,13.41128]
[1779646253259,33.93,76602.66,1.4,0.10109,7e-05,13.41128]
[1779646256334,33.93,76604.58,1.4,0.10122,7e-05,13.42433]
[1779646261750,33.93,76615.13,1.4,0.10194,7e-05,13.49606]
[1779646268799,33.93,76616.39,1.4,0.10202,7e-05,13.50363]
[1779646273834,33.93,76615.7,1.4,0.10196,7e-05,13.49809]
[1779646278869,33.93,76608.69,1.4,0.10147,7e-05,13.44939]
[1779646283904,33.92,76605.81,1.4,0.10127,7e-05,13.42924]
[1779646288939,33.92,76603.4,1.4,0.1011,7e-05,13.41257]
[1779646293974,33.92,76603.52,1.4,0.10108,7e-05,13.40977]
[1779646301023,33.92,76603.5,1.4,0.10108,7e-05,13.4095]
[1779646304000,33.92,76609.03,1.4,0.10146,7e-05,13.44724]
[1779646310568,33.92,76599.06,1.4,0.10077,7e-05,13.37912]
[1779646315630,33.92,76599.15,1.4,0.10078,7e-05,13.37997]
[1779646321618,33.92,76599.45,1.4,0.1008,7e-05,13.38222]
[1779646323182,33.92,76615.74,1.4,0.10193,7e-05,13.49361]
[1779646328217,33.92,76613.37,1.4,0.10176,7e-05,13.47685]
[1779646333253,33.92,76611.38,1.4,0.10162,7e-05,13.46277]
[1779646338288,33.92,76611.82,1.4,0.10164,7e-05,13.4653]
[1779646344332,33.92,76612.34,1.4,0.10167,7e-05,13.4683]
[1779646349367,33.92,76613.84,1.4,0.10177,7e-05,13.47814]
[1779646353711,33.92,76614.02,1.4,0.10176,7e-05,13.47565]
[1779646359438,33.92,76620.42,1.4,0.10219,7e-05,13.51862]
[1779646364473,33.92,76621.54,1.4,0.10226,7e-05,13.52553]
[1779646366978,33.92,76621.8,1.4,0.10228,7e-05,13.52715]
[1779646375550,33.91,76630.59,1.4,0.10287,7e-05,13.58515]
[1779646377315,33.91,76630.56,1.4,0.10286,7e-05,13.58468]
[1779646384613,33.91,76635.79,1.4,0.1032,7e-05,13.61832]
[1779646387895,33.91,76636.31,1.4,0.10324,7e-05,13.6216]
[1779646393138,33.91,76638.77,1.4,0.10339,7e-05,13.63645]
[1779646396934,33.91,76645.96,1.4,0.10388,7e-05,13.68494]
[1779646396948,33.9,76653.17,1.4,0.10438,7e-05,13.73421]
[1779646398102,33.9,76653.17,1.4,0.10438,7e-05,13.73421]
[1779646398711,33.9,76653.32,1.4,0.10439,7e-05,13.7347]
[1779646399222,33.9,76653.32,1.4,0.10439,7e-05,13.7347]
[1779646399718,33.9,76653.33,1.4,0.10438,7e-05,13.7343]
[1779646400300,33.9,76653.33,1.4,0.10438,7e-05,13.7343]
[1779646400725,33.9,76653.59,1.4,0.1044,7e-05,13.73601]
[1779646405762,33.9,76657.29,1.4,0.10464,7e-05,13.75917]
[1779646407487,33.9,76658.11,1.4,0.10469,7e-05,13.76432]
[1779646410281,33.9,76660.41,1.4,0.10484,7e-05,13.77864]
[1779646410795,33.9,76662.89,1.4,0.105,7e-05,13.79522]
[1779646415830,33.89,76663.43,1.4,0.10501,7e-05,13.79462]
[1779646420865,33.89,76665.37,1.4,0.10514,7e-05,13.80718]
[1779646426047,33.89,76676.92,1.4,0.10595,7e-05,13.88612]
[1779646426048,33.89,76676.92,1.4,0.10595,7e-05,13.88612]
[1779646431944,33.89,76682.62,1.4,0.10634,7e-05,13.92375]
[1779646437986,33.89,76683.59,1.4,0.10639,7e-05,13.92849]
[1779646443026,33.88,76677.98,1.4,0.10597,7e-05,13.88815]
[1779646445667,33.88,76678.32,1.4,0.10599,7e-05,13.89001]
[1779646446048,33.88,76674.81,1.4,0.10574,7e-05,13.86546]
[1779646448087,33.88,76665.36,1.4,0.10505,7e-05,13.79895]
[1779646449031,33.88,76665.36,1.4,0.10505,7e-05,13.79895]
[1779646453399,33.88,76655.81,1.4,0.10436,7e-05,13.73127]
[1779646453834,33.88,76655.81,1.4,0.10436,7e-05,13.73127]
[1779646454101,33.88,76655.77,1.4,0.10435,7e-05,13.7302]
[1779646454104,33.88,76655.77,1.4,0.10435,7e-05,13.7302]
[1779646455418,33.88,76651.94,1.4,0.10408,7e-05,13.70379]
[1779646460538,33.87,76649.54,1.4,0.10389,7e-05,13.68552]
[1779646460858,33.87,76649.54,1.4,0.10389,7e-05,13.68552]
[1779646468061,33.87,76645.37,1.4,0.10358,7e-05,13.65477]
[1779646473241,33.87,76645.78,1.4,0.10356,7e-05,13.65165]
[1779646478276,33.86,76645.66,1.4,0.10354,7e-05,13.64927]
[1779646480504,33.86,76645.66,1.4,0.10354,7e-05,13.64927]
[1779646488346,33.86,76645.8,1.4,0.10351,7e-05,13.64708]
[1779646494415,33.86,76645.64,1.4,0.1035,7e-05,13.64567]
[1779646499970,33.86,76645.71,1.4,0.10347,7e-05,13.64329]
[1779646505469,33.85,76647.43,1.4,0.10356,7e-05,13.6524]
[1779646510504,33.85,76647.28,1.4,0.10354,7e-05,13.64973]
[1779646515539,33.85,76648.27,1.4,0.10359,7e-05,13.6549]
[1779646523596,33.84,76648.13,1.4,0.10355,7e-05,13.65127]
[1779646528632,33.84,76648.67,1.4,0.10357,7e-05,13.65333]
[1779646534674,33.84,76649.24,1.4,0.10357,7e-05,13.65173]
[1779646542729,33.83,76651.36,1.4,0.10369,7e-05,13.66366]
[1779646544216,33.83,76652.51,1.4,0.10377,7e-05,13.67123]
[1779646549779,33.83,76655.52,1.4,0.10395,7e-05,13.68957]
[1779646554814,33.82,76659.69,1.4,0.10422,7e-05,13.7162]
[1779646559850,33.82,76664.1,1.4,0.10451,7e-05,13.74413]
[1779646564885,33.82,76654.08,1.4,0.10378,7e-05,13.67242]
[1779646569907,33.81,76652.96,1.4,0.10368,7e-05,13.66304]
[1779646571420,33.81,76652.53,1.4,0.1036,7e-05,13.65562]
[1779646576969,33.81,76642.78,1.4,0.1029,7e-05,13.58655]
[1779646577940,33.81,76642.78,1.4,0.1029,7e-05,13.58655]
[1779646579840,33.8,76642.73,1.4,0.10289,7e-05,13.58567]
[1779646584557,33.8,76642.76,1.4,0.10288,7e-05,13.58466]
[1779646589816,33.8,76641.25,1.4,0.10277,7e-05,13.57362]
[1779646595125,33.8,76642.51,1.4,0.10282,7e-05,13.57751]
[1779646598123,33.8,76656.49,1.4,0.10379,7e-05,13.67301]
[1779646600289,33.8,76656.85,1.4,0.10381,7e-05,13.67519]
[1779646600589,33.8,76656.85,1.4,0.10381,7e-05,13.67519]
[1779646601307,33.8,76657.93,1.4,0.10388,7e-05,13.68202]
[1779646602550,33.8,76660.72,1.4,0.10408,7e-05,13.70096]
[1779646603156,33.8,76667.39,1.4,0.10454,7e-05,13.7467]
[1779646608191,33.8,76672.56,1.4,0.10491,7e-05,13.78211]
[1779646613225,33.79,76673.14,1.4,0.10494,7e-05,13.78556]
[1779646616105,33.79,76673.15,1.4,0.10494,7e-05,13.78541]
[1779646616951,33.79,76673.15,1.4,0.10494,7e-05,13.78529]
[1779646622289,33.79,76681.85,1.4,0.10555,7e-05,13.84456]
[1779646626716,33.79,76672.85,1.4,0.1049,7e-05,13.78181]
[1779646626806,33.79,76672.85,1.4,0.1049,7e-05,13.78181]
[1779646632673,33.79,76685.2,1.4,0.10577,7e-05,13.86659]
[1779646632774,33.79,76685.2,1.4,0.10577,7e-05,13.86659]
[1779646638401,33.79,76685.31,1.4,0.10577,7e-05,13.86606]
[1779646644581,33.79,76685.84,1.4,0.10579,7e-05,13.86898]
[1779646650485,33.78,76686.77,1.4,0.10584,7e-05,13.87379]
[1779646651987,33.78,76686.77,1.4,0.10584,7e-05,13.87379]
[1779646653801,33.78,76687.11,1.4,0.10584,7e-05,13.87221]
[1779646653828,33.78,76687.11,1.4,0.10584,7e-05,13.87221]
[1779646653835,33.78,76687.11,1.4,0.10584,7e-05,13.87221]
[1779646657357,33.78,76696.89,1.4,0.10654,7e-05,13.93979]
[1779646662988,33.78,76691.34,1.4,0.10613,7e-05,13.9001]
[1779646663546,33.78,76691.34,1.4,0.10613,7e-05,13.8999]
[1779646665608,33.78,76691.34,1.4,0.10612,7e-05,13.8997]
[1779646672306,33.78,76685.63,1.4,0.10571,7e-05,13.85914]
[1779646672308,33.78,76685.63,1.4,0.10571,7e-05,13.85914]
[1779646678680,33.78,76678.54,1.4,0.10519,7e-05,13.80874]
[1779646680379,33.78,76677.89,1.4,0.10514,7e-05,13.80413]
[1779646680695,33.78,76677.91,1.4,0.10514,7e-05,13.8038]
[1779646686047,33.78,76678.17,1.4,0.10515,7e-05,13.80466]
[1779646690546,33.77,76682.32,1.4,0.10541,7e-05,13.83019]
[1779646690765,33.77,76683.98,1.4,0.10552,7e-05,13.84122]
[1779646695800,33.77,76686.81,1.4,0.10572,7e-05,13.86026]
[1779646696472,33.77,76686.81,1.4,0.10572,7e-05,13.86026]
[1779646696607,33.77,76686.81,1.4,0.10572,7e-05,13.86026]
[1779646701842,33.77,76687.88,1.4,0.10579,7e-05,13.86748]
[1779646707097,33.77,76692.5,1.4,0.10612,7e-05,13.89939]
[1779646707196,33.77,76692.57,1.4,0.10612,7e-05,13.89981]
[1779646711033,33.77,76695.99,1.4,0.10637,7e-05,13.92388]
[1779646711134,33.77,76696.1,1.4,0.10636,7e-05,13.92121]
[1779646717229,33.77,76697.11,1.4,0.10642,7e-05,13.92769]
[1779646717275,33.77,76697.23,1.4,0.10643,7e-05,13.9284]
[1779646717519,33.77,76697.23,1.4,0.10643,7e-05,13.9284]
[1779646717974,33.77,76696.14,1.4,0.10635,7e-05,13.92087]
[1779646723008,33.77,76692.31,1.4,0.10608,7e-05,13.89428]
[1779646728043,33.77,76693.56,1.4,0.10617,7e-05,13.90315]
[1779646729616,33.77,76692.97,1.4,0.10613,7e-05,13.89908]
[1779646735092,33.77,76692.13,1.4,0.10605,7e-05,13.89202]
[1779646737246,33.77,76691.46,1.4,0.106,7e-05,13.88713]
[1779646737250,33.77,76691.46,1.4,0.106,7e-05,13.88713]
[1779646741837,33.77,76691.56,1.4,0.106,7e-05,13.88709]
[1779646741975,33.77,76691.56,1.4,0.106,7e-05,13.88709]
[1779646742141,33.76,76686.1,1.4,0.10561,7e-05,13.84843]
[1779646747175,33.76,76683.09,1.4,0.10536,7e-05,13.82479]
[1779646752211,33.76,76683.02,1.4,0.10533,7e-05,13.82166]
[1779646754026,33.75,76678.23,1.4,0.10498,7e-05,13.78791]
[1779646759260,33.75,76676.91,1.4,0.10486,7e-05,13.776]
[1779646763486,33.75,76675.9,1.4,0.10477,7e-05,13.76726]
[1779646763493,33.75,76675.9,1.4,0.10477,7e-05,13.76726]
[1779646763504,33.75,76675.9,1.4,0.10477,7e-05,13.76726]
[1779646764860,33.75,76670.31,1.4,0.10437,7e-05,13.72813]
[1779646767840,33.75,76658.28,1.4,0.10351,7e-05,13.64408]
[1779646773358,33.74,76659.87,1.4,0.10359,7e-05,13.65013]
[1779646774749,33.74,76659.57,1.4,0.10356,7e-05,13.64781]
[1779646780407,33.74,76665.83,1.4,0.10399,7e-05,13.6896]
[1779646785441,33.74,76665.83,1.4,0.10397,7e-05,13.68814]
[1779646791484,33.74,76667.07,1.4,0.10404,7e-05,13.69496]
[1779646798534,33.73,76665.17,1.4,0.10389,7e-05,13.67988]
[1779646803569,33.73,76660.94,1.4,0.10358,7e-05,13.64934]
[1779646808609,33.73,76656.11,1.4,0.10323,7e-05,13.61489]
[1779646813640,33.73,76654.8,1.4,0.10313,7e-05,13.60501]
[1779646818675,33.73,76658.41,1.4,0.10337,7e-05,13.62912]
[1779646823710,33.73,76662.53,1.4,0.10365,7e-05,13.65656]
[1779646829752,33.72,76662.63,1.4,0.10364,7e-05,13.6556]
[1779646835307,33.72,76662.63,1.4,0.10361,7e-05,13.65118]
[1779646841252,33.72,76661.64,1.4,0.10352,7e-05,13.643]
[1779646846871,33.72,76660.15,1.4,0.1034,7e-05,13.63127]
[1779646852915,33.72,76662.52,1.4,0.10356,7e-05,13.64639]
[1779646857948,33.71,76662.3,1.4,0.10353,7e-05,13.64381]
[1779646862986,33.71,76661.93,1.4,0.10349,7e-05,13.64025]
[1779646863956,33.71,76661.93,1.4,0.10349,7e-05,13.64025]
[1779646864125,33.71,76661.93,1.4,0.10349,7e-05,13.64025]
[1779646874063,33.71,76662.59,1.4,0.10352,7e-05,13.64257]
[1779646880105,33.71,76660.91,1.4,0.10339,7e-05,13.6298]
[1779646889168,33.71,76660.36,1.4,0.10333,7e-05,13.62441]
[1779646896217,33.7,76660.5,1.4,0.10331,7e-05,13.62068]
[1779646901252,33.7,76661.45,1.4,0.10336,7e-05,13.62636]
[1779646907061,33.7,76661.47,1.4,0.10336,7e-05,13.62631]
[1779646912328,33.7,76664.42,1.4,0.10355,7e-05,13.64482]
[1779646917369,33.7,76664.47,1.4,0.10354,7e-05,13.64417]
[1779646922404,33.7,76664.55,1.4,0.10354,7e-05,13.64375]
[1779646927439,33.69,76668.18,1.4,0.10378,7e-05,13.66781]
[1779646934489,33.69,76670.17,1.4,0.10391,7e-05,13.67993]
[1779646939525,33.69,76670.19,1.4,0.1039,7e-05,13.67885]
[1779646950602,33.69,76671.03,1.4,0.10393,7e-05,13.68176]
[1779646960672,33.68,76669.87,1.4,0.10379,7e-05,13.66764]
[1779646965707,33.68,76664.37,1.4,0.10339,7e-05,13.6285]
[1779646970742,33.68,76663.75,1.4,0.10334,7e-05,13.62323]
[1779646975779,33.68,76664.52,1.4,0.10338,7e-05,13.62753]
[1779646982371,33.68,76664.66,1.4,0.10339,7e-05,13.62784]
[1779646989877,33.67,76664.81,1.4,0.10337,7e-05,13.62636]
[1779646994912,33.67,76664.89,1.4,0.10336,7e-05,13.62562]
[1779646999946,33.67,76664.79,1.4,0.10334,7e-05,13.62383]
[1779647005956,33.67,76665.04,1.4,0.10336,7e-05,13.62487]
[1779647006175,33.67,76665.04,1.4,0.10336,7e-05,13.62487]
[1779647007484,33.67,76663.35,1.4,0.10323,7e-05,13.61248]
[1779647013039,33.67,76651.9,1.4,0.10239,7e-05,13.52892]
[1779647020088,33.66,76651.47,1.4,0.10236,7e-05,13.52536]
[1779647025509,33.66,76653.76,1.4,0.10251,7e-05,13.54083]
[1779647032172,33.66,76656.45,1.4,0.10269,7e-05,13.55854]
[1779647037209,33.66,76657.49,1.4,0.10276,7e-05,13.56513]
[1779647048285,33.66,76657.74,1.4,0.10276,7e-05,13.56549]
[1779647053321,33.66,76657.78,1.4,0.10276,7e-05,13.56517]
[1779647056061,33.66,76657.78,1.4,0.10276,7e-05,13.56505]
[1779647061377,33.66,76660.75,1.4,0.10296,7e-05,13.58466]
[1779647066412,33.66,76660.94,1.4,0.10296,7e-05,13.58527]
[1779647071447,33.66,76651.15,1.4,0.10225,7e-05,13.51353]
[1779647076486,33.65,76651.26,1.4,0.10225,7e-05,13.51414]
[1779647077403,33.65,76651.26,1.4,0.10225,7e-05,13.51414]
[1779647077523,33.65,76651.26,1.4,0.10225,7e-05,13.51414]
[1779647078268,33.65,76650.86,1.4,0.10223,7e-05,13.51135]
[1779647078424,33.65,76650.86,1.4,0.10223,7e-05,13.51135]
[1779647078606,33.65,76650.86,1.4,0.10223,7e-05,13.51135]
[1779647078686,33.65,76632.07,1.4,0.10092,7e-05,13.3819]
[1779647079355,33.65,76632.07,1.4,0.10092,7e-05,13.3819]
[1779647079509,33.65,76608.81,1.4,0.09931,7e-05,13.22217]
[1779647079808,33.65,76608.81,1.4,0.09931,7e-05,13.22217]
[1779647085225,33.65,76611.78,1.4,0.09952,7e-05,13.24254]
[1779647086280,33.65,76609.15,1.4,0.09934,7e-05,13.22454]
[1779647088529,33.65,76609.15,1.4,0.09934,7e-05,13.22461]
[1779647090390,33.65,76617.22,1.4,0.09989,7e-05,13.27993]
[1779647093894,33.65,76621.28,1.4,0.10017,7e-05,13.30749]
[1779647096315,33.65,76624.31,1.4,0.10037,7e-05,13.32807]
[1779647096389,33.65,76624.31,1.4,0.10037,7e-05,13.32807]
[1779647101675,33.65,76625.88,1.4,0.10049,7e-05,13.33933]
[1779647105983,33.66,76624.6,1.4,0.10041,7e-05,13.33114]
[1779647111750,33.66,76624.93,1.4,0.10044,7e-05,13.33452]
[1779647113792,33.66,76625.0,1.4,0.10045,7e-05,13.33529]
[1779647115778,33.66,76621.28,1.4,0.1002,7e-05,13.31016]
[1779647117930,33.66,76618.72,1.4,0.10002,7e-05,13.29284]
[1779647117944,33.66,76618.72,1.4,0.10002,7e-05,13.29284]
[1779647118003,33.66,76618.55,1.4,0.10001,7e-05,13.29194]
[1779647123834,33.66,76615.49,1.4,0.0998,7e-05,13.27081]
[1779647129548,33.66,76613.32,1.4,0.09965,7e-05,13.25577]
[1779647131609,33.66,76610.51,1.4,0.09945,7e-05,13.23639]
[1779647135718,33.66,76608.21,1.4,0.09927,7e-05,13.21712]
[1779647135728,33.66,76608.21,1.4,0.09927,7e-05,13.21712]
[1779647135740,33.66,76608.21,1.4,0.09927,7e-05,13.21712]
[1779647135777,33.66,76608.21,1.4,0.09927,7e-05,13.21712]
[1779647139850,33.66,76604.55,1.4,0.09903,7e-05,13.19224]
[1779647144984,33.66,76606.69,1.4,0.09917,7e-05,13.20718]
[1779647145988,33.66,76606.69,1.4,0.09917,7e-05,13.20718]
[1779647150295,33.66,76606.31,1.4,0.09915,7e-05,13.20472]
[1779647150570,33.66,76606.33,1.4,0.09915,7e-05,13.20492]
[1779647156614,33.66,76605.72,1.4,0.09913,7e-05,13.20234]
[1779647156714,33.66,76605.9,1.4,0.09915,7e-05,13.20437]
[1779647162169,33.67,76611.12,1.4,0.09952,7e-05,13.24175]
[1779647167998,33.67,76611.9,1.4,0.09959,7e-05,13.24879]
[1779647168015,33.67,76611.9,1.4,0.09959,7e-05,13.24879]
[1779647168146,33.67,76612.7,1.4,0.09965,7e-05,13.25455]
[1779647169735,33.67,76612.7,1.4,0.09965,7e-05,13.25455]
[1779647175147,33.67,76614.26,1.4,0.09978,7e-05,13.26712]
[1779647180531,33.67,76615.97,1.4,0.09991,7e-05,13.28033]
[1779647187369,33.68,76615.34,1.4,0.09989,7e-05,13.27778]
[1779647187786,33.68,76615.34,1.4,0.09989,7e-05,13.27778]
[1779647193626,33.68,76604.25,1.4,0.09913,7e-05,13.20106]
[1779647193627,33.68,76604.25,1.4,0.09913,7e-05,13.20106]
[1779647193726,33.68,76604.25,1.4,0.09913,7e-05,13.20147]
[1779647194427,33.68,76604.25,1.4,0.09913,7e-05,13.20147]
[1779647197268,33.68,76602.66,1.4,0.09904,7e-05,13.19168]
[1779647202690,33.69,76600.03,1.4,0.09888,7e-05,13.17561]
[1779647203516,33.69,76599.48,1.4,0.09884,7e-05,13.17225]
[1779647207867,33.69,76599.53,1.4,0.09886,7e-05,13.17416]
[1779647207873,33.69,76599.53,1.4,0.09886,7e-05,13.17416]
[1779647207878,33.69,76599.53,1.4,0.09886,7e-05,13.17416]
[1779647207901,33.69,76598.11,1.4,0.09877,7e-05,13.16486]
[1779647209921,33.69,76594.99,1.4,0.09856,7e-05,13.14379]
[1779647212955,33.69,76594.64,1.4,0.09854,7e-05,13.14181]
[1779647214126,33.69,76594.8,1.4,0.09855,7e-05,13.14304]
[1779647219206,33.69,76595.15,1.4,0.09858,7e-05,13.1461]
[1779647222285,33.69,76596.25,1.4,0.09866,7e-05,13.15401]
[1779647224361,33.69,76600.78,1.4,0.09897,7e-05,13.18514]
[1779647224365,33.69,76600.78,1.4,0.09897,7e-05,13.18514]
[1779647226285,33.69,76600.49,1.4,0.09896,7e-05,13.18364]
[1779647227237,33.69,76600.87,1.4,0.09899,7e-05,13.18663]
[1779647232597,33.7,76600.81,1.4,0.09901,7e-05,13.18853]
[1779647234670,33.7,76600.29,1.4,0.09898,7e-05,13.18536]
[1779647240599,33.7,76600.16,1.4,0.09899,7e-05,13.18673]
[1779647242673,33.7,76600.24,1.4,0.099,7e-05,13.18801]
[1779647244607,33.7,76599.87,1.4,0.09898,7e-05,13.18622]
[1779647249717,33.71,76601.19,1.4,0.0991,7e-05,13.19746]
[1779647254753,33.71,76602.3,1.4,0.09917,7e-05,13.20337]
[1779647255667,33.71,76602.3,1.4,0.09917,7e-05,13.20337]
[1779647260718,33.71,76603.58,1.4,0.09927,7e-05,13.21346]
[1779647265565,33.71,76603.06,1.4,0.09926,7e-05,13.21185]
[1779647270864,33.71,76603.05,1.4,0.09926,7e-05,13.21251]
[1779647273741,33.71,76603.14,1.4,0.09927,7e-05,13.21329]
[1779647278920,33.72,76603.42,1.4,0.0993,7e-05,13.21592]
[1779647283975,33.72,76603.42,1.4,0.0993,7e-05,13.21654]
[1779647285789,33.72,76603.42,1.4,0.0993,7e-05,13.21654]
[1779647286193,33.72,76603.43,1.4,0.09931,7e-05,13.21685]
[1779647286202,33.72,76603.43,1.4,0.09931,7e-05,13.21685]
[1779647286295,33.72,76603.36,1.4,0.0993,7e-05,13.2165]
[1779647290549,33.72,76603.36,1.4,0.0993,7e-05,13.2165]
[1779647294049,33.72,76616.9,1.4,0.10026,7e-05,13.31136]
[1779647299085,33.72,76618.01,1.4,0.10034,7e-05,13.32004]
[1779647305128,33.72,76617.39,1.4,0.10031,7e-05,13.317]
[1779647306685,33.72,76617.39,1.4,0.10031,7e-05,13.317]
[1779647312028,33.73,76617.58,1.4,0.10032,7e-05,13.31601]
[1779647314636,33.73,76617.44,1.4,0.10031,7e-05,13.31544]
[1779647319269,33.73,76613.2,1.4,0.10003,7e-05,13.28771]
[1779647325268,33.73,76613.17,1.4,0.10005,7e-05,13.28927]
[1779647327306,33.73,76613.45,1.4,0.10007,7e-05,13.29145]
[1779647327635,33.73,76613.45,1.4,0.10007,7e-05,13.29145]
[1779647329559,33.73,76613.47,1.4,0.10008,7e-05,13.29209]
[1779647331618,33.73,76613.5,1.4,0.10008,7e-05,13.29281]
[1779647337354,33.74,76610.47,1.4,0.09989,7e-05,13.27386]
[1779647339654,33.74,76609.53,1.4,0.09983,7e-05,13.26771]
[1779647339738,33.74,76609.04,1.4,0.0998,7e-05,13.26464]
[1779647345971,33.74,76604.56,1.4,0.0995,7e-05,13.23461]
[1779647345975,33.74,76604.56,1.4,0.0995,7e-05,13.23461]
[1779647346571,33.74,76604.63,1.4,0.09951,7e-05,13.23522]
[1779647346672,33.74,76604.56,1.4,0.0995,7e-05,13.23506]
[1779647352459,33.74,76603.37,1.4,0.09944,7e-05,13.22886]
[1779647357393,33.74,76603.68,1.4,0.09948,7e-05,13.23227]
[1779647362696,33.75,76607.14,1.4,0.09973,7e-05,13.25744]
[1779647369578,33.75,76607.06,1.4,0.09975,7e-05,13.25915]
[1779647374613,33.75,76606.77,1.4,0.09972,7e-05,13.25511]
[1779647379648,33.75,76601.01,1.4,0.09934,7e-05,13.21731]
[1779647381754,33.75,76601.16,1.4,0.09936,7e-05,13.21867]
[1779647387704,33.76,76600.29,1.4,0.09932,7e-05,13.21509]
[1779647390625,33.76,76599.97,1.4,0.09931,7e-05,13.21358]
[1779647395760,33.76,76598.96,1.4,0.09926,7e-05,13.20867]
[1779647398988,33.76,76598.57,1.4,0.09924,7e-05,13.20668]
[1779647408870,33.77,76601.66,1.4,0.09947,7e-05,13.22961]
[1779647408974,33.77,76601.66,1.4,0.09947,7e-05,13.22961]
[1779647409051,33.77,76601.31,1.4,0.09946,7e-05,13.22867]
[1779647409878,33.77,76601.31,1.4,0.09946,7e-05,13.22867]
[1779647410213,33.77,76599.2,1.4,0.09932,7e-05,13.21451]
[1779647411424,33.77,76598.95,1.4,0.0993,7e-05,13.21306]
[1779647416869,33.77,76596.7,1.4,0.09916,7e-05,13.19907]
[1779647421942,33.77,76597.48,1.4,0.09923,7e-05,13.20598]
[1779647422102,33.77,76597.48,1.4,0.09923,7e-05,13.20598]
[1779647422114,33.77,76597.48,1.4,0.09923,7e-05,13.20598]
[1779647427286,33.77,76598.55,1.4,0.0993,7e-05,13.21301]
[1779647428834,33.77,76598.55,1.4,0.0993,7e-05,13.21295]
[1779647428836,33.77,76598.55,1.4,0.0993,7e-05,13.21295]
[1779647428935,33.77,76598.55,1.4,0.0993,7e-05,13.2129]
[1779647432268,33.77,76597.47,1.4,0.09921,7e-05,13.203]
[1779647433349,33.77,76597.05,1.4,0.09919,7e-05,13.20046]
[1779647439065,33.78,76595.67,1.4,0.09912,7e-05,13.19304]
[1779647444128,33.78,76588.05,1.4,0.09861,7e-05,13.14299]
[1779647444130,33.78,76588.05,1.4,0.09861,7e-05,13.14299]
[1779647444343,33.78,76588.05,1.4,0.09861,7e-05,13.14299]
[1779647444426,33.78,76588.05,1.4,0.09861,7e-05,13.14299]
[1779647444980,33.78,76588.05,1.4,0.09861,7e-05,13.14299]
[1779647444987,33.78,76588.05,1.4,0.09861,7e-05,13.14299]
[1779647445107,33.78,76581.29,1.4,0.09816,7e-05,13.09708]
[1779647446153,33.78,76580.0,1.4,0.09807,7e-05,13.08844]
[1779647446546,33.78,76580.0,1.4,0.09807,7e-05,13.08844]
[1779647449111,33.78,76580.0,1.4,0.09807,7e-05,13.08858]
[1779647454155,33.78,76578.74,1.4,0.098,7e-05,13.08109]
[1779647454238,33.78,76578.74,1.4,0.098,7e-05,13.08109]
[1779647454802,33.78,76578.74,1.4,0.098,7e-05,13.08109]
[1779647454804,33.78,76578.74,1.4,0.098,7e-05,13.08109]
[1779647454809,33.78,76578.74,1.4,0.098,7e-05,13.08109]
[1779647454828,33.78,76578.74,1.4,0.098,7e-05,13.08109]
[1779647454850,33.78,76558.77,1.4,0.09666,7e-05,12.94616]
[1779647455183,33.78,76541.96,1.4,0.09554,7e-05,12.83272]
[1779647456248,33.78,76541.96,1.4,0.09554,7e-05,12.83272]
[1779647457387,33.78,76539.42,1.4,0.09537,7e-05,12.8159]
[1779647461673,33.78,76540.47,1.4,0.09544,7e-05,12.8235]
[1779647461964,33.78,76548.66,1.4,0.09599,7e-05,12.87884]
[1779647467345,33.79,76555.2,1.4,0.09644,7e-05,12.92467]
[1779647467476,33.79,76555.2,1.4,0.09644,7e-05,12.92467]
[1779647467577,33.79,76555.27,1.4,0.09645,7e-05,12.92555]
[1779647470373,33.79,76555.36,1.4,0.09646,7e-05,12.92655]
[1779647470474,33.79,76555.33,1.4,0.09646,7e-05,12.92635]
[1779647471227,33.79,76555.33,1.4,0.09646,7e-05,12.92635]
[1779647471294,33.79,76555.36,1.4,0.09646,7e-05,12.92654]
[1779647472913,33.79,76555.36,1.4,0.09646,7e-05,12.92654]
[1779647474960,33.79,76555.13,1.4,0.09645,7e-05,12.92498]
[1779647475017,33.79,76555.13,1.4,0.09645,7e-05,12.92498]
[1779647482321,33.79,76553.76,1.4,0.09636,7e-05,12.91576]
[1779647487406,33.79,76543.81,1.4,0.0957,7e-05,12.84937]
[1779647493130,33.79,76543.06,1.4,0.09563,7e-05,12.84137]
[1779647502513,33.79,76534.97,1.4,0.09512,7e-05,12.78881]
[1779647508209,33.79,76526.33,1.4,0.09456,7e-05,12.73184]
[1779647513612,33.8,76524.53,1.4,0.09445,7e-05,12.7215]
[1779647518647,33.8,76525.95,1.4,0.09456,7e-05,12.73253]
[1779647523682,33.8,76530.55,1.4,0.09488,7e-05,12.76483]
[1779647525156,33.8,76530.55,1.4,0.09488,7e-05,12.76483]
[1779647525174,33.8,76530.55,1.4,0.09488,7e-05,12.76483]
[1779647530731,33.8,76532.39,1.4,0.09502,7e-05,12.77888]
[1779647537975,33.8,76538.47,1.4,0.09543,7e-05,12.82051]
[1779647543822,33.81,76540.48,1.4,0.09558,7e-05,12.83534]
[1779647548877,33.81,76541.06,1.4,0.09562,7e-05,12.83968]
[1779647555142,33.81,76541.12,1.4,0.09561,7e-05,12.83712]
[1779647557721,33.81,76541.21,1.4,0.09562,7e-05,12.83813]
[1779647558939,33.81,76541.15,1.4,0.09561,7e-05,12.83782]
[1779647564970,33.81,76540.64,1.4,0.09559,7e-05,12.83512]
[1779647571128,33.81,76540.2,1.4,0.09556,7e-05,12.83256]
[1779647577053,33.81,76540.42,1.4,0.09558,7e-05,12.83481]
[1779647579239,33.81,76540.46,1.4,0.09559,7e-05,12.83517]
[1779647585109,33.81,76549.56,1.4,0.0962,7e-05,12.89691]
[1779647590144,33.81,76552.23,1.4,0.09638,7e-05,12.91486]
[1779647593460,33.81,76552.45,1.4,0.09639,7e-05,12.9163]
[1779647594171,33.81,76551.39,1.4,0.09632,7e-05,12.90913]
[1779647595517,33.81,76550.86,1.4,0.09628,7e-05,12.90536]
[1779647596186,33.81,76550.82,1.4,0.09628,7e-05,12.90491]
[1779647602228,33.81,76552.51,1.4,0.09639,7e-05,12.91636]
[1779647607263,33.81,76556.93,1.4,0.09669,7e-05,12.94615]
[1779647607640,33.81,76556.93,1.4,0.09669,7e-05,12.94615]
[1779647614312,33.81,76558.75,1.4,0.09678,7e-05,12.95463]
[1779647619347,33.81,76558.89,1.4,0.09679,7e-05,12.95534]
[1779647625389,33.81,76560.03,1.4,0.09686,7e-05,12.96275]
[1779647626898,33.81,76560.03,1.4,0.09686,7e-05,12.96275]
[1779647633337,33.81,76557.63,1.4,0.0967,7e-05,12.9463]
[1779647639487,33.81,76558.45,1.4,0.09675,7e-05,12.9517]
[1779647644522,33.81,76561.48,1.4,0.09695,7e-05,12.97207]
[1779647649558,33.81,76562.03,1.4,0.09699,7e-05,12.97555]
[1779647656608,33.81,76562.92,1.4,0.09704,7e-05,12.98122]
[1779647661643,33.81,76562.89,1.4,0.09704,7e-05,12.98078]
[1779647667685,33.81,76562.8,1.4,0.09703,7e-05,12.97992]
[1779647672720,33.81,76562.66,1.4,0.097,7e-05,12.97533]
[1779647678045,33.81,76561.5,1.4,0.09692,7e-05,12.96737]
[1779647678094,33.81,76558.08,1.4,0.09669,7e-05,12.94424]
[1779647683797,33.8,76553.08,1.4,0.09634,7e-05,12.90856]
[1779647688297,33.8,76553.05,1.4,0.09632,7e-05,12.90745]
[1779647688398,33.8,76553.03,1.4,0.09632,7e-05,12.90701]
[1779647693868,33.8,76548.89,1.4,0.09605,7e-05,12.87961]
[1779647698903,33.8,76549.3,1.4,0.09608,7e-05,12.88288]
[1779647702725,33.8,76549.52,1.4,0.0961,7e-05,12.88464]
[1779647702997,33.8,76549.57,1.4,0.0961,7e-05,12.88507]
[1779647713594,33.8,76549.5,1.4,0.0961,7e-05,12.88429]
[1779647719648,33.8,76553.91,1.4,0.09637,7e-05,12.91188]
[1779647725086,33.8,76552.55,1.4,0.09626,7e-05,12.90126]
[1779647731128,33.8,76552.59,1.4,0.09623,7e-05,12.89719]
[1779647736163,33.8,76552.9,1.4,0.09625,7e-05,12.89858]
[1779647743445,33.79,76552.58,1.4,0.09622,7e-05,12.89545]
[1779647749254,33.79,76553.25,1.4,0.09625,7e-05,12.89913]
[1779647751058,33.79,76553.25,1.4,0.09625,7e-05,12.89913]
[1779647751185,33.79,76553.25,1.4,0.09625,7e-05,12.89913]
[1779647751268,33.79,76560.09,1.4,0.09671,7e-05,12.94505]
[1779647756303,33.79,76562.39,1.4,0.09686,7e-05,12.9604]
[1779647761338,33.79,76562.35,1.4,0.09685,7e-05,12.95991]
[1779647762239,33.79,76562.35,1.4,0.09685,7e-05,12.95991]
[1779647769394,33.79,76563.04,1.4,0.0969,7e-05,12.96419]
[1779647776443,33.79,76567.07,1.4,0.09716,7e-05,12.99083]
[1779647781479,33.79,76564.56,1.4,0.09699,7e-05,12.97332]
[1779647787520,33.79,76561.47,1.4,0.09677,7e-05,12.95179]
[1779647792555,33.79,76560.15,1.4,0.09666,7e-05,12.93907]
[1779647800612,33.79,76560.56,1.4,0.09668,7e-05,12.94144]
[1779647805648,33.79,76565.99,1.4,0.09705,7e-05,12.97796]
[1779647806598,33.79,76565.99,1.4,0.09705,7e-05,12.97796]
[1779647812329,33.79,76568.63,1.4,0.09722,7e-05,12.99535]
[1779647818740,33.78,76576.3,1.4,0.09772,7e-05,13.04586]
[1779647823006,33.78,76577.57,1.4,0.0978,7e-05,13.05361]
[1779647823102,33.78,76577.57,1.4,0.0978,7e-05,13.05361]
[1779647826796,33.78,76591.67,1.4,0.09874,7e-05,13.14813]
[1779647832615,33.78,76591.46,1.4,0.09872,7e-05,13.14597]
[1779647834538,33.78,76592.52,1.4,0.09877,7e-05,13.15138]
[1779647838729,33.78,76592.64,1.4,0.09877,7e-05,13.15148]
[1779647838881,33.78,76593.29,1.4,0.09881,7e-05,13.15484]
[1779647843916,33.77,76596.19,1.4,0.09897,7e-05,13.17176]
[1779647846342,33.77,76596.49,1.4,0.09899,7e-05,13.17323]
[1779647851971,33.76,76595.97,1.4,0.09889,7e-05,13.16224]
[1779647857007,33.76,76596.73,1.4,0.09891,7e-05,13.16464]
[1779647862042,33.76,76595.67,1.4,0.09881,7e-05,13.15465]
[1779647869091,33.75,76595.76,1.4,0.09878,7e-05,13.15147]
[1779647876141,33.74,76596.13,1.4,0.09877,7e-05,13.15027]
[1779647882182,33.74,76596.14,1.4,0.09874,7e-05,13.14719]
[1779647888224,33.73,76595.91,1.4,0.09869,7e-05,13.14252]
[1779647891160,33.73,76596.35,1.4,0.09871,7e-05,13.1445]
[1779647892801,33.73,76597.57,1.4,0.09878,7e-05,13.15179]
[1779647893259,33.73,76598.59,1.4,0.09884,7e-05,13.15822]
[1779647898294,33.73,76598.67,1.4,0.09883,7e-05,13.1571]
[1779647900555,33.73,76598.71,1.4,0.09883,7e-05,13.15704]
[1779647901281,33.73,76598.85,1.4,0.09884,7e-05,13.15766]
[1779647901315,33.73,76598.66,1.4,0.09882,7e-05,13.15575]
[1779647902695,33.73,76598.66,1.4,0.09882,7e-05,13.15575]
[1779647913368,33.72,76599.1,1.4,0.09881,7e-05,13.15507]
[1779647919441,33.71,76607.41,1.4,0.09928,7e-05,13.20072]
[1779647928503,33.7,76606.52,1.4,0.09916,7e-05,13.18895]
[1779647928723,33.7,76606.52,1.4,0.09916,7e-05,13.18895]
[1779647934546,33.7,76606.59,1.4,0.09913,7e-05,13.18583]
[1779647939580,33.69,76606.59,1.4,0.0991,7e-05,13.1829]
[1779647944616,33.69,76606.62,1.4,0.09907,7e-05,13.18012]
[1779647949650,33.68,76606.89,1.4,0.09906,7e-05,13.17899]
[1779647955694,33.68,76607.18,1.4,0.09904,7e-05,13.17738]
[1779647960729,33.67,76607.95,1.4,0.09906,7e-05,13.17962]
[1779647965764,33.67,76610.03,1.4,0.09917,7e-05,13.19074]
[1779647970801,33.66,76609.8,1.4,0.09912,7e-05,13.18602]
[1779647975836,33.66,76607.74,1.4,0.09893,7e-05,13.16542]
[1779647980857,33.65,76607.64,1.4,0.09889,7e-05,13.16175]
[1779647986086,33.65,76611.64,1.4,0.09913,7e-05,13.18611]
[1779647992526,33.65,76611.68,1.4,0.09912,7e-05,13.18513]
[1779647997019,33.64,76613.25,1.4,0.09917,7e-05,13.19026]
[1779647997140,33.64,76613.25,1.4,0.09917,7e-05,13.19026]
[1779647997203,33.64,76613.25,1.4,0.09917,7e-05,13.19026]
[1779647997300,33.64,76615.26,1.4,0.09931,7e-05,13.20338]
[1779647998220,33.64,76615.26,1.4,0.09931,7e-05,13.20338]
[1779647998648,33.64,76615.26,1.4,0.09931,7e-05,13.20338]
[1779647999192,33.64,76622.47,1.4,0.0998,7e-05,13.2524]
[1779648005041,33.63,76624.79,1.4,0.09992,7e-05,13.26508]
[1779648006182,33.63,76624.79,1.4,0.09992,7e-05,13.26508]
[1779648009722,33.63,76621.27,1.4,0.09966,7e-05,13.23913]
[1779648019138,33.62,76620.93,1.4,0.0996,7e-05,13.2327]
[1779648025181,33.62,76621.1,1.4,0.09958,7e-05,13.23146]
[1779648030216,33.62,76621.49,1.4,0.09959,7e-05,13.23216]
[1779648035251,33.61,76622.3,1.4,0.0996,7e-05,13.2323]
[1779648047335,33.61,76621.84,1.4,0.09953,7e-05,13.22453]
[1779648052371,33.6,76622.36,1.4,0.09954,7e-05,13.22625]
[1779648057954,33.6,76622.21,1.4,0.09952,7e-05,13.22376]
[1779648058413,33.6,76619.19,1.4,0.0993,7e-05,13.20234]
[1779648059940,33.6,76619.08,1.4,0.09929,7e-05,13.20098]
[1779648067477,33.59,76611.55,1.4,0.09873,7e-05,13.14513]
[1779648072512,33.59,76611.37,1.4,0.09869,7e-05,13.14133]
[1779648077634,33.59,76611.29,1.4,0.09867,7e-05,13.13977]
[1779648085956,33.59,76611.15,1.4,0.09864,7e-05,13.13678]
[1779648086986,33.58,76611.15,1.4,0.0986,7e-05,13.13279]
[1779648094667,33.57,76611.07,1.4,0.09853,7e-05,13.12486]
[1779648099703,33.57,76611.55,1.4,0.09854,7e-05,13.12575]
[1779648111787,33.56,76611.14,1.4,0.09846,7e-05,13.11726]
[1779648116822,33.56,76611.03,1.4,0.09842,7e-05,13.11419]
[1779648120721,33.56,76611.12,1.4,0.09843,7e-05,13.11434]
[1779648121123,33.56,76611.12,1.4,0.09841,7e-05,13.11296]
[1779648127728,33.55,76601.63,1.4,0.09774,7e-05,13.04577]
[1779648131450,33.55,76601.89,1.4,0.09774,7e-05,13.04577]
[1779648132479,33.55,76601.89,1.4,0.09773,7e-05,13.04489]
[1779648133249,33.55,76601.89,1.4,0.09773,7e-05,13.04455]
[1779648138979,33.54,76585.36,1.4,0.09659,7e-05,12.93]
[1779648145023,33.54,76583.92,1.4,0.09647,7e-05,12.91859]
[1779648145870,33.54,76583.92,1.4,0.09647,7e-05,12.91859]
[1779648152077,33.54,76582.35,1.4,0.09633,7e-05,12.90272]
[1779648157112,33.54,76575.8,1.4,0.09588,7e-05,12.85707]
[1779648160574,33.54,76566.58,1.4,0.09525,7e-05,12.79409]
[1779648160803,33.54,76566.58,1.4,0.09525,7e-05,12.79409]
[1779648162361,33.54,76557.58,1.4,0.09465,7e-05,12.73305]
[1779648163198,33.54,76557.65,1.4,0.09466,7e-05,12.73354]
[1779648168424,33.54,76557.15,1.4,0.09463,7e-05,12.73023]
[1779648168637,33.54,76557.15,1.4,0.09463,7e-05,12.73023]
[1779648169707,33.54,76557.0,1.4,0.09462,7e-05,12.72925]
[1779648170340,33.54,76556.71,1.4,0.0946,7e-05,12.72731]
[1779648176246,33.54,76554.24,1.4,0.09443,7e-05,12.71076]
[1779648181282,33.54,76554.25,1.4,0.09444,7e-05,12.711]
[1779648182503,33.54,76554.25,1.4,0.09444,7e-05,12.711]
[1779648188330,33.54,76557.56,1.4,0.09466,7e-05,12.73352]
[1779648194372,33.54,76557.77,1.4,0.09467,7e-05,12.73498]
[1779648199541,33.54,76557.85,1.4,0.09468,7e-05,12.73556]
[1779648206456,33.54,76557.79,1.4,0.09467,7e-05,12.7352]
[1779648211492,33.54,76557.24,1.4,0.09462,7e-05,12.72804]
[1779648218112,33.54,76557.17,1.4,0.09461,7e-05,12.72758]
[1779648218619,33.54,76557.17,1.4,0.09461,7e-05,12.72758]
[1779648219393,33.54,76554.95,1.4,0.09446,7e-05,12.71267]
[1779648222192,33.54,76551.26,1.4,0.09422,7e-05,12.68773]
[1779648222638,33.54,76551.26,1.4,0.09422,7e-05,12.68773]
[1779648223878,33.54,76551.31,1.4,0.09422,7e-05,12.68816]
[1779648225445,33.54,76548.56,1.4,0.09404,7e-05,12.66953]
[1779648230463,33.54,76549.14,1.4,0.09408,7e-05,12.67376]
[1779648230700,33.54,76549.14,1.4,0.09408,7e-05,12.67376]
[1779648239702,33.54,76549.74,1.4,0.09413,7e-05,12.67883]
[1779648242124,33.54,76550.26,1.4,0.09417,7e-05,12.6825]
[1779648247759,33.54,76557.71,1.4,0.09467,7e-05,12.73307]
[1779648252794,33.54,76556.7,1.4,0.0946,7e-05,12.72621]
[1779648260523,33.54,76556.7,1.4,0.0946,7e-05,12.7262]
[1779648268906,33.54,76556.57,1.4,0.09459,7e-05,12.72505]
[1779648275956,33.54,76556.14,1.4,0.09453,7e-05,12.71842]
[1779648283650,33.54,76556.14,1.4,0.09453,7e-05,12.71842]
[1779648289047,33.54,76553.49,1.4,0.09435,7e-05,12.69988]
[1779648294082,33.54,76553.59,1.4,0.09436,7e-05,12.7004]
[1779648299117,33.54,76556.96,1.4,0.09458,7e-05,12.72296]
[1779648313215,33.54,76557.84,1.4,0.09463,7e-05,12.72802]
[1779648318251,33.54,76557.81,1.4,0.09462,7e-05,12.72753]
[1779648323286,33.54,76558.22,1.4,0.09465,7e-05,12.73012]
[1779648328321,33.54,76558.27,1.4,0.09465,7e-05,12.73029]
[1779648333355,33.54,76565.89,1.4,0.09513,7e-05,12.77835]
[1779648338391,33.54,76567.36,1.4,0.09523,7e-05,12.7879]
[1779648339050,33.54,76567.36,1.4,0.09523,7e-05,12.7879]
[1779648344433,33.54,76570.43,1.4,0.09543,7e-05,12.80854]
[1779648350062,33.54,76568.54,1.4,0.0953,7e-05,12.7955]
[1779648359539,33.53,76570.13,1.4,0.0954,7e-05,12.80524]
[1779648360073,33.53,76570.13,1.4,0.0954,7e-05,12.80524]
[1779648367595,33.53,76572.25,1.4,0.09554,7e-05,12.81907]
[1779648372630,33.53,76572.34,1.4,0.09554,7e-05,12.81928]
[1779648383708,33.53,76573.24,1.4,0.09559,7e-05,12.82446]
[1779648389750,33.53,76567.24,1.4,0.09518,7e-05,12.78324]
[1779648394785,33.53,76565.14,1.4,0.09502,7e-05,12.76548]
[1779648395107,33.53,76565.14,1.4,0.09502,7e-05,12.76548]
[1779648400827,33.53,76565.24,1.4,0.09502,7e-05,12.76554]
[1779648405862,33.53,76565.22,1.4,0.09501,7e-05,12.76487]
[1779648410898,33.53,76564.94,1.4,0.09499,7e-05,12.76244]
[1779648415933,33.53,76567.16,1.4,0.09513,7e-05,12.77688]
[1779648421974,33.53,76567.38,1.4,0.09514,7e-05,12.77759]
[1779648432045,33.52,76567.59,1.4,0.09514,7e-05,12.77769]
[1779648438087,33.52,76567.6,1.4,0.09513,7e-05,12.77694]
[1779648445136,33.52,76566.91,1.4,0.09507,7e-05,12.77134]
[1779648450171,33.52,76566.95,1.4,0.09507,7e-05,12.771]
[1779648461248,33.52,76566.98,1.4,0.09504,7e-05,12.76645]
[1779648468193,33.52,76567.49,1.4,0.09507,7e-05,12.76944]
[1779648468195,33.52,76567.49,1.4,0.09507,7e-05,12.76944]
[1779648473336,33.52,76579.96,1.4,0.09589,7e-05,12.85321]
[1779648477763,33.52,76580.56,1.4,0.09593,7e-05,12.857]
[1779648479634,33.51,76580.97,1.4,0.09595,7e-05,12.85936]
[1779648485422,33.51,76587.28,1.4,0.09637,7e-05,12.901]
[1779648490457,33.51,76587.82,1.4,0.09639,7e-05,12.90362]
[1779648491963,33.51,76587.82,1.4,0.09639,7e-05,12.90362]
[1779648494971,33.51,76583.44,1.4,0.09609,7e-05,12.87296]
[1779648498209,33.51,76580.39,1.4,0.09588,7e-05,12.85179]
[1779648498214,33.51,76580.39,1.4,0.09588,7e-05,12.85179]
[1779648500402,33.51,76570.1,1.4,0.09518,7e-05,12.78136]
[1779648500921,33.51,76570.1,1.4,0.09518,7e-05,12.78136]
[1779648504344,33.51,76557.33,1.4,0.09433,7e-05,12.6947]
[1779648509061,33.51,76551.22,1.4,0.09393,7e-05,12.65361]
[1779648514830,33.51,76546.32,1.4,0.09358,7e-05,12.6176]
[1779648520074,33.51,76543.9,1.4,0.09343,7e-05,12.60206]
[1779648520088,33.51,76543.9,1.4,0.09343,7e-05,12.60206]
[1779648520110,33.51,76543.9,1.4,0.09343,7e-05,12.60206]
[1779648520145,33.51,76543.9,1.4,0.09343,7e-05,12.60206]
[1779648520236,33.51,76543.96,1.4,0.09344,7e-05,12.60299]
[1779648520890,33.51,76543.96,1.4,0.09344,7e-05,12.60299]
[1779648521106,33.51,76543.96,1.4,0.09344,7e-05,12.60299]
[1779648526086,33.51,76530.11,1.4,0.09252,7e-05,12.50908]
[1779648527273,33.51,76527.62,1.4,0.09236,7e-05,12.49201]
[1779648527730,33.51,76528.3,1.4,0.09241,7e-05,12.49692]
[1779648532765,33.51,76528.6,1.4,0.09244,7e-05,12.50058]
[1779648534247,33.51,76528.6,1.4,0.09244,7e-05,12.50058]
[1779648534779,33.51,76528.89,1.4,0.09246,7e-05,12.50275]
[1779648536416,33.51,76528.89,1.4,0.09246,7e-05,12.50275]
[1779648537167,33.51,76528.89,1.4,0.09246,7e-05,12.50275]
[1779648537800,33.51,76531.52,1.4,0.09264,7e-05,12.5205]
[1779648542835,33.52,76536.39,1.4,0.09297,7e-05,12.55465]
[1779648547685,33.52,76536.44,1.4,0.09298,7e-05,12.55596]
[1779648547873,33.52,76536.5,1.4,0.09299,7e-05,12.5566]
[1779648550672,33.52,76536.2,1.4,0.09297,7e-05,12.5542]
[1779648552275,33.52,76531.56,1.4,0.09266,7e-05,12.52264]
[1779648552590,33.52,76531.56,1.4,0.09266,7e-05,12.52264]
[1779648552607,33.52,76531.56,1.4,0.09266,7e-05,12.52264]
[1779648552623,33.52,76531.56,1.4,0.09266,7e-05,12.52264]
[1779648552631,33.52,76531.56,1.4,0.09266,7e-05,12.52264]
[1779648553463,33.52,76527.44,1.4,0.09239,7e-05,12.49526]
[1779648558494,33.52,76518.15,1.4,0.09178,7e-05,12.43277]
[1779648563987,33.52,76514.13,1.4,0.09152,7e-05,12.40589]
[1779648567258,33.52,76513.82,1.4,0.0915,7e-05,12.40385]
[1779648568395,33.52,76509.25,1.4,0.0912,6e-05,12.37331]
[1779648573568,33.52,76509.15,1.4,0.09118,6e-05,12.36968]
[1779648580104,33.52,76512.26,1.4,0.09139,6e-05,12.39075]
[1779648582648,33.52,76519.58,1.4,0.09186,7e-05,12.43981]
[1779648583125,33.52,76521.22,1.4,0.09197,7e-05,12.45076]
[1779648586727,33.52,76522.11,1.4,0.09204,7e-05,12.45781]
[1779648587352,33.52,76522.5,1.4,0.09207,7e-05,12.46078]
[1779648588087,33.52,76522.5,1.4,0.09207,7e-05,12.46078]
[1779648596634,33.52,76524.97,1.4,0.09225,7e-05,12.47987]
[1779648596736,33.52,76524.97,1.4,0.09226,7e-05,12.48018]
[1779648602260,33.52,76525.89,1.4,0.09231,7e-05,12.4857]
[1779648603936,33.52,76525.77,1.4,0.0923,7e-05,12.48476]
[1779648608251,33.52,76525.44,1.4,0.09227,7e-05,12.48214]
[1779648615350,33.52,76520.78,1.4,0.09196,7e-05,12.44975]
[1779648620681,33.52,76517.41,1.4,0.09174,7e-05,12.42688]
[1779648620704,33.52,76517.41,1.4,0.09174,7e-05,12.42688]
[1779648620782,33.52,76520.06,1.4,0.09191,7e-05,12.4445]
[1779648621441,33.52,76520.06,1.4,0.09191,7e-05,12.4445]
[1779648622179,33.52,76520.06,1.4,0.09191,7e-05,12.4445]
[1779648626267,33.52,76522.02,1.4,0.09204,7e-05,12.45788]
[1779648626320,33.52,76521.85,1.4,0.09204,7e-05,12.45776]
[1779648631462,33.52,76522.01,1.4,0.09202,7e-05,12.45498]
[1779648636496,33.52,76521.29,1.4,0.09197,7e-05,12.44973]
[1779648641532,33.52,76521.85,1.4,0.092,7e-05,12.45309]
[1779648647575,33.52,76516.63,1.4,0.09166,7e-05,12.41766]
[1779648653617,33.52,76515.74,1.4,0.0916,7e-05,12.41152]
[1779648655776,33.52,76515.05,1.4,0.09155,7e-05,12.40687]
[1779648662780,33.52,76520.04,1.4,0.09188,7e-05,12.44002]
[1779648662878,33.52,76520.35,1.4,0.09189,7e-05,12.44186]
[1779648668729,33.52,76530.08,1.4,0.09255,7e-05,12.50887]
[1779648670668,33.52,76530.36,1.4,0.09257,7e-05,12.51101]
[1779648671238,33.52,76530.36,1.4,0.09257,7e-05,12.51101]
[1779648671591,33.52,76530.43,1.4,0.09257,7e-05,12.51175]
[1779648672104,33.52,76530.43,1.4,0.09257,7e-05,12.51175]
[1779648673635,33.52,76530.15,1.4,0.09256,7e-05,12.5104]
[1779648676234,33.52,76530.15,1.4,0.09256,7e-05,12.5104]
[1779648677352,33.52,76530.15,1.4,0.09256,7e-05,12.51034]
[1779648677794,33.52,76530.18,1.4,0.09256,7e-05,12.51064]
[1779648682829,33.52,76527.1,1.4,0.09236,7e-05,12.4893]
[1779648687864,33.52,76529.26,1.4,0.09249,7e-05,12.50313]
[1779648694434,33.52,76529.24,1.4,0.09246,7e-05,12.49901]
[1779648696953,33.52,76528.77,1.4,0.09243,7e-05,12.49535]
[1779648697371,33.52,76528.77,1.4,0.09243,7e-05,12.49535]
[1779648706997,33.52,76528.8,1.4,0.09241,7e-05,12.49428]
[1779648712033,33.52,76529.12,1.4,0.09243,7e-05,12.49581]
[1779648717068,33.51,76528.22,1.4,0.09236,7e-05,12.48917]
[1779648723111,33.51,76527.74,1.4,0.09233,7e-05,12.48529]
[1779648727469,33.51,76527.89,1.4,0.09234,7e-05,12.4862]
[1779648736202,33.51,76527.48,1.4,0.0923,7e-05,12.48229]
[1779648740859,33.51,76527.4,1.4,0.09229,7e-05,12.48165]
[1779648748286,33.51,76531.52,1.4,0.09255,7e-05,12.50804]
[1779648751022,33.51,76532.13,1.4,0.09259,7e-05,12.51188]
[1779648751795,33.51,76531.93,1.4,0.09255,7e-05,12.50697]
[1779648757349,33.51,76531.9,1.4,0.09254,7e-05,12.506]
[1779648763391,33.51,76531.7,1.4,0.09252,7e-05,12.50393]
[1779648765281,33.51,76531.77,1.4,0.09252,7e-05,12.50428]
[1779648767420,33.51,76516.93,1.4,0.09155,7e-05,12.40449]
[1779648772455,33.51,76517.1,1.4,0.09156,7e-05,12.40576]
[1779648778496,33.51,76516.92,1.4,0.09155,7e-05,12.40463]
[1779648783532,33.51,76525.94,1.4,0.09214,7e-05,12.46499]
[1779648788569,33.51,76526.22,1.4,0.09215,7e-05,12.46643]
[1779648791929,33.51,76529.97,1.4,0.0924,7e-05,12.49144]
[1779648791957,33.51,76533.5,1.4,0.09263,7e-05,12.51489]
[1779648797578,33.51,76535.01,1.4,0.09274,7e-05,12.5261]
[1779648803531,33.51,76535.09,1.4,0.09275,7e-05,12.52792]
[1779648808709,33.51,76535.88,1.4,0.09282,7e-05,12.53489]
[1779648813744,33.51,76535.93,1.4,0.09282,7e-05,12.53298]
[1779648815437,33.51,76535.93,1.4,0.09282,7e-05,12.53298]
[1779648815538,33.51,76535.93,1.4,0.09282,7e-05,12.53346]
[1779648818632,33.51,76535.93,1.4,0.09282,7e-05,12.53346]
[1779648819206,33.51,76535.93,1.4,0.09282,7e-05,12.53346]
[1779648826835,33.51,76536.1,1.4,0.09281,7e-05,12.53271]
[1779648831996,33.51,76537.37,1.4,0.09289,7e-05,12.54067]
[1779648832158,33.51,76537.37,1.4,0.09289,7e-05,12.54067]
[1779648838662,33.51,76540.44,1.4,0.09308,7e-05,12.56029]
[1779648844961,33.51,76540.34,1.4,0.09305,7e-05,12.55738]
[1779648849996,33.5,76541.05,1.4,0.09309,7e-05,12.56108]
[1779648854590,33.5,76541.12,1.4,0.09309,7e-05,12.56111]
[1779648854596,33.5,76541.12,1.4,0.09308,7e-05,12.56067]
[1779648858053,33.5,76555.08,1.4,0.09401,7e-05,12.6554]
[1779648864095,33.5,76557.82,1.4,0.0942,7e-05,12.674]
[1779648876179,33.5,76557.0,1.4,0.09412,7e-05,12.66521]
[1779648881214,33.5,76558.99,1.4,0.09425,7e-05,12.67863]
[1779648887262,33.5,76569.43,1.4,0.09494,7e-05,12.74879]
[1779648892297,33.5,76572.39,1.4,0.09513,7e-05,12.76812]
[1779648897332,33.5,76572.74,1.4,0.09515,7e-05,12.76974]
[1779648902367,33.5,76572.08,1.4,0.0951,7e-05,12.76457]
[1779648907402,33.5,76572.4,1.4,0.09511,7e-05,12.7661]
[1779648912437,33.5,76571.35,1.4,0.09504,7e-05,12.75836]
[1779648919486,33.5,76571.85,1.4,0.09506,7e-05,12.76097]
[1779648924521,33.5,76581.34,1.4,0.09569,7e-05,12.8247]
[1779648929556,33.49,76582.22,1.4,0.09574,7e-05,12.82961]
[1779648935598,33.49,76582.23,1.4,0.09571,7e-05,12.82494]
[1779648942647,33.49,76582.33,1.4,0.0957,7e-05,12.82408]
[1779648947682,33.49,76583.04,1.4,0.09573,7e-05,12.82778]
[1779648952718,33.49,76583.36,1.4,0.09574,7e-05,12.82877]
[1779648957753,33.48,76583.14,1.4,0.09572,7e-05,12.82606]
[1779648963441,33.48,76577.37,1.4,0.09532,7e-05,12.78591]
[1779648968895,33.48,76571.86,1.4,0.09494,7e-05,12.74807]
[1779648976895,33.48,76571.65,1.4,0.09492,7e-05,12.74518]
[1779648981930,33.48,76572.53,1.4,0.09497,7e-05,12.75061]
[1779648988979,33.48,76572.51,1.4,0.09496,7e-05,12.74967]
[1779648994014,33.48,76572.61,1.4,0.09494,7e-05,12.74651]
[1779648999049,33.48,76577.54,1.4,0.09526,7e-05,12.77931]
[1779649006098,33.48,76575.95,1.4,0.09515,7e-05,12.76758]
[1779649015161,33.47,76572.62,1.4,0.09492,7e-05,12.74419]
[1779649026324,33.47,76572.55,1.4,0.09491,7e-05,12.74345]
[1779649032279,33.47,76577.34,1.4,0.09522,7e-05,12.77498]
[1779649038322,33.47,76579.35,1.4,0.09535,7e-05,12.78788]
[1779649045371,33.47,76579.31,1.4,0.09534,7e-05,12.78672]
[1779649051413,33.47,76579.37,1.4,0.09531,7e-05,12.783]
[1779649056448,33.47,76580.39,1.4,0.09537,7e-05,12.78939]
[1779649067525,33.47,76580.9,1.4,0.09539,7e-05,12.79157]
[1779649072560,33.46,76581.19,1.4,0.09541,7e-05,12.7929]
[1779649078602,33.46,76581.52,1.4,0.09542,7e-05,12.79441]
[1779649084644,33.46,76581.61,1.4,0.09542,7e-05,12.79431]
[1779649089678,33.46,76581.57,1.4,0.09541,7e-05,12.79348]
[1779649095087,33.46,76581.57,1.4,0.09541,7e-05,12.79305]
[1779649100756,33.46,76584.46,1.4,0.0956,7e-05,12.81191]
[1779649105791,33.46,76584.73,1.4,0.09561,7e-05,12.81311]
[1779649112840,33.46,76585.03,1.4,0.0956,7e-05,12.81082]
[1779649117874,33.46,76584.98,1.4,0.09559,7e-05,12.80989]
[1779649122910,33.46,76586.44,1.4,0.09568,7e-05,12.81918]
[1779649127944,33.45,76586.98,1.4,0.09571,7e-05,12.82211]
[1779649133987,33.45,76586.07,1.4,0.09564,7e-05,12.81498]
[1779649139022,33.45,76586.63,1.4,0.09567,7e-05,12.81801]
[1779649146072,33.45,76586.48,1.4,0.09564,7e-05,12.81584]
[1779649151107,33.45,76586.33,1.4,0.09563,7e-05,12.81399]
[1779649156143,33.45,76589.82,1.4,0.09585,7e-05,12.8369]
[1779649161178,33.45,76590.34,1.4,0.09588,7e-05,12.83943]
[1779649167220,33.44,76593.58,1.4,0.09608,7e-05,12.85999]
[1779649172255,33.44,76592.97,1.4,0.096,7e-05,12.85119]
[1779649177290,33.44,76581.76,1.4,0.09524,7e-05,12.77408]
[1779649182325,33.44,76577.72,1.4,0.09497,7e-05,12.74633]
[1779649187360,33.44,76578.7,1.4,0.09503,7e-05,12.75268]
[1779649192395,33.44,76578.45,1.4,0.09501,7e-05,12.75068]
[1779649197431,33.44,76578.82,1.4,0.09503,7e-05,12.75292]
[1779649202466,33.44,76585.7,1.4,0.09549,7e-05,12.79937]
[1779649207501,33.44,76581.99,1.4,0.09524,7e-05,12.77367]
[1779649212536,33.44,76577.07,1.4,0.0949,7e-05,12.73992]
[1779649217571,33.44,76576.4,1.4,0.09486,7e-05,12.73522]
[1779649222607,33.44,76572.45,1.4,0.09459,7e-05,12.70852]
[1779649227642,33.44,76586.73,1.4,0.09555,7e-05,12.80547]
[1779649233684,33.44,76590.31,1.4,0.09576,7e-05,12.8255]
[1779649238990,33.44,76595.5,1.4,0.0961,7e-05,12.85999]
[1779649244763,33.43,76602.07,1.4,0.09654,7e-05,12.90386]
[1779649249798,33.43,76602.45,1.4,0.09655,7e-05,12.90544]
[1779649254833,33.43,76602.72,1.4,0.09656,7e-05,12.9063]
[1779649259868,33.43,76605.6,1.4,0.09675,7e-05,12.9249]
[1779649261009,33.43,76605.6,1.4,0.09675,7e-05,12.9249]
[1779649261105,33.43,76605.78,1.4,0.09676,7e-05,12.92591]
[1779649263164,33.43,76618.33,1.4,0.09761,7e-05,13.01125]
[1779649263311,33.43,76618.33,1.4,0.09761,7e-05,13.01125]
[1779649263674,33.43,76618.33,1.4,0.09761,7e-05,13.01125]
[1779649263900,33.43,76622.73,1.4,0.0979,7e-05,13.04105]
[1779649267271,33.43,76625.61,1.4,0.0981,7e-05,13.06045]
[1779649267284,33.43,76625.61,1.4,0.0981,7e-05,13.06045]
[1779649267928,33.43,76631.89,1.4,0.09853,7e-05,13.10343]
[1779649271398,33.42,76634.58,1.4,0.0987,7e-05,13.12068]
[1779649271403,33.42,76634.58,1.4,0.0987,7e-05,13.12068]
[1779649271956,33.42,76634.64,1.4,0.0987,7e-05,13.12068]
[1779649277574,33.42,76634.94,1.4,0.09872,7e-05,13.12228]
[1779649283037,33.42,76635.2,1.4,0.09871,7e-05,13.12217]
[1779649288071,33.42,76637.4,1.4,0.09885,7e-05,13.13622]
[1779649293107,33.42,76637.01,1.4,0.09879,7e-05,13.12891]
[1779649299149,33.42,76637.62,1.4,0.09882,7e-05,13.13176]
[1779649304184,33.41,76637.41,1.4,0.0988,7e-05,13.12923]
[1779649307952,33.41,76637.3,1.4,0.09878,7e-05,13.12805]
[1779649308326,33.41,76635.66,1.4,0.09867,7e-05,13.11635]
[1779649313677,33.41,76632.29,1.4,0.09843,7e-05,13.09243]
[1779649313821,33.41,76632.29,1.4,0.09843,7e-05,13.09243]
[1779649313874,33.41,76632.29,1.4,0.09842,7e-05,13.09216]
[1779649318281,33.41,76618.83,1.4,0.09748,7e-05,12.99809]
[1779649323455,33.41,76610.04,1.4,0.09687,7e-05,12.93609]
[1779649330019,33.4,76616.52,1.4,0.09729,7e-05,12.97919]
[1779649335406,33.4,76625.2,1.4,0.09786,7e-05,13.03581]
[1779649340298,33.4,76628.54,1.4,0.09807,7e-05,13.05701]
[1779649345479,33.39,76629.44,1.4,0.0981,7e-05,13.06051]
[1779649350785,33.39,76630.1,1.4,0.09813,7e-05,13.06328]
[1779649354747,33.39,76632.53,1.4,0.09826,7e-05,13.0747]
[1779649360585,33.38,76640.27,1.4,0.09875,7e-05,13.12448]
[1779649365620,33.38,76643.42,1.4,0.09894,7e-05,13.14343]
[1779649370655,33.37,76643.44,1.4,0.09892,7e-05,13.14084]
[1779649375690,33.37,76644.8,1.4,0.09898,7e-05,13.1475]
[1779649380726,33.37,76645.34,1.4,0.09899,7e-05,13.14851]
[1779649385760,33.36,76644.29,1.4,0.09889,7e-05,13.13863]
[1779649386395,33.36,76644.29,1.4,0.09889,7e-05,13.13863]
[1779649386425,33.36,76644.29,1.4,0.09889,7e-05,13.13863]
[1779649386767,33.36,76647.19,1.4,0.09909,7e-05,13.1581]
[1779649387453,33.36,76647.19,1.4,0.09909,7e-05,13.1581]
[1779649387774,33.36,76647.14,1.4,0.09908,7e-05,13.15757]
[1779649392809,33.36,76642.19,1.4,0.09872,7e-05,13.12153]
[1779649398017,33.36,76642.15,1.4,0.09871,7e-05,13.12088]
[1779649403885,33.35,76636.68,1.4,0.0983,7e-05,13.07959]
[1779649408265,33.35,76624.86,1.4,0.09748,7e-05,12.99723]
[1779649413956,33.35,76617.29,1.4,0.09693,7e-05,12.94095]
[1779649418991,33.35,76613.29,1.4,0.09665,7e-05,12.91303]
[1779649424026,33.35,76612.81,1.4,0.09661,7e-05,12.90937]
[1779649429061,33.35,76612.33,1.4,0.09658,7e-05,12.90569]
[1779649434096,33.35,76612.34,1.4,0.09657,7e-05,12.90536]
[1779649439131,33.35,76614.31,1.4,0.0967,7e-05,12.9184]
[1779649444166,33.35,76615.31,1.4,0.09677,7e-05,12.92466]
[1779649449201,33.34,76614.72,1.4,0.09672,7e-05,12.91999]
[1779649454236,33.34,76614.01,1.4,0.09666,7e-05,12.91456]
[1779649460501,33.34,76614.04,1.4,0.09666,7e-05,12.91432]
[1779649467229,33.34,76610.06,1.4,0.09638,7e-05,12.88618]
[1779649473369,33.34,76599.09,1.4,0.09561,7e-05,12.80687]
[1779649480421,33.34,76598.31,1.4,0.09555,7e-05,12.80116]
[1779649486464,33.34,76597.18,1.4,0.09547,7e-05,12.79328]
[1779649491500,33.34,76597.45,1.4,0.09549,7e-05,12.79509]
[1779649495406,33.34,76597.41,1.4,0.09549,7e-05,12.79482]
[1779649497565,33.34,76583.38,1.4,0.09455,7e-05,12.69926]
[1779649506604,33.34,76588.07,1.4,0.09487,7e-05,12.73239]
[1779649508046,33.34,76588.07,1.4,0.09487,7e-05,12.73239]
[1779649515667,33.34,76587.8,1.4,0.09486,7e-05,12.73109]
[1779649519356,33.34,76587.8,1.4,0.09486,7e-05,12.73113]
[1779649519457,33.34,76587.8,1.4,0.09486,7e-05,12.73123]
[1779649521290,33.34,76587.8,1.4,0.09486,7e-05,12.73123]
[1779649521390,33.34,76587.8,1.4,0.09485,7e-05,12.73045]
[1779649522695,33.34,76587.8,1.4,0.09485,7e-05,12.73045]
[1779649522796,33.34,76587.8,1.4,0.09485,7e-05,12.73055]
[1779649523882,33.34,76587.8,1.4,0.09485,7e-05,12.73055]
[1779649523947,33.34,76587.87,1.4,0.09486,7e-05,12.73064]
[1779649529765,33.34,76594.58,1.4,0.09531,7e-05,12.77628]
[1779649534800,33.34,76594.86,1.4,0.0953,7e-05,12.77474]
[1779649539835,33.34,76595.34,1.4,0.09534,7e-05,12.77809]
[1779649543353,33.34,76595.69,1.4,0.09536,7e-05,12.7805]
[1779649545413,33.34,76595.76,1.4,0.09536,7e-05,12.78099]
[1779649550912,33.34,76595.21,1.4,0.09533,7e-05,12.77734]
[1779649555947,33.34,76592.74,1.4,0.09516,7e-05,12.76069]
[1779649560983,33.34,76595.21,1.4,0.09533,7e-05,12.77768]
[1779649566017,33.34,76595.26,1.4,0.09534,7e-05,12.77814]
[1779649571052,33.34,76595.45,1.4,0.09535,7e-05,12.77957]
[1779649576149,33.34,76597.72,1.4,0.0955,7e-05,12.79514]
[1779649583136,33.34,76599.59,1.4,0.09563,7e-05,12.80789]
[1779649587824,33.34,76600.78,1.4,0.09571,7e-05,12.81597]
[1779649588290,33.34,76600.78,1.4,0.09571,7e-05,12.81597]
[1779649587882,33.34,76600.78,1.4,0.09571,7e-05,12.8159]
[1779649588391,33.34,76600.78,1.4,0.09571,7e-05,12.8159]
[1779649596227,33.34,76599.23,1.4,0.09561,7e-05,12.80414]
[1779649601707,33.35,76599.58,1.4,0.09564,7e-05,12.80753]
[1779649601808,33.35,76599.58,1.4,0.09564,7e-05,12.80799]
[1779649609095,33.35,76599.6,1.4,0.09565,7e-05,12.8087]
[1779649618382,33.35,76602.28,1.4,0.09587,7e-05,12.83034]
[1779649622081,33.35,76602.28,1.4,0.09587,7e-05,12.83034]
[1779649627445,33.36,76606.55,1.4,0.09617,7e-05,12.86112]
[1779649630057,33.36,76606.93,1.4,0.0962,7e-05,12.86387]
[1779649630119,33.36,76606.93,1.4,0.0962,7e-05,12.86415]
[1779649631984,33.36,76606.93,1.4,0.0962,7e-05,12.86415]
[1779649646578,33.35,76607.85,1.4,0.09626,7e-05,12.86951]
[1779649656649,33.35,76607.85,1.4,0.09623,7e-05,12.86543]
[1779649661700,33.35,76608.07,1.4,0.09624,7e-05,12.8667]
[1779649665149,33.35,76608.07,1.4,0.09624,7e-05,12.86658]
[1779649670748,33.35,76608.07,1.4,0.09622,7e-05,12.86491]
[1779649676016,33.35,76608.09,1.4,0.09621,7e-05,12.86406]
[1779649676118,33.35,76608.08,1.4,0.09621,7e-05,12.86374]
[1779649680148,33.35,76610.55,1.4,0.09636,7e-05,12.8786]
[1779649680219,33.34,76610.72,1.4,0.09636,7e-05,12.87907]
[1779649687453,33.34,76611.25,1.4,0.09638,7e-05,12.88085]
[1779649696930,33.34,76610.92,1.4,0.09635,7e-05,12.87779]
[1779649701965,33.34,76610.73,1.4,0.09633,7e-05,12.87617]
[1779649707473,33.34,76607.05,1.4,0.09608,7e-05,12.85081]
[1779649713044,33.34,76606.56,1.4,0.09601,7e-05,12.84284]
[1779649718080,33.34,76607.85,1.4,0.09609,7e-05,12.85074]
[1779649723115,33.34,76608.08,1.4,0.0961,7e-05,12.85135]
[1779649728150,33.33,76598.19,1.4,0.09542,7e-05,12.78292]
[1779649733186,33.33,76598.67,1.4,0.09545,7e-05,12.78586]
[1779649744262,33.33,76598.57,1.4,0.09543,7e-05,12.78452]
[1779649749297,33.33,76599.25,1.4,0.09548,7e-05,12.789]
[1779649754332,33.33,76600.97,1.4,0.09559,7e-05,12.80062]
[1779649762388,33.33,76601.18,1.4,0.0956,7e-05,12.8018]
[1779649767423,33.33,76602.84,1.4,0.09572,7e-05,12.813]
[1779649772458,33.33,76603.71,1.4,0.09575,7e-05,12.81526]
[1779649777493,33.33,76603.45,1.4,0.09573,7e-05,12.81333]
[1779649784543,33.33,76600.58,1.4,0.09554,7e-05,12.79362]
[1779649789578,33.33,76595.89,1.4,0.09522,7e-05,12.76173]
[1779649794613,33.33,76595.0,1.4,0.09516,7e-05,12.75595]
[1779649800655,33.33,76598.03,1.4,0.09537,7e-05,12.77693]
[1779649805690,33.33,76597.82,1.4,0.09536,7e-05,12.77565]
[1779649811735,33.33,76600.21,1.4,0.09552,7e-05,12.79205]
[1779649816770,33.33,76604.54,1.4,0.09581,7e-05,12.82156]
[1779649821805,33.33,76604.44,1.4,0.0958,7e-05,12.82073]
[1779649827847,33.33,76604.49,1.4,0.09581,7e-05,12.82093]
[1779649832882,33.33,76607.4,1.4,0.09598,7e-05,12.83724]
[1779649838037,33.33,76614.24,1.4,0.09644,7e-05,12.88364]
[1779649846981,33.33,76614.13,1.4,0.09642,7e-05,12.88134]
[1779649849736,33.33,76611.85,1.4,0.09626,7e-05,12.86535]
[1779649855037,33.33,76611.84,1.4,0.09625,7e-05,12.86508]
[1779649860072,33.33,76614.11,1.4,0.09641,7e-05,12.88037]
[1779649865107,33.33,76604.62,1.4,0.09576,7e-05,12.81522]
[1779649865632,33.33,76604.62,1.4,0.09576,7e-05,12.81522]
[1779649871149,33.33,76597.93,1.4,0.0953,7e-05,12.76901]
[1779649872238,33.33,76597.93,1.4,0.0953,7e-05,12.76901]
[1779649872338,33.33,76597.9,1.4,0.0953,7e-05,12.76874]
[1779649878199,33.32,76597.88,1.4,0.09527,7e-05,12.76571]
[1779649882689,33.32,76597.67,1.4,0.09524,7e-05,12.76247]
[1779649888269,33.32,76601.46,1.4,0.09547,7e-05,12.78561]
[1779649893305,33.31,76599.21,1.4,0.09527,7e-05,12.76462]
[1779649897540,33.31,76599.36,1.4,0.09527,7e-05,12.76441]
[1779649897592,33.31,76598.09,1.4,0.09518,7e-05,12.75533]
[1779649897710,33.31,76598.09,1.4,0.09518,7e-05,12.75533]
[1779649898247,33.31,76598.09,1.4,0.09518,7e-05,12.75533]
[1779649898340,33.31,76596.83,1.4,0.09509,7e-05,12.74678]
[1779649903375,33.31,76596.78,1.4,0.09507,7e-05,12.74457]
[1779649908228,33.3,76596.37,1.4,0.09503,7e-05,12.74032]
[1779649913445,33.3,76595.91,1.4,0.09498,7e-05,12.73509]
[1779649918480,33.3,76594.81,1.4,0.09488,7e-05,12.72591]
[1779649918953,33.3,76594.81,1.4,0.09488,7e-05,12.72591]
[1779649919243,33.3,76594.81,1.4,0.09488,7e-05,12.72591]
[1779649919958,33.3,76593.92,1.4,0.09482,7e-05,12.71951]
[1779649920494,33.3,76593.57,1.4,0.09479,7e-05,12.71681]
[1779649921786,33.3,76592.92,1.4,0.09475,7e-05,12.71251]
[1779649922508,33.3,76590.63,1.4,0.09459,7e-05,12.6966]
[1779649924387,33.3,76590.22,1.4,0.09456,7e-05,12.69353]
[1779649935599,33.29,76592.85,1.4,0.09471,7e-05,12.70802]
[1779649936190,33.29,76592.85,1.4,0.09471,7e-05,12.70802]
[1779649936674,33.29,76593.94,1.4,0.09478,7e-05,12.71516]
[1779649942649,33.29,76598.4,1.4,0.09508,7e-05,12.74619]
[1779649946708,33.29,76597.77,1.4,0.09504,7e-05,12.74219]
[1779649947352,33.29,76597.25,1.4,0.09501,7e-05,12.73874]
[1779649949164,33.29,76596.95,1.4,0.09499,7e-05,12.73649]
[1779649949698,33.29,76596.54,1.4,0.09496,7e-05,12.7338]
[1779649952349,33.29,76596.9,1.4,0.09496,7e-05,12.73217]
[1779649952448,33.29,76596.9,1.4,0.09495,7e-05,12.73186]
[1779649953630,33.29,76596.9,1.4,0.09495,7e-05,12.73186]
[1779649954234,33.29,76597.08,1.4,0.09497,7e-05,12.73309]
[1779649956512,33.29,76596.8,1.4,0.09494,7e-05,12.73099]
[1779649956613,33.29,76596.8,1.4,0.09495,7e-05,12.73124]
[1779649961782,33.29,76595.27,1.4,0.09483,7e-05,12.71929]
[1779649966817,33.29,76595.21,1.4,0.09481,7e-05,12.71746]
[1779649974377,33.29,76595.21,1.4,0.0948,7e-05,12.71633]
[1779649980587,33.28,76595.09,1.4,0.09477,7e-05,12.71354]
[1779649980803,33.28,76594.85,1.4,0.09475,7e-05,12.71108]
[1779649985950,33.28,76597.17,1.4,0.09489,7e-05,12.72545]
[1779649993371,33.28,76597.0,1.4,0.09487,7e-05,12.72371]
[1779650004860,33.28,76596.38,1.4,0.09481,7e-05,12.71749]
[1779650010118,33.27,76593.83,1.4,0.09459,7e-05,12.6959]
[1779650015154,33.27,76593.44,1.4,0.09453,7e-05,12.68863]
[1779650020189,33.27,76591.27,1.4,0.09438,7e-05,12.6728]
[1779650021165,33.27,76591.27,1.4,0.09438,7e-05,12.6728]
[1779650024623,33.27,76579.68,1.4,0.0936,7e-05,12.59354]
[1779650027765,33.27,76577.62,1.4,0.09346,7e-05,12.57928]
[1779650028245,33.27,76577.72,1.4,0.09347,7e-05,12.58024]
[1779650033279,33.27,76575.39,1.4,0.09333,7e-05,12.56622]
[1779650036184,33.27,76575.39,1.4,0.09334,7e-05,12.56693]
[1779650036199,33.27,76575.39,1.4,0.09334,7e-05,12.56729]
[1779650042131,33.27,76575.36,1.4,0.09334,7e-05,12.56682]
[1779650046308,33.27,76575.44,1.4,0.09334,7e-05,12.56708]
[1779650050617,33.27,76565.76,1.4,0.09269,7e-05,12.50094]
[1779650056442,33.27,76562.89,1.4,0.0925,7e-05,12.48165]
[1779650060410,33.27,76563.15,1.4,0.09252,7e-05,12.48347]
[1779650069534,33.27,76561.4,1.4,0.09241,7e-05,12.47194]
[1779650074569,33.27,76561.46,1.4,0.09239,7e-05,12.46913]
[1779650079604,33.27,76563.55,1.4,0.09253,7e-05,12.48344]
[1779650088667,33.27,76562.08,1.4,0.09244,7e-05,12.4737]
[1779650092390,33.27,76552.69,1.4,0.09182,7e-05,12.4104]
[1779650097790,33.27,76550.59,1.4,0.09169,7e-05,12.3968]
[1779650103657,33.27,76549.42,1.4,0.09162,7e-05,12.38984]
[1779650103737,33.27,76549.42,1.4,0.09162,7e-05,12.38984]
[1779650103808,33.27,76549.42,1.4,0.09162,7e-05,12.38984]
[1779650110497,33.27,76545.28,1.4,0.09136,7e-05,12.36283]
[1779650111663,33.28,76545.28,1.4,0.09136,7e-05,12.36362]
[1779650116659,33.28,76546.29,1.4,0.09144,7e-05,12.37111]
[1779650119804,33.28,76548.21,1.4,0.09157,7e-05,12.38451]
[1779650120648,33.28,76548.83,1.4,0.09161,7e-05,12.38881]
[1779650120704,33.28,76548.83,1.4,0.09161,7e-05,12.38881]
[1779650122126,33.28,76543.24,1.4,0.09125,7e-05,12.35155]
[1779650124160,33.28,76538.79,1.4,0.09096,7e-05,12.32181]
[1779650129974,33.28,76538.22,1.4,0.09094,7e-05,12.31956]
[1779650135009,33.28,76540.85,1.4,0.0911,7e-05,12.335]
[1779650136305,33.28,76540.85,1.4,0.0911,7e-05,12.335]
[1779650141704,33.28,76538.0,1.4,0.09092,7e-05,12.31698]
[1779650147092,33.29,76534.48,1.4,0.09071,7e-05,12.29511]
[1779650153135,33.29,76537.49,1.4,0.09092,7e-05,12.31706]
[1779650159177,33.29,76541.94,1.4,0.09123,7e-05,12.34852]
[1779650164212,33.29,76541.38,1.4,0.09121,7e-05,12.34584]
[1779650170254,33.3,76533.54,1.4,0.09071,7e-05,12.29503]
[1779650175048,33.3,76533.17,1.4,0.0907,7e-05,12.29372]
[1779650175531,33.3,76533.17,1.4,0.0907,7e-05,12.29372]
[1779650181510,33.3,76532.42,1.4,0.09067,7e-05,12.29049]
[1779650186453,33.3,76532.44,1.4,0.09068,7e-05,12.29211]
[1779650186537,33.3,76532.44,1.4,0.09068,7e-05,12.29211]
[1779650187059,33.3,76532.44,1.4,0.09069,7e-05,12.2924]
[1779650187929,33.3,76532.44,1.4,0.09069,7e-05,12.2924]
[1779650187449,33.3,76530.27,1.4,0.09055,7e-05,12.27792]
[1779650188380,33.3,76528.52,1.4,0.09044,7e-05,12.26649]
[1779650193415,33.31,76527.63,1.4,0.09037,6e-05,12.25877]
[1779650197155,33.31,76527.63,1.4,0.09037,6e-05,12.25877]
[1779650200835,33.31,76524.76,1.4,0.0902,6e-05,12.24123]
[1779650200843,33.31,76524.76,1.4,0.0902,6e-05,12.24123]
[1779650200884,33.31,76524.76,1.4,0.0902,6e-05,12.24123]
[1779650201485,33.31,76526.46,1.4,0.09032,6e-05,12.25337]
[1779650201535,33.31,76534.85,1.4,0.09087,7e-05,12.31003]
[1779650202208,33.31,76534.85,1.4,0.09087,7e-05,12.31003]
[1779650202800,33.31,76534.85,1.4,0.09087,7e-05,12.31003]
[1779650206397,33.31,76544.66,1.4,0.09154,7e-05,12.37851]
[1779650207465,33.31,76544.84,1.4,0.09156,7e-05,12.3803]
[1779650207975,33.31,76544.84,1.4,0.09156,7e-05,12.3803]
[1779650210144,33.32,76539.32,1.4,0.09121,7e-05,12.34488]
[1779650210471,33.32,76539.32,1.4,0.09121,7e-05,12.34488]
[1779650210537,33.32,76554.34,1.4,0.0922,7e-05,12.44667]
[1779650212616,33.32,76557.8,1.4,0.09244,7e-05,12.47047]
[1779650217331,33.32,76557.43,1.4,0.09243,7e-05,12.46996]
[1779650217761,33.32,76557.43,1.4,0.09243,7e-05,12.46996]
[1779650218827,33.32,76566.92,1.4,0.09306,7e-05,12.53451]
[1779650224485,33.32,76579.97,1.4,0.09394,7e-05,12.62392]
[1779650226458,33.32,76579.97,1.4,0.09394,7e-05,12.62423]
[1779650227886,33.32,76580.04,1.4,0.09395,7e-05,12.62501]
[1779650228393,33.32,76580.16,1.4,0.09396,7e-05,12.62598]
[1779650233706,33.33,76589.64,1.4,0.0946,7e-05,12.69099]
[1779650238741,33.33,76589.57,1.4,0.0946,7e-05,12.69079]
[1779650240394,33.33,76589.6,1.4,0.0946,7e-05,12.69106]
[1779650245789,33.33,76590.56,1.4,0.09467,7e-05,12.69796]
[1779650251832,33.33,76590.74,1.4,0.09467,7e-05,12.69611]
[1779650255981,33.33,76590.65,1.4,0.09466,7e-05,12.69564]
[1779650265929,33.33,76582.16,1.4,0.09411,7e-05,12.63943]
[1779650270965,33.33,76581.14,1.4,0.09405,7e-05,12.63327]
[1779650274436,33.33,76580.74,1.4,0.09402,7e-05,12.63098]
[1779650279024,33.33,76600.79,1.4,0.09538,7e-05,12.76805]
[1779650279535,33.33,76600.79,1.4,0.09538,7e-05,12.76805]
[1779650280034,33.33,76630.98,1.4,0.09743,7e-05,12.97458]
[1779650280129,33.33,76630.98,1.4,0.09743,7e-05,12.97458]
[1779650281041,33.33,76634.1,1.4,0.09764,7e-05,12.99602]
[1779650281090,33.33,76634.1,1.4,0.09764,7e-05,12.99602]
[1779650281478,33.33,76634.1,1.4,0.09764,7e-05,12.99602]
[1779650281767,33.33,76634.1,1.4,0.09764,7e-05,12.99602]
[1779650284792,33.33,76634.06,1.4,0.09764,7e-05,12.9957]
[1779650284846,33.33,76634.06,1.4,0.09764,7e-05,12.99569]
[1779650285251,33.33,76634.06,1.4,0.09764,7e-05,12.99569]
[1779650285279,33.33,76634.06,1.4,0.09764,7e-05,12.99569]
[1779650285855,33.33,76633.99,1.4,0.09763,7e-05,12.99482]
[1779650286854,33.33,76633.99,1.4,0.09763,7e-05,12.99482]
[1779650287909,33.33,76640.57,1.4,0.09808,7e-05,13.03999]
[1779650287934,33.33,76640.57,1.4,0.09808,7e-05,13.03999]
[1779650288055,33.33,76643.72,1.4,0.0983,7e-05,13.06157]
[1779650289320,33.33,76650.35,1.4,0.09876,7e-05,13.10749]
[1779650289704,33.33,76650.35,1.4,0.09876,7e-05,13.10749]
[1779650290301,33.33,76656.04,1.4,0.09916,7e-05,13.14692]
[1779650290648,33.33,76655.82,1.4,0.09914,7e-05,13.14559]
[1779650291073,33.33,76655.82,1.4,0.09914,7e-05,13.14559]
[1779650291583,33.33,76655.82,1.4,0.09914,7e-05,13.14559]
[1779650297166,33.33,76654.16,1.4,0.09902,7e-05,13.13289]
[1779650299205,33.33,76654.93,1.4,0.09907,7e-05,13.13799]
[1779650299227,33.33,76654.93,1.4,0.09907,7e-05,13.13799]
[1779650301254,33.33,76660.63,1.4,0.09946,7e-05,13.17685]
[1779650301534,33.33,76660.63,1.4,0.09946,7e-05,13.17685]
[1779650303319,33.33,76661.13,1.4,0.09949,7e-05,13.17973]
[1779650310861,33.33,76661.62,1.4,0.0995,7e-05,13.18133]
[1779650310864,33.33,76661.62,1.4,0.0995,7e-05,13.18133]
[1779650310905,33.32,76656.09,1.4,0.09911,7e-05,13.14223]
[1779650311655,33.32,76656.09,1.4,0.09911,7e-05,13.14223]
[1779650311663,33.32,76656.09,1.4,0.09911,7e-05,13.14223]
[1779650317306,33.32,76642.52,1.4,0.09812,7e-05,13.04208]
[1779650322604,33.32,76643.71,1.4,0.09818,7e-05,13.04847]
[1779650328383,33.31,76643.44,1.4,0.09813,7e-05,13.0435]
[1779650333418,33.31,76644.94,1.4,0.09821,7e-05,13.05122]
[1779650338457,33.31,76643.97,1.4,0.09812,7e-05,13.04238]
[1779650343492,33.3,76643.1,1.4,0.09803,7e-05,13.03426]
[1779650349534,33.3,76646.01,1.4,0.09821,7e-05,13.05177]
[1779650354569,33.29,76642.97,1.4,0.09798,7e-05,13.02868]
[1779650359604,33.29,76644.02,1.4,0.09803,7e-05,13.03387]
[1779650363092,33.29,76643.67,1.4,0.098,7e-05,13.03064]
[1779650373702,33.29,76632.43,1.4,0.09716,7e-05,12.94628]
[1779650378737,33.28,76632.41,1.4,0.09715,7e-05,12.94473]
[1779650383772,33.28,76632.53,1.4,0.09714,7e-05,12.94413]
[1779650388807,33.28,76630.61,1.4,0.097,7e-05,12.92959]
[1779650393842,33.28,76628.4,1.4,0.09683,7e-05,12.91307]
[1779650398877,33.28,76625.35,1.4,0.09661,7e-05,12.89089]
[1779650403912,33.27,76622.8,1.4,0.09643,7e-05,12.87246]
[1779650408947,33.27,76624.68,1.4,0.09655,7e-05,12.88452]
[1779650413982,33.27,76625.93,1.4,0.09662,7e-05,12.89218]
[1779650419196,33.27,76625.64,1.4,0.0966,7e-05,12.88942]
[1779650429088,33.27,76626.68,1.4,0.09664,7e-05,12.89421]
[1779650434124,33.26,76626.59,1.4,0.0966,7e-05,12.88901]
[1779650435703,33.26,76626.61,1.4,0.0966,7e-05,12.88893]
[1779650435723,33.26,76626.61,1.4,0.0966,7e-05,12.88893]
[1779650436141,33.26,76613.33,1.4,0.0957,7e-05,12.79772]
[1779650436933,33.26,76613.33,1.4,0.0957,7e-05,12.79772]
[1779650437148,33.26,76607.24,1.4,0.09528,7e-05,12.75557]
[1779650437640,33.26,76607.24,1.4,0.09528,7e-05,12.75557]
[1779650443190,33.26,76600.02,1.4,0.09479,7e-05,12.70651]
[1779650449232,33.26,76600.64,1.4,0.09484,7e-05,12.71109]
[1779650454267,33.26,76603.67,1.4,0.09504,7e-05,12.73192]
[1779650459302,33.26,76607.5,1.4,0.0953,7e-05,12.75827]
[1779650464337,33.26,76611.32,1.4,0.09556,7e-05,12.78436]
[1779650469372,33.26,76611.17,1.4,0.09555,7e-05,12.78317]
[1779650474408,33.26,76609.3,1.4,0.09542,7e-05,12.77019]
[1779650479444,33.26,76609.33,1.4,0.09542,7e-05,12.77029]
[1779650483240,33.26,76609.3,1.4,0.09542,7e-05,12.77003]
[1779650491529,33.26,76609.28,1.4,0.09539,7e-05,12.76617]
[1779650501600,33.26,76608.75,1.4,0.09536,7e-05,12.76233]
[1779650506636,33.26,76609.21,1.4,0.09539,7e-05,12.76536]
[1779650511671,33.26,76617.89,1.4,0.09597,7e-05,12.82447]
[1779650512852,33.26,76617.89,1.4,0.09597,7e-05,12.82447]
[1779650521741,33.26,76620.11,1.4,0.09611,7e-05,12.83842]
[1779650527783,33.26,76619.12,1.4,0.09603,7e-05,12.83078]
[1779650529954,33.26,76619.25,1.4,0.09604,7e-05,12.83154]
[1779650530249,33.26,76619.25,1.4,0.09604,7e-05,12.83154]
[1779650530055,33.26,76619.52,1.4,0.09606,7e-05,12.83327]
[1779650530805,33.26,76619.45,1.4,0.09605,7e-05,12.83266]
[1779650536847,33.26,76618.74,1.4,0.096,7e-05,12.82715]
[1779650541881,33.26,76620.41,1.4,0.09611,7e-05,12.83806]
[1779650548931,33.26,76620.18,1.4,0.09608,7e-05,12.83573]
[1779650555539,33.26,76620.25,1.4,0.09606,7e-05,12.83235]
[1779650561020,33.25,76620.21,1.4,0.09605,7e-05,12.83137]
[1779650563639,33.25,76620.14,1.4,0.09605,7e-05,12.83072]
[1779650563923,33.25,76620.14,1.4,0.09605,7e-05,12.83072]
[1779650563945,33.25,76620.14,1.4,0.09604,7e-05,12.83065]
[1779650569076,33.25,76619.78,1.4,0.09599,7e-05,12.82566]
[1779650572384,33.25,76619.83,1.4,0.09598,7e-05,12.82451]
[1779650574111,33.25,76617.64,1.4,0.09583,7e-05,12.80939]
[1779650579146,33.25,76618.34,1.4,0.09588,7e-05,12.81398]
[1779650580961,33.25,76617.98,1.4,0.09585,7e-05,12.81146]
[1779650580998,33.25,76617.98,1.4,0.09585,7e-05,12.81146]
[1779650581160,33.25,76613.34,1.4,0.09554,7e-05,12.77966]
[1779650582598,33.25,76606.25,1.4,0.09505,7e-05,12.73077]
[1779650583174,33.25,76605.9,1.4,0.09503,7e-05,12.72802]
[1779650585726,33.25,76604.28,1.4,0.09492,7e-05,12.7171]
[1779650586195,33.25,76603.64,1.4,0.09488,7e-05,12.71282]
[1779650586447,33.25,76603.64,1.4,0.09488,7e-05,12.71282]
[1779650587202,33.25,76605.72,1.4,0.09502,7e-05,12.7271]
[1779650593244,33.25,76605.1,1.4,0.09498,7e-05,12.72318]
[1779650593571,33.25,76605.1,1.4,0.09498,7e-05,12.72318]
[1779650594251,33.25,76605.9,1.4,0.09503,7e-05,12.7287]
[1779650598556,33.25,76605.8,1.4,0.09501,7e-05,12.72648]
[1779650600165,33.24,76605.38,1.4,0.09498,7e-05,12.72323]
[1779650600551,33.24,76611.47,1.4,0.09539,7e-05,12.76446]
[1779650601305,33.24,76611.89,1.4,0.09541,7e-05,12.76689]
[1779650606340,33.24,76613.3,1.4,0.09551,7e-05,12.77643]
[1779650611375,33.24,76613.29,1.4,0.09548,7e-05,12.77273]
[1779650622258,33.24,76613.18,1.4,0.09547,7e-05,12.77189]
[1779650622359,33.24,76614.62,1.4,0.09557,7e-05,12.78149]
[1779650623409,33.24,76614.62,1.4,0.09557,7e-05,12.78149]
[1779650623498,33.24,76614.62,1.4,0.09556,7e-05,12.78101]
[1779650626411,33.24,76614.62,1.4,0.09556,7e-05,12.78101]
[1779650626512,33.24,76614.66,1.4,0.09556,7e-05,12.78116]
[1779650631515,33.24,76612.39,1.4,0.09539,7e-05,12.76337]
[1779650636550,33.24,76610.6,1.4,0.09524,7e-05,12.74895]
[1779650645613,33.23,76609.75,1.4,0.09515,7e-05,12.73943]
[1779650650647,33.23,76611.73,1.4,0.09526,7e-05,12.75088]
[1779650655685,33.22,76611.59,1.4,0.09523,7e-05,12.74782]
[1779650662734,33.22,76611.78,1.4,0.09521,7e-05,12.74582]
[1779650665501,33.22,76615.99,1.4,0.09549,7e-05,12.77421]
[1779650666096,33.22,76615.99,1.4,0.09549,7e-05,12.77421]
[1779650667160,33.22,76616.23,1.4,0.0955,7e-05,12.77496]
[1779650667250,33.22,76616.29,1.4,0.0955,7e-05,12.77493]
[1779650668467,33.22,76616.34,1.4,0.0955,7e-05,12.77525]
[1779650672197,33.22,76616.87,1.4,0.09554,7e-05,12.77884]
[1779650678722,33.22,76616.79,1.4,0.09551,7e-05,12.77477]
[1779650687911,33.22,76614.75,1.4,0.09537,7e-05,12.76074]
[1779650693953,33.22,76610.79,1.4,0.0951,7e-05,12.73392]
[1779650702009,33.22,76610.95,1.4,0.09512,7e-05,12.73545]
[1779650711071,33.22,76613.52,1.4,0.0953,7e-05,12.75333]
[1779650715376,33.22,76613.53,1.4,0.0953,7e-05,12.75343]
[1779650715459,33.22,76613.53,1.4,0.0953,7e-05,12.7535]
[1779650716561,33.22,76606.22,1.4,0.0948,7e-05,12.70312]
[1779650717622,33.22,76602.31,1.4,0.09453,7e-05,12.6761]
[1779650718121,33.22,76602.28,1.4,0.09453,7e-05,12.67603]
[1779650719147,33.22,76602.28,1.4,0.09453,7e-05,12.67603]
[1779650719354,33.22,76601.65,1.4,0.09449,7e-05,12.67187]
[1779650720198,33.22,76601.65,1.4,0.09449,7e-05,12.67187]
[1779650720262,33.22,76600.32,1.4,0.0944,7e-05,12.66251]
[1779650728191,33.22,76600.22,1.4,0.0944,7e-05,12.66309]
[1779650731640,33.22,76600.15,1.4,0.0944,7e-05,12.66279]
[1779650732219,33.22,76599.82,1.4,0.09436,7e-05,12.65719]
[1779650737254,33.22,76598.77,1.4,0.09427,7e-05,12.64881]
[1779650740269,33.22,76598.83,1.4,0.09427,7e-05,12.64875]
[1779650740275,33.22,76598.97,1.4,0.09428,7e-05,12.64947]
[1779650741757,33.22,76598.96,1.4,0.09428,7e-05,12.64959]
[1779650742289,33.22,76598.9,1.4,0.09428,7e-05,12.64936]
[1779650748331,33.21,76598.01,1.4,0.09421,7e-05,12.6418]
[1779650755380,33.21,76597.82,1.4,0.09418,7e-05,12.63889]
[1779650755548,33.21,76597.82,1.4,0.09418,7e-05,12.63889]
[1779650761425,33.21,76595.19,1.4,0.09399,7e-05,12.61994]
[1779650767464,33.21,76597.1,1.4,0.0941,7e-05,12.63167]
[1779650775520,33.21,76597.6,1.4,0.09412,7e-05,12.6335]
[1779650781563,33.2,76597.34,1.4,0.09409,7e-05,12.63058]
[1779650784997,33.2,76595.88,1.4,0.09399,7e-05,12.62026]
[1779650785072,33.2,76596.01,1.4,0.094,7e-05,12.6208]
[1779650787685,33.2,76587.58,1.4,0.09343,7e-05,12.56305]
[1779650787689,33.2,76587.58,1.4,0.09343,7e-05,12.56305]
[1779650787865,33.2,76587.58,1.4,0.09343,7e-05,12.56305]
[1779650787967,33.2,76587.52,1.4,0.09342,7e-05,12.56222]
[1779650791121,33.2,76586.35,1.4,0.09334,7e-05,12.55419]
[1779650794787,33.2,76586.28,1.4,0.09331,7e-05,12.54997]
[1779650800696,33.2,76583.7,1.4,0.09313,7e-05,12.532]
[1779650801915,33.2,76583.7,1.4,0.09313,7e-05,12.532]
[1779650805313,33.2,76582.97,1.4,0.09308,7e-05,12.52695]
[1779650805325,33.2,76582.97,1.4,0.09308,7e-05,12.52682]
[1779650810766,33.2,76586.59,1.4,0.09331,7e-05,12.55021]
[1779650813212,33.2,76586.76,1.4,0.09332,7e-05,12.55111]
[1779650818824,33.2,76583.15,1.4,0.09306,7e-05,12.52472]
[1779650823859,33.19,76575.78,1.4,0.09256,7e-05,12.47361]
[1779650828894,33.19,76581.47,1.4,0.09293,7e-05,12.51104]
[1779650835707,33.19,76581.71,1.4,0.09293,7e-05,12.51176]
[1779650841277,33.19,76580.66,1.4,0.09284,7e-05,12.50204]
[1779650846303,33.18,76579.32,1.4,0.09273,7e-05,12.49089]
[1779650851584,33.18,76580.43,1.4,0.09278,7e-05,12.49636]
[1779650853663,33.18,76575.62,1.4,0.09243,7e-05,12.45904]
[1779650860114,33.18,76573.67,1.4,0.09227,7e-05,12.44342]
[1779650866252,33.18,76573.67,1.4,0.09227,7e-05,12.44342]
[1779650869877,33.17,76573.7,1.4,0.09225,7e-05,12.44094]
[1779650870278,33.17,76573.7,1.4,0.09225,7e-05,12.44094]
[1779650870376,33.17,76573.67,1.4,0.09224,7e-05,12.44005]
[1779650871276,33.17,76573.67,1.4,0.09224,7e-05,12.44005]
[1779650871530,33.17,76573.67,1.4,0.09224,7e-05,12.44005]
[1779650874584,33.17,76575.09,1.4,0.09234,7e-05,12.44982]
[1779650876087,33.17,76574.92,1.4,0.09233,7e-05,12.44874]
[1779650881229,33.17,76574.92,1.4,0.09233,7e-05,12.44885]
[1779650884746,33.17,76576.1,1.4,0.09241,7e-05,12.45698]
[1779650890324,33.17,76579.79,1.4,0.09265,7e-05,12.482]
[1779650892844,33.17,76580.22,1.4,0.09268,7e-05,12.48489]
[1779650893345,33.17,76580.58,1.4,0.0927,7e-05,12.48732]
[1779650898380,33.17,76580.81,1.4,0.09274,7e-05,12.49096]
[1779650904422,33.18,76580.7,1.4,0.09276,7e-05,12.49271]
[1779650911471,33.18,76579.19,1.4,0.09266,7e-05,12.48194]
[1779650916506,33.19,76578.37,1.4,0.09263,7e-05,12.47861]
[1779650921541,33.19,76578.35,1.4,0.09265,7e-05,12.48068]
[1779650922071,33.19,76578.35,1.4,0.09265,7e-05,12.48068]
[1779650922548,33.19,76578.34,1.4,0.09266,7e-05,12.48105]
[1779650929504,33.19,76578.41,1.4,0.09266,7e-05,12.48153]
[1779650931580,33.19,76574.18,1.4,0.09238,7e-05,12.45285]
[1779650936646,33.19,76576.07,1.4,0.09251,7e-05,12.4659]
[1779650941605,33.19,76575.33,1.4,0.09246,7e-05,12.46091]
[1779650946716,33.19,76576.18,1.4,0.09252,7e-05,12.46697]
[1779650957317,33.19,76576.23,1.4,0.09252,7e-05,12.4674]
[1779650958838,33.19,76576.11,1.4,0.09252,7e-05,12.46675]
[1779650959153,33.19,76576.11,1.4,0.09252,7e-05,12.46675]
[1779650959206,33.19,76576.11,1.4,0.09252,7e-05,12.46675]
[1779650960922,33.19,76560.22,1.4,0.09147,7e-05,12.35931]
[1779650960982,33.19,76558.71,1.4,0.09137,7e-05,12.3493]
[1779650966119,33.19,76560.51,1.4,0.09148,7e-05,12.36107]
[1779650969122,33.19,76560.48,1.4,0.09148,7e-05,12.36046]
[1779650969130,33.19,76560.48,1.4,0.09148,7e-05,12.36046]
[1779650971189,33.19,76560.48,1.4,0.09147,7e-05,12.35985]
[1779650971284,33.19,76560.2,1.4,0.09143,7e-05,12.35412]
[1779650975314,33.19,76560.77,1.4,0.09147,7e-05,12.35838]
[1779650975355,33.19,76561.06,1.4,0.09149,7e-05,12.36074]
[1779650977880,33.19,76564.52,1.4,0.09172,7e-05,12.38412]
[1779650981132,33.19,76564.59,1.4,0.09172,7e-05,12.38449]
[1779650981136,33.19,76564.59,1.4,0.09172,7e-05,12.38449]
[1779650981202,33.19,76564.66,1.4,0.09173,7e-05,12.38493]
[1779650983504,33.19,76566.36,1.4,0.09184,7e-05,12.39643]
[1779650989020,33.19,76569.03,1.4,0.09203,7e-05,12.41549]
[1779650994069,33.19,76569.87,1.4,0.09209,7e-05,12.42177]
[1779650999903,33.19,76572.05,1.4,0.09224,7e-05,12.43689]
[1779651002488,33.19,76572.24,1.4,0.09225,7e-05,12.43865]
[1779651008167,33.19,76580.57,1.4,0.09281,7e-05,12.49551]
[1779651009262,33.19,76580.57,1.4,0.09281,7e-05,12.49551]
[1779651009321,33.19,76581.88,1.4,0.0929,7e-05,12.50441]
[1779651011849,33.19,76581.96,1.4,0.09291,7e-05,12.5058]
[1779651012431,33.19,76581.96,1.4,0.09291,7e-05,12.5058]
[1779651013749,33.19,76581.73,1.4,0.0929,7e-05,12.50423]
[1779651014209,33.2,76581.73,1.4,0.0929,7e-05,12.50463]
[1779651019244,33.2,76581.71,1.4,0.0929,7e-05,12.5044]
[1779651024279,33.19,76583.15,1.4,0.09299,7e-05,12.51404]
[1779651030323,33.19,76583.15,1.4,0.09299,7e-05,12.51379]
[1779651031352,33.19,76583.15,1.4,0.09299,7e-05,12.51379]
[1779651037696,33.19,76583.19,1.4,0.09297,7e-05,12.51039]
[1779651043419,33.19,76582.7,1.4,0.09293,7e-05,12.50685]
[1779651049466,33.19,76582.74,1.4,0.09293,7e-05,12.50702]
[1779651052310,33.19,76583.64,1.4,0.09299,7e-05,12.51303]
[1779651053169,33.19,76583.64,1.4,0.09299,7e-05,12.513]
[1779651053479,33.19,76583.64,1.4,0.09299,7e-05,12.513]
[1779651061354,33.19,76583.67,1.4,0.09299,7e-05,12.51305]
[1779651064292,33.19,76583.97,1.4,0.09301,7e-05,12.51494]
[1779651065777,33.19,76583.78,1.4,0.093,7e-05,12.51358]
[1779651067431,33.19,76581.99,1.4,0.09288,7e-05,12.50139]
[1779651076653,33.19,76581.74,1.4,0.09286,7e-05,12.49968]
[1779651084709,33.19,76581.44,1.4,0.09284,7e-05,12.49771]
[1779651089744,33.19,76581.86,1.4,0.09287,7e-05,12.50062]
[1779651095786,33.19,76582.38,1.4,0.09288,7e-05,12.50075]
[1779651100821,33.19,76581.71,1.4,0.09284,7e-05,12.49625]
[1779651105857,33.19,76581.63,1.4,0.09284,7e-05,12.49577]
[1779651110891,33.19,76582.34,1.4,0.09288,7e-05,12.50065]
[1779651117364,33.19,76582.34,1.4,0.09288,7e-05,12.50065]
[1779651122975,33.19,76582.4,1.4,0.09289,7e-05,12.50112]
[1779651127612,33.19,76581.09,1.4,0.0928,7e-05,12.49226]
[1779651127667,33.19,76581.09,1.4,0.0928,7e-05,12.4923]
[1779651133045,33.19,76573.53,1.4,0.09228,7e-05,12.43948]
[1779651138165,33.19,76573.53,1.4,0.09228,7e-05,12.4389]
[1779651138169,33.19,76573.53,1.4,0.09228,7e-05,12.4389]
[1779651138267,33.19,76573.99,1.4,0.0923,7e-05,12.44087]
[1779651140953,33.19,76574.91,1.4,0.09236,7e-05,12.44721]
[1779651141057,33.19,76574.91,1.4,0.09236,7e-05,12.44721]
[1779651149159,33.19,76574.93,1.4,0.09237,7e-05,12.44824]
[1779651155199,33.19,76574.92,1.4,0.09235,7e-05,12.44534]
[1779651160234,33.19,76574.81,1.4,0.09235,7e-05,12.44513]
[1779651165269,33.19,76575.2,1.4,0.09238,7e-05,12.44842]
[1779651170620,33.19,76574.48,1.4,0.09234,7e-05,12.44397]
[1779651171475,33.19,76571.88,1.4,0.09217,7e-05,12.42647]
[1779651172638,33.19,76567.51,1.4,0.09188,7e-05,12.39703]
[1779651172706,33.19,76567.51,1.4,0.09188,7e-05,12.39703]
[1779651173681,33.19,76565.22,1.4,0.09173,7e-05,12.38172]
[1779651173710,33.19,76565.21,1.4,0.09173,7e-05,12.38186]
[1779651179367,33.19,76560.37,1.4,0.09141,7e-05,12.34883]
[1779651183541,33.19,76560.01,1.4,0.09139,7e-05,12.34633]
[1779651183576,33.19,76560.0,1.4,0.09139,7e-05,12.34624]
[1779651186219,33.19,76559.93,1.4,0.09139,7e-05,12.34628]
[1779651191451,33.2,76556.29,1.4,0.09116,7e-05,12.32336]
[1779651195457,33.2,76556.24,1.4,0.09116,7e-05,12.32331]
[1779651201521,33.2,76562.51,1.4,0.0916,7e-05,12.36815]
[1779651206556,33.2,76562.76,1.4,0.09163,7e-05,12.37086]
[1779651211591,33.2,76563.86,1.4,0.09169,7e-05,12.37581]
[1779651216626,33.21,76568.45,1.4,0.092,7e-05,12.40765]
[1779651221661,33.21,76566.55,1.4,0.09188,7e-05,12.39552]
[1779651226696,33.21,76566.53,1.4,0.09189,7e-05,12.39622]
[1779651232739,33.21,76569.31,1.4,0.09208,7e-05,12.41587]
[1779651238781,33.21,76566.5,1.4,0.0919,7e-05,12.39757]
[1779651243816,33.21,76562.31,1.4,0.09163,7e-05,12.3701]
[1779651248857,33.21,76567.54,1.4,0.09198,7e-05,12.40617]
[1779651253892,33.21,76567.07,1.4,0.09196,7e-05,12.40361]
[1779651259933,33.21,76567.73,1.4,0.09201,7e-05,12.40885]
[1779651266983,33.22,76565.5,1.4,0.09187,7e-05,12.39459]
[1779651271214,33.22,76567.7,1.4,0.09202,7e-05,12.40987]
[1779651273382,33.22,76572.13,1.4,0.0923,7e-05,12.43671]
[1779651274032,33.22,76571.36,1.4,0.09225,7e-05,12.43156]
[1779651274415,33.22,76571.36,1.4,0.09225,7e-05,12.43156]
[1779651275039,33.22,76570.72,1.4,0.09221,7e-05,12.42774]
[1779651284102,33.22,76569.97,1.4,0.09217,7e-05,12.42344]
[1779651290044,33.22,76570.07,1.4,0.09218,7e-05,12.42449]
[1779651295439,33.22,76571.06,1.4,0.09225,7e-05,12.43176]
[1779651297287,33.22,76571.67,1.4,0.09229,7e-05,12.43605]
[1779651297388,33.22,76572.09,1.4,0.09232,7e-05,12.43898]
[1779651301553,33.22,76571.93,1.4,0.09232,7e-05,12.4395]
[1779651303068,33.22,76572.25,1.4,0.09235,7e-05,12.44218]
[1779651312145,33.23,76576.19,1.4,0.09264,7e-05,12.47164]
[1779651312559,33.23,76576.19,1.4,0.09264,7e-05,12.47164]
[1779651313394,33.23,76576.19,1.4,0.09266,7e-05,12.47346]
[1779651313495,33.23,76576.19,1.4,0.09266,7e-05,12.47391]
[1779651317569,33.23,76575.98,1.4,0.09265,7e-05,12.47251]
[1779651321593,33.23,76576.01,1.4,0.09265,7e-05,12.47275]
[1779651322606,33.23,76576.06,1.4,0.09265,7e-05,12.47313]
[1779651325747,33.23,76576.11,1.4,0.09266,7e-05,12.47349]
[1779651326628,33.23,76575.91,1.4,0.09265,7e-05,12.47216]
[1779651331468,33.23,76580.49,1.4,0.09295,7e-05,12.50327]
[1779651331549,33.23,76580.76,1.4,0.09295,7e-05,12.50162]
[1779651337475,33.23,76582.78,1.4,0.0931,7e-05,12.51766]
[1779651342511,33.24,76584.2,1.4,0.09322,7e-05,12.52908]
[1779651348553,33.24,76584.79,1.4,0.09328,7e-05,12.53522]
[1779651354595,33.24,76585.28,1.4,0.09333,7e-05,12.54062]
[1779651359630,33.25,76590.08,1.4,0.09367,7e-05,12.57475]
[1779651364665,33.25,76592.95,1.4,0.09387,7e-05,12.59553]
[1779651369996,33.25,76592.62,1.4,0.09385,7e-05,12.59372]
[1779651377756,33.25,76592.57,1.4,0.09388,7e-05,12.59588]
[1779651382790,33.25,76594.78,1.4,0.09404,7e-05,12.61211]
[1779651387829,33.26,76593.64,1.4,0.09397,7e-05,12.60555]
[1779651392862,33.26,76593.18,1.4,0.09393,7e-05,12.60026]
[1779651394549,33.26,76593.2,1.4,0.09394,7e-05,12.60067]
[1779651394559,33.26,76593.2,1.4,0.09394,7e-05,12.60095]
[1779651397024,33.26,76593.36,1.4,0.09395,7e-05,12.60187]
[1779651398452,33.26,76589.81,1.4,0.09371,7e-05,12.57742]
[1779651398663,33.26,76589.81,1.4,0.09371,7e-05,12.57742]
[1779651398777,33.26,76589.81,1.4,0.09371,7e-05,12.57742]
[1779651398904,33.26,76590.41,1.4,0.09375,7e-05,12.58138]
[1779651401710,33.26,76590.05,1.4,0.09373,7e-05,12.57956]
[1779651406171,33.26,76590.38,1.4,0.09376,7e-05,12.58273]
[1779651406754,33.26,76590.38,1.4,0.09376,7e-05,12.58273]
[1779651406856,33.26,76590.38,1.4,0.09376,7e-05,12.58327]
[1779651411749,33.26,76589.64,1.4,0.09369,7e-05,12.57617]
[1779651417035,33.25,76588.85,1.4,0.09361,7e-05,12.56781]
[1779651421907,33.25,76589.04,1.4,0.0936,7e-05,12.56715]
[1779651427107,33.25,76589.83,1.4,0.09363,7e-05,12.5696]
[1779651432142,33.24,76589.21,1.4,0.09356,7e-05,12.56299]
[1779651437176,33.24,76589.29,1.4,0.09354,7e-05,12.56121]
[1779651438343,33.24,76589.29,1.4,0.09354,7e-05,12.56121]
[1779651444261,33.23,76586.82,1.4,0.09335,7e-05,12.54126]
[1779651450505,33.23,76586.36,1.4,0.0933,7e-05,12.53646]
[1779651456309,33.23,76584.44,1.4,0.09312,7e-05,12.51669]
[1779651462131,33.22,76588.75,1.4,0.09338,7e-05,12.54403]
[1779651462232,33.22,76589.32,1.4,0.09342,7e-05,12.54747]
[1779651463679,33.22,76589.3,1.4,0.09342,7e-05,12.54734]
[1779651463752,33.22,76589.34,1.4,0.09342,7e-05,12.54763]
[1779651470564,33.22,76589.43,1.4,0.09342,7e-05,12.54739]
[1779651475999,33.22,76589.28,1.4,0.09337,7e-05,12.54297]
[1779651480541,33.21,76589.44,1.4,0.09336,7e-05,12.54195]
[1779651484395,33.21,76589.44,1.4,0.09335,7e-05,12.54111]
[1779651488401,33.21,76592.19,1.4,0.09351,7e-05,12.5573]
[1779651493136,33.21,76593.66,1.4,0.0936,7e-05,12.56596]
[1779651499610,33.2,76593.22,1.4,0.09352,7e-05,12.55849]
[1779651505321,33.2,76587.51,1.4,0.09312,7e-05,12.51755]
[1779651508145,33.2,76586.78,1.4,0.09306,7e-05,12.51185]
[1779651513327,33.19,76584.09,1.4,0.09284,7e-05,12.48841]
[1779651517451,33.19,76585.17,1.4,0.0929,7e-05,12.49441]
[1779651522775,33.19,76587.18,1.4,0.09301,7e-05,12.50572]
[1779651527810,33.19,76590.5,1.4,0.09322,7e-05,12.5264]
[1779651534647,33.18,76590.1,1.4,0.09317,7e-05,12.52216]
[1779651543922,33.18,76590.58,1.4,0.09316,7e-05,12.52086]
[1779651548280,33.18,76589.94,1.4,0.09311,7e-05,12.51577]
[1779651553992,33.17,76590.06,1.4,0.09309,7e-05,12.51368]
[1779651559027,33.17,76590.19,1.4,0.09308,7e-05,12.51277]
[1779651564062,33.17,76590.12,1.4,0.09306,7e-05,12.51051]
[1779651571112,33.16,76590.19,1.4,0.09301,7e-05,12.50508]
[1779651576148,33.16,76590.4,1.4,0.09301,7e-05,12.50479]
[1779651581183,33.16,76590.66,1.4,0.09301,7e-05,12.50486]
[1779651585906,33.15,76590.72,1.4,0.093,7e-05,12.50388]
[1779651592260,33.15,76590.65,1.4,0.09297,7e-05,12.50096]
[1779651597295,33.15,76590.85,1.4,0.09297,7e-05,12.50059]
[1779651602848,33.15,76590.92,1.4,0.09297,7e-05,12.50037]
[1779651608358,33.14,76596.96,1.4,0.09334,7e-05,12.53889]
[1779651614417,33.14,76597.71,1.4,0.09336,7e-05,12.54062]
[1779651615701,33.14,76597.79,1.4,0.09336,7e-05,12.54072]
[1779651615751,33.14,76597.79,1.4,0.09336,7e-05,12.54072]
[1779651615760,33.14,76597.79,1.4,0.09336,7e-05,12.54072]
[1779651616434,33.14,76603.46,1.4,0.09374,7e-05,12.57891]
[1779651617106,33.14,76603.46,1.4,0.09374,7e-05,12.57891]
[1779651617524,33.14,76606.91,1.4,0.09397,7e-05,12.60277]
[1779651623167,33.14,76608.86,1.4,0.09411,7e-05,12.61688]
[1779651626721,33.14,76609.23,1.4,0.09415,7e-05,12.62065]
[1779651626822,33.14,76609.62,1.4,0.09418,7e-05,12.62378]
[1779651629106,33.14,76612.46,1.4,0.09437,7e-05,12.6431]
[1779651629160,33.14,76612.46,1.4,0.09437,7e-05,12.64301]
[1779651632543,33.14,76626.32,1.4,0.09529,7e-05,12.73478]
[1779651637578,33.14,76632.59,1.4,0.09572,7e-05,12.77788]
[1779651641382,33.14,76632.57,1.4,0.09572,7e-05,12.77773]
[1779651645137,33.14,76633.68,1.4,0.09579,7e-05,12.78526]
[1779651650670,33.14,76637.46,1.4,0.09605,7e-05,12.81091]
[1779651656011,33.14,76646.75,1.4,0.09668,7e-05,12.8745]
[1779651661747,33.14,76648.07,1.4,0.09676,7e-05,12.88245]
[1779651668796,33.14,76641.56,1.4,0.0963,7e-05,12.83666]
[1779651673046,33.14,76644.17,1.4,0.09648,7e-05,12.85442]
[1779651682196,33.14,76643.87,1.4,0.09645,7e-05,12.8515]
[1779651683061,33.14,76636.96,1.4,0.09597,7e-05,12.8035]
[1779651688943,33.14,76627.23,1.4,0.09531,7e-05,12.73689]
[1779651691524,33.14,76627.36,1.4,0.09532,7e-05,12.73794]
[1779651696999,33.14,76630.85,1.4,0.09554,7e-05,12.75891]
[1779651702034,33.14,76631.46,1.4,0.09559,7e-05,12.76342]
[1779651705058,33.14,76634.98,1.4,0.09583,7e-05,12.78769]
[1779651712105,33.14,76635.09,1.4,0.09584,7e-05,12.78875]
[1779651717140,33.14,76634.79,1.4,0.09582,7e-05,12.78694]
[1779651724189,33.14,76635.15,1.4,0.09585,7e-05,12.78981]
[1779651729224,33.14,76635.48,1.4,0.09587,7e-05,12.79238]
[1779651732652,33.14,76637.28,1.4,0.096,7e-05,12.80493]
[1779651738287,33.14,76638.26,1.4,0.09607,7e-05,12.81191]
[1779651744330,33.14,76638.71,1.4,0.0961,7e-05,12.81524]
[1779651751959,33.14,76638.71,1.4,0.0961,7e-05,12.81524]
[1779651752307,33.14,76638.71,1.4,0.0961,7e-05,12.81524]
[1779651761451,33.14,76638.63,1.4,0.09608,7e-05,12.81173]
[1779651766486,33.14,76636.03,1.4,0.0959,7e-05,12.79414]
[1779651771521,33.14,76633.18,1.4,0.09571,7e-05,12.77513]
[1779651776556,33.14,76633.34,1.4,0.09573,7e-05,12.77686]
[1779651781591,33.14,76633.76,1.4,0.09577,7e-05,12.78036]
[1779651789647,33.15,76633.77,1.4,0.09578,7e-05,12.7814]
[1779651793617,33.15,76623.79,1.4,0.0951,7e-05,12.71327]
[1779651793675,33.15,76623.71,1.4,0.0951,7e-05,12.71317]
[1779651797651,33.15,76621.63,1.4,0.09495,7e-05,12.69828]
[1779651799274,33.15,76621.54,1.4,0.09494,7e-05,12.69747]
[1779651799611,33.15,76621.54,1.4,0.09494,7e-05,12.69747]
[1779651799375,33.14,76621.51,1.4,0.09494,7e-05,12.69687]
[1779651799743,33.14,76619.41,1.4,0.0948,7e-05,12.68249]
[1779651801825,33.14,76621.01,1.4,0.0949,7e-05,12.69326]
[1779651802361,33.14,76621.01,1.4,0.0949,7e-05,12.69326]
[1779651802396,33.14,76623.91,1.4,0.0951,7e-05,12.71274]
[1779651805783,33.14,76622.56,1.4,0.09501,7e-05,12.70391]
[1779651811827,33.15,76623.8,1.4,0.09508,7e-05,12.71034]
[1779651818265,33.15,76623.44,1.4,0.09506,7e-05,12.70806]
[1779651825668,33.15,76623.55,1.4,0.09509,7e-05,12.71046]
[1779651825925,33.15,76623.64,1.4,0.0951,7e-05,12.71175]
[1779651831967,33.15,76623.92,1.4,0.0951,7e-05,12.71178]
[1779651837004,33.15,76622.89,1.4,0.09501,7e-05,12.70336]
[1779651839367,33.15,76619.71,1.4,0.0948,7e-05,12.68132]
[1779651839468,33.14,76619.81,1.4,0.0948,7e-05,12.68178]
[1779651841603,33.14,76619.81,1.4,0.0948,7e-05,12.68178]
[1779651842254,33.14,76619.81,1.4,0.0948,7e-05,12.68178]
[1779651844381,33.15,76619.43,1.4,0.09478,7e-05,12.67953]
[1779651844481,33.15,76619.34,1.4,0.09477,7e-05,12.67912]
[1779651847667,33.14,76620.16,1.4,0.09483,7e-05,12.68425]
[1779651850204,33.14,76620.05,1.4,0.09481,7e-05,12.68301]
[1779651853643,33.14,76617.86,1.4,0.09465,7e-05,12.66705]
[1779651855631,33.14,76617.86,1.4,0.09465,7e-05,12.66682]
[1779651856535,33.14,76617.86,1.4,0.09465,7e-05,12.66682]
[1779651859625,33.14,76617.86,1.4,0.09465,7e-05,12.66614]
[1779651871243,33.14,76622.33,1.4,0.09489,7e-05,12.68944]
[1779651876278,33.13,76622.18,1.4,0.09486,7e-05,12.68704]
[1779651883327,33.13,76619.81,1.4,0.09468,7e-05,12.66896]
[1779651888362,33.13,76620.12,1.4,0.09469,7e-05,12.66988]
[1779651894404,33.13,76622.05,1.4,0.09481,7e-05,12.68155]
[1779651899439,33.12,76622.17,1.4,0.0948,7e-05,12.68105]
[1779651904478,33.12,76622.35,1.4,0.0948,7e-05,12.68098]
[1779651910795,33.12,76622.25,1.4,0.09478,7e-05,12.67926]
[1779651917569,33.12,76622.71,1.4,0.09479,7e-05,12.6801]
[1779651919939,33.12,76622.78,1.4,0.09479,7e-05,12.68007]
[1779651928646,33.11,76622.85,1.4,0.09477,7e-05,12.67827]
[1779651931588,33.11,76622.84,1.4,0.09477,7e-05,12.6777]
[1779651936703,33.11,76621.7,1.4,0.09465,7e-05,12.66509]
[1779651942745,33.11,76622.08,1.4,0.09467,7e-05,12.66632]
[1779651950317,33.11,76622.32,1.4,0.09468,7e-05,12.6675]
[1779651950418,33.11,76622.32,1.4,0.09466,7e-05,12.66611]
[1779651955836,33.11,76622.57,1.4,0.09469,7e-05,12.66884]
[1779651963892,33.11,76624.59,1.4,0.09484,7e-05,12.68427]
[1779651968926,33.11,76625.01,1.4,0.09488,7e-05,12.68803]
[1779651976983,33.11,76625.12,1.4,0.0949,7e-05,12.69015]
[1779651978952,33.11,76626.19,1.4,0.09498,7e-05,12.69765]
[1779651981898,33.11,76630.79,1.4,0.09529,7e-05,12.72966]
[1779651982020,33.11,76630.79,1.4,0.09529,7e-05,12.72966]
[1779651987067,33.12,76635.89,1.4,0.09565,7e-05,12.76557]
[1779651992102,33.12,76636.15,1.4,0.09565,7e-05,12.76458]
[1779651997137,33.12,76636.58,1.4,0.09569,7e-05,12.7683]
[1779652002172,33.12,76630.81,1.4,0.0953,7e-05,12.72941]
[1779652002835,33.12,76630.81,1.4,0.0953,7e-05,12.72941]
[1779652012242,33.12,76627.91,1.4,0.09512,7e-05,12.71072]
[1779652017277,33.12,76629.37,1.4,0.09523,7e-05,12.72139]
[1779652022313,33.12,76629.87,1.4,0.09527,7e-05,12.72545]
[1779652022855,33.12,76629.87,1.4,0.09527,7e-05,12.72545]
[1779652028355,33.12,76631.19,1.4,0.09537,7e-05,12.73581]
[1779652033390,33.13,76629.59,1.4,0.09527,7e-05,12.72591]
[1779652033866,33.13,76629.59,1.4,0.09527,7e-05,12.72591]
[1779652044467,33.13,76629.36,1.4,0.09527,7e-05,12.72578]
[1779652049502,33.13,76629.67,1.4,0.0953,7e-05,12.72858]
[1779652054537,33.13,76630.27,1.4,0.09532,7e-05,12.72993]
[1779652059572,33.13,76630.49,1.4,0.09535,7e-05,12.73214]
[1779652067628,33.13,76624.04,1.4,0.09492,7e-05,12.68957]
[1779652077698,33.14,76624.04,1.4,0.09494,7e-05,12.69157]
[1779652082734,33.14,76628.77,1.4,0.09528,7e-05,12.7249]
[1779652087769,33.14,76630.03,1.4,0.09537,7e-05,12.73423]
[1779652091802,33.14,76638.14,1.4,0.09592,7e-05,12.79024]
[1779652097838,33.14,76641.44,1.4,0.09616,7e-05,12.81362]
[1779652102874,33.14,76642.51,1.4,0.09624,7e-05,12.82146]
[1779652107908,33.14,76643.3,1.4,0.09629,7e-05,12.82728]
[1779652112945,33.14,76643.46,1.4,0.09629,7e-05,12.82527]
[1779652119988,33.14,76643.26,1.4,0.09627,7e-05,12.82396]
[1779652126035,33.14,76642.49,1.4,0.09623,7e-05,12.8195]
[1779652131072,33.14,76644.26,1.4,0.09635,7e-05,12.83199]
[1779652137113,33.14,76644.24,1.4,0.09635,7e-05,12.83209]
[1779652142150,33.14,76647.13,1.4,0.09655,7e-05,12.85213]
[1779652145743,33.14,76661.53,1.4,0.09755,7e-05,12.95136]
[1779652150559,33.14,76663.17,1.4,0.09766,7e-05,12.96239]
[1779652152247,33.14,76663.28,1.4,0.09766,7e-05,12.96255]
[1779652156370,33.14,76662.1,1.4,0.09757,7e-05,12.95396]
[1779652162303,33.14,76663.26,1.4,0.09764,7e-05,12.96086]
[1779652167338,33.14,76664.65,1.4,0.09773,7e-05,12.96965]
[1779652172373,33.14,76664.18,1.4,0.09767,7e-05,12.96212]
[1779652173580,33.14,76664.18,1.4,0.09767,7e-05,12.96212]
[1779652179422,33.14,76664.96,1.4,0.09771,7e-05,12.96648]
[1779652184457,33.14,76666.68,1.4,0.09782,7e-05,12.97763]
[1779652188488,33.14,76667.58,1.4,0.09788,7e-05,12.9834]
[1779652188498,33.14,76667.58,1.4,0.09788,7e-05,12.9834]
[1779652188637,33.14,76667.54,1.4,0.09787,7e-05,12.98297]
[1779652194527,33.14,76673.7,1.4,0.09831,7e-05,13.0261]
[1779652197593,33.14,76669.85,1.4,0.09804,7e-05,12.99957]
[1779652197599,33.14,76669.85,1.4,0.09804,7e-05,12.99957]
[1779652197693,33.14,76668.38,1.4,0.09794,7e-05,12.9895]
[1779652203211,33.14,76663.55,1.4,0.0976,7e-05,12.95576]
[1779652209633,33.14,76663.96,1.4,0.09763,7e-05,12.95832]
[1779652214668,33.14,76664.3,1.4,0.09765,7e-05,12.96043]
[1779652219703,33.13,76664.39,1.4,0.09765,7e-05,12.96079]
[1779652230780,33.13,76664.67,1.4,0.09766,7e-05,12.96211]
[1779652235558,33.13,76668.13,1.4,0.09788,7e-05,12.98228]
[1779652241857,33.13,76674.35,1.4,0.0983,7e-05,13.02445]
[1779652246892,33.13,76674.93,1.4,0.09834,7e-05,13.02774]
[1779652252934,33.13,76674.75,1.4,0.09831,7e-05,13.02559]
[1779652257969,33.13,76665.72,1.4,0.09768,7e-05,12.9624]
[1779652261152,33.13,76664.13,1.4,0.09757,7e-05,12.95126]
[1779652267032,33.13,76663.42,1.4,0.0975,7e-05,12.94511]
[1779652272067,33.13,76663.9,1.4,0.09753,7e-05,12.94738]
[1779652277102,33.12,76660.19,1.4,0.09726,7e-05,12.92078]
[1779652283037,33.12,76660.53,1.4,0.09728,7e-05,12.92296]
[1779652283073,33.12,76660.53,1.4,0.09728,7e-05,12.92296]
[1779652283144,33.12,76669.05,1.4,0.09786,7e-05,12.98099]
[1779652284148,33.12,76669.05,1.4,0.09786,7e-05,12.98099]
[1779652284853,33.12,76669.05,1.4,0.09786,7e-05,12.98099]
[1779652294221,33.12,76672.73,1.4,0.09811,7e-05,13.00399]
[1779652301270,33.12,76671.87,1.4,0.09806,7e-05,12.99874]
[1779652306305,33.13,76670.15,1.4,0.09794,7e-05,12.98748]
[1779652311340,33.13,76670.65,1.4,0.09798,7e-05,12.99164]
[1779652316375,33.13,76669.8,1.4,0.09793,7e-05,12.98648]
[1779652321409,33.13,76668.47,1.4,0.09785,7e-05,12.97811]
[1779652325351,33.13,76666.85,1.4,0.09774,7e-05,12.96743]
[1779652327443,33.13,76666.29,1.4,0.09771,7e-05,12.96392]
[1779652327461,33.13,76666.32,1.4,0.09771,7e-05,12.96432]
[1779652332495,33.13,76663.73,1.4,0.09753,7e-05,12.94592]
[1779652340551,33.13,76663.6,1.4,0.09751,7e-05,12.94392]
[1779652350621,33.13,76664.15,1.4,0.09753,7e-05,12.94637]
[1779652356663,33.13,76663.05,1.4,0.09742,7e-05,12.93452]
[1779652362215,33.12,76659.05,1.4,0.09714,7e-05,12.90636]
[1779652362953,33.12,76659.05,1.4,0.09714,7e-05,12.90636]
[1779652363347,33.12,76659.41,1.4,0.09716,7e-05,12.90874]
[1779652368747,33.12,76659.03,1.4,0.09713,7e-05,12.90522]
[1779652373782,33.12,76658.99,1.4,0.09712,7e-05,12.9043]
[1779652378817,33.12,76659.04,1.4,0.09712,7e-05,12.90393]
[1779652380989,33.12,76659.04,1.4,0.09712,7e-05,12.90393]
[1779652386874,33.12,76658.99,1.4,0.0971,7e-05,12.90236]
[1779652391296,33.12,76662.38,1.4,0.09733,7e-05,12.92506]
[1779652397951,33.12,76661.74,1.4,0.09727,7e-05,12.91924]
[1779652401598,33.11,76661.31,1.4,0.09723,7e-05,12.91567]
[1779652407779,33.11,76661.46,1.4,0.09724,7e-05,12.91652]
[1779652408503,33.11,76662.07,1.4,0.09727,7e-05,12.9196]
[1779652409844,33.11,76663.39,1.4,0.09736,7e-05,12.92853]
[1779652416028,33.11,76665.24,1.4,0.09746,7e-05,12.93685]
[1779652422120,33.11,76665.0,1.4,0.09742,7e-05,12.93351]
[1779652427155,33.11,76666.01,1.4,0.09748,7e-05,12.93935]
[1779652432189,33.11,76665.89,1.4,0.09746,7e-05,12.93735]
[1779652437225,33.1,76665.79,1.4,0.09744,7e-05,12.93546]
[1779652443267,33.1,76665.84,1.4,0.09743,7e-05,12.93436]
[1779652448301,33.1,76665.41,1.4,0.09739,7e-05,12.93017]
[1779652453123,33.1,76665.61,1.4,0.09739,7e-05,12.93082]
[1779652455834,33.1,76665.83,1.4,0.0974,7e-05,12.93184]
[1779652455837,33.1,76665.83,1.4,0.0974,7e-05,12.93184]
[1779652464414,33.09,76666.75,1.4,0.09744,7e-05,12.93548]
[1779652469449,33.09,76666.75,1.4,0.09743,7e-05,12.93435]
[1779652477505,33.09,76666.7,1.4,0.09739,7e-05,12.92885]
[1779652479905,33.09,76666.71,1.4,0.09738,7e-05,12.92873]
[1779652481964,33.09,76666.82,1.4,0.09739,7e-05,12.92911]
[1779652487575,33.09,76667.19,1.4,0.0974,7e-05,12.93039]
[1779652492610,33.09,76666.8,1.4,0.09736,7e-05,12.92683]
[1779652494324,33.09,76666.8,1.4,0.09736,7e-05,12.92683]
[1779652498462,33.08,76671.07,1.4,0.09765,7e-05,12.95557]
[1779652504694,33.08,76681.6,1.4,0.09836,7e-05,13.02659]
[1779652509729,33.08,76683.32,1.4,0.09847,7e-05,13.0372]
[1779652514764,33.08,76683.07,1.4,0.09844,7e-05,13.03417]
[1779652519799,33.08,76677.72,1.4,0.09805,7e-05,12.99586]
[1779652520373,33.08,76677.72,1.4,0.09805,7e-05,12.99586]
[1779652525939,33.07,76675.68,1.4,0.0979,7e-05,12.98077]
[1779652530301,33.07,76680.39,1.4,0.09822,7e-05,13.01267]
[1779652531635,33.07,76685.4,1.4,0.09857,7e-05,13.04703]
[1779652537925,33.07,76690.79,1.4,0.0989,7e-05,13.07908]
[1779652542960,33.07,76692.61,1.4,0.09902,7e-05,13.09031]
[1779652550009,33.06,76694.08,1.4,0.0991,7e-05,13.09833]
[1779652555044,33.06,76695.12,1.4,0.09915,7e-05,13.10387]
[1779652560079,33.06,76695.12,1.4,0.09913,7e-05,13.10213]
[1779652565116,33.06,76693.23,1.4,0.09898,7e-05,13.08729]
[1779652565432,33.06,76693.23,1.4,0.09898,7e-05,13.08729]
[1779652571158,33.05,76693.62,1.4,0.09899,7e-05,13.08788]
[1779652576193,33.05,76691.43,1.4,0.09882,7e-05,13.07095]
[1779652582235,33.05,76687.63,1.4,0.09853,7e-05,13.04266]
[1779652585666,33.05,76685.57,1.4,0.09838,7e-05,13.02749]
[1779652587068,33.05,76685.57,1.4,0.09838,7e-05,13.02721]
[1779652594321,33.04,76683.31,1.4,0.09817,7e-05,13.00579]
[1779652599356,33.04,76680.72,1.4,0.09798,7e-05,12.98665]
[1779652604391,33.04,76682.28,1.4,0.09808,7e-05,12.99644]
[1779652611440,33.04,76681.47,1.4,0.09801,7e-05,12.98944]
[1779652616475,33.04,76682.44,1.4,0.09807,7e-05,12.99524]
[1779652621510,33.03,76685.59,1.4,0.09827,7e-05,13.01596]
[1779652626665,33.03,76680.07,1.4,0.09788,7e-05,12.97702]
[1779652632587,33.03,76675.48,1.4,0.09755,7e-05,12.94405]
[1779652637622,33.03,76675.22,1.4,0.09753,7e-05,12.9417]
[1779652644671,33.03,76675.36,1.4,0.09753,7e-05,12.94198]
[1779652653735,33.03,76677.37,1.4,0.09764,7e-05,12.95145]
[1779652664813,33.03,76677.41,1.4,0.09763,7e-05,12.95057]
[1779652674883,33.03,76676.95,1.4,0.09759,7e-05,12.94654]
[1779652683946,33.02,76677.06,1.4,0.09759,7e-05,12.9466]
[1779652690253,33.02,76677.01,1.4,0.09758,7e-05,12.94592]
[1779652690284,33.02,76676.58,1.4,0.09755,7e-05,12.94262]
[1779652690724,33.02,76676.58,1.4,0.09755,7e-05,12.94262]
[1779652690995,33.02,76676.24,1.4,0.09752,7e-05,12.93974]
[1779652696032,33.02,76675.5,1.4,0.09746,7e-05,12.93416]
[1779652701117,33.02,76676.12,1.4,0.0975,7e-05,12.93808]
[1779652701153,33.02,76676.13,1.4,0.0975,7e-05,12.93805]
[1779652707109,33.02,76676.21,1.4,0.09748,7e-05,12.93551]
[1779652715169,33.01,76676.93,1.4,0.09746,7e-05,12.93294]
[1779652720128,33.01,76676.86,1.4,0.09744,7e-05,12.93048]
[1779652720409,33.01,76676.86,1.4,0.09744,7e-05,12.93048]
[1779652720485,33.01,76673.64,1.4,0.09721,7e-05,12.90768]
[1779652728260,33.01,76673.0,1.4,0.09716,7e-05,12.90307]
[1779652733295,33.01,76673.2,1.4,0.09717,7e-05,12.90434]
[1779652738330,33.01,76672.4,1.4,0.09712,7e-05,12.89868]
[1779652743365,33.01,76670.74,1.4,0.097,7e-05,12.88714]
[1779652749407,33.01,76670.25,1.4,0.09697,7e-05,12.88367]
[1779652754448,33.01,76667.07,1.4,0.09675,7e-05,12.86156]
[1779652760490,33.01,76667.65,1.4,0.09679,7e-05,12.86559]
[1779652774589,33.01,76667.55,1.4,0.09676,7e-05,12.86136]
[1779652778817,33.01,76667.56,1.4,0.09676,7e-05,12.86135]
[1779652778919,33.01,76667.56,1.4,0.09676,7e-05,12.86122]
[1779652781586,33.01,76667.56,1.4,0.09676,7e-05,12.86122]
[1779652781687,33.0,76667.56,1.4,0.09675,7e-05,12.86026]
[1779652783287,33.0,76667.56,1.4,0.09675,7e-05,12.86026]
[1779652783389,33.0,76667.56,1.4,0.09674,7e-05,12.86016]
[1779652786234,33.0,76667.56,1.4,0.09674,7e-05,12.86016]
[1779652786336,33.0,76667.88,1.4,0.09675,7e-05,12.86092]
[1779652786722,33.0,76667.88,1.4,0.09675,7e-05,12.86092]
[1779652786824,33.0,76668.09,1.4,0.09677,7e-05,12.86237]
[1779652788348,33.0,76668.09,1.4,0.09677,7e-05,12.86237]
[1779652788450,33.0,76668.45,1.4,0.09678,7e-05,12.86389]
[1779652789398,33.0,76668.45,1.4,0.09678,7e-05,12.86389]
[1779652789499,33.0,76668.46,1.4,0.09678,7e-05,12.8639]
[1779652790153,33.0,76668.46,1.4,0.09678,7e-05,12.8639]
[1779652790233,33.0,76669.56,1.4,0.09685,7e-05,12.87101]
[1779652792723,33.0,76676.22,1.4,0.09731,7e-05,12.91705]
[1779652798758,33.0,76686.58,1.4,0.09802,7e-05,12.9877]
[1779652801108,33.0,76686.6,1.4,0.09802,7e-05,12.98763]
[1779652801110,33.0,76686.6,1.4,0.09802,7e-05,12.98763]
[1779652801550,33.0,76686.6,1.4,0.09802,7e-05,12.98763]
[1779652801689,33.0,76686.59,1.4,0.09802,7e-05,12.98717]
[1779652803392,33.0,76692.75,1.4,0.09845,7e-05,13.02999]
[1779652804852,33.0,76699.52,1.4,0.09893,7e-05,13.07747]
[1779652810188,33.0,76704.39,1.4,0.09927,7e-05,13.11145]
[1779652812030,33.0,76700.69,1.4,0.09901,7e-05,13.08564]
[1779652812042,33.0,76700.69,1.4,0.09901,7e-05,13.08564]
[1779652812057,33.0,76697.99,1.4,0.09882,7e-05,13.06688]
[1779652813457,33.0,76697.99,1.4,0.09882,7e-05,13.06688]
[1779652813504,33.0,76697.99,1.4,0.09882,7e-05,13.06688]
[1779652819924,33.0,76690.28,1.4,0.09826,7e-05,13.01144]
[1779652823310,32.99,76689.97,1.4,0.09823,7e-05,13.00879]
[1779652828987,32.99,76690.67,1.4,0.09826,7e-05,13.01198]
[1779652829724,32.99,76690.67,1.4,0.09826,7e-05,13.01198]
[1779652835032,32.99,76690.4,1.4,0.09821,7e-05,13.00513]
[1779652837519,32.99,76690.21,2.5,0.09819,7e-05,13.00357]
[1779652837519,32.99,76690.21,2.5,0.09819,7e-05,13.00357]
[1779652837527,32.99,76690.21,2.7,0.09819,7e-05,13.00357]
[1779652837532,32.99,76690.21,2.9,0.09819,7e-05,13.00357]
[1779652837562,32.99,76690.21,3.2,0.09819,7e-05,13.00357]
[1779652837586,32.99,76690.21,3.6,0.09819,7e-05,13.00357]
[1779652839433,32.99,76690.21,3.6,0.09819,7e-05,13.00333]
[1779652839719,32.99,76690.21,3.6,0.09818,7e-05,13.00285]
[1779652843458,32.99,76691.2,3.6,0.09823,7e-05,13.00771]
[1779652849129,32.98,76692.51,3.6,0.09828,7e-05,13.01207]
[1779652850277,32.98,76692.51,3.6,0.09828,7e-05,13.01207]
[1779652850656,32.98,76692.51,3.6,0.09828,7e-05,13.01207]
[1779652852272,32.98,76693.79,3.6,0.09835,7e-05,13.0196]
[1779652852282,32.98,76693.79,3.6,0.09835,7e-05,13.0196]
[1779652853322,32.98,76693.98,3.6,0.09836,7e-05,13.02022]
[1779652853371,32.98,76693.98,3.6,0.09836,7e-05,13.02022]
[1779652853803,32.97,76693.79,3.6,0.09834,7e-05,13.01821]
[1779652854309,32.97,76693.79,3.6,0.09834,7e-05,13.01821]
[1779652854341,32.97,76693.79,3.6,0.09834,7e-05,13.01821]
[1779652854450,32.97,76676.58,3.6,0.09713,7e-05,12.898]
[1779652855728,32.97,76676.58,3.6,0.09713,7e-05,12.898]
[1779652855733,32.97,76676.58,3.6,0.09713,7e-05,12.898]
[1779652855756,32.97,76663.8,3.6,0.09624,7e-05,12.80864]
[1779652855879,32.97,76663.8,3.6,0.09624,7e-05,12.80864]
[1779652857961,32.97,76664.32,3.6,0.09627,7e-05,12.81148]
[1779652858088,32.97,76664.32,3.6,0.09627,7e-05,12.81148]
[1779652858292,32.97,76664.32,3.6,0.09627,7e-05,12.81148]
[1779652859011,32.97,76662.81,3.6,0.09616,7e-05,12.80067]
[1779652859142,32.97,76662.81,3.6,0.09616,7e-05,12.80067]
[1779652859194,32.97,76662.81,3.6,0.09616,7e-05,12.80067]
[1779652859363,32.97,76662.81,3.6,0.09616,7e-05,12.80067]
[1779652859368,32.97,76626.46,3.6,0.09367,7e-05,12.55015]
[1779652859887,32.97,76626.46,3.6,0.09367,7e-05,12.55015]
[1779652860169,32.97,76626.46,3.6,0.09367,7e-05,12.55015]
[1779652860657,32.97,76601.69,3.6,0.092,7e-05,12.38051]
[1779652861483,32.97,76601.69,3.6,0.092,7e-05,12.38051]
[1779652862891,32.97,76615.83,3.6,0.09295,7e-05,12.47699]
[1779652863064,32.97,76615.83,3.6,0.09295,7e-05,12.47699]
[1779652866574,32.97,76617.23,3.6,0.09305,7e-05,12.48669]
[1779652873324,32.97,76625.33,3.6,0.09357,7e-05,12.53952]
[1779652875721,32.96,76625.56,3.6,0.09358,7e-05,12.54069]
[1779652876091,32.96,76625.45,3.6,0.09357,7e-05,12.53952]
[1779652880891,32.96,76634.29,3.6,0.09414,7e-05,12.59803]
[1779652887168,32.96,76635.04,3.6,0.09417,7e-05,12.60064]
[1779652889913,32.95,76640.05,3.6,0.09449,7e-05,12.633]
[1779652892867,32.95,76642.25,3.6,0.0946,7e-05,12.64292]
[1779652898355,32.95,76642.77,3.6,0.0946,7e-05,12.64354]
[1779652898509,32.95,76642.77,3.6,0.0946,7e-05,12.64354]
[1779652898610,32.95,76642.77,3.6,0.0946,7e-05,12.64294]
[1779652905124,32.95,76642.93,3.6,0.0946,7e-05,12.64321]
[1779652906761,32.94,76647.48,3.6,0.0949,7e-05,12.6739]
[1779652912597,32.94,76660.36,3.6,0.09576,7e-05,12.76057]
[1779652921660,32.94,76660.43,3.6,0.09574,7e-05,12.7577]
[1779652926696,32.93,76649.98,3.6,0.095,7e-05,12.68423]
[1779652931731,32.93,76646.85,3.6,0.09478,7e-05,12.66155]
[1779652936578,32.93,76648.21,3.6,0.09486,7e-05,12.67006]
[1779652939079,32.93,76655.82,3.6,0.09538,7e-05,12.72175]
[1779652944824,32.93,76654.94,3.6,0.0953,7e-05,12.71396]
[1779652946134,32.93,76654.91,3.6,0.09529,7e-05,12.71348]
[1779652951739,32.93,76654.69,3.6,0.09527,7e-05,12.71115]
[1779652952699,32.92,76654.69,3.6,0.09524,7e-05,12.70688]
[1779652957917,32.92,76654.07,3.6,0.09518,7e-05,12.7011]
[1779652962952,32.92,76654.14,3.6,0.09517,7e-05,12.70037]
[1779652967851,32.92,76654.14,3.6,0.09517,7e-05,12.70037]
[1779652971648,32.92,76654.28,3.6,0.09517,7e-05,12.6997]
[1779652973499,32.92,76649.96,3.6,0.09487,7e-05,12.66945]
[1779652973954,32.92,76647.39,3.6,0.09469,7e-05,12.65133]
[1779652974292,32.92,76647.39,3.6,0.09469,7e-05,12.65133]
[1779652980286,32.92,76646.91,3.6,0.09465,7e-05,12.64722]
[1779652983381,32.92,76647.37,3.6,0.09467,7e-05,12.64991]
[1779652986180,32.91,76637.75,3.6,0.09401,7e-05,12.58324]
[1779652986181,32.91,76637.75,3.6,0.09401,7e-05,12.58324]
[1779652986194,32.91,76634.64,3.6,0.0938,7e-05,12.56171]
[1779652992157,32.91,76632.5,3.6,0.09363,7e-05,12.54487]
[1779652995047,32.91,76632.43,3.6,0.09362,7e-05,12.54358]
[1779653000213,32.91,76622.9,3.6,0.09295,7e-05,12.47568]
[1779653005248,32.9,76622.92,3.6,0.09294,7e-05,12.47428]
[1779653010283,32.9,76623.29,3.6,0.09295,7e-05,12.4753]
[1779653012086,32.9,76623.26,3.6,0.09292,7e-05,12.47134]
[1779653017614,32.9,76621.34,3.6,0.09278,7e-05,12.45706]
[1779653023705,32.9,76615.74,3.6,0.09239,7e-05,12.41719]
[1779653023724,32.9,76615.74,3.6,0.09239,7e-05,12.41719]
[1779653030527,32.9,76615.75,3.6,0.09238,7e-05,12.41665]
[1779653034397,32.89,76615.75,3.6,0.09237,7e-05,12.41562]
[1779653034399,32.89,76615.75,3.6,0.09237,7e-05,12.41562]
[1779653039486,32.89,76615.94,3.6,0.09236,7e-05,12.41491]
[1779653044521,32.89,76616.39,3.6,0.09238,7e-05,12.41691]
[1779653051569,32.89,76615.84,3.6,0.09233,7e-05,12.41162]
[1779653056605,32.89,76615.38,3.6,0.09229,7e-05,12.40738]
[1779653062647,32.88,76615.44,3.6,0.09228,7e-05,12.40652]
[1779653074741,32.88,76616.3,3.6,0.09229,7e-05,12.40621]
[1779653079778,32.88,76614.6,3.6,0.09216,7e-05,12.39344]
[1779653093876,32.87,76614.6,3.6,0.09213,7e-05,12.39039]
[1779653102939,32.87,76614.53,3.6,0.09211,7e-05,12.38794]
[1779653107544,32.87,76613.5,3.6,0.09203,7e-05,12.38003]
[1779653108173,32.87,76610.69,3.6,0.09184,7e-05,12.36062]
[1779653110505,32.87,76603.79,3.6,0.09138,7e-05,12.31324]
[1779653117039,32.87,76605.63,3.6,0.09149,7e-05,12.32516]
[1779653119404,32.87,76605.63,3.6,0.09149,7e-05,12.32516]
[1779653124576,32.87,76604.64,3.6,0.09142,7e-05,12.31798]
[1779653124577,32.87,76604.64,3.6,0.09142,7e-05,12.31798]
[1779653126280,32.87,76595.56,3.6,0.09082,7e-05,12.25603]
[1779653126653,32.87,76595.56,3.6,0.09082,7e-05,12.25603]
[1779653127357,32.87,76594.3,3.6,0.09073,7e-05,12.24755]
[1779653128240,32.87,76591.04,3.6,0.09052,7e-05,12.22547]
[1779653129736,32.87,76589.6,3.6,0.09042,7e-05,12.21579]
[1779653129849,32.87,76589.6,3.6,0.09042,7e-05,12.21579]
[1779653135167,32.87,76593.99,3.6,0.0907,7e-05,12.24266]
[1779653139291,32.87,76584.96,3.6,0.0901,7e-05,12.18153]
[1779653145254,32.87,76585.14,3.6,0.09012,7e-05,12.18368]
[1779653148332,32.87,76582.08,3.6,0.08993,7e-05,12.16357]
[1779653154528,32.87,76572.26,3.6,0.0893,7e-05,12.09844]
[1779653156151,32.87,76572.08,3.6,0.08929,7e-05,12.09779]
[1779653161354,32.88,76571.88,3.6,0.0893,7e-05,12.09819]
[1779653164514,32.88,76578.63,3.6,0.08975,7e-05,12.14469]
[1779653165613,32.88,76579.19,3.6,0.08979,7e-05,12.14869]
[1779653166152,32.88,76582.04,3.6,0.08997,7e-05,12.16821]
[1779653168763,32.88,76582.63,3.6,0.09002,7e-05,12.17254]
[1779653171531,32.88,76582.47,3.6,0.09001,7e-05,12.17197]
[1779653172323,32.88,76582.15,3.6,0.08999,7e-05,12.16997]
[1779653172786,32.88,76582.15,3.6,0.08999,7e-05,12.16997]
[1779653173295,32.88,76582.28,3.6,0.09,7e-05,12.17103]
[1779653178603,32.88,76582.28,3.6,0.09,7e-05,12.1712]
[1779653178624,32.88,76582.28,3.6,0.09,7e-05,12.1712]
[1779653185523,32.88,76587.84,3.6,0.09039,7e-05,12.2107]
[1779653188344,32.88,76587.88,3.6,0.09039,7e-05,12.21122]
[1779653188345,32.88,76587.88,3.6,0.09039,7e-05,12.21122]
[1779653188544,32.88,76589.13,3.6,0.09048,7e-05,12.21983]
[1779653193579,32.89,76591.08,3.6,0.09061,7e-05,12.23211]
[1779653195382,32.89,76591.81,3.6,0.09066,7e-05,12.23757]
[1779653196758,32.89,76593.28,3.6,0.09076,7e-05,12.24805]
[1779653196857,32.89,76593.35,3.6,0.09077,7e-05,12.24899]
[1779653201148,32.89,76595.59,3.6,0.09093,7e-05,12.2652]
[1779653207016,32.89,76597.57,3.6,0.09107,7e-05,12.27891]
[1779653214729,32.89,76597.82,3.6,0.09109,7e-05,12.28096]
[1779653221778,32.89,76596.67,3.6,0.09101,7e-05,12.2735]
[1779653226812,32.89,76595.66,3.6,0.09095,7e-05,12.26695]
[1779653231848,32.89,76590.28,3.6,0.0906,7e-05,12.23091]
[1779653236883,32.89,76589.32,3.6,0.09054,7e-05,12.22507]
[1779653241920,32.9,76588.09,3.6,0.09047,7e-05,12.21741]
[1779653246956,32.9,76588.82,3.6,0.09052,7e-05,12.22308]
[1779653252392,32.9,76588.32,3.6,0.09049,7e-05,12.22008]
[1779653258036,32.9,76588.3,3.6,0.09048,7e-05,12.21759]
[1779653263071,32.9,76588.35,3.6,0.09049,7e-05,12.21859]
[1779653266815,32.9,76597.54,3.6,0.0911,7e-05,12.28136]
[1779653270932,32.9,76596.88,3.6,0.09106,7e-05,12.27702]
[1779653276162,32.9,76599.57,3.6,0.09124,7e-05,12.29557]
[1779653278535,32.9,76600.32,3.6,0.09129,7e-05,12.30073]
[1779653278552,32.9,76600.32,3.6,0.09129,7e-05,12.30073]
[1779653278563,32.9,76600.32,3.6,0.09129,7e-05,12.30073]
[1779653278606,32.9,76600.32,3.6,0.09129,7e-05,12.30073]
[1779653278649,32.9,76600.32,3.6,0.09129,7e-05,12.30073]
[1779653279167,32.9,76600.32,3.6,0.09129,7e-05,12.30073]
[1779653279183,32.9,76622.15,3.6,0.09275,7e-05,12.44978]
[1779653279460,32.9,76622.15,3.6,0.09275,7e-05,12.44978]
[1779653279677,32.9,76622.15,3.6,0.09275,7e-05,12.44978]
[1779653280190,32.9,76642.4,3.6,0.09413,7e-05,12.58935]
[1779653281247,32.9,76643.06,3.6,0.09418,7e-05,12.5943]
[1779653281389,32.9,76643.06,3.6,0.09418,7e-05,12.5943]
[1779653282205,32.9,76644.06,3.6,0.09425,7e-05,12.60158]
[1779653283603,32.9,76644.06,3.6,0.09425,7e-05,12.60158]
[1779653284218,32.9,76644.22,3.6,0.09426,7e-05,12.60259]
[1779653285324,32.9,76644.22,3.6,0.09426,7e-05,12.60259]
[1779653285880,32.9,76644.84,3.6,0.09431,7e-05,12.60761]
[1779653289331,32.9,76645.2,3.6,0.09433,7e-05,12.6099]
[1779653289722,32.9,76645.2,3.6,0.09433,7e-05,12.6099]
[1779653290955,32.9,76645.2,3.6,0.09433,7e-05,12.60983]
[1779653291056,32.9,76644.69,3.6,0.0943,7e-05,12.60626]
[1779653296069,32.91,76650.87,3.6,0.09473,7e-05,12.64988]
[1779653301337,32.91,76652.11,3.6,0.09484,7e-05,12.66043]
[1779653309396,32.91,76648.22,3.6,0.09459,7e-05,12.6359]
[1779653315438,32.91,76641.37,3.6,0.09412,7e-05,12.58729]
[1779653320479,32.92,76640.05,3.6,0.09405,7e-05,12.58013]
[1779653325513,32.92,76637.64,3.6,0.09391,7e-05,12.56597]
[1779653330757,32.92,76646.13,3.6,0.09451,7e-05,12.62586]
[1779653339611,32.93,76646.89,3.6,0.09459,7e-05,12.63412]
[1779653344646,32.93,76644.38,3.6,0.09443,7e-05,12.61832]
[1779653349681,32.93,76643.99,3.6,0.09442,7e-05,12.61721]
[1779653355723,32.93,76644.27,3.6,0.09446,7e-05,12.62097]
[1779653356596,32.93,76644.27,3.6,0.09446,7e-05,12.62097]
[1779653361765,32.94,76638.46,3.6,0.09408,7e-05,12.58286]
[1779653364231,32.94,76634.63,3.6,0.09383,7e-05,12.55692]
[1779653364237,32.94,76634.63,3.6,0.09383,7e-05,12.55692]
[1779653364240,32.94,76633.97,3.6,0.09379,7e-05,12.55278]
[1779653366800,32.94,76620.3,3.6,0.09286,7e-05,12.45836]
[1779653367595,32.94,76620.3,3.6,0.09286,7e-05,12.45836]
[1779653373314,32.94,76611.64,3.6,0.09225,7e-05,12.3951]
[1779653373314,32.94,76611.64,3.6,0.09225,7e-05,12.3951]
[1779653378535,32.94,76611.08,3.6,0.0922,7e-05,12.39052]
[1779653386940,32.93,76610.95,3.6,0.09217,7e-05,12.3878]
[1779653395211,32.93,76611.0,3.6,0.09217,7e-05,12.38744]
[1779653401038,32.93,76605.97,3.6,0.09182,7e-05,12.35153]
[1779653408087,32.93,76612.55,3.6,0.09225,7e-05,12.39535]
[1779653410427,32.93,76612.33,3.6,0.09223,7e-05,12.39351]
[1779653415904,32.93,76612.63,3.6,0.09224,7e-05,12.39465]
[1779653416829,32.93,76616.89,3.6,0.09252,7e-05,12.42357]
[1779653417150,32.93,76619.72,3.6,0.09271,7e-05,12.4427]
[1779653418096,32.93,76619.72,3.6,0.09271,7e-05,12.4427]
[1779653425206,32.93,76624.31,3.6,0.09303,7e-05,12.47488]
[1779653430359,32.93,76624.67,3.6,0.09305,7e-05,12.47751]
[1779653439305,32.93,76629.58,3.6,0.09337,7e-05,12.50853]
[1779653442788,32.93,76629.81,3.6,0.09339,7e-05,12.51017]
[1779653446997,32.93,76629.88,3.6,0.09339,7e-05,12.51072]
[1779653448612,32.93,76616.49,3.6,0.09249,7e-05,12.4192]
[1779653454411,32.93,76614.81,3.6,0.09239,7e-05,12.40873]
[1779653459971,32.93,76614.9,3.6,0.0924,7e-05,12.40999]
[1779653460011,32.93,76614.9,3.6,0.09241,7e-05,12.4103]
[1779653464622,32.93,76612.1,3.6,0.09222,7e-05,12.39103]
[1779653464627,32.93,76612.1,3.6,0.09222,7e-05,12.39103]
[1779653464696,32.93,76612.06,3.6,0.09221,7e-05,12.3902]
[1779653468731,32.93,76611.99,3.6,0.09221,7e-05,12.38989]
[1779653468832,32.93,76612.19,3.6,0.09222,7e-05,12.39177]
[1779653472854,32.93,76612.0,3.6,0.09221,7e-05,12.39042]
[1779653472953,32.93,76611.95,3.6,0.09221,7e-05,12.38992]
[1779653478579,32.93,76619.44,3.6,0.09272,7e-05,12.44187]
[1779653484622,32.93,76620.71,3.6,0.09281,7e-05,12.45104]
[1779653485749,32.93,76620.71,3.6,0.09281,7e-05,12.45104]
[1779653491671,32.93,76620.75,3.6,0.09279,7e-05,12.44824]
[1779653497713,32.93,76620.47,3.6,0.09278,7e-05,12.44679]
[1779653502546,32.93,76620.54,3.6,0.09278,7e-05,12.44754]
[1779653507782,32.94,76620.07,3.6,0.09276,7e-05,12.44476]
[1779653513825,32.94,76621.08,3.6,0.09283,7e-05,12.45209]
[1779653520967,32.94,76622.59,3.6,0.09293,7e-05,12.46263]
[1779653526919,32.94,76621.5,3.6,0.09286,7e-05,12.45559]
[1779653532420,32.94,76621.88,3.6,0.09289,7e-05,12.45829]
[1779653537996,32.94,76622.52,3.6,0.09294,7e-05,12.46314]
[1779653543033,32.94,76622.37,3.6,0.09293,7e-05,12.46233]
[1779653549075,32.94,76622.61,3.6,0.09295,7e-05,12.46423]
[1779653554110,32.94,76622.47,3.6,0.09292,7e-05,12.46]
[1779653566194,32.94,76621.34,3.6,0.09285,7e-05,12.45265]
[1779653571229,32.94,76621.24,3.6,0.09284,7e-05,12.45218]
[1779653576264,32.94,76621.76,3.6,0.09288,7e-05,12.45596]
[1779653581299,32.94,76622.06,3.6,0.0929,7e-05,12.45821]
[1779653584952,32.94,76622.06,3.6,0.0929,7e-05,12.45832]
[1779653585577,32.94,76622.06,3.6,0.0929,7e-05,12.45836]
[1779653591369,32.94,76622.12,3.6,0.09291,7e-05,12.459]
[1779653596404,32.94,76622.19,3.6,0.09292,7e-05,12.45966]
[1779653601439,32.94,76622.14,3.6,0.09291,7e-05,12.4595]
[1779653607480,32.94,76622.15,3.6,0.09292,7e-05,12.45976]
[1779653612515,32.94,76621.35,3.6,0.09284,7e-05,12.45099]
[1779653617551,32.94,76622.08,3.6,0.09289,7e-05,12.45616]
[1779653622586,32.94,76621.41,3.6,0.09285,7e-05,12.45173]
[1779653627621,32.94,76622.7,3.6,0.09294,7e-05,12.46068]
[1779653632656,32.94,76622.46,3.6,0.09292,7e-05,12.45911]
[1779653637691,32.94,76622.41,3.6,0.09292,7e-05,12.45883]
[1779653642733,32.94,76617.64,3.6,0.0926,7e-05,12.42627]
[1779653643635,32.94,76617.64,3.6,0.0926,7e-05,12.42627]
[1779653648777,32.94,76611.16,3.6,0.09217,7e-05,12.38251]
[1779653654819,32.94,76610.08,3.6,0.09211,7e-05,12.37603]
[1779653663399,32.94,76610.08,3.6,0.09211,7e-05,12.37603]
[1779653670250,32.95,76610.34,3.6,0.09214,7e-05,12.37961]
[1779653677997,32.95,76610.45,3.6,0.09215,7e-05,12.37912]
[1779653683051,32.95,76609.25,3.6,0.09208,7e-05,12.37183]
[1779653688087,32.95,76609.19,3.6,0.09208,7e-05,12.37237]
[1779653694869,32.95,76608.6,3.6,0.09205,7e-05,12.36911]
[1779653699100,32.96,76606.6,3.6,0.09193,7e-05,12.35667]
[1779653700568,32.96,76606.04,3.6,0.09189,7e-05,12.35307]
[1779653700572,32.96,76606.04,3.6,0.09189,7e-05,12.35307]
[1779653700573,32.96,76601.97,3.6,0.09162,7e-05,12.32557]
[1779653700953,32.96,76601.97,3.6,0.09162,7e-05,12.32557]
[1779653703211,32.96,76591.28,3.6,0.09091,7e-05,12.25273]
[1779653706344,32.96,76591.14,3.6,0.0909,7e-05,12.25173]
[1779653711453,32.96,76595.78,3.6,0.09121,7e-05,12.28315]
[1779653717290,32.96,76592.08,3.6,0.09096,7e-05,12.25793]
[1779653722325,32.96,76591.88,3.6,0.09095,7e-05,12.2566]
[1779653727360,32.96,76596.62,3.6,0.09126,7e-05,12.28878]
[1779653728251,32.96,76596.62,3.6,0.09126,7e-05,12.28878]
[1779653728268,32.96,76596.62,3.6,0.09126,7e-05,12.28878]
[1779653728541,32.96,76596.62,3.6,0.09126,7e-05,12.28878]
[1779653728609,32.96,76604.64,3.6,0.0918,7e-05,12.34331]
[1779653729100,32.96,76604.64,3.6,0.0918,7e-05,12.34331]
[1779653729374,32.96,76617.98,3.6,0.09269,7e-05,12.43458]
[1779653729941,32.96,76617.98,3.6,0.09269,7e-05,12.43458]
[1779653735452,32.96,76618.65,3.6,0.09272,7e-05,12.43619]
[1779653739620,32.96,76614.25,3.6,0.09243,7e-05,12.40675]
[1779653749515,32.96,76616.8,3.6,0.09262,7e-05,12.42582]
[1779653757690,32.96,76606.69,3.6,0.09195,7e-05,12.3576]
[1779653763613,32.97,76602.88,3.6,0.09172,7e-05,12.3341]
[1779653768648,32.97,76602.65,3.6,0.09172,7e-05,12.334]
[1779653773683,32.97,76602.67,3.6,0.09174,7e-05,12.3356]
[1779653779727,32.97,76601.32,3.6,0.09166,7e-05,12.32824]
[1779653784760,32.97,76601.59,3.6,0.0917,7e-05,12.33161]
[1779653790802,32.98,76599.38,3.6,0.09157,7e-05,12.31838]
[1779653795837,32.98,76599.68,3.6,0.09158,7e-05,12.31859]
[1779653801879,32.98,76600.19,3.6,0.09164,7e-05,12.32396]
[1779653805111,32.98,76600.19,3.6,0.09164,7e-05,12.32396]
[1779653810949,32.99,76601.52,3.6,0.09175,7e-05,12.33576]
[1779653817370,32.99,76601.19,3.6,0.09174,7e-05,12.33471]
[1779653823036,32.99,76601.68,3.6,0.0918,7e-05,12.34069]
[1779653834114,33.0,76601.77,3.6,0.09184,7e-05,12.34448]
[1779653839149,33.0,76601.45,3.6,0.09183,7e-05,12.34374]
[1779653848212,33.0,76601.08,3.6,0.09183,7e-05,12.34383]
[1779653853247,33.0,76602.46,3.6,0.09192,7e-05,12.3512]
[1779653858282,33.01,76601.82,3.6,0.09189,7e-05,12.34825]
[1779653863322,33.01,76601.72,3.6,0.0919,7e-05,12.34896]
[1779653867351,33.01,76588.21,3.6,0.09101,7e-05,12.25843]
[1779653872386,33.01,76581.89,3.6,0.09061,7e-05,12.2178]
[1779653874566,33.01,76581.25,3.6,0.09058,7e-05,12.21393]
[1779653880442,33.02,76579.5,3.6,0.09049,7e-05,12.20542]
[1779653882473,33.02,76579.86,3.6,0.09052,7e-05,12.20833]
[1779653882478,33.02,76579.86,3.6,0.09052,7e-05,12.20833]
[1779653882490,33.02,76580.0,3.6,0.09054,7e-05,12.20975]
[1779653887491,33.02,76580.97,3.6,0.09062,7e-05,12.21835]
[1779653892723,33.03,76579.19,3.6,0.09052,7e-05,12.2079]
[1779653897998,33.03,76574.28,3.6,0.09021,7e-05,12.17557]
[1779653903603,33.03,76574.66,3.6,0.09024,7e-05,12.17899]
[1779653908638,33.03,76573.23,3.6,0.09015,7e-05,12.16991]
[1779653908859,33.03,76573.23,3.6,0.09015,7e-05,12.16991]
[1779653914681,33.03,76572.88,3.6,0.09011,7e-05,12.16484]
[1779653919716,33.03,76575.29,3.6,0.09028,7e-05,12.18167]
[1779653919874,33.03,76575.29,3.6,0.09028,7e-05,12.18167]
[1779653920037,33.03,76575.29,3.6,0.09028,7e-05,12.18167]
[1779653920723,33.03,76575.26,3.6,0.09028,7e-05,12.1819]
[1779653925758,33.04,76567.75,3.6,0.08981,7e-05,12.13373]
[1779653930380,33.04,76565.28,3.6,0.08967,7e-05,12.11937]
[1779653930431,33.04,76565.28,3.6,0.08967,7e-05,12.11937]
[1779653930793,33.04,76565.24,3.6,0.08967,7e-05,12.11968]
[1779653935828,33.04,76565.71,3.6,0.08973,7e-05,12.12538]
[1779653940329,33.05,76565.43,3.6,0.08973,7e-05,12.12549]
[1779653946288,33.05,76574.33,3.6,0.09033,7e-05,12.18662]
[1779653951940,33.05,76573.69,3.6,0.09031,7e-05,12.1845]
[1779653956709,33.05,76573.59,3.6,0.09031,7e-05,12.18505]
[1779653963019,33.06,76573.86,3.6,0.09034,7e-05,12.18814]
[1779653967751,33.06,76574.37,3.6,0.09038,7e-05,12.19173]
[1779653967756,33.06,76574.37,3.6,0.09038,7e-05,12.19173]
[1779653967853,33.06,76574.37,3.6,0.09038,7e-05,12.19192]
[1779653973554,33.06,76574.9,3.6,0.09041,7e-05,12.19389]
[1779653979133,33.06,76580.2,3.6,0.09079,7e-05,12.23278]
[1779653984168,33.07,76590.63,3.6,0.0915,7e-05,12.30531]
[1779653989203,33.07,76590.9,3.6,0.09153,7e-05,12.30863]
[1779653994238,33.07,76590.71,3.6,0.09154,7e-05,12.30913]
[1779653999273,33.07,76591.09,3.6,0.09158,7e-05,12.31321]
[1779654004308,33.08,76585.78,3.6,0.09124,7e-05,12.27889]
[1779654007235,33.08,76584.63,3.6,0.09118,7e-05,12.27181]
[1779654009567,33.08,76572.27,3.6,0.09037,7e-05,12.18906]
[1779654009815,33.08,76572.27,3.6,0.09037,7e-05,12.18906]
[1779654015087,33.08,76567.68,3.6,0.0901,7e-05,12.16115]
[1779654017417,33.08,76563.95,3.6,0.08986,7e-05,12.13707]
[1779654017663,33.08,76563.95,3.6,0.08986,7e-05,12.13707]
[1779654017765,33.08,76562.07,3.6,0.08974,7e-05,12.12495]
[1779654023442,33.09,76559.78,3.6,0.08962,7e-05,12.11259]
[1779654026283,33.09,76559.82,3.6,0.08964,7e-05,12.11388]
[1779654026285,33.09,76559.82,3.6,0.08964,7e-05,12.11388]
[1779654031498,33.09,76557.92,3.6,0.08951,7e-05,12.09908]
[1779654036532,33.09,76555.25,3.6,0.08934,7e-05,12.0821]
[1779654041924,33.1,76555.41,3.6,0.08936,7e-05,12.084]
[1779654042628,33.1,76555.41,3.6,0.08936,7e-05,12.0842]
[1779654042663,33.1,76555.41,3.6,0.08936,7e-05,12.0842]
[1779654043056,33.1,76544.19,3.6,0.08863,6e-05,12.0091]
[1779654048623,33.1,76539.67,3.6,0.08836,6e-05,11.98097]
[1779654052751,33.1,76540.0,3.6,0.08839,6e-05,11.98427]
[1779654057230,33.1,76537.99,3.6,0.08828,6e-05,11.97264]
[1779654060501,33.1,76548.27,3.6,0.08896,7e-05,12.04251]
[1779654061933,33.11,76549.74,3.6,0.08906,7e-05,12.05264]
[1779654062694,33.11,76550.19,3.6,0.08909,7e-05,12.05592]
[1779654062754,33.11,76550.19,3.6,0.08909,7e-05,12.05592]
[1779654062824,33.11,76550.19,3.6,0.08909,7e-05,12.05592]
[1779654062859,33.11,76558.08,3.6,0.08961,7e-05,12.10919]
[1779654063654,33.11,76558.08,3.6,0.08961,7e-05,12.10919]
[1779654068765,33.11,76565.99,3.6,0.09015,7e-05,12.16551]
[1779654073800,33.11,76565.93,3.6,0.09017,7e-05,12.1675]
[1779654079842,33.12,76565.85,3.6,0.0902,7e-05,12.16983]
[1779654083362,33.12,76566.2,3.6,0.09023,7e-05,12.17267]
[1779654088905,33.12,76570.29,3.6,0.09053,7e-05,12.20392]
[1779654093940,33.13,76572.88,3.6,0.0907,7e-05,12.22002]
[1779654094243,33.13,76572.88,3.6,0.0907,7e-05,12.22002]
[1779654094567,33.13,76572.88,3.6,0.0907,7e-05,12.22002]
[1779654099607,33.13,76573.23,3.6,0.09074,7e-05,12.22428]
[1779654105023,33.13,76577.22,3.6,0.09103,7e-05,12.2534]
[1779654110060,33.14,76578.57,3.6,0.09113,7e-05,12.26407]
[1779654115095,33.14,76578.68,3.6,0.09115,7e-05,12.26632]
[1779654120131,33.14,76575.73,3.6,0.09097,7e-05,12.24787]
[1779654124479,33.14,76575.91,3.6,0.091,7e-05,12.25004]
[1779654125160,33.14,76576.41,3.6,0.09103,7e-05,12.25405]
[1779654125630,33.14,76576.41,3.6,0.09103,7e-05,12.25405]
[1779654126277,33.14,76576.85,3.6,0.09107,7e-05,12.25733]
[1779654126677,33.14,76576.85,3.6,0.09107,7e-05,12.25733]
[1779654127334,33.14,76577.38,3.6,0.09111,7e-05,12.26121]
[1779654127363,33.14,76577.38,3.6,0.09111,7e-05,12.26121]
[1779654132529,33.15,76579.63,3.6,0.09127,7e-05,12.27758]
[1779654135409,33.15,76584.96,3.6,0.09163,7e-05,12.31445]
[1779654136499,33.15,76584.85,3.6,0.09162,7e-05,12.31416]
[1779654141603,33.15,76585.61,3.6,0.09168,7e-05,12.32021]
[1779654142367,33.15,76589.27,3.6,0.09193,7e-05,12.34544]
[1779654148331,33.15,76597.25,3.6,0.09247,7e-05,12.4005]
[1779654153366,33.15,76597.51,3.6,0.09247,7e-05,12.3994]
[1779654159408,33.15,76597.49,3.6,0.09248,7e-05,12.40012]
[1779654164443,33.15,76600.05,3.6,0.09266,7e-05,12.41816]
[1779654169478,33.15,76599.0,3.6,0.09259,7e-05,12.41164]
[1779654172371,33.16,76601.2,3.6,0.09274,7e-05,12.42685]
[1779654173019,33.16,76601.2,3.6,0.09274,7e-05,12.42685]
[1779654176854,33.16,76602.92,3.6,0.09286,7e-05,12.43894]
[1779654176955,33.16,76602.95,3.6,0.09287,7e-05,12.43923]
[1779654178909,33.16,76603.41,3.6,0.0929,7e-05,12.44288]
[1779654179010,33.16,76603.55,3.6,0.09292,7e-05,12.44434]
[1779654182655,33.16,76603.63,3.6,0.09292,7e-05,12.44502]
[1779654182700,33.16,76603.63,3.6,0.09293,7e-05,12.44514]
[1779654188611,33.16,76603.4,3.6,0.09294,7e-05,12.44651]
[1779654193645,33.17,76603.2,3.6,0.09295,7e-05,12.4475]
[1779654195954,33.17,76602.89,3.6,0.09293,7e-05,12.44585]
[1779654196126,33.17,76602.89,3.6,0.09293,7e-05,12.44585]
[1779654196055,33.17,76602.89,3.6,0.09294,7e-05,12.44631]
[1779654196216,33.17,76602.89,3.6,0.09294,7e-05,12.44631]
[1779654196986,33.17,76602.89,3.6,0.09294,7e-05,12.44631]
[1779654199751,33.17,76603.61,3.6,0.09299,7e-05,12.45128]
[1779654199816,33.17,76603.79,3.6,0.093,7e-05,12.45251]
[1779654205730,33.17,76614.03,3.6,0.09371,7e-05,12.52438]
[1779654211124,33.17,76613.2,3.6,0.09367,7e-05,12.5201]
[1779654211226,33.17,76613.2,3.6,0.09365,7e-05,12.51697]
[1779654213487,33.17,76613.2,3.6,0.09365,7e-05,12.51697]
[1779654213573,33.17,76613.2,3.6,0.09365,7e-05,12.51671]
[1779654214538,33.17,76613.2,3.6,0.09365,7e-05,12.51671]
[1779654215002,33.17,76613.2,3.6,0.09365,7e-05,12.51671]
[1779654215006,33.17,76613.2,3.6,0.09365,7e-05,12.51671]
[1779654215103,33.17,76613.2,3.6,0.09365,7e-05,12.51706]
[1779654223856,33.17,76614.95,3.6,0.09376,7e-05,12.52824]
[1779654228891,33.17,76614.87,3.6,0.09375,7e-05,12.52718]
[1779654233926,33.17,76613.85,3.6,0.09368,7e-05,12.51978]
[1779654238961,33.17,76613.46,3.6,0.09365,7e-05,12.51672]
[1779654241598,33.17,76613.62,3.6,0.09366,7e-05,12.51773]
[1779654241877,33.17,76613.62,3.6,0.09366,7e-05,12.51773]
[1779654242087,33.17,76613.62,3.6,0.09366,7e-05,12.51773]
[1779654242188,33.17,76607.27,3.6,0.09323,7e-05,12.47436]
[1779654242665,33.17,76607.27,3.6,0.09323,7e-05,12.47436]
[1779654247588,33.17,76600.51,3.6,0.09276,7e-05,12.42701]
[1779654250260,33.17,76602.69,3.6,0.09289,7e-05,12.44049]
[1779654250601,33.17,76602.69,3.6,0.09289,7e-05,12.44049]
[1779654253556,33.16,76602.53,3.6,0.09287,7e-05,12.4387]
[1779654258800,33.16,76603.4,3.6,0.09291,7e-05,12.4425]
[1779654263923,33.16,76603.5,3.6,0.0929,7e-05,12.44137]
[1779654269989,33.16,76603.49,3.6,0.09289,7e-05,12.44034]
[1779654270089,33.16,76603.49,3.6,0.09288,7e-05,12.43974]
[1779654271853,33.16,76603.43,3.6,0.09286,7e-05,12.4359]
[1779654271883,33.16,76603.43,3.6,0.09286,7e-05,12.4359]
[1779654272194,33.16,76594.55,3.6,0.09226,7e-05,12.37566]
[1779654277230,33.16,76593.55,3.6,0.09219,7e-05,12.36802]
[1779654282265,33.15,76594.17,3.6,0.09222,7e-05,12.37151]
[1779654283254,33.15,76594.17,3.6,0.09222,7e-05,12.37151]
[1779654288308,33.15,76590.6,3.6,0.09197,7e-05,12.34605]
[1779654290596,33.15,76589.81,3.6,0.09192,7e-05,12.34051]
[1779654290722,33.15,76589.81,3.6,0.09192,7e-05,12.34051]
[1779654296122,33.15,76586.52,3.6,0.09169,7e-05,12.31742]
[1779654297962,33.15,76582.71,3.6,0.09144,7e-05,12.29136]
[1779654298839,33.15,76580.41,3.6,0.09128,7e-05,12.27564]
[1779654302522,33.15,76580.45,3.6,0.09128,7e-05,12.27569]
[1779654305866,33.15,76581.6,3.6,0.09136,7e-05,12.28323]
[1779654307081,33.15,76581.02,3.6,0.09132,7e-05,12.27915]
[1779654309784,33.15,76580.29,3.6,0.09127,7e-05,12.27406]
[1779654309802,33.15,76580.29,3.6,0.09127,7e-05,12.27406]
[1779654309911,33.15,76580.29,3.6,0.09127,7e-05,12.27406]
[1779654309974,33.15,76580.29,3.6,0.09127,7e-05,12.27406]
[1779654309987,33.15,76580.29,3.6,0.09127,7e-05,12.27406]
[1779654315107,33.15,76581.68,3.6,0.09135,7e-05,12.2831]
[1779654320467,33.15,76585.65,3.6,0.09161,7e-05,12.30952]
[1779654325312,33.15,76587.2,3.6,0.09171,7e-05,12.3192]
[1779654327371,33.15,76586.34,3.6,0.09165,7e-05,12.31313]
[1779654327974,33.15,76586.34,3.6,0.09165,7e-05,12.31313]
[1779654329301,33.15,76561.44,3.6,0.09,7e-05,12.14496]
[1779654334854,33.15,76558.18,3.6,0.08978,7e-05,12.1204]
[1779654335413,33.15,76560.18,3.6,0.08991,7e-05,12.134]
[1779654341696,33.15,76563.72,3.6,0.09015,7e-05,12.15853]
[1779654344057,33.15,76563.67,3.6,0.09015,7e-05,12.15827]
[1779654344065,33.15,76563.67,3.6,0.09015,7e-05,12.15827]
[1779654349752,33.15,76564.0,3.6,0.09017,7e-05,12.16066]
[1779654353036,33.15,76562.23,3.6,0.09005,7e-05,12.14889]
[1779654358488,33.15,76552.07,3.6,0.0894,7e-05,12.08151]
[1779654363853,33.15,76551.26,3.6,0.08936,7e-05,12.07736]
[1779654364618,33.15,76551.26,3.6,0.08936,7e-05,12.07736]
[1779654369895,33.15,76549.16,3.6,0.08923,7e-05,12.0644]
[1779654374930,33.16,76554.14,3.6,0.08957,7e-05,12.09872]
[1779654377130,33.16,76554.17,3.6,0.08957,7e-05,12.09905]
[1779654377950,33.16,76554.11,3.6,0.08957,7e-05,12.09877]
[1779654381258,33.16,76553.6,3.6,0.08954,7e-05,12.09559]
[1779654385369,33.16,76552.73,3.6,0.08949,7e-05,12.09048]
[1779654385930,33.16,76552.73,3.6,0.08949,7e-05,12.09048]
[1779654387433,33.16,76543.21,3.6,0.08887,6e-05,12.02693]
[1779654387447,33.16,76543.21,3.6,0.08887,6e-05,12.02693]
[1779654393057,33.16,76543.96,3.6,0.08891,6e-05,12.02973]
[1779654395677,33.16,76544.29,3.6,0.08893,6e-05,12.03233]
[1779654399194,33.16,76544.39,3.6,0.08895,6e-05,12.03354]
[1779654399281,33.16,76544.39,3.6,0.08895,6e-05,12.03354]
[1779654399884,33.16,76544.22,3.6,0.08894,6e-05,12.03257]
[1779654400108,33.16,76527.6,3.6,0.08786,6e-05,11.92168]
[1779654405141,33.16,76532.18,3.6,0.08818,6e-05,11.95387]
[1779654410179,33.17,76536.04,3.6,0.08844,6e-05,11.98123]
[1779654415214,33.17,76541.83,3.6,0.08883,6e-05,12.0213]
[1779654420379,33.17,76541.38,3.6,0.08881,6e-05,12.01921]
[1779654420443,33.17,76541.38,3.6,0.08881,6e-05,12.01921]
[1779654423459,33.17,76547.82,3.6,0.08923,7e-05,12.06302]
[1779654430320,33.17,76548.82,3.6,0.08931,7e-05,12.07094]
[1779654433029,33.17,76548.89,3.6,0.08932,7e-05,12.07154]
[1779654440391,33.17,76548.56,3.6,0.08931,7e-05,12.07051]
[1779654449454,33.18,76549.02,3.6,0.08935,7e-05,12.0749]
[1779654455855,33.18,76549.02,3.6,0.08935,7e-05,12.0749]
[1779654462546,33.18,76552.58,3.6,0.08958,7e-05,12.09733]
[1779654467581,33.18,76552.81,3.6,0.0896,7e-05,12.09958]
[1779654472619,33.18,76552.85,3.6,0.08961,7e-05,12.10055]
[1779654478661,33.18,76551.24,3.6,0.08952,7e-05,12.0906]
[1779654483695,33.18,76555.28,3.6,0.08979,7e-05,12.11844]
[1779654488739,33.18,76561.01,3.6,0.09017,7e-05,12.15755]
[1779654489820,33.18,76561.01,3.6,0.09017,7e-05,12.15755]
[1779654493663,33.18,76562.34,3.6,0.09026,7e-05,12.16682]
[1779654498809,33.19,76565.64,3.6,0.09048,7e-05,12.18917]
[1779654503301,33.19,76565.72,3.6,0.09048,7e-05,12.18972]
[1779654503339,33.19,76565.76,3.6,0.09048,7e-05,12.18998]
[1779654508879,33.19,76575.56,3.6,0.09115,7e-05,12.25799]
[1779654512908,33.19,76576.62,3.6,0.09121,7e-05,12.26253]
[1779654518483,33.19,76572.03,3.6,0.09092,7e-05,12.23304]
[1779654523929,33.19,76570.01,3.6,0.0908,7e-05,12.22144]
[1779654523932,33.19,76570.01,3.6,0.0908,7e-05,12.22144]
[1779654524321,33.19,76570.01,3.6,0.0908,7e-05,12.22144]
[1779654524422,33.19,76570.06,3.6,0.09081,7e-05,12.22212]
[1779654531035,33.19,76570.94,3.6,0.09087,7e-05,12.22772]
[1779654535337,33.19,76576.51,3.6,0.09123,7e-05,12.26514]
[1779654535377,33.19,76576.51,3.6,0.09123,7e-05,12.26514]
[1779654535478,33.19,76579.42,3.6,0.09142,7e-05,12.28468]
[1779654541105,33.2,76580.71,3.6,0.09152,7e-05,12.29492]
[1779654544065,33.2,76580.74,3.6,0.09153,7e-05,12.29563]
[1779654544126,33.2,76578.76,3.6,0.0914,7e-05,12.2825]
[1779654545885,33.2,76578.96,3.6,0.09142,7e-05,12.28383]
[1779654551124,33.2,76579.14,3.6,0.09143,7e-05,12.28492]
[1779654551219,33.2,76579.14,3.6,0.09143,7e-05,12.28492]
[1779654551231,33.2,76579.14,3.6,0.09143,7e-05,12.28492]
[1779654551238,33.2,76580.26,3.6,0.0915,7e-05,12.29246]
[1779654557624,33.2,76587.76,3.6,0.09201,7e-05,12.34424]
[1779654560653,33.2,76587.78,3.6,0.09202,7e-05,12.34512]
[1779654561248,33.2,76588.05,3.6,0.09204,7e-05,12.34757]
[1779654561727,33.2,76588.05,3.6,0.09204,7e-05,12.34757]
[1779654562252,33.2,76586.88,3.6,0.09197,7e-05,12.34027]
[1779654563177,33.2,76586.88,3.6,0.09197,7e-05,12.34027]
[1779654563259,33.2,76587.15,3.6,0.09199,7e-05,12.34229]
[1779654564202,33.2,76587.15,3.6,0.09199,7e-05,12.34229]
[1779654564266,33.2,76587.19,3.6,0.092,7e-05,12.34319]
[1779654574337,33.21,76587.66,3.6,0.09203,7e-05,12.3448]
[1779654580124,33.21,76587.66,3.6,0.09203,7e-05,12.3448]
[1779654585413,33.21,76588.02,3.6,0.09207,7e-05,12.34942]
[1779654590448,33.21,76588.08,3.6,0.09209,7e-05,12.35081]
[1779654596490,33.21,76588.36,3.6,0.09212,7e-05,12.35389]
[1779654601525,33.21,76597.85,3.6,0.09276,7e-05,12.41903]
[1779654601691,33.21,76597.85,3.6,0.09276,7e-05,12.41903]
[1779654602532,33.21,76600.0,3.6,0.09291,7e-05,12.43415]
[1779654603591,33.21,76600.0,3.6,0.09291,7e-05,12.43415]
[1779654609198,33.22,76600.71,3.6,0.09299,7e-05,12.44201]
[1779654609262,33.22,76600.71,3.6,0.09299,7e-05,12.44201]
[1779654609583,33.22,76592.64,3.6,0.09245,7e-05,12.3878]
[1779654612051,33.22,76586.08,3.6,0.09202,7e-05,12.34375]
[1779654612759,33.22,76583.85,3.6,0.09187,7e-05,12.32887]
[1779654618647,33.22,76578.42,3.6,0.09153,7e-05,12.29377]
[1779654623413,33.22,76583.36,3.6,0.09186,7e-05,12.32788]
[1779654624415,33.22,76583.55,3.6,0.09188,7e-05,12.3296]
[1779654628835,33.23,76586.51,3.6,0.09208,7e-05,12.35038]
[1779654630057,33.23,76587.97,3.6,0.09219,7e-05,12.36061]
[1779654633835,33.23,76589.14,3.6,0.09224,7e-05,12.36541]
[1779654635472,33.23,76589.33,3.6,0.09226,7e-05,12.36703]
[1779654635572,33.23,76590.62,3.6,0.09235,7e-05,12.37609]
[1779654640825,33.23,76591.76,3.6,0.09245,7e-05,12.38673]
[1779654643597,33.23,76591.5,3.6,0.09244,7e-05,12.38555]
[1779654643846,33.23,76585.65,3.6,0.09207,7e-05,12.34713]
[1779654645643,33.23,76585.65,3.6,0.09207,7e-05,12.34713]
[1779654646920,33.24,76581.77,3.6,0.09181,7e-05,12.32127]
[1779654647077,33.24,76581.77,3.6,0.09181,7e-05,12.32127]
[1779654647166,33.24,76583.99,3.6,0.09196,7e-05,12.33677]
[1779654653496,33.24,76592.1,3.6,0.09253,7e-05,12.39405]
[1779654658951,33.25,76595.84,3.6,0.09282,7e-05,12.42388]
[1779654663986,33.25,76593.06,3.6,0.09267,7e-05,12.40779]
[1779654664730,33.25,76593.06,3.6,0.09267,7e-05,12.40779]
[1779654664993,33.25,76592.96,3.6,0.09266,7e-05,12.40726]
[1779654670037,33.25,76594.76,3.6,0.09279,7e-05,12.42012]
[1779654674022,33.25,76589.87,3.6,0.09246,7e-05,12.3874]
[1779654679100,33.25,76587.19,3.6,0.0923,7e-05,12.3702]
[1779654683907,33.25,76590.27,3.6,0.09251,7e-05,12.3916]
[1779654686688,33.25,76590.34,3.6,0.09251,7e-05,12.3923]
[1779654687266,33.25,76592.36,3.6,0.09265,7e-05,12.40608]
[1779654687609,33.25,76592.36,3.6,0.09265,7e-05,12.40608]
[1779654687831,33.25,76593.92,3.6,0.09275,7e-05,12.41672]
[1779654688162,33.25,76595.9,3.6,0.09289,7e-05,12.4302]
[1779654693198,33.26,76597.54,3.6,0.093,7e-05,12.44013]
[1779654698434,33.26,76599.69,3.6,0.09316,7e-05,12.45644]
[1779654704274,33.26,76611.81,3.6,0.094,7e-05,12.54113]
[1779654709310,33.27,76611.77,3.6,0.09401,7e-05,12.54221]
[1779654711991,33.27,76611.8,3.6,0.09402,7e-05,12.54294]
[1779654717367,33.27,76614.4,3.6,0.09421,7e-05,12.5621]
[1779654722402,33.27,76615.31,3.6,0.09428,7e-05,12.56936]
[1779654727437,33.27,76621.89,3.6,0.09473,7e-05,12.615]
[1779654732653,33.27,76623.79,3.6,0.09487,7e-05,12.62844]
[1779654740172,33.28,76610.28,3.6,0.09397,7e-05,12.53784]
[1779654745564,33.28,76610.94,3.6,0.09403,7e-05,12.54384]
[1779654750599,33.28,76611.04,3.6,0.09405,7e-05,12.54578]
[1779654755634,33.28,76611.34,3.6,0.09406,7e-05,12.54561]
[1779654760669,33.28,76615.05,3.6,0.09432,7e-05,12.57204]
[1779654763735,33.28,76615.04,3.6,0.09432,7e-05,12.5724]
[1779654765809,33.28,76616.37,3.6,0.09442,7e-05,12.58187]
[1779654766176,33.28,76617.18,3.6,0.09447,7e-05,12.58758]
[1779654766258,33.28,76617.18,3.6,0.09447,7e-05,12.58758]
[1779654766427,33.28,76617.18,3.6,0.09447,7e-05,12.58758]
[1779654766739,33.28,76617.18,3.6,0.09447,7e-05,12.58758]
[1779654766771,33.28,76578.37,3.6,0.09187,7e-05,12.3243]
[1779654767042,33.28,76578.37,3.6,0.09187,7e-05,12.3243]
[1779654767212,33.28,76578.37,3.6,0.09187,7e-05,12.3243]
[1779654767636,33.28,76578.37,3.6,0.09187,7e-05,12.3243]
[1779654768060,33.28,76565.15,3.6,0.091,7e-05,12.23541]
[1779654768258,33.28,76565.15,3.6,0.091,7e-05,12.23541]
[1779654770756,33.29,76567.42,3.6,0.09116,7e-05,12.25126]
[1779654770816,33.29,76567.69,3.6,0.09118,7e-05,12.25334]
[1779654774846,33.28,76567.91,3.6,0.09119,7e-05,12.25424]
[1779654775632,33.28,76567.91,3.6,0.09119,7e-05,12.25424]
[1779654775776,33.28,76567.87,3.6,0.09118,7e-05,12.25382]
[1779654776595,33.28,76567.87,3.6,0.09118,7e-05,12.25382]
[1779654776783,33.28,76570.11,3.6,0.09133,7e-05,12.26919]
[1779654776903,33.28,76570.11,3.6,0.09133,7e-05,12.26919]
[1779654777078,33.28,76570.11,3.6,0.09133,7e-05,12.26919]
[1779654777790,33.28,76572.95,3.6,0.09152,7e-05,12.28815]
[1779654781576,33.29,76575.99,3.6,0.09173,7e-05,12.3093]
[1779654781598,33.29,76575.99,3.6,0.09173,7e-05,12.3093]
[1779654781819,33.29,76582.35,3.6,0.09215,7e-05,12.35242]
[1779654784438,33.29,76584.37,3.6,0.09229,7e-05,12.3666]
[1779654790601,33.29,76584.91,3.6,0.09236,7e-05,12.37329]
[1779654795917,33.3,76588.9,3.6,0.09266,7e-05,12.40379]
[1779654800970,33.3,76592.72,3.6,0.09293,7e-05,12.43145]
[1779654801124,33.3,76592.72,3.6,0.09293,7e-05,12.43145]
[1779654801388,33.3,76592.72,3.6,0.09293,7e-05,12.43145]
[1779654801693,33.3,76592.72,3.6,0.09293,7e-05,12.43145]
[1779654801695,33.3,76582.83,3.6,0.09228,7e-05,12.36541]
[1779654802582,33.3,76564.25,3.6,0.09105,7e-05,12.2403]
[1779654806955,33.3,76562.84,3.6,0.09096,7e-05,12.23137]
[1779654807377,33.3,76562.84,3.6,0.09096,7e-05,12.23137]
[1779654812818,33.3,76561.65,3.6,0.0909,7e-05,12.22473]
[1779654813573,33.3,76562.24,3.6,0.09092,7e-05,12.22578]
[1779654818303,33.31,76563.14,3.6,0.09099,7e-05,12.23308]
[1779654823219,33.31,76564.98,3.6,0.09113,7e-05,12.24682]
[1779654826306,33.31,76565.66,3.6,0.09118,7e-05,12.25202]
[1779654827283,33.31,76564.85,3.6,0.09113,7e-05,12.24678]
[1779654827478,33.31,76570.55,3.6,0.09151,7e-05,12.28534]
[1779654833176,33.31,76573.04,3.6,0.0917,7e-05,12.30552]
[1779654839492,33.32,76575.05,3.6,0.09186,7e-05,12.32126]
[1779654839588,33.32,76575.12,3.6,0.09187,7e-05,12.3228]
[1779654840594,33.32,76575.12,3.6,0.09187,7e-05,12.3228]
[1779654840695,33.32,76575.12,3.6,0.09188,7e-05,12.32291]
[1779654845257,33.32,76578.89,3.6,0.09215,7e-05,12.35042]
[1779654851302,33.33,76583.54,3.6,0.09249,7e-05,12.38515]
[1779654856337,33.33,76583.58,3.6,0.09252,7e-05,12.38773]
[1779654861372,33.34,76583.28,3.6,0.09252,7e-05,12.38807]
[1779654866407,33.34,76584.45,3.6,0.09262,7e-05,12.39829]
[1779654871444,33.34,76584.46,3.6,0.09262,7e-05,12.39722]
[1779654876479,33.35,76584.68,3.6,0.09266,7e-05,12.40106]
[1779654881568,33.35,76585.57,3.6,0.09274,7e-05,12.40893]
[1779654882178,33.35,76585.02,3.6,0.09271,7e-05,12.40568]
[1779654882521,33.35,76578.95,3.6,0.09231,7e-05,12.36518]
[1779654883305,33.35,76578.95,3.6,0.09231,7e-05,12.36518]
[1779654883528,33.35,76575.06,3.6,0.09205,7e-05,12.33906]
[1779654888563,33.35,76574.55,3.6,0.09205,7e-05,12.33848]
[1779654894606,33.36,76574.8,3.6,0.0921,7e-05,12.34352]
[1779654896401,33.36,76574.8,3.6,0.0921,7e-05,12.34352]
[1779654896408,33.36,76574.8,3.6,0.09211,7e-05,12.34461]
[1779654901655,33.36,76574.43,3.6,0.0921,7e-05,12.34376]
[1779654903098,33.36,76574.43,3.6,0.0921,7e-05,12.34376]
[1779654903593,33.36,76574.43,3.6,0.0921,7e-05,12.34376]
[1779654903870,33.36,76574.43,3.6,0.0921,7e-05,12.34376]
[1779654903911,33.36,76574.43,3.6,0.0921,7e-05,12.34376]
[1779654903902,33.36,76573.17,3.6,0.09202,7e-05,12.33593]
[1779654904646,33.36,76573.17,3.6,0.09202,7e-05,12.33593]
[1779654904676,33.36,76565.79,3.6,0.09153,7e-05,12.28617]
[1779654906074,33.36,76565.1,3.6,0.09149,7e-05,12.28172]
[1779654906080,33.36,76565.1,3.6,0.09149,7e-05,12.28172]
[1779654906690,33.36,76563.53,3.6,0.09139,7e-05,12.27136]
[1779654908112,33.36,76563.88,3.6,0.09141,7e-05,12.27352]
[1779654909090,33.36,76570.06,3.6,0.09182,7e-05,12.31488]
[1779654909711,33.36,76573.97,3.6,0.09207,7e-05,12.34094]
[1779654914746,33.36,76576.65,3.6,0.09226,7e-05,12.35954]
[1779654916927,33.36,76576.65,3.6,0.09226,7e-05,12.35954]
[1779654917767,33.37,76577.22,3.6,0.0923,7e-05,12.36408]
[1779654922802,33.37,76575.58,3.6,0.09222,7e-05,12.35553]
[1779654928844,33.37,76582.24,3.6,0.09269,7e-05,12.40332]
[1779654933879,33.38,76584.97,3.6,0.09287,7e-05,12.42036]
[1779654938914,33.38,76585.01,3.6,0.09289,7e-05,12.42267]
[1779654943949,33.38,76585.73,3.6,0.09296,7e-05,12.42958]
[1779654949991,33.39,76588.2,3.6,0.09315,7e-05,12.44868]
[1779654955270,33.39,76588.57,3.6,0.09319,7e-05,12.45266]
[1779654955988,33.39,76588.57,3.6,0.09319,7e-05,12.45266]
[1779654956035,33.39,76583.78,3.6,0.09288,7e-05,12.42104]
[1779654961070,33.39,76579.37,3.6,0.09259,7e-05,12.39228]
[1779654966105,33.39,76580.44,3.6,0.09267,7e-05,12.4005]
[1779654971140,33.39,76581.82,3.6,0.09278,7e-05,12.41076]
[1779654976177,33.4,76586.95,3.6,0.09313,7e-05,12.4462]
[1779654983226,33.4,76587.27,3.6,0.09316,7e-05,12.44929]
[1779654985896,33.4,76587.1,3.6,0.09315,7e-05,12.44827]
[1779654985928,33.4,76588.2,3.6,0.09322,7e-05,12.45597]
[1779654991282,33.4,76594.43,3.6,0.09364,7e-05,12.49659]
[1779654995178,33.4,76595.37,3.6,0.09371,7e-05,12.50356]
[1779654995312,33.4,76591.56,3.6,0.09345,7e-05,12.47809]
[1779655000347,33.4,76588.78,3.6,0.09328,7e-05,12.46004]
[1779655005798,33.4,76588.75,3.6,0.09328,7e-05,12.46021]
[1779655011398,33.4,76588.99,3.6,0.0933,7e-05,12.46234]
[1779655011424,33.4,76589.49,3.6,0.09333,7e-05,12.46579]
[1779655012104,33.4,76589.49,3.6,0.09333,7e-05,12.46579]
[1779655012431,33.4,76589.72,3.6,0.09335,7e-05,12.46741]
[1779655017466,33.4,76590.64,3.6,0.09341,7e-05,12.47392]
[1779655023508,33.41,76593.4,3.6,0.0936,7e-05,12.49276]
[1779655027279,33.41,76594.26,3.6,0.09366,7e-05,12.49863]
[1779655027537,33.41,76612.97,3.6,0.09492,7e-05,12.62549]
[1779655028638,33.41,76612.97,3.6,0.09492,7e-05,12.62549]
[1779655028697,33.41,76627.13,3.6,0.09588,7e-05,12.72192]
[1779655030047,33.41,76627.13,3.6,0.09588,7e-05,12.72192]
[1779655036159,33.4,76620.4,3.6,0.09542,7e-05,12.67585]
[1779655038821,33.4,76619.26,3.6,0.09534,7e-05,12.66807]
[1779655038889,33.4,76617.71,3.6,0.09524,7e-05,12.65752]
[1779655044660,33.4,76620.47,3.6,0.0954,7e-05,12.67404]
[1779655049695,33.4,76619.87,3.6,0.09534,7e-05,12.66795]
[1779655055736,33.39,76620.17,3.6,0.09531,7e-05,12.66411]
[1779655060772,33.39,76618.82,3.6,0.0952,7e-05,12.65297]
[1779655065822,33.39,76619.01,3.6,0.0952,7e-05,12.65272]
[1779655071850,33.39,76619.19,3.6,0.09518,7e-05,12.65125]
[1779655078900,33.38,76620.2,3.6,0.09522,7e-05,12.65547]
[1779655080913,33.38,76619.74,3.6,0.09519,7e-05,12.65195]
[1779655080942,33.38,76619.74,3.6,0.09519,7e-05,12.65195]
[1779655080979,33.38,76619.74,3.6,0.09519,7e-05,12.65195]
[1779655081061,33.38,76616.43,3.6,0.09496,7e-05,12.62905]
[1779655081586,33.38,76616.43,3.6,0.09496,7e-05,12.62905]
[1779655081789,33.38,76616.43,3.6,0.09496,7e-05,12.62905]
[1779655082377,33.38,76610.38,3.6,0.09454,7e-05,12.58716]
[1779655083157,33.38,76594.46,3.6,0.09347,7e-05,12.47853]
[1779655083557,33.38,76594.46,3.6,0.09347,7e-05,12.47853]
[1779655083558,33.38,76594.46,3.6,0.09347,7e-05,12.47853]
[1779655083619,33.38,76594.46,3.6,0.09347,7e-05,12.47853]
[1779655085676,33.38,76591.15,3.6,0.09324,7e-05,12.45513]
[1779655086103,33.38,76591.15,3.6,0.09324,7e-05,12.45513]
[1779655087464,33.38,76596.36,3.6,0.09357,7e-05,12.48937]
[1779655089795,33.37,76597.87,3.6,0.09366,7e-05,12.49849]
[1779655091855,33.37,76600.62,3.6,0.09384,7e-05,12.51599]
[1779655095275,33.37,76594.83,3.6,0.09342,7e-05,12.47446]
[1779655095277,33.37,76594.83,3.6,0.09342,7e-05,12.47446]
[1779655101062,33.36,76588.51,3.6,0.09297,7e-05,12.42891]
[1779655105852,33.36,76589.02,3.6,0.09299,7e-05,12.43054]
[1779655108162,33.36,76589.12,3.6,0.09299,7e-05,12.43031]
[1779655108183,33.36,76589.12,3.6,0.09299,7e-05,12.43031]
[1779655108205,33.36,76589.81,3.6,0.09303,7e-05,12.43451]
[1779655109121,33.36,76594.06,3.6,0.09331,7e-05,12.46318]
[1779655109215,33.36,76594.06,3.6,0.09331,7e-05,12.46318]
[1779655110129,33.36,76595.73,3.6,0.09343,7e-05,12.4748]
[1779655115164,33.36,76598.09,3.6,0.09358,7e-05,12.4887]
[1779655115421,33.36,76598.09,3.6,0.09358,7e-05,12.4887]
[1779655116170,33.36,76596.11,3.6,0.09345,7e-05,12.47557]
[1779655116927,33.36,76596.11,3.6,0.09345,7e-05,12.47557]
[1779655117119,33.36,76596.11,3.6,0.09345,7e-05,12.47557]
[1779655117177,33.36,76597.11,3.6,0.09351,7e-05,12.48221]
[1779655117873,33.36,76597.11,3.6,0.09351,7e-05,12.48221]
[1779655117892,33.36,76597.11,3.6,0.09351,7e-05,12.48221]
[1779655118184,33.36,76593.15,3.6,0.09325,7e-05,12.4557]
[1779655122280,33.36,76590.53,3.6,0.09306,7e-05,12.43675]
[1779655122610,33.36,76590.49,3.6,0.09305,7e-05,12.43569]
[1779655128353,33.36,76590.95,3.6,0.09308,7e-05,12.43898]
[1779655128949,33.36,76590.95,3.6,0.09308,7e-05,12.43898]
[1779655129041,33.36,76591.06,3.6,0.09309,7e-05,12.43982]
[1779655129730,33.36,76591.06,3.6,0.09309,7e-05,12.43982]
[1779655129831,33.36,76589.77,3.6,0.09301,7e-05,12.43105]
[1779655130504,33.36,76589.77,3.6,0.09301,7e-05,12.43105]
[1779655130605,33.36,76589.45,3.6,0.09299,7e-05,12.42928]
[1779655132107,33.36,76589.45,3.6,0.09299,7e-05,12.42928]
[1779655132116,33.36,76589.2,3.6,0.09297,7e-05,12.42755]
[1779655134659,33.36,76586.62,3.6,0.0928,7e-05,12.40977]
[1779655134660,33.36,76586.62,3.6,0.0928,7e-05,12.40977]
[1779655140126,33.36,76592.74,3.6,0.09319,7e-05,12.44924]
[1779655140141,33.36,76592.74,3.6,0.09319,7e-05,12.44924]
[1779655140147,33.36,76592.74,3.6,0.09319,7e-05,12.44924]
[1779655140198,33.36,76593.1,3.6,0.0932,7e-05,12.45076]
[1779655141124,33.36,76593.1,3.6,0.0932,7e-05,12.45076]
[1779655141350,33.36,76595.78,3.6,0.09338,7e-05,12.46883]
[1779655143360,33.36,76596.57,3.6,0.09344,7e-05,12.47453]
[1779655143461,33.36,76598.12,3.6,0.09355,7e-05,12.4857]
[1779655149405,33.36,76591.2,3.6,0.09309,7e-05,12.43947]
[1779655154440,33.36,76589.04,3.6,0.09296,7e-05,12.42604]
[1779655158229,33.36,76589.04,3.6,0.09296,7e-05,12.42604]
[1779655158467,33.36,76588.42,3.6,0.09292,7e-05,12.4222]
[1779655163503,33.36,76586.51,3.6,0.09278,7e-05,12.40814]
[1779655168538,33.36,76586.28,3.6,0.09275,7e-05,12.40546]
[1779655170549,33.36,76586.28,3.6,0.09275,7e-05,12.40546]
[1779655170657,33.36,76586.28,3.6,0.09275,7e-05,12.40546]
[1779655172209,33.36,76586.28,3.6,0.09275,7e-05,12.40501]
[1779655177244,33.35,76582.15,3.6,0.09244,7e-05,12.37256]
[1779655182087,33.35,76578.99,3.6,0.09222,7e-05,12.35065]
[1779655184557,33.35,76578.46,3.6,0.09218,7e-05,12.34671]
[1779655189686,33.35,76578.51,3.6,0.09218,7e-05,12.34633]
[1779655190745,33.35,76578.51,3.6,0.09218,7e-05,12.34633]
[1779655193057,33.35,76582.23,3.6,0.09243,7e-05,12.37119]
[1779655193148,33.35,76588.89,3.6,0.09287,7e-05,12.41601]
[1779655198760,33.35,76584.35,3.6,0.09258,7e-05,12.38673]
[1779655205800,33.36,76584.98,3.6,0.09264,7e-05,12.39287]
[1779655210835,33.36,76586.21,3.6,0.09274,7e-05,12.4025]
[1779655215870,33.36,76589.09,3.6,0.09294,7e-05,12.42315]
[1779655217126,33.36,76589.09,3.6,0.09294,7e-05,12.42315]
[1779655217130,33.36,76589.09,3.6,0.09294,7e-05,12.42315]
[1779655217194,33.36,76589.97,3.6,0.093,7e-05,12.42932]
[1779655222732,33.36,76591.75,3.6,0.09314,7e-05,12.44334]
[1779655228961,33.37,76591.97,3.6,0.09318,7e-05,12.44758]
[1779655233997,33.37,76593.82,3.6,0.0933,7e-05,12.45856]
[1779655239032,33.37,76593.83,3.6,0.09332,7e-05,12.46057]
[1779655244068,33.38,76593.34,3.6,0.09331,7e-05,12.45918]
[1779655248277,33.38,76590.3,3.6,0.09312,7e-05,12.43981]
[1779655248333,33.38,76590.3,3.6,0.09312,7e-05,12.43981]
[1779655248299,33.38,76589.85,3.6,0.09309,7e-05,12.43719]
[1779655249323,33.38,76585.6,3.6,0.09281,7e-05,12.40808]
[1779655253743,33.38,76582.69,3.6,0.0926,7e-05,12.38711]
[1779655253826,33.38,76582.69,3.6,0.0926,7e-05,12.38711]
[1779655254407,33.38,76581.61,3.6,0.09252,7e-05,12.3795]
[1779655254988,33.38,76581.61,3.6,0.09252,7e-05,12.3795]
[1779655256696,33.37,76582.19,3.6,0.09256,7e-05,12.38279]
[1779655257157,33.37,76581.94,3.6,0.09254,7e-05,12.38079]
[1779655257600,33.37,76581.94,3.6,0.09254,7e-05,12.38079]
[1779655258164,33.37,76582.69,3.6,0.09259,7e-05,12.38597]
[1779655258464,33.37,76582.69,3.6,0.09259,7e-05,12.38597]
[1779655258743,33.37,76582.69,3.6,0.09259,7e-05,12.38597]
[1779655263234,33.37,76584.33,3.6,0.09268,7e-05,12.39574]
[1779655263297,33.37,76584.33,3.6,0.09268,7e-05,12.39574]
[1779655264305,33.37,76583.97,3.6,0.09266,7e-05,12.39297]
[1779655272745,33.37,76582.93,3.6,0.09256,7e-05,12.383]
[1779655273159,33.37,76582.93,3.6,0.09256,7e-05,12.383]
[1779655275346,33.37,76581.62,3.6,0.09246,7e-05,12.37355]
[1779655279516,33.36,76585.71,3.6,0.09272,7e-05,12.39957]
[1779655280318,33.36,76585.64,3.6,0.09271,7e-05,12.39876]
[1779655282176,33.36,76585.64,3.6,0.09271,7e-05,12.39876]
[1779655282182,33.36,76585.64,3.6,0.09271,7e-05,12.39876]
[1779655282332,33.36,76588.75,3.6,0.09292,7e-05,12.41996]
[1779655287367,33.37,76596.99,3.6,0.09349,7e-05,12.47772]
[1779655292402,33.37,76595.17,3.6,0.09337,7e-05,12.46385]
[1779655297437,33.37,76594.22,3.6,0.09332,7e-05,12.45938]
[1779655302472,33.38,76592.49,3.6,0.09323,7e-05,12.44974]
[1779655304163,33.38,76592.49,3.6,0.09323,7e-05,12.44974]
[1779655304226,33.38,76592.72,3.6,0.09325,7e-05,12.45212]
[1779655307341,33.38,76592.23,3.6,0.09322,7e-05,12.44879]
[1779655309148,33.38,76591.83,3.6,0.09319,7e-05,12.44605]
[1779655309149,33.38,76591.83,3.6,0.09319,7e-05,12.44605]
[1779655309216,33.38,76589.92,3.6,0.09306,7e-05,12.43313]
[1779655316605,33.38,76587.34,3.6,0.09288,7e-05,12.41462]
[1779655317151,33.38,76587.34,3.6,0.09288,7e-05,12.41462]
[1779655317238,33.37,76588.02,3.6,0.09291,7e-05,12.4175]
[1779655322612,33.38,76596.13,3.6,0.09347,7e-05,12.47441]
[1779655326720,33.38,76596.5,3.6,0.09351,7e-05,12.47845]
[1779655326820,33.38,76596.66,3.6,0.09353,7e-05,12.47991]
[1779655332682,33.38,76598.41,3.6,0.09365,7e-05,12.49263]
[1779655337695,33.38,76598.17,3.6,0.09364,7e-05,12.4914]
[1779655337717,33.38,76598.1,3.6,0.09364,7e-05,12.49118]
[1779655338650,33.38,76598.1,3.6,0.09364,7e-05,12.49118]
[1779655339322,33.38,76598.1,3.6,0.09364,7e-05,12.49118]
[1779655340140,33.38,76598.36,3.6,0.09365,7e-05,12.49263]
[1779655340242,33.38,76601.09,3.6,0.09383,7e-05,12.51081]
[1779655346135,33.38,76603.27,3.6,0.09399,7e-05,12.52604]
[1779655346219,33.38,76603.78,3.6,0.09402,7e-05,12.52957]
[1779655351816,33.38,76604.95,3.6,0.09409,7e-05,12.53566]
[1779655356851,33.39,76597.73,3.6,0.09362,7e-05,12.48813]
[1779655361886,33.39,76595.65,3.6,0.0935,7e-05,12.47577]
[1779655366505,33.39,76596.01,3.6,0.09354,7e-05,12.47927]
[1779655366921,33.39,76596.2,3.6,0.09355,7e-05,12.48125]
[1779655369919,33.39,76596.27,3.6,0.09356,7e-05,12.48154]
[1779655369942,33.39,76596.07,3.6,0.09354,7e-05,12.4801]
[1779655370893,33.39,76596.07,3.6,0.09354,7e-05,12.4801]
[1779655370949,33.39,76596.14,3.6,0.09355,7e-05,12.48091]
[1779655371460,33.39,76596.14,3.6,0.09355,7e-05,12.48091]
[1779655375992,33.39,76595.04,3.6,0.09347,7e-05,12.47313]
[1779655376080,33.39,76595.04,3.6,0.09347,7e-05,12.47305]
[1779655382027,33.39,76593.45,3.6,0.09334,7e-05,12.45989]
[1779655385019,33.39,76594.32,3.6,0.09339,7e-05,12.46496]
[1779655388136,33.38,76595.38,3.6,0.09345,7e-05,12.4709]
[1779655390133,33.38,76597.78,3.6,0.0936,7e-05,12.4863]
[1779655390137,33.38,76597.78,3.6,0.0936,7e-05,12.4863]
[1779655390155,33.38,76597.78,3.6,0.0936,7e-05,12.4863]
[1779655390220,33.38,76602.59,3.6,0.09392,7e-05,12.51843]
[1779655395857,33.38,76604.39,3.6,0.09406,7e-05,12.53193]
[1779655398670,33.38,76603.94,3.6,0.09403,7e-05,12.52965]
[1779655399149,33.38,76603.94,3.6,0.09403,7e-05,12.52965]
[1779655406195,33.39,76607.4,3.6,0.09429,7e-05,12.55504]
[1779655411193,33.39,76607.44,3.6,0.09429,7e-05,12.55576]
[1779655411230,33.39,76608.88,3.6,0.09438,7e-05,12.56273]
[1779655416265,33.39,76610.57,3.6,0.09448,7e-05,12.57365]
[1779655417952,33.39,76610.51,3.6,0.09448,7e-05,12.57312]
[1779655418279,33.39,76610.58,3.6,0.09448,7e-05,12.57348]
[1779655418982,33.39,76610.58,3.6,0.09448,7e-05,12.57348]
[1779655419286,33.39,76610.72,3.6,0.09449,7e-05,12.57388]
[1779655424321,33.39,76610.25,3.6,0.09445,7e-05,12.5701]
[1779655429357,33.39,76610.28,3.6,0.09444,7e-05,12.56972]
[1779655431478,33.39,76609.94,3.6,0.09442,7e-05,12.56729]
[1779655431480,33.39,76609.94,3.6,0.09442,7e-05,12.56729]
[1779655432378,33.38,76609.78,3.6,0.0944,7e-05,12.56555]
[1779655434487,33.38,76609.78,3.6,0.0944,7e-05,12.56555]
[1779655435153,33.38,76609.78,3.6,0.0944,7e-05,12.56555]
[1779655435399,33.38,76609.69,3.6,0.09438,7e-05,12.56364]
[1779655440434,33.38,76615.41,3.6,0.09478,7e-05,12.60339]
[1779655445469,33.38,76617.94,3.6,0.09496,7e-05,12.62123]
[1779655450504,33.39,76619.0,3.6,0.09503,7e-05,12.62893]
[1779655455539,33.39,76620.75,3.6,0.09516,7e-05,12.64123]
[1779655460575,33.39,76625.03,3.6,0.09545,7e-05,12.67065]
[1779655465610,33.39,76625.09,3.6,0.09546,7e-05,12.67118]
[1779655471656,33.39,76626.89,3.6,0.09556,7e-05,12.68005]
[1779655473724,33.39,76626.31,3.6,0.09552,7e-05,12.67611]
[1779655473746,33.39,76626.55,3.6,0.09553,7e-05,12.67776]
[1779655479713,33.38,76625.87,3.6,0.09547,7e-05,12.67112]
[1779655481067,33.38,76625.87,3.6,0.09547,7e-05,12.67112]
[1779655481142,33.38,76625.03,3.6,0.0954,7e-05,12.66461]
[1779655483681,33.38,76615.23,3.6,0.09473,7e-05,12.59717]
[1779655483686,33.38,76615.23,3.6,0.09473,7e-05,12.59717]
[1779655484156,33.38,76615.23,3.6,0.09473,7e-05,12.59717]
[1779655484578,33.38,76613.76,3.6,0.09461,7e-05,12.5858]
[1779655489797,33.37,76599.68,3.6,0.09363,7e-05,12.48699]
[1779655493622,33.37,76600.36,3.6,0.09366,7e-05,12.49005]
[1779655493825,33.37,76599.15,3.6,0.09358,7e-05,12.48173]
[1779655494667,33.37,76599.15,3.6,0.09358,7e-05,12.48173]
[1779655495428,33.37,76599.15,3.6,0.09358,7e-05,12.48173]
[1779655495501,33.37,76600.47,3.6,0.09367,7e-05,12.49055]
[1779655500666,33.37,76601.45,3.6,0.09375,7e-05,12.49866]
[1779655509937,33.38,76601.42,3.6,0.09378,7e-05,12.50131]
[1779655511328,33.38,76601.42,3.6,0.09378,7e-05,12.50131]
[1779655511429,33.38,76601.42,3.6,0.09378,7e-05,12.50159]
[1779655511615,33.38,76601.42,3.6,0.09378,7e-05,12.50159]
[1779655511951,33.38,76601.37,3.6,0.09378,7e-05,12.50153]
[1779655515640,33.38,76599.87,3.6,0.09368,7e-05,12.49193]
[1779655516104,33.38,76599.87,3.6,0.09368,7e-05,12.49209]
[1779655522022,33.38,76602.54,3.6,0.09385,7e-05,12.50924]
[1779655524382,33.38,76605.48,3.6,0.09405,7e-05,12.52899]
[1779655524540,33.38,76605.48,3.6,0.09405,7e-05,12.52899]
[1779655524575,33.38,76610.23,3.6,0.09437,7e-05,12.56102]
[1779655530219,33.38,76611.77,3.6,0.09447,7e-05,12.57119]
[1779655532242,33.38,76614.47,3.6,0.09463,7e-05,12.5859]
[1779655532345,33.38,76614.51,3.6,0.09463,7e-05,12.58608]
[1779655538135,33.38,76618.57,3.6,0.09491,7e-05,12.61447]
[1779655543170,33.38,76623.15,3.6,0.09523,7e-05,12.64606]
[1779655550219,33.38,76625.57,3.6,0.09539,7e-05,12.6628]
[1779655551342,33.38,76625.57,3.6,0.09539,7e-05,12.6628]
[1779655551440,33.38,76628.71,3.6,0.09561,7e-05,12.68423]
[1779655557268,33.38,76628.07,3.6,0.09555,7e-05,12.67812]
[1779655564464,33.38,76628.88,3.6,0.09559,7e-05,12.68287]
[1779655570359,33.37,76628.8,3.6,0.09556,7e-05,12.6798]
[1779655575394,33.37,76629.13,3.6,0.09557,7e-05,12.68083]
[1779655580578,33.37,76630.62,3.6,0.09566,7e-05,12.69003]
[1779655580919,33.37,76631.33,3.6,0.09571,7e-05,12.69462]
[1779655581436,33.37,76633.43,3.6,0.09585,7e-05,12.70868]
[1779655586371,33.37,76632.54,3.6,0.09579,7e-05,12.70257]
[1779655586472,33.37,76632.54,3.6,0.09579,7e-05,12.70255]
[1779655591506,33.37,76632.67,3.6,0.09577,7e-05,12.69892]
[1779655596609,33.37,76631.77,3.6,0.0957,7e-05,12.69194]
[1779655598732,33.36,76632.46,3.6,0.09574,7e-05,12.69602]
[1779655599562,33.36,76632.03,3.6,0.09571,7e-05,12.69306]
[1779655600797,33.36,76634.39,3.6,0.09587,7e-05,12.70915]
[1779655601576,33.36,76635.2,3.6,0.09592,7e-05,12.71464]
[1779655606611,33.36,76635.16,3.6,0.0959,7e-05,12.7128]
[1779655611646,33.36,76625.23,3.6,0.09521,7e-05,12.64361]
[1779655618695,33.36,76621.8,3.6,0.09496,7e-05,12.61879]
[1779655623730,33.36,76615.84,3.6,0.09455,7e-05,12.57748]
[1779655628895,33.36,76615.86,3.6,0.09455,7e-05,12.57707]
[1779655633761,33.35,76615.1,3.6,0.09449,7e-05,12.57122]
[1779655633762,33.35,76615.1,3.6,0.09449,7e-05,12.57122]
[1779655633800,33.35,76615.85,3.6,0.09454,7e-05,12.57618]
[1779655635883,33.35,76615.85,3.6,0.09454,7e-05,12.57618]
[1779655635891,33.35,76613.54,3.6,0.09439,7e-05,12.56075]
[1779655641856,33.35,76605.23,3.6,0.09382,7e-05,12.50361]
[1779655646107,33.35,76604.45,3.6,0.09376,7e-05,12.49787]
[1779655646133,33.35,76606.69,3.6,0.09391,7e-05,12.51277]
[1779655652712,33.35,76611.86,3.6,0.09426,7e-05,12.54826]
[1779655658432,33.36,76611.44,3.6,0.09423,7e-05,12.54358]
[1779655665523,33.36,76611.59,3.6,0.09425,7e-05,12.546]
[1779655665627,33.36,76611.59,3.6,0.09425,7e-05,12.5462]
[1779655666701,33.36,76611.59,3.6,0.09425,7e-05,12.5462]
[1779655666898,33.36,76611.18,3.6,0.09422,7e-05,12.54319]
[1779655668985,33.36,76602.81,3.6,0.09366,7e-05,12.4865]
[1779655670420,33.36,76601.84,3.6,0.09359,7e-05,12.47979]
[1779655670445,33.36,76601.6,3.6,0.09358,7e-05,12.47804]
[1779655673300,33.36,76601.27,3.6,0.09356,7e-05,12.47611]
[1779655673519,33.36,76601.27,3.6,0.09356,7e-05,12.47611]
[1779655673573,33.36,76600.9,3.6,0.09354,7e-05,12.47422]
[1779655674946,33.36,76600.73,3.6,0.09352,7e-05,12.47272]
[1779655674999,33.36,76600.73,3.6,0.09352,7e-05,12.47272]
[1779655675338,33.36,76600.87,3.6,0.09353,7e-05,12.47331]
[1779655680428,33.36,76600.27,3.6,0.0935,7e-05,12.47049]
[1779655680464,33.36,76600.27,3.6,0.0935,7e-05,12.47049]
[1779655680530,33.36,76601.92,3.6,0.09362,7e-05,12.48198]
[1779655681124,33.36,76601.92,3.6,0.09362,7e-05,12.48198]
[1779655681226,33.36,76601.92,3.6,0.09361,7e-05,12.48184]
[1779655682482,33.36,76601.92,3.6,0.09361,7e-05,12.48184]
[1779655682694,33.36,76601.92,3.6,0.09361,7e-05,12.48184]
[1779655684522,33.36,76602.15,3.6,0.09362,7e-05,12.48274]
[1779655686171,33.36,76592.99,3.6,0.093,7e-05,12.4201]
[1779655691661,33.36,76588.8,3.6,0.09271,7e-05,12.39093]
[1779655691664,33.36,76588.8,3.6,0.09271,7e-05,12.39093]
[1779655695828,33.35,76588.07,3.6,0.09265,7e-05,12.38407]
[1779655697638,33.35,76581.85,3.6,0.09223,7e-05,12.34174]
[1779655699787,33.35,76579.09,3.6,0.09204,7e-05,12.32256]
[1779655706314,33.35,76578.7,3.6,0.09199,7e-05,12.31795]
[1779655706381,33.35,76578.7,3.6,0.09199,7e-05,12.31795]
[1779655708917,33.35,76577.19,3.6,0.09189,7e-05,12.30742]
[1779655714367,33.35,76580.61,3.6,0.09209,7e-05,12.32664]
[1779655719402,33.35,76579.13,3.6,0.09199,7e-05,12.31635]
[1779655724437,33.35,76580.64,3.6,0.09209,7e-05,12.32622]
[1779655724943,33.35,76580.64,3.6,0.09209,7e-05,12.32622]
[1779655730321,33.35,76581.75,3.6,0.09216,7e-05,12.33333]
[1779655735514,33.35,76574.79,3.6,0.09169,7e-05,12.28616]
[1779655736038,33.35,76574.79,3.6,0.09169,7e-05,12.28616]
[1779655740952,33.35,76576.94,3.6,0.09183,7e-05,12.30058]
[1779655742982,33.35,76576.76,3.6,0.09182,7e-05,12.29931]
[1779655747113,33.35,76576.1,3.6,0.09178,7e-05,12.29474]
[1779655752647,33.35,76574.35,3.6,0.09166,7e-05,12.28289]
[1779655760703,33.35,76574.32,3.6,0.09166,7e-05,12.28265]
[1779655763581,33.35,76573.65,3.6,0.09161,7e-05,12.27812]
[1779655766290,33.35,76576.19,3.6,0.09178,7e-05,12.29519]
[1779655766745,33.35,76577.28,3.6,0.09185,7e-05,12.3025]
[1779655770429,33.35,76579.97,3.6,0.09204,7e-05,12.32177]
[1779655770773,33.35,76585.95,3.6,0.09244,7e-05,12.36245]
[1779655773794,33.35,76607.61,3.6,0.09388,7e-05,12.50676]
[1779655773898,33.35,76607.61,3.6,0.09388,7e-05,12.50676]
[1779655774435,33.35,76607.61,3.6,0.09388,7e-05,12.50676]
[1779655774450,33.35,76607.61,3.6,0.09388,7e-05,12.50676]
[1779655779523,33.35,76613.11,3.6,0.09427,7e-05,12.54509]
[1779655779626,33.35,76613.11,3.6,0.09427,7e-05,12.54509]
[1779655784878,33.35,76617.57,3.6,0.09458,7e-05,12.57649]
[1779655789911,33.35,76610.6,3.6,0.09412,7e-05,12.53002]
[1779655794946,33.36,76614.07,3.6,0.09436,7e-05,12.5545]
[1779655800863,33.36,76613.12,3.6,0.0943,7e-05,12.54872]
[1779655807031,33.36,76609.89,3.6,0.0941,7e-05,12.52824]
[1779655813076,33.36,76606.18,3.6,0.09386,7e-05,12.50447]
[1779655815767,33.36,76611.28,3.6,0.09421,7e-05,12.53933]
[1779655815852,33.36,76611.99,3.6,0.09426,7e-05,12.54461]
[1779655821219,33.36,76599.39,3.6,0.09341,7e-05,12.45887]
[1779655821794,33.36,76599.39,3.6,0.09341,7e-05,12.45887]
[1779655827174,33.36,76589.5,3.6,0.09275,7e-05,12.39223]
[1779655831528,33.36,76589.72,3.6,0.09277,7e-05,12.39388]
[1779655831622,33.36,76589.72,3.6,0.09275,7e-05,12.39058]
[1779655837703,33.36,76589.41,3.6,0.09274,7e-05,12.38936]
[1779655843286,33.37,76581.24,3.6,0.09224,7e-05,12.33905]
[1779655845946,33.37,76581.63,3.6,0.09227,7e-05,12.34218]
[1779655846047,33.37,76581.71,3.6,0.09228,7e-05,12.34323]
[1779655850076,33.37,76584.25,3.6,0.09246,7e-05,12.36129]
[1779655850094,33.37,76584.25,3.6,0.09246,7e-05,12.36129]
[1779655850335,33.37,76588.13,3.6,0.09272,7e-05,12.38767]
[1779655855370,33.38,76589.46,3.6,0.09283,7e-05,12.39872]
[1779655860405,33.38,76589.63,3.6,0.09286,7e-05,12.40186]
[1779655867233,33.38,76589.81,3.6,0.09288,7e-05,12.40347]
[1779655873497,33.39,76589.88,3.6,0.09293,7e-05,12.40839]
[1779655885581,33.39,76589.81,3.6,0.09297,7e-05,12.41214]
[1779655890616,33.4,76593.02,3.6,0.0932,7e-05,12.4355]
[1779655895651,33.4,76597.55,3.6,0.09349,7e-05,12.46405]
[1779655900686,33.4,76596.39,3.6,0.09343,7e-05,12.45751]
[1779655905720,33.4,76596.02,3.6,0.09342,7e-05,12.45645]
[1779655910756,33.4,76596.05,3.6,0.09343,7e-05,12.45813]
[1779655913387,33.41,76596.25,3.6,0.09345,7e-05,12.46007]
[1779655913777,33.41,76589.11,3.6,0.09298,7e-05,12.41214]
[1779655917893,33.41,76581.76,3.6,0.09249,7e-05,12.36248]
[1779655917994,33.41,76581.76,3.6,0.09249,7e-05,12.36249]
[1779655919519,33.41,76581.76,3.6,0.09249,7e-05,12.36249]
[1779655919820,33.41,76581.77,3.6,0.0925,7e-05,12.36345]
[1779655920984,33.41,76581.77,3.6,0.0925,7e-05,12.36345]
[1779655921044,33.41,76581.73,3.6,0.0925,7e-05,12.36319]
[1779655922228,33.41,76579.47,3.6,0.09234,7e-05,12.34759]
[1779655922840,33.41,76577.81,3.6,0.09223,7e-05,12.33606]
[1779655927875,33.41,76575.17,3.6,0.09206,7e-05,12.3189]
[1779655933917,33.41,76575.32,3.6,0.09208,7e-05,12.32067]
[1779655938951,33.41,76572.31,3.6,0.09188,7e-05,12.30114]
[1779655943987,33.41,76572.23,3.6,0.09189,7e-05,12.30137]
[1779655949023,33.41,76572.09,3.6,0.09189,7e-05,12.30117]
[1779655949219,33.41,76572.09,3.6,0.09189,7e-05,12.30117]
[1779655950606,33.41,76572.09,3.6,0.09189,7e-05,12.30117]
[1779655956076,33.41,76573.0,3.6,0.09193,7e-05,12.30438]
[1779655961112,33.41,76572.24,3.6,0.09189,7e-05,12.29996]
[1779655966147,33.41,76572.41,3.6,0.0919,7e-05,12.3018]
[1779655967366,33.41,76572.41,3.6,0.0919,7e-05,12.3018]
[1779655967467,33.41,76572.41,3.6,0.09191,7e-05,12.30208]
[1779655969652,33.41,76572.41,3.6,0.09191,7e-05,12.30208]
[1779655970507,33.41,76574.39,3.6,0.09203,7e-05,12.31479]
[1779655976217,33.41,76574.92,3.6,0.09205,7e-05,12.31646]
[1779655981252,33.41,76575.17,3.6,0.09205,7e-05,12.31658]
[1779655986287,33.41,76577.51,3.6,0.09219,7e-05,12.33072]
[1779655991322,33.4,76577.38,3.6,0.09216,7e-05,12.3279]
[1779655996357,33.4,76576.21,3.6,0.09207,7e-05,12.31848]
[1779655997133,33.4,76576.21,3.6,0.09207,7e-05,12.31848]
[1779656002399,33.4,76575.31,3.6,0.09199,7e-05,12.31067]
[1779656007434,33.4,76575.03,3.6,0.09196,7e-05,12.30732]
[1779656012468,33.39,76573.42,3.6,0.09181,7e-05,12.29163]
[1779656017504,33.39,76573.06,3.6,0.09178,7e-05,12.28794]
[1779656022539,33.39,76572.36,3.6,0.09172,7e-05,12.28201]
[1779656027896,33.39,76572.54,3.6,0.09172,7e-05,12.28248]
[1779656028434,33.39,76572.84,3.6,0.09174,7e-05,12.284]
[1779656028952,33.39,76572.84,3.6,0.09174,7e-05,12.284]
[1779656029767,33.39,76573.33,3.6,0.09177,7e-05,12.28705]
[1779656033246,33.39,76573.0,3.6,0.09173,7e-05,12.28382]
[1779656039002,33.38,76572.89,3.6,0.09171,7e-05,12.28186]
[1779656039984,33.38,76571.1,3.6,0.09159,7e-05,12.26958]
[1779656040467,33.38,76567.03,3.6,0.09132,7e-05,12.24201]
[1779656040473,33.38,76567.03,3.6,0.09132,7e-05,12.24201]
[1779656045703,33.38,76562.21,3.6,0.091,7e-05,12.20874]
[1779656050738,33.38,76561.98,3.6,0.09097,7e-05,12.20647]
[1779656054826,33.38,76561.97,3.6,0.09097,7e-05,12.20595]
[1779656057753,33.38,76561.71,3.6,0.09095,7e-05,12.2039]
[1779656060823,33.38,76565.02,3.6,0.09116,7e-05,12.22547]
[1779656064289,33.38,76564.47,3.6,0.09112,7e-05,12.22103]
[1779656065717,33.38,76564.47,3.6,0.09111,7e-05,12.22084]
[1779656065778,33.38,76564.47,3.6,0.09111,7e-05,12.22084]
[1779656070878,33.38,76565.22,3.6,0.09115,7e-05,12.2247]
[1779656071309,33.38,76565.22,3.6,0.09115,7e-05,12.2247]
[1779656076609,33.38,76565.21,3.6,0.09112,7e-05,12.22058]
[1779656082962,33.37,76565.42,3.6,0.09112,7e-05,12.22024]
[1779656087997,33.37,76565.8,3.6,0.09113,7e-05,12.2218]
[1779656093289,33.37,76565.77,3.6,0.09113,7e-05,12.2212]
[1779656100084,33.37,76565.17,3.6,0.09107,7e-05,12.21519]
[1779656105119,33.37,76567.06,3.6,0.09118,7e-05,12.22691]
[1779656110154,33.36,76567.09,3.6,0.09117,7e-05,12.22607]
[1779656113182,33.36,76568.56,3.6,0.09127,7e-05,12.23552]
[1779656114182,33.36,76571.32,3.6,0.09145,7e-05,12.25403]
[1779656115503,33.36,76571.29,3.6,0.09145,7e-05,12.25402]
[1779656115507,33.36,76571.29,3.6,0.09145,7e-05,12.25402]
[1779656115509,33.36,76571.29,3.6,0.09145,7e-05,12.25402]
[1779656115603,33.36,76571.29,3.6,0.09145,7e-05,12.2542]
[1779656117786,33.36,76566.6,3.6,0.09114,7e-05,12.22246]
[1779656118210,33.36,76565.13,3.6,0.09104,7e-05,12.2124]
[1779656118940,33.36,76565.13,3.6,0.09104,7e-05,12.2124]
[1779656119217,33.36,76565.54,3.6,0.09107,7e-05,12.2154]
[1779656121545,33.36,76566.04,3.6,0.0911,7e-05,12.21839]
[1779656122239,33.36,76565.99,3.6,0.09109,7e-05,12.21786]
[1779656122379,33.36,76565.99,3.6,0.09109,7e-05,12.21786]
[1779656122540,33.36,76565.99,3.6,0.09109,7e-05,12.21786]
[1779656123246,33.36,76565.72,3.6,0.09108,7e-05,12.2163]
[1779656123934,33.36,76565.72,3.6,0.09108,7e-05,12.2163]
[1779656124257,33.36,76558.03,3.6,0.09057,7e-05,12.16495]
[1779656125508,33.36,76558.03,3.6,0.09057,7e-05,12.16495]
[1779656128565,33.36,76555.37,3.6,0.0904,7e-05,12.14701]
[1779656128669,33.36,76555.37,3.6,0.0904,7e-05,12.14701]
[1779656131384,33.36,76555.9,3.6,0.09043,7e-05,12.15031]
[1779656132703,33.36,76554.84,3.6,0.09034,7e-05,12.13968]
[1779656132780,33.36,76554.84,3.6,0.09034,7e-05,12.13968]
[1779656135039,33.36,76554.41,3.6,0.09031,7e-05,12.13667]
[1779656140945,33.36,76553.34,3.6,0.09024,7e-05,12.12923]
[1779656144176,33.36,76552.83,3.6,0.0902,7e-05,12.12566]
[1779656149171,33.36,76553.23,3.6,0.09023,7e-05,12.12815]
[1779656154466,33.36,76556.24,3.6,0.09042,7e-05,12.14793]
[1779656157443,33.36,76556.55,3.6,0.09044,7e-05,12.14986]
[1779656159856,33.36,76556.24,3.6,0.09042,7e-05,12.14764]
[1779656166551,33.36,76556.12,3.6,0.0904,7e-05,12.14619]
[1779656171239,33.36,76556.16,3.6,0.0904,7e-05,12.14639]
[1779656179648,33.36,76555.33,3.6,0.09034,7e-05,12.14]
[1779656185690,33.36,76551.01,3.6,0.09005,7e-05,12.1107]
[1779656190725,33.36,76548.08,3.6,0.08986,7e-05,12.09106]
[1779656195760,33.36,76548.5,3.6,0.08987,7e-05,12.09043]
[1779656200749,33.36,76548.69,3.6,0.08988,7e-05,12.09169]
[1779656205830,33.36,76550.48,3.6,0.09,7e-05,12.10355]
[1779656211069,33.36,76548.45,3.6,0.08986,7e-05,12.08988]
[1779656216907,33.36,76548.76,3.6,0.08988,7e-05,12.09189]
[1779656221373,33.36,76548.97,3.6,0.0899,7e-05,12.09323]
[1779656223441,33.36,76550.32,3.6,0.08998,7e-05,12.1022]
[1779656228995,33.36,76548.57,3.6,0.08987,7e-05,12.09032]
[1779656235037,33.36,76549.19,3.6,0.08991,7e-05,12.09443]
[1779656241079,33.36,76549.32,3.6,0.08992,7e-05,12.09533]
[1779656246114,33.36,76548.95,3.6,0.08989,7e-05,12.09298]
[1779656249384,33.36,76548.73,3.6,0.08988,7e-05,12.09158]
[1779656249396,33.36,76546.04,3.6,0.0897,7e-05,12.07365]
[1779656249559,33.36,76546.04,3.6,0.0897,7e-05,12.07365]
[1779656250257,33.36,76546.04,3.6,0.0897,7e-05,12.07365]
[1779656251953,33.36,76530.42,3.6,0.08867,6e-05,11.96638]
[1779656257191,33.36,76539.05,3.6,0.08924,6e-05,12.02489]
[1779656258509,33.36,76538.88,3.6,0.08923,6e-05,12.0239]
[1779656264240,33.36,76539.23,3.6,0.08926,6e-05,12.02706]
[1779656266511,33.36,76539.08,3.6,0.08925,6e-05,12.02634]
[1779656276324,33.36,76539.16,3.6,0.08927,6e-05,12.02822]
[1779656281359,33.36,76539.93,3.6,0.08933,6e-05,12.03402]
[1779656282315,33.36,76539.93,3.6,0.08933,6e-05,12.03402]
[1779656282367,33.36,76540.25,3.6,0.08935,6e-05,12.03628]
[1779656288409,33.37,76539.85,3.6,0.08936,6e-05,12.0367]
[1779656291092,33.37,76539.85,3.6,0.08936,6e-05,12.0367]
[1779656297473,33.38,76541.82,3.6,0.08953,7e-05,12.0544]
[1779656304522,33.38,76540.47,3.6,0.08948,6e-05,12.04882]
[1779656309557,33.39,76540.47,3.6,0.0895,7e-05,12.05129]
[1779656321644,33.39,76541.05,3.6,0.08958,7e-05,12.05755]
[1779656326679,33.4,76541.21,3.6,0.08961,7e-05,12.06149]
[1779656336749,33.41,76540.52,3.6,0.08962,7e-05,12.06163]
[1779656341784,33.41,76540.38,3.6,0.08963,7e-05,12.06308]
[1779656347828,33.41,76539.69,3.6,0.08962,7e-05,12.06132]
[1779656352863,33.42,76539.5,3.6,0.08963,7e-05,12.06242]
[1779656357897,33.42,76539.5,3.6,0.08965,7e-05,12.06477]
[1779656362933,33.42,76538.95,3.6,0.08964,7e-05,12.06344]
[1779656366000,33.42,76538.95,3.6,0.08964,7e-05,12.06344]
[1779656366124,33.42,76538.95,3.6,0.08964,7e-05,12.06344]
[1779656366226,33.42,76538.95,3.6,0.08964,7e-05,12.06344]
[1779656366284,33.43,76539.05,3.6,0.08966,7e-05,12.0655]
[1779656371996,33.43,76531.7,3.6,0.08918,6e-05,12.01499]
[1779656377031,33.43,76531.63,3.6,0.08919,6e-05,12.01619]
[1779656380122,33.43,76536.41,3.6,0.08951,6e-05,12.04864]
[1779656380162,33.43,76536.41,3.6,0.08951,6e-05,12.04864]
[1779656380199,33.43,76536.41,3.6,0.08951,6e-05,12.04864]
[1779656380223,33.43,76538.33,3.6,0.08963,6e-05,12.06169]
[1779656380986,33.43,76538.33,3.6,0.08963,6e-05,12.06169]
[1779656381059,33.43,76557.16,3.6,0.09087,7e-05,12.18786]
[1779656382619,33.43,76563.25,3.6,0.09127,7e-05,12.2289]
[1779656385497,33.43,76573.16,3.6,0.09193,7e-05,12.29572]
[1779656386094,33.43,76573.69,3.6,0.09197,7e-05,12.29989]
[1779656391129,33.44,76575.31,3.6,0.0921,7e-05,12.31332]
[1779656396164,33.44,76575.93,3.6,0.09217,7e-05,12.32001]
[1779656399943,33.44,76574.35,3.6,0.09208,7e-05,12.31091]
[1779656405230,33.45,76576.89,3.6,0.09228,7e-05,12.33085]
[1779656408194,33.45,76571.06,3.6,0.0919,7e-05,12.2927]
[1779656408251,33.45,76570.84,3.6,0.09189,7e-05,12.29177]
[1779656413286,33.45,76567.69,3.6,0.09169,7e-05,12.27127]
[1779656418323,33.45,76564.52,3.6,0.09149,7e-05,12.25094]
[1779656421130,33.45,76564.02,3.6,0.09146,7e-05,12.24798]
[1779656429401,33.46,76565.21,3.6,0.09156,7e-05,12.25766]
[1779656434436,33.46,76565.25,3.6,0.09155,7e-05,12.25539]
[1779656440478,33.46,76565.71,3.6,0.09159,7e-05,12.25956]
[1779656443538,33.46,76565.88,3.6,0.0916,7e-05,12.26088]
[1779656443550,33.46,76566.02,3.6,0.09161,7e-05,12.26217]
[1779656450550,33.46,76572.98,3.6,0.09206,7e-05,12.30779]
[1779656455585,33.46,76572.56,3.6,0.09203,7e-05,12.30417]
[1779656459100,33.46,76572.55,3.6,0.09202,7e-05,12.3038]
[1779656464648,33.46,76571.51,3.6,0.09194,7e-05,12.29579]
[1779656469683,33.45,76573.92,3.6,0.0921,7e-05,12.31138]
[1779656474717,33.45,76574.56,3.6,0.09213,7e-05,12.31491]
[1779656479753,33.45,76575.76,3.6,0.0922,7e-05,12.32221]
[1779656481802,33.45,76577.52,3.6,0.09232,7e-05,12.33388]
[1779656488018,33.45,76578.46,3.6,0.09237,7e-05,12.33915]
[1779656488062,33.45,76579.77,3.6,0.09245,7e-05,12.34761]
[1779656489333,33.45,76579.77,3.6,0.09245,7e-05,12.34761]
[1779656489426,33.45,76580.19,3.6,0.09248,7e-05,12.35067]
[1779656494862,33.45,76584.09,3.6,0.09275,7e-05,12.37632]
[1779656499643,33.46,76584.09,3.6,0.09276,7e-05,12.37722]
[1779656499745,33.46,76584.09,3.6,0.09277,7e-05,12.37812]
[1779656505946,33.46,76578.52,3.6,0.09241,7e-05,12.34205]
[1779656511988,33.46,76578.9,3.6,0.09245,7e-05,12.34594]
[1779656518180,33.46,76578.9,3.6,0.09245,7e-05,12.34616]
[1779656518281,33.46,76578.9,3.6,0.09246,7e-05,12.34723]
[1779656524077,33.47,76583.05,3.6,0.09277,7e-05,12.37797]
[1779656530780,33.47,76583.18,3.6,0.09278,7e-05,12.37928]
[1779656536161,33.48,76589.89,3.6,0.09327,7e-05,12.42883]
[1779656542203,33.48,76590.07,3.6,0.09331,7e-05,12.43215]
[1779656542913,33.48,76590.07,3.6,0.09331,7e-05,12.43215]
[1779656548245,33.48,76587.62,3.6,0.09317,7e-05,12.41786]
[1779656553280,33.48,76588.99,3.6,0.09325,7e-05,12.42549]
[1779656559353,33.49,76594.0,3.6,0.0936,7e-05,12.46067]
[1779656561956,33.49,76593.92,3.6,0.09361,7e-05,12.4611]
[1779656563887,33.49,76609.11,3.6,0.09464,7e-05,12.56467]
[1779656564094,33.49,76609.11,3.6,0.09464,7e-05,12.56467]
[1779656566371,33.49,76625.01,3.6,0.09572,7e-05,12.67288]
[1779656567631,33.49,76625.01,3.6,0.09572,7e-05,12.67288]
[1779656569354,33.49,76626.64,3.6,0.09583,7e-05,12.68395]
[1779656571214,33.49,76627.96,3.6,0.09592,7e-05,12.69284]
[1779656575877,33.49,76631.15,3.6,0.09613,7e-05,12.71423]
[1779656580993,33.49,76634.45,3.6,0.09635,7e-05,12.73616]
[1779656581443,33.49,76634.45,3.6,0.09635,7e-05,12.73616]
[1779656581615,33.49,76634.45,3.6,0.09635,7e-05,12.73616]
[1779656582063,33.49,76634.67,3.6,0.09637,7e-05,12.73752]
[1779656588526,33.49,76643.12,3.6,0.09693,7e-05,12.79362]
[1779656593562,33.48,76646.91,3.6,0.09718,7e-05,12.81837]
[1779656600611,33.48,76648.42,3.6,0.09727,7e-05,12.82679]
[1779656605645,33.48,76648.59,3.6,0.09726,7e-05,12.82662]
[1779656610214,33.48,76658.54,3.6,0.09794,7e-05,12.89352]
[1779656618736,33.47,76659.45,3.6,0.09794,7e-05,12.89299]
[1779656629814,33.47,76660.61,3.6,0.09798,7e-05,12.89701]
[1779656633255,33.47,76655.67,3.6,0.09763,7e-05,12.86226]
[1779656633278,33.47,76638.51,3.6,0.09645,7e-05,12.74487]
[1779656638876,33.47,76628.03,3.6,0.09573,7e-05,12.67333]
[1779656639952,33.47,76628.03,3.6,0.09573,7e-05,12.67333]
[1779656640985,33.46,76627.99,3.6,0.09573,7e-05,12.67303]
[1779656649522,33.46,76628.08,3.6,0.09573,7e-05,12.67347]
[1779656656020,33.46,76637.76,3.6,0.09639,7e-05,12.73877]
[1779656664055,33.46,76637.69,3.6,0.09637,7e-05,12.7367]
[1779656669090,33.46,76639.06,3.6,0.09645,7e-05,12.74532]
[1779656674125,33.46,76641.25,3.6,0.09657,7e-05,12.75609]
[1779656680167,33.46,76640.3,3.6,0.0965,7e-05,12.74838]
[1779656685202,33.46,76630.26,3.6,0.09581,7e-05,12.67959]
[1779656690239,33.46,76630.44,3.6,0.09582,7e-05,12.68058]
[1779656699168,33.46,76629.21,3.6,0.09573,7e-05,12.67207]
[1779656701316,33.46,76684.38,3.6,0.09954,7e-05,13.04945]
[1779656703020,33.46,76684.38,3.6,0.09954,7e-05,13.04945]
[1779656708690,33.45,76682.91,3.6,0.09941,7e-05,13.03622]
[1779656709949,33.45,76682.49,3.6,0.09937,7e-05,13.03244]
[1779656715520,33.45,76667.34,3.6,0.0983,7e-05,12.92687]
[1779656718434,33.45,76556.56,3.6,0.09081,7e-05,12.17566]
[1779656719735,33.45,76556.56,3.6,0.09081,7e-05,12.17566]
[1779656719824,33.46,76557.33,3.6,0.09095,7e-05,12.19028]
[1779656721132,33.47,76557.25,3.6,0.09104,7e-05,12.19874]
[1779656724476,33.5,76649.65,3.6,0.09744,7e-05,12.84175]
[1779656725482,33.5,76649.65,3.6,0.09744,7e-05,12.84159]
[1779656728505,33.5,76557.1,3.6,0.09121,7e-05,12.2156]
[1779656729740,33.5,76557.97,3.6,0.09127,7e-05,12.22222]
[1779656730786,33.51,76613.58,3.6,0.09506,7e-05,12.60421]
[1779656736561,33.52,76609.3,3.6,0.09476,7e-05,12.5729]
[1779656740032,33.52,76609.02,3.6,0.09475,7e-05,12.57164]
[1779656740551,33.52,76609.02,3.6,0.09475,7e-05,12.57164]
[1779656741680,33.52,76609.03,3.6,0.09475,7e-05,12.57192]
[1779656747638,33.52,76608.86,3.6,0.09475,7e-05,12.57222]
[1779656752673,33.52,76609.0,3.6,0.09477,7e-05,12.57412]
[1779656757708,33.52,76606.67,3.6,0.09463,7e-05,12.55928]
[1779656762744,33.52,76605.7,3.6,0.09457,7e-05,12.55364]
[1779656767779,33.52,76606.97,3.6,0.09466,7e-05,12.56305]
[1779656769834,33.52,76606.78,3.6,0.09465,7e-05,12.56192]
[1779656775835,33.53,76595.51,3.6,0.09391,7e-05,12.48742]
[1779656780452,33.53,76595.82,3.6,0.09394,7e-05,12.49048]
[1779656785905,33.53,76595.6,3.6,0.09394,7e-05,12.49041]
[1779656790940,33.53,76597.05,3.6,0.09405,7e-05,12.5013]
[1779656796576,33.53,76602.96,3.6,0.09443,7e-05,12.53835]
[1779656796590,33.53,76602.96,3.6,0.09443,7e-05,12.53835]
[1779656802025,33.53,76612.09,3.6,0.09506,7e-05,12.60087]
[1779656807060,33.54,76613.39,3.6,0.09515,7e-05,12.60988]
[1779656812095,33.54,76613.41,3.6,0.09515,7e-05,12.61023]
[1779656814829,33.54,76613.38,3.6,0.09515,7e-05,12.61007]
[1779656820151,33.54,76613.17,3.6,0.09514,7e-05,12.60893]
[1779656826195,33.54,76613.34,3.6,0.09515,7e-05,12.61041]
[1779656831235,33.54,76613.98,3.6,0.0952,7e-05,12.61498]
[1779656836271,33.54,76613.3,3.6,0.09515,7e-05,12.61061]
[1779656846341,33.54,76613.46,3.6,0.09517,7e-05,12.61217]
[1779656847361,33.54,76613.46,3.6,0.09517,7e-05,12.61217]
[1779656850500,33.54,76613.83,3.6,0.0952,7e-05,12.61482]
[1779656860444,33.54,76613.39,3.6,0.09515,7e-05,12.609]
[1779656865479,33.54,76613.5,3.6,0.09516,7e-05,12.61005]
[1779656873535,33.54,76612.9,3.6,0.09513,7e-05,12.60651]
[1779656879577,33.54,76613.87,3.6,0.09519,7e-05,12.61348]
[1779656886626,33.54,76614.06,3.6,0.09521,7e-05,12.61525]
[1779656891661,33.54,76615.09,3.6,0.09529,7e-05,12.62252]
[1779656894477,33.54,76615.11,3.6,0.09529,7e-05,12.62278]
[1779656900724,33.54,76622.4,3.6,0.09578,7e-05,12.67233]
[1779656905759,33.54,76626.05,3.6,0.09603,7e-05,12.69704]
[1779656911801,33.54,76628.84,3.6,0.09619,7e-05,12.71204]
[1779656916838,33.54,76629.43,3.6,0.09623,7e-05,12.71568]
[1779656921872,33.54,76629.76,3.6,0.09625,7e-05,12.71755]
[1779656926907,33.54,76630.43,3.6,0.09629,7e-05,12.72166]
[1779656933956,33.54,76631.8,3.6,0.09638,7e-05,12.73025]
[1779656938991,33.54,76632.77,3.6,0.09644,7e-05,12.73615]
[1779656944026,33.54,76631.66,3.6,0.09635,7e-05,12.72788]
[1779656949061,33.54,76631.84,3.6,0.09636,7e-05,12.7284]
[1779656954096,33.53,76625.53,3.6,0.09592,7e-05,12.68491]
[1779656961145,33.53,76624.61,3.6,0.09585,7e-05,12.67811]
[1779656967187,33.53,76624.89,3.6,0.09587,7e-05,12.67949]
[1779656974236,33.53,76624.75,3.6,0.09583,7e-05,12.6744]
[1779656981567,33.53,76624.68,3.6,0.09582,7e-05,12.67365]
[1779656987330,33.53,76627.57,3.6,0.09601,7e-05,12.69227]
[1779656995386,33.53,76625.97,3.6,0.09589,7e-05,12.68032]
[1779657000425,33.53,76613.27,3.6,0.09502,7e-05,12.59371]
[1779657006467,33.53,76611.33,3.6,0.09489,7e-05,12.58088]
[1779657011503,33.53,76611.83,3.6,0.09493,7e-05,12.58453]
[1779657016538,33.53,76612.91,3.6,0.095,7e-05,12.59211]
[1779657025601,33.53,76613.17,3.6,0.09503,7e-05,12.59432]
[1779657030636,33.53,76613.44,3.6,0.09505,7e-05,12.59641]
[1779657035671,33.53,76605.75,3.6,0.09451,7e-05,12.54121]
[1779657040706,33.53,76605.05,3.6,0.09447,7e-05,12.53721]
[1779657044619,33.53,76605.58,3.6,0.09451,7e-05,12.54108]
[1779657045751,33.53,76605.58,3.6,0.09451,7e-05,12.54136]
[1779657051783,33.53,76605.83,3.6,0.09454,7e-05,12.54403]
[1779657056818,33.54,76605.53,3.6,0.09452,7e-05,12.5427]
[1779657061853,33.54,76606.14,3.6,0.09457,7e-05,12.54751]
[1779657069910,33.54,76606.05,3.6,0.09458,7e-05,12.548]
[1779657074946,33.54,76606.08,3.6,0.09459,7e-05,12.5489]
[1779657079981,33.54,76606.14,3.6,0.0946,7e-05,12.55]
[1779657087031,33.54,76605.36,3.6,0.09455,7e-05,12.54571]
[1779657092066,33.54,76605.58,3.6,0.09455,7e-05,12.54443]
[1779657095720,33.54,76605.65,3.6,0.09456,7e-05,12.54519]
[1779657106164,33.55,76605.68,3.6,0.09458,7e-05,12.54713]
[1779657111198,33.55,76605.81,3.6,0.0946,7e-05,12.54872]
[1779657111568,33.55,76605.81,3.6,0.0946,7e-05,12.54872]
[1779657117241,33.55,76606.06,3.6,0.09462,7e-05,12.55119]
[1779657122276,33.55,76605.32,3.6,0.09458,7e-05,12.54682]
[1779657127311,33.55,76605.79,3.6,0.09462,7e-05,12.55063]
[1779657134359,33.55,76606.35,3.6,0.09466,7e-05,12.55525]
[1779657140402,33.55,76606.55,3.6,0.09468,7e-05,12.5573]
[1779657145437,33.55,76606.55,3.6,0.09469,7e-05,12.55788]
[1779657150472,33.55,76606.53,3.6,0.09469,7e-05,12.55835]
[1779657158528,33.56,76607.93,3.6,0.09478,7e-05,12.5653]
[1779657163563,33.56,76610.04,3.6,0.09493,7e-05,12.58017]
[1779657168917,33.56,76610.14,3.6,0.09494,7e-05,12.58122]
[1779657176657,33.56,76609.98,3.6,0.09493,7e-05,12.58098]
[1779657180279,33.56,76610.09,3.6,0.09494,7e-05,12.58181]
[1779657183983,33.56,76596.51,3.6,0.09404,7e-05,12.4909]
[1779657189747,33.56,76595.8,3.6,0.094,7e-05,12.4875]
[1779657191705,33.56,76597.66,3.6,0.09413,7e-05,12.50026]
[1779657196796,33.56,76604.53,3.6,0.0946,7e-05,12.5476]
[1779657201831,33.56,76604.32,3.6,0.09459,7e-05,12.54681]
[1779657206866,33.57,76603.77,3.6,0.09456,7e-05,12.54373]
[1779657211901,33.57,76603.89,3.6,0.09455,7e-05,12.54168]
[1779657217943,33.57,76604.53,3.6,0.0946,7e-05,12.54673]
[1779657222978,33.57,76603.11,3.6,0.09452,7e-05,12.53776]
[1779657228015,33.57,76603.76,3.6,0.09457,7e-05,12.54274]
[1779657233049,33.57,76600.53,3.6,0.09435,7e-05,12.52162]
[1779657238084,33.57,76593.05,3.6,0.09386,7e-05,12.47207]
[1779657243128,33.57,76593.11,3.6,0.09388,7e-05,12.47358]
[1779657249170,33.58,76593.63,3.6,0.09392,7e-05,12.47834]
[1779657250954,33.58,76593.56,3.6,0.09392,7e-05,12.47808]
[1779657251194,33.58,76593.56,3.6,0.09392,7e-05,12.47808]
[1779657260248,33.58,76591.32,3.6,0.09379,7e-05,12.46505]
[1779657265283,33.58,76591.32,3.6,0.0938,7e-05,12.46612]
[1779657270318,33.58,76592.22,3.6,0.09387,7e-05,12.47323]
[1779657274484,33.58,76598.81,3.6,0.0943,7e-05,12.51492]
[1779657276596,33.58,76610.51,3.6,0.09509,7e-05,12.59412]
[1779657277108,33.58,76610.51,3.6,0.09509,7e-05,12.59412]
[1779657277367,33.58,76614.77,3.6,0.09538,7e-05,12.62295]
[1779657282402,33.59,76624.47,3.6,0.09606,7e-05,12.69028]
[1779657284148,33.59,76625.19,3.6,0.09611,7e-05,12.69541]
[1779657284416,33.59,76632.14,3.6,0.09659,7e-05,12.74285]
[1779657286362,33.59,76633.91,3.6,0.09671,7e-05,12.75546]
[1779657286430,33.59,76635.03,3.6,0.0968,7e-05,12.76364]
[1779657291505,33.59,76634.72,3.6,0.09679,7e-05,12.76295]
[1779657291607,33.59,76636.75,3.6,0.09693,7e-05,12.77711]
[1779657292542,33.59,76636.75,3.6,0.09693,7e-05,12.77711]
[1779657298515,33.59,76637.44,3.6,0.09697,7e-05,12.78127]
[1779657305564,33.59,76633.35,3.6,0.09669,7e-05,12.75306]
[1779657310599,33.59,76623.07,3.6,0.09599,7e-05,12.68338]
[1779657315636,33.59,76620.39,3.6,0.09581,7e-05,12.66569]
[1779657320672,33.59,76621.43,3.6,0.09589,7e-05,12.67334]
[1779657325707,33.59,76620.81,3.6,0.09585,7e-05,12.66973]
[1779657330742,33.59,76618.95,3.6,0.09573,7e-05,12.65781]
[1779657335777,33.59,76619.62,3.6,0.09576,7e-05,12.65979]
[1779657337839,33.59,76619.63,3.6,0.09577,7e-05,12.66001]
[1779657343833,33.6,76619.54,3.6,0.09577,7e-05,12.66047]
[1779657348868,33.6,76619.47,3.6,0.09578,7e-05,12.66078]
[1779657353903,33.6,76619.95,3.6,0.09582,7e-05,12.66483]
[1779657360358,33.6,76620.98,3.6,0.09589,7e-05,12.67226]
[1779657365987,33.6,76620.9,3.6,0.0959,7e-05,12.67299]
[1779657372029,33.6,76623.91,3.6,0.09611,7e-05,12.69412]
[1779657377064,33.6,76623.57,3.6,0.09609,7e-05,12.69238]
[1779657382099,33.6,76622.5,3.6,0.09603,7e-05,12.68571]
[1779657389148,33.61,76618.73,3.6,0.09578,7e-05,12.6612]
[1779657393469,33.61,76618.06,3.6,0.09572,7e-05,12.65367]
[1779657399218,33.61,76618.01,3.6,0.09573,7e-05,12.65457]
[1779657405260,33.61,76620.22,3.6,0.09589,7e-05,12.6705]
[1779657412309,33.61,76620.22,3.6,0.0959,7e-05,12.67149]
[1779657417521,33.61,76620.2,3.6,0.0959,7e-05,12.67189]
[1779657424394,33.61,76621.6,3.6,0.09601,7e-05,12.68243]
[1779657429428,33.61,76625.17,3.6,0.09626,7e-05,12.70707]
[1779657434464,33.62,76625.54,3.6,0.09628,7e-05,12.70997]
[1779657439499,33.62,76625.94,3.6,0.09632,7e-05,12.71303]
[1779657444534,33.62,76625.94,3.6,0.09632,7e-05,12.71338]
[1779657449569,33.62,76626.06,3.6,0.09633,7e-05,12.71455]
[1779657454604,33.62,76626.38,3.6,0.09633,7e-05,12.71358]
[1779657460646,33.62,76624.82,3.6,0.09623,7e-05,12.70345]
[1779657462660,33.62,76607.42,3.6,0.09505,7e-05,12.58594]
[1779657467695,33.62,76606.3,3.6,0.09499,7e-05,12.5797]
[1779657471767,33.62,76606.3,3.6,0.09499,7e-05,12.5797]
[1779657479778,33.62,76606.74,3.6,0.09505,7e-05,12.58566]
[1779657484821,33.63,76608.5,3.6,0.09518,7e-05,12.59865]
[1779657486186,33.63,76608.5,3.6,0.09518,7e-05,12.59865]
[1779657491873,33.63,76608.83,3.6,0.09523,7e-05,12.60293]
[1779657501943,33.63,76608.61,3.6,0.09525,7e-05,12.60491]
[1779657506978,33.64,76609.01,3.6,0.09529,7e-05,12.6091]
[1779657512015,33.64,76609.82,3.6,0.09534,7e-05,12.61252]
[1779657517049,33.64,76609.75,3.6,0.09534,7e-05,12.61345]
[1779657522084,33.64,76609.51,3.6,0.09534,7e-05,12.6132]
[1779657527119,33.65,76608.9,3.6,0.09532,7e-05,12.61045]
[1779657532154,33.65,76605.19,3.6,0.09508,7e-05,12.58679]
[1779657538196,33.65,76605.63,3.6,0.09513,7e-05,12.59159]
[1779657545247,33.65,76606.51,3.6,0.09521,7e-05,12.59963]
[1779657545915,33.65,76606.51,3.6,0.09521,7e-05,12.59963]
[1779657551289,33.65,76608.99,3.6,0.09538,7e-05,12.61685]
[1779657556324,33.65,76608.83,3.6,0.09537,7e-05,12.61596]
[1779657561359,33.66,76607.79,3.6,0.0953,7e-05,12.60916]
[1779657566393,33.66,76608.06,3.6,0.09532,7e-05,12.61121]
[1779657572436,33.66,76613.5,3.6,0.09567,7e-05,12.64469]
[1779657577471,33.66,76619.05,3.6,0.09605,7e-05,12.68206]
[1779657582506,33.65,76631.3,3.6,0.09688,7e-05,12.76447]
[1779657585616,33.65,76631.48,3.6,0.09689,7e-05,12.76536]
[1779657585630,33.65,76631.48,3.6,0.09689,7e-05,12.76536]
[1779657591235,33.65,76636.66,3.6,0.09723,7e-05,12.79976]
[1779657593679,33.65,76637.94,3.6,0.09732,7e-05,12.80815]
[1779657599496,33.65,76639.98,3.6,0.09745,7e-05,12.82092]
[1779657601556,33.65,76641.26,3.6,0.09753,7e-05,12.82925]
[1779657606674,33.65,76636.4,3.6,0.09719,7e-05,12.79526]
[1779657611709,33.65,76636.47,3.6,0.09718,7e-05,12.79506]
[1779657613738,33.65,76636.42,3.6,0.09718,7e-05,12.79458]
[1779657613891,33.65,76636.42,3.6,0.09718,7e-05,12.79458]
[1779657613913,33.65,76636.42,3.6,0.09718,7e-05,12.79458]
[1779657619766,33.65,76627.48,3.6,0.09656,7e-05,12.73337]
[1779657629836,33.65,76628.32,3.6,0.09661,7e-05,12.73853]
[1779657634914,33.65,76625.95,3.6,0.09643,7e-05,12.71864]
[1779657639948,33.65,76625.69,3.6,0.09641,7e-05,12.71672]
[1779657647000,33.64,76625.97,3.6,0.09642,7e-05,12.71843]
[1779657652037,33.65,76619.14,3.6,0.09596,7e-05,12.67222]
[1779657657073,33.65,76618.64,3.6,0.09593,7e-05,12.66908]
[1779657659228,33.65,76616.93,3.6,0.09581,7e-05,12.65756]
[1779657665130,33.65,76615.84,3.6,0.09575,7e-05,12.65086]
[1779657670165,33.65,76615.89,3.6,0.09575,7e-05,12.65165]
[1779657678222,33.65,76615.61,3.6,0.09574,7e-05,12.65047]
[1779657684264,33.65,76615.71,3.6,0.09575,7e-05,12.6517]
[1779657685605,33.65,76615.71,3.6,0.09575,7e-05,12.6517]
[1779657691313,33.65,76613.69,3.6,0.0956,7e-05,12.63526]
[1779657696348,33.65,76615.43,3.6,0.09573,7e-05,12.64758]
[1779657701385,33.65,76615.49,3.6,0.09573,7e-05,12.64845]
[1779657710448,33.65,76615.51,3.6,0.09574,7e-05,12.6494]
[1779657718504,33.65,76616.58,3.6,0.09582,7e-05,12.65727]
[1779657723539,33.65,76616.29,3.6,0.09581,7e-05,12.6557]
[1779657733609,33.66,76616.29,3.6,0.09582,7e-05,12.6565]
[1779657738644,33.66,76616.25,3.6,0.09582,7e-05,12.65663]
[1779657743679,33.66,76616.11,3.6,0.09581,7e-05,12.6561]
[1779657751735,33.66,76616.1,3.6,0.09579,7e-05,12.65319]
[1779657758784,33.66,76616.07,3.6,0.0958,7e-05,12.6536]
[1779657764826,33.66,76616.42,3.6,0.09583,7e-05,12.6565]
[1779657770145,33.66,76616.53,3.6,0.09584,7e-05,12.65741]
[1779657775277,33.66,76616.51,3.6,0.09584,7e-05,12.65777]
[1779657783912,33.66,76615.81,3.6,0.0958,7e-05,12.6536]
[1779657788551,33.66,76615.75,3.6,0.0958,7e-05,12.65378]
[1779657795720,33.66,76616.58,3.6,0.09586,7e-05,12.65956]
[1779657802085,33.66,76616.86,3.6,0.09589,7e-05,12.66238]
[1779657809135,33.66,76617.82,3.6,0.09596,7e-05,12.66929]
[1779657819206,33.67,76617.96,3.6,0.09595,7e-05,12.66726]
[1779657824241,33.67,76617.83,3.6,0.09594,7e-05,12.66666]
[1779657830283,33.67,76617.66,3.6,0.09594,7e-05,12.6659]
[1779657835662,33.67,76617.76,3.6,0.09594,7e-05,12.66663]
[1779657838309,33.67,76617.79,3.6,0.09595,7e-05,12.66711]
[1779657839201,33.67,76616.37,3.6,0.09585,7e-05,12.65761]
[1779657840214,33.67,76616.37,3.6,0.09585,7e-05,12.65768]
[1779657845787,33.67,76615.72,3.6,0.09581,7e-05,12.65356]
[1779657846353,33.67,76615.73,3.6,0.09581,7e-05,12.65377]
[1779657847463,33.67,76615.66,3.6,0.09581,7e-05,12.65336]
[1779657855643,33.67,76615.61,3.6,0.09581,7e-05,12.65344]
[1779657858666,33.67,76615.65,3.6,0.09582,7e-05,12.65404]
[1779657862436,33.67,76616.13,3.6,0.09585,7e-05,12.65753]
[1779657862559,33.67,76616.13,3.6,0.09585,7e-05,12.65753]
[1779657862614,33.67,76616.13,3.6,0.09585,7e-05,12.65753]
[1779657864144,33.67,76617.85,3.6,0.09597,7e-05,12.66927]
[1779657869560,33.67,76620.03,3.6,0.09612,7e-05,12.68417]
[1779657875602,33.67,76620.13,3.6,0.09611,7e-05,12.68148]
[1779657882651,33.67,76620.2,3.6,0.09611,7e-05,12.68216]
[1779657887686,33.67,76619.17,3.6,0.09604,7e-05,12.67539]
[1779657892721,33.67,76618.48,3.6,0.096,7e-05,12.67101]
[1779657898763,33.67,76614.33,3.6,0.09572,7e-05,12.64349]
[1779657900466,33.67,76614.33,3.6,0.09572,7e-05,12.64349]
[1779657900515,33.67,76614.33,3.6,0.09572,7e-05,12.64349]
[1779657903945,33.67,76597.25,3.6,0.09458,7e-05,12.52887]
[1779657904487,33.67,76596.34,3.6,0.09452,7e-05,12.52301]
[1779657905313,33.67,76592.96,3.6,0.09429,7e-05,12.50055]
[1779657908610,33.68,76587.42,3.6,0.09393,7e-05,12.46429]
[1779657910128,33.68,76583.91,3.6,0.09371,7e-05,12.44144]
[1779657910263,33.68,76583.91,3.6,0.09371,7e-05,12.44144]
[1779657912734,33.68,76581.66,3.6,0.09356,7e-05,12.42698]
[1779657917898,33.68,76581.73,3.6,0.09358,7e-05,12.42891]
[1779657921616,33.68,76580.35,3.6,0.09349,7e-05,12.4199]
[1779657927970,33.68,76580.61,3.6,0.09353,7e-05,12.42402]
[1779657933005,33.69,76579.15,3.6,0.09343,7e-05,12.4121]
[1779657938040,33.69,76579.74,3.6,0.09348,7e-05,12.41739]
[1779657938639,33.69,76579.74,3.6,0.09348,7e-05,12.41739]
[1779657945097,33.69,76582.28,3.6,0.09367,7e-05,12.43634]
[1779657950132,33.69,76582.28,3.6,0.09368,7e-05,12.43768]
[1779657956174,33.7,76582.36,3.6,0.0937,7e-05,12.43982]
[1779657961209,33.7,76581.41,3.6,0.09365,7e-05,12.43479]
[1779657966244,33.7,76578.11,3.6,0.09345,7e-05,12.41411]
[1779657970480,33.7,76578.04,3.6,0.09345,7e-05,12.4146]
[1779657979335,33.71,76577.59,3.6,0.09346,7e-05,12.41478]
[1779657988397,33.71,76577.93,3.6,0.09351,7e-05,12.41986]
[1779657990586,33.71,76577.93,3.6,0.09351,7e-05,12.41986]
[1779657997460,33.71,76577.88,3.6,0.09351,7e-05,12.41898]
[1779658007531,33.72,76577.88,3.6,0.09354,7e-05,12.42182]
[1779658011468,33.72,76577.88,3.6,0.09354,7e-05,12.42182]
[1779658017601,33.72,76577.88,3.6,0.09356,7e-05,12.4239]
[1779658018274,33.72,76577.88,3.6,0.09356,7e-05,12.4239]
[1779658022544,33.72,76577.62,3.6,0.09355,7e-05,12.42312]
[1779658025277,33.72,76577.59,3.6,0.09355,7e-05,12.42316]
[1779658025662,33.72,76572.49,3.6,0.09322,7e-05,12.38915]
[1779658026308,33.72,76572.49,3.6,0.09322,7e-05,12.38915]
[1779658026668,33.72,76570.3,3.6,0.09307,7e-05,12.3748]
[1779658030179,33.73,76569.74,3.6,0.09304,7e-05,12.37169]
[1779658039759,33.73,76570.17,3.6,0.09311,7e-05,12.37798]
[1779658042544,33.73,76570.17,3.6,0.09311,7e-05,12.37798]
[1779658047815,33.73,76569.97,3.6,0.09312,7e-05,12.37902]
[1779658056878,33.74,76570.24,3.6,0.09314,7e-05,12.37996]
[1779658061913,33.74,76570.31,3.6,0.09316,7e-05,12.38185]
[1779658065988,33.74,76570.34,3.6,0.09317,7e-05,12.38289]
[1779658066089,33.74,76570.34,3.6,0.09317,7e-05,12.38317]
[1779658067210,33.74,76570.34,3.6,0.09317,7e-05,12.38317]
[1779658067955,33.74,76570.3,3.6,0.09317,7e-05,12.38303]
[1779658076015,33.75,76570.03,3.6,0.09318,7e-05,12.38353]
[1779658081046,33.75,76570.52,3.6,0.09322,7e-05,12.38824]
[1779658081981,33.75,76570.52,3.6,0.09322,7e-05,12.38824]
[1779658085811,33.75,76570.79,3.6,0.09325,7e-05,12.3913]
[1779658090564,33.75,76570.46,3.6,0.09325,7e-05,12.39035]
[1779658091855,33.75,76570.41,3.6,0.09325,7e-05,12.39063]
[1779658094059,33.75,76561.97,3.6,0.09269,7e-05,12.3349]
[1779658099172,33.76,76561.32,3.6,0.09268,7e-05,12.33295]
[1779658102029,33.76,76560.89,3.6,0.09266,7e-05,12.33092]
[1779658106084,33.76,76560.69,3.6,0.09266,7e-05,12.33131]
[1779658106280,33.76,76560.69,3.6,0.09266,7e-05,12.33131]
[1779658106419,33.76,76559.09,3.6,0.09256,7e-05,12.32108]
[1779658106724,33.76,76559.09,3.6,0.09256,7e-05,12.32108]
[1779658112263,33.77,76555.36,3.6,0.09232,7e-05,12.29522]
[1779658115331,33.77,76553.54,3.6,0.09221,7e-05,12.28464]
[1779658121326,33.77,76551.07,3.6,0.09208,7e-05,12.27152]
[1779658124960,33.77,76551.27,3.6,0.09211,7e-05,12.27399]
[1779658131396,33.78,76551.06,3.6,0.09214,7e-05,12.27714]
[1779658133334,33.78,76550.27,3.6,0.09209,7e-05,12.27245]
[1779658133970,33.78,76550.27,3.6,0.09209,7e-05,12.27245]
[1779658133974,33.78,76550.07,3.6,0.09209,7e-05,12.27213]
[1779658134402,33.78,76550.07,3.6,0.09209,7e-05,12.27213]
[1779658134649,33.78,76550.07,3.6,0.09209,7e-05,12.27213]
[1779658136467,33.78,76536.09,3.6,0.09117,7e-05,12.17937]
[1779658140067,33.79,76511.64,3.6,0.08959,6e-05,12.01852]
[1779658141574,33.79,76507.74,3.6,0.08934,6e-05,11.99283]
[1779658145072,33.79,76507.81,3.6,0.08936,6e-05,11.99449]
[1779658145135,33.79,76507.4,3.6,0.08934,6e-05,11.99261]
[1779658145330,33.79,76507.4,3.6,0.08934,6e-05,11.99261]
[1779658145555,33.79,76507.4,3.6,0.08934,6e-05,11.99261]
[1779658151517,33.79,76499.27,3.6,0.08885,6e-05,11.94259]
[1779658153152,33.8,76498.31,3.6,0.0888,6e-05,11.93706]
[1779658156314,33.8,76498.87,3.6,0.08886,6e-05,11.94322]
[1779658161606,33.81,76498.67,3.6,0.08891,6e-05,11.94828]
[1779658168655,33.82,76499.09,3.6,0.08899,6e-05,11.9562]
[1779658176711,33.83,76499.29,3.6,0.08904,6e-05,11.95987]
[1779658177907,33.83,76499.29,3.6,0.08904,6e-05,11.95987]
[1779658177916,33.83,76494.3,3.6,0.08873,6e-05,11.92783]
[1779658178731,33.83,76480.44,3.6,0.08785,6e-05,11.83752]
[1779658179569,33.83,76480.44,3.6,0.08785,6e-05,11.83752]
[1779658179595,33.83,76480.44,3.6,0.08785,6e-05,11.83752]
[1779658179841,33.83,76480.44,3.6,0.08785,6e-05,11.83752]
[1779658179887,33.83,76480.44,3.6,0.08785,6e-05,11.83752]
[1779658180371,33.83,76480.44,3.6,0.08785,6e-05,11.83752]
[1779658180382,33.83,76480.44,3.6,0.08785,6e-05,11.83752]
[1779658181015,33.83,76478.19,3.6,0.08771,6e-05,11.82342]
[1779658181027,33.83,76443.85,3.6,0.08555,6e-05,11.59997]
[1779658181655,33.83,76443.85,3.6,0.08555,6e-05,11.59997]
[1779658181683,33.83,76443.85,3.6,0.08555,6e-05,11.59997]
[1779658181883,33.83,76443.85,3.6,0.08555,6e-05,11.59997]
[1779658182058,33.83,76443.85,3.6,0.08555,6e-05,11.59997]
[1779658182100,33.83,76443.85,3.6,0.08555,6e-05,11.59997]
[1779658182210,33.83,76443.85,3.6,0.08555,6e-05,11.59997]
[1779658182268,33.84,76410.96,3.6,0.08362,6e-05,11.3981]
[1779658182500,33.84,76410.96,3.6,0.08362,6e-05,11.3981]
[1779658182817,33.84,76410.96,3.6,0.08362,6e-05,11.3981]
[1779658183345,33.84,76410.96,3.6,0.08362,6e-05,11.3981]
[1779658183354,33.86,76394.25,3.6,0.08272,6e-05,11.30364]
[1779658183840,33.86,76394.25,3.6,0.08272,6e-05,11.30364]
[1779658184012,33.86,76394.25,3.6,0.08272,6e-05,11.30364]
[1779658184137,33.86,76394.25,3.6,0.08272,6e-05,11.30364]
[1779658184453,33.86,76400.3,3.6,0.08311,6e-05,11.34376]
[1779658184551,33.86,76400.3,3.6,0.08311,6e-05,11.34376]
[1779658184824,33.86,76400.3,3.6,0.08311,6e-05,11.34376]
[1779658184897,33.86,76400.3,3.6,0.08311,6e-05,11.34376]
[1779658184926,33.86,76400.3,3.6,0.08311,6e-05,11.34376]
[1779658185236,33.86,76400.3,3.6,0.08311,6e-05,11.34376]
[1779658185432,33.87,76406.51,3.6,0.0835,6e-05,11.38491]
[1779658185559,33.87,76406.51,3.6,0.0835,6e-05,11.38491]
[1779658185830,33.87,76406.51,3.6,0.0835,6e-05,11.38491]
[1779658186766,33.87,76411.6,3.6,0.08382,6e-05,11.41886]
[1779658187174,33.87,76420.65,3.6,0.08439,6e-05,11.47828]
[1779658192293,33.91,76428.34,3.6,0.08513,6e-05,11.55512]
[1779658192946,33.92,76434.96,3.6,0.0856,6e-05,11.60373]
[1779658193205,33.92,76434.42,3.6,0.08557,6e-05,11.60075]
[1779658195945,33.92,76434.57,3.6,0.0856,6e-05,11.60353]
[1779658197984,33.93,76436.33,3.6,0.08573,6e-05,11.61666]
[1779658203918,33.93,76449.49,3.6,0.0866,6e-05,11.70677]
[1779658204524,33.94,76450.36,3.6,0.08666,6e-05,11.71313]
[1779658204783,33.94,76450.36,3.6,0.08666,6e-05,11.71313]
[1779658204933,33.94,76452.05,3.6,0.08677,6e-05,11.72479]
[1779658205765,33.94,76452.05,3.6,0.08677,6e-05,11.72479]
[1779658210975,33.95,76452.25,3.6,0.08685,6e-05,11.73265]
[1779658216011,33.96,76447.77,3.6,0.08662,6e-05,11.70909]
[1779658221045,33.96,76447.58,3.6,0.08667,6e-05,11.71344]
[1779658222735,33.97,76447.59,3.6,0.08668,6e-05,11.71462]
[1779658222757,33.97,76447.59,3.6,0.08668,6e-05,11.71462]
[1779658223058,33.97,76447.63,3.6,0.08669,6e-05,11.71599]
[1779658229101,33.97,76445.79,3.6,0.08662,6e-05,11.70799]
[1779658230792,33.97,76444.66,3.6,0.08655,6e-05,11.70135]
[1779658230855,33.97,76444.66,3.6,0.08655,6e-05,11.70135]
[1779658232818,33.98,76422.36,3.6,0.08516,6e-05,11.55541]
[1779658237187,33.98,76422.05,3.6,0.08517,6e-05,11.55675]
[1779658242388,33.99,76421.11,3.6,0.08516,6e-05,11.55519]
[1779658242650,33.99,76420.45,3.6,0.08512,6e-05,11.55187]
[1779658244529,33.99,76417.02,3.6,0.08493,6e-05,11.5317]
[1779658245531,33.99,76417.02,3.6,0.08493,6e-05,11.5317]
[1779658251259,34.0,76410.93,3.6,0.08463,6e-05,11.49957]
[1779658255703,34.01,76408.27,3.6,0.0845,6e-05,11.48659]
[1779658256294,34.01,76425.82,3.6,0.0856,6e-05,11.60048]
[1779658256883,34.01,76425.82,3.6,0.0856,6e-05,11.60048]
[1779658259237,34.01,76438.98,3.6,0.08643,6e-05,11.68705]
[1779658264352,34.02,76429.52,3.6,0.08589,6e-05,11.63065]
[1779658269388,34.03,76429.67,3.6,0.08594,6e-05,11.63563]
[1779658273328,34.03,76442.39,3.6,0.08675,6e-05,11.72017]
[1779658273416,34.03,76444.73,3.6,0.08691,6e-05,11.73599]
[1779658278451,34.04,76445.62,3.6,0.08701,6e-05,11.74704]
[1779658283395,34.04,76445.41,3.6,0.08703,6e-05,11.74881]
[1779658283497,34.05,76445.53,3.6,0.08706,6e-05,11.75165]
[1779658288521,34.05,76447.79,3.6,0.08723,6e-05,11.76921]
[1779658291615,34.05,76447.31,3.6,0.08721,6e-05,11.76722]
[1779658293401,34.06,76449.09,3.6,0.08731,6e-05,11.77588]
[1779658293757,34.06,76450.23,3.6,0.08738,6e-05,11.78381]
[1779658293855,34.06,76450.13,3.6,0.08739,6e-05,11.78422]
[1779658295018,34.06,76450.13,3.6,0.08739,6e-05,11.78422]
[1779658295197,34.06,76453.6,3.6,0.08762,6e-05,11.80765]
[1779658299757,34.06,76458.38,3.6,0.08796,6e-05,11.84248]
[1779658299858,34.07,76458.38,3.6,0.08798,6e-05,11.84498]
[1779658303336,34.07,76458.41,3.6,0.08799,6e-05,11.84599]
[1779658303437,34.07,76458.43,3.6,0.08801,6e-05,11.84775]
[1779658304189,34.07,76458.43,3.6,0.08801,6e-05,11.84775]
[1779658304290,34.07,76458.29,3.6,0.08801,6e-05,11.84808]
[1779658306489,34.07,76459.23,3.6,0.08807,6e-05,11.85419]
[1779658306647,34.08,76459.58,3.6,0.08811,6e-05,11.85842]
[1779658308161,34.08,76459.58,3.6,0.08811,6e-05,11.85842]
[1779658308262,34.08,76459.82,3.6,0.08814,6e-05,11.86105]
[1779658308579,34.08,76459.82,3.6,0.08814,6e-05,11.86105]
[1779658309379,34.08,76459.82,3.6,0.08814,6e-05,11.86158]
[1779658313477,34.08,76459.45,3.6,0.08813,6e-05,11.86025]
[1779658313710,34.08,76459.63,3.6,0.08815,6e-05,11.86196]
[1779658319199,34.09,76459.81,3.6,0.08819,6e-05,11.86626]
[1779658319220,34.09,76459.81,3.6,0.0882,6e-05,11.86734]
[1779658324777,34.1,76468.35,3.6,0.08879,6e-05,11.92751]
[1779658329812,34.1,76473.71,3.6,0.08918,6e-05,11.96764]
[1779658334847,34.11,76470.38,3.6,0.08901,6e-05,11.95011]
[1779658339882,34.12,76474.85,3.6,0.08934,6e-05,11.98347]
[1779658341910,34.12,76476.04,3.6,0.08942,6e-05,11.99203]
[1779658347938,34.13,76481.44,3.6,0.08982,6e-05,12.0324]
[1779658350517,34.13,76480.83,3.6,0.08979,6e-05,12.02912]
[1779658351026,34.13,76482.16,3.6,0.08988,6e-05,12.03851]
[1779658351130,34.13,76469.46,3.6,0.08905,6e-05,11.95289]
[1779658351574,34.13,76469.46,3.6,0.08905,6e-05,11.95289]
[1779658351705,34.13,76469.46,3.6,0.08905,6e-05,11.95289]
[1779658351970,34.13,76438.08,3.6,0.08708,6e-05,11.74967]
[1779658352898,34.13,76438.08,3.6,0.08708,6e-05,11.74967]
[1779658353146,34.13,76438.08,3.6,0.08708,6e-05,11.74967]
[1779658353269,34.13,76438.08,3.6,0.08708,6e-05,11.74967]
[1779658353359,34.13,76438.08,3.6,0.08708,6e-05,11.74967]
[1779658353901,34.13,76439.69,3.6,0.08718,6e-05,11.76076]
[1779658354096,34.13,76439.69,3.6,0.08718,6e-05,11.76076]
[1779658355743,34.13,76442.61,3.6,0.08738,6e-05,11.78095]
[1779658361146,34.14,76442.23,3.6,0.08739,6e-05,11.78164]
[1779658361248,34.14,76441.67,3.6,0.08736,6e-05,11.77864]
[1779658362444,34.14,76441.67,3.6,0.08736,6e-05,11.77864]
[1779658362511,34.14,76441.8,3.6,0.08738,6e-05,11.78055]
[1779658363185,34.14,76441.8,3.6,0.08738,6e-05,11.78055]
[1779658363287,34.14,76441.8,3.6,0.08738,6e-05,11.78118]
[1779658365379,34.14,76442.06,3.6,0.08741,6e-05,11.78393]
[1779658365480,34.14,76441.86,3.6,0.08741,6e-05,11.78369]
[1779658366610,34.15,76442.19,3.6,0.08743,6e-05,11.78645]
[1779658371868,34.15,76442.2,3.6,0.08747,6e-05,11.78957]
[1779658377145,34.16,76441.9,3.6,0.08748,6e-05,11.79121]
[1779658382180,34.16,76442.9,3.6,0.08757,6e-05,11.80061]
[1779658387215,34.16,76435.47,3.6,0.08714,6e-05,11.75557]
[1779658391549,34.17,76432.28,3.6,0.08696,6e-05,11.73688]
[1779658392279,34.17,76430.89,3.6,0.08688,6e-05,11.72858]
[1779658392913,34.17,76431.84,3.6,0.08695,6e-05,11.73581]
[1779658393257,34.17,76432.09,3.6,0.08697,6e-05,11.73809]
[1779658395906,34.17,76432.14,3.6,0.08699,6e-05,11.74061]
[1779658396278,34.18,76431.99,3.6,0.087,6e-05,11.74074]
[1779658401313,34.18,76431.96,3.6,0.08703,6e-05,11.74383]
[1779658404324,34.18,76430.76,3.6,0.08697,6e-05,11.73743]
[1779658405887,34.19,76426.73,3.6,0.08673,6e-05,11.71282]
[1779658406881,34.19,76415.18,3.6,0.08602,6e-05,11.63923]
[1779658412369,34.19,76406.48,3.6,0.0855,6e-05,11.58435]
[1779658417425,34.2,76400.46,3.6,0.08519,6e-05,11.55151]
[1779658419881,34.2,76400.33,3.6,0.0852,6e-05,11.55262]
[1779658420255,34.2,76400.33,3.6,0.0852,6e-05,11.55262]
[1779658420308,34.2,76400.33,3.6,0.0852,6e-05,11.55262]
[1779658420419,34.2,76400.33,3.6,0.0852,6e-05,11.55262]
[1779658420474,34.21,76382.78,3.6,0.08413,6e-05,11.44155]
[1779658420685,34.21,76382.78,3.6,0.08413,6e-05,11.44155]
[1779658421080,34.21,76382.78,3.6,0.08413,6e-05,11.44155]
[1779658421416,34.21,76382.78,3.6,0.08413,6e-05,11.44155]
[1779658421800,34.21,76369.87,3.6,0.08336,6e-05,11.3606]
[1779658422945,34.21,76370.09,3.6,0.08338,6e-05,11.36315]
[1779658423584,34.21,76370.09,3.6,0.08338,6e-05,11.36315]
[1779658423730,34.21,76367.91,3.6,0.08326,6e-05,11.35058]
[1779658424318,34.21,76367.91,3.6,0.08326,6e-05,11.35058]
[1779658425722,34.21,76367.5,3.6,0.08325,6e-05,11.34914]
[1779658425794,34.21,76367.5,3.6,0.08325,6e-05,11.34914]
[1779658427333,34.22,76367.26,3.6,0.08326,6e-05,11.34996]
[1779658430293,34.24,76367.3,3.6,0.0834,6e-05,11.36403]
[1779658430345,34.24,76367.3,3.6,0.0834,6e-05,11.36403]
[1779658431974,34.27,76367.26,3.6,0.08361,6e-05,11.38608]
[1779658433621,34.27,76367.18,3.6,0.08362,6e-05,11.38667]
[1779658435577,34.28,76381.52,3.6,0.08452,6e-05,11.48095]
[1779658436582,34.28,76381.52,3.6,0.08452,6e-05,11.48095]
[1779658439693,34.29,76384.61,3.6,0.08474,6e-05,11.50432]
[1779658440524,34.29,76384.61,3.6,0.08474,6e-05,11.50432]
[1779658441026,34.29,76386.39,3.6,0.08487,6e-05,11.51699]
[1779658445903,34.29,76392.46,3.6,0.08528,6e-05,11.56027]
[1779658445941,34.3,76392.46,3.6,0.08529,6e-05,11.56118]
[1779658449101,34.3,76392.92,3.6,0.08535,6e-05,11.56677]
[1779658449507,34.3,76392.92,3.6,0.08535,6e-05,11.56677]
[1779658451188,34.3,76393.07,3.6,0.08537,6e-05,11.56905]
[1779658451289,34.31,76393.17,3.6,0.0854,6e-05,11.57232]
[1779658454041,34.31,76394.82,3.6,0.08551,6e-05,11.58374]
[1779658454073,34.31,76396.73,3.6,0.08565,6e-05,11.59764]
[1779658458839,34.31,76397.67,3.6,0.08573,6e-05,11.60616]
[1779658458900,34.32,76396.42,3.6,0.08568,6e-05,11.60068]
[1779658460488,34.32,76396.42,3.6,0.08568,6e-05,11.60068]
[1779658465786,34.33,76382.93,3.6,0.08492,6e-05,11.52153]
[1779658470822,34.34,76382.52,3.6,0.08494,6e-05,11.52364]
[1779658472954,34.34,76382.65,3.6,0.08493,6e-05,11.52199]
[1779658473366,34.34,76382.65,3.6,0.08493,6e-05,11.52199]
[1779658473935,34.34,76381.26,3.6,0.08487,6e-05,11.51502]
[1779658475436,34.34,76381.07,3.6,0.08485,6e-05,11.51381]
[1779658475502,34.34,76371.74,3.6,0.0843,6e-05,11.45639]
[1779658476955,34.35,76387.44,3.6,0.08528,6e-05,11.55776]
[1779658477741,34.35,76387.44,3.6,0.08528,6e-05,11.55776]
[1779658477852,34.35,76387.44,3.6,0.08528,6e-05,11.55776]
[1779658477981,34.35,76387.44,3.6,0.08528,6e-05,11.55776]
[1779658478194,34.35,76387.44,3.6,0.08528,6e-05,11.55776]
[1779658478472,34.35,76387.44,3.6,0.08528,6e-05,11.55776]
[1779658478569,34.37,76377.4,3.6,0.08481,6e-05,11.50858]
[1779658479336,34.37,76377.4,3.6,0.08481,6e-05,11.50858]
[1779658479428,34.37,76377.4,3.6,0.08481,6e-05,11.50858]
[1779658479463,34.38,76310.66,3.6,0.08089,6e-05,11.09631]
[1779658479939,34.38,76310.66,3.6,0.08089,6e-05,11.09631]
[1779658479958,34.38,76310.66,3.6,0.08089,6e-05,11.09631]
[1779658480366,34.38,76310.66,3.6,0.08089,6e-05,11.09631]
[1779658480419,34.38,76293.25,3.6,0.07988,6e-05,10.9893]
[1779658480910,34.38,76293.25,3.6,0.07988,6e-05,10.9893]
[1779658481353,34.38,76293.25,3.6,0.07988,6e-05,10.9893]
[1779658481809,34.39,76306.44,3.6,0.08067,6e-05,11.073]
[1779658482129,34.39,76306.44,3.6,0.08067,6e-05,11.073]
[1779658482931,34.39,76304.14,3.6,0.08055,6e-05,11.06016]
[1779658483736,34.41,76304.34,3.6,0.08071,6e-05,11.0765]
[1779658483948,34.41,76304.34,3.6,0.08071,6e-05,11.0765]
[1779658485361,34.43,76301.84,3.6,0.0807,6e-05,11.07572]
[1779658485583,34.43,76301.84,3.6,0.0807,6e-05,11.07572]
[1779658485930,34.46,76300.71,3.6,0.08078,6e-05,11.08341]
[1779658488850,34.5,76301.06,3.6,0.08108,6e-05,11.11438]
[1779658489989,34.52,76310.87,3.6,0.08179,6e-05,11.18952]
[1779658490339,34.52,76310.87,3.6,0.08179,6e-05,11.18952]
[1779658490367,34.56,76315.21,3.6,0.0823,6e-05,11.24265]
[1779658491741,34.56,76319.38,3.6,0.08255,6e-05,11.26874]
[1779658491996,34.6,76318.82,3.6,0.08276,6e-05,11.29038]
[1779658493821,34.6,76319.77,3.6,0.08282,6e-05,11.29633]
[1779658499045,34.63,76319.04,3.6,0.08294,6e-05,11.30905]
[1779658501095,34.63,76321.77,3.6,0.08311,6e-05,11.32721]
[1779658501119,34.63,76321.77,3.6,0.08311,6e-05,11.32721]
[1779658501640,34.63,76321.77,3.6,0.08311,6e-05,11.32721]
[1779658501846,34.63,76321.73,3.6,0.08312,6e-05,11.328]
[1779658502707,34.63,76306.05,3.6,0.0822,6e-05,11.23112]
[1779658504054,34.64,76301.05,3.6,0.08192,6e-05,11.20125]
[1779658507814,34.71,76291.36,3.6,0.08183,6e-05,11.1911]
[1779658507985,34.71,76291.36,3.6,0.08183,6e-05,11.1911]
[1779658509674,34.73,76286.65,3.6,0.08168,6e-05,11.17405]
[1779658509682,34.73,76286.65,3.6,0.08168,6e-05,11.17405]
[1779658509705,34.73,76286.65,3.6,0.08168,6e-05,11.17405]
[1779658510105,34.75,76282.99,3.6,0.08158,6e-05,11.16377]
[1779658510310,34.75,76282.99,3.6,0.08158,6e-05,11.16377]
[1779658510567,34.75,76282.99,3.6,0.08158,6e-05,11.16377]
[1779658510726,34.75,76282.99,3.6,0.08158,6e-05,11.16377]
[1779658510686,34.77,76254.87,3.6,0.08006,6e-05,11.00261]
[1779658510899,34.77,76254.87,3.6,0.08006,6e-05,11.00261]
[1779658511272,34.77,76254.87,3.6,0.08006,6e-05,11.00261]
[1779658511669,34.77,76254.87,3.6,0.08006,6e-05,11.00261]
[1779658511701,34.77,76206.83,3.6,0.07733,6e-05,10.71003]
[1779658512190,34.77,76206.83,3.6,0.07733,6e-05,10.71003]
[1779658513404,34.78,76213.93,3.6,0.07775,6e-05,10.75468]
[1779658513442,34.78,76214.01,3.6,0.07776,6e-05,10.7566]
[1779658514886,34.78,76225.61,3.6,0.07844,6e-05,10.82917]
[1779658515304,34.78,76225.61,3.6,0.07844,6e-05,10.82917]
[1779658515893,34.78,76233.26,3.6,0.07889,6e-05,10.87768]
[1779658516321,34.78,76233.26,3.6,0.07889,6e-05,10.87768]
[1779658516623,34.81,76242.37,3.6,0.07958,6e-05,10.95026]
[1779658518499,34.83,76228.61,3.6,0.07892,6e-05,10.87979]
[1779658522641,34.89,76227.59,3.6,0.07922,6e-05,10.91098]
[1779658523112,34.91,76234.82,3.6,0.07975,6e-05,10.96721]
[1779658524335,34.93,76242.75,3.6,0.08031,6e-05,11.02682]
[1779658524352,34.93,76242.75,3.6,0.08031,6e-05,11.02682]
[1779658524521,34.93,76242.75,3.6,0.08031,6e-05,11.02682]
[1779658524729,34.93,76242.75,3.6,0.08031,6e-05,11.02682]
[1779658524552,34.94,76250.37,3.6,0.08085,6e-05,11.0836]
[1779658525820,34.96,76252.84,3.6,0.08112,6e-05,11.11173]
[1779658529929,35.04,76262.69,3.6,0.08214,6e-05,11.21883]
[1779658530025,35.04,76262.69,3.6,0.08214,6e-05,11.21883]
[1779658530042,35.04,76262.69,3.6,0.08214,6e-05,11.21883]
[1779658530406,35.04,76262.69,3.6,0.08214,6e-05,11.21883]
[1779658530619,35.04,76262.69,3.6,0.08214,6e-05,11.21883]
[1779658530679,35.05,76241.97,3.6,0.08104,6e-05,11.102]
[1779658531013,35.05,76241.97,3.6,0.08104,6e-05,11.102]
[1779658531100,35.05,76241.97,3.6,0.08104,6e-05,11.102]
[1779658531266,35.05,76241.97,3.6,0.08104,6e-05,11.102]
[1779658531334,35.05,76241.97,3.6,0.08104,6e-05,11.102]
[1779658531352,35.06,76201.69,3.6,0.07872,6e-05,10.85421]
[1779658532335,35.06,76201.69,3.6,0.07872,6e-05,10.85421]
[1779658532392,35.06,76201.69,3.6,0.07872,6e-05,10.85421]
[1779658532681,35.06,76201.69,3.6,0.07872,6e-05,10.85421]
[1779658532421,35.06,76197.23,3.6,0.07849,6e-05,10.82881]
[1779658532815,35.06,76197.23,3.6,0.07849,6e-05,10.82881]
[1779658532946,35.06,76197.23,3.6,0.07849,6e-05,10.82881]
[1779658533136,35.06,76197.23,3.6,0.07849,6e-05,10.82881]
[1779658533224,35.06,76197.23,3.6,0.07849,6e-05,10.82881]
[1779658533414,35.06,76197.23,3.6,0.07849,6e-05,10.82881]
[1779658533634,35.06,76197.23,3.6,0.07849,6e-05,10.82881]
[1779658533676,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534144,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534144,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534229,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534260,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534406,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534550,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534577,35.06,76178.48,3.6,0.07744,6e-05,10.71676]
[1779658534748,35.06,76177.29,3.6,0.07739,6e-05,10.71059]
[1779658534774,35.06,76177.29,3.6,0.07739,6e-05,10.71059]
[1779658534908,35.06,76177.29,3.6,0.07739,6e-05,10.71059]
[1779658535436,35.06,76177.29,3.6,0.07739,6e-05,10.71059]
[1779658537253,35.11,76191.48,3.6,0.07845,6e-05,10.82401]
[1779658538394,35.13,76191.75,3.6,0.07858,6e-05,10.8383]
[1779658539276,35.15,76191.64,3.6,0.0787,6e-05,10.85004]
[1779658543046,35.22,76190.91,3.6,0.07911,6e-05,10.89327]
[1779658543291,35.22,76190.91,3.6,0.07911,6e-05,10.89327]
[1779658546552,35.27,76191.79,3.6,0.07948,6e-05,10.9319]
[1779658546673,35.27,76191.79,3.6,0.07948,6e-05,10.9319]
[1779658547126,35.29,76191.06,3.6,0.07954,6e-05,10.93813]
[1779658547331,35.29,76191.06,3.6,0.07954,6e-05,10.93813]
[1779658547879,35.31,76182.49,3.6,0.07916,6e-05,10.89687]
[1779658548121,35.31,76182.49,3.6,0.07916,6e-05,10.89687]
[1779658549393,35.32,76178.39,3.6,0.07903,6e-05,10.88322]
[1779658549493,35.32,76178.39,3.6,0.07903,6e-05,10.88322]
[1779658553334,35.38,76192.05,3.6,0.08012,6e-05,10.99807]
[1779658553336,35.38,76192.05,3.6,0.08012,6e-05,10.99807]
[1779658553686,35.38,76192.05,3.6,0.08012,6e-05,10.99807]
[1779658554465,35.38,76162.39,3.6,0.07846,6e-05,10.82114]
[1779658554803,35.38,76162.39,3.6,0.07846,6e-05,10.82114]
[1779658555669,35.38,76162.39,3.6,0.07846,6e-05,10.82114]
[1779658555725,35.38,76162.39,3.6,0.07846,6e-05,10.82114]
[1779658555714,35.4,76160.55,3.6,0.07847,6e-05,10.82195]
[1779658555923,35.4,76160.55,3.6,0.07847,6e-05,10.82195]
[1779658556352,35.4,76160.55,3.6,0.07847,6e-05,10.82195]
[1779658556484,35.4,76158.73,3.6,0.07838,6e-05,10.81177]
[1779658557674,35.4,76158.73,3.6,0.07838,6e-05,10.81177]
[1779658563533,35.41,76163.57,3.6,0.07873,6e-05,10.84903]
[1779658565941,35.42,76163.51,3.6,0.07874,6e-05,10.85091]
[1779658570757,35.42,76180.07,3.6,0.07972,6e-05,10.95505]
[1779658572600,35.46,76195.33,3.6,0.08078,6e-05,11.06748]
[1779658576055,35.47,76202.96,3.6,0.08132,6e-05,11.1242]
[1779658576126,35.47,76202.96,3.6,0.08132,6e-05,11.1242]
[1779658576584,35.47,76202.96,3.6,0.08132,6e-05,11.1242]
[1779658576655,35.47,76183.49,3.6,0.08022,6e-05,11.00736]
[1779658577015,35.47,76183.49,3.6,0.08022,6e-05,11.00736]
[1779658577640,35.48,76161.58,3.6,0.07899,6e-05,10.87667]
[1779658578482,35.48,76161.58,3.6,0.07899,6e-05,10.87667]
[1779658578925,35.48,76160.92,3.6,0.07897,6e-05,10.87414]
[1779658579303,35.48,76160.92,3.6,0.07897,6e-05,10.87414]
[1779658579406,35.48,76160.92,3.6,0.07897,6e-05,10.87414]
[1779658579490,35.48,76160.92,3.6,0.07897,6e-05,10.87414]
[1779658579679,35.48,76160.92,3.6,0.07897,6e-05,10.87414]
[1779658579777,35.48,76160.43,3.6,0.07895,6e-05,10.87218]
[1779658580328,35.48,76160.43,3.6,0.07895,6e-05,10.87218]
[1779658580746,35.48,76160.53,3.6,0.07896,6e-05,10.87338]
[1779658581266,35.48,76160.53,3.6,0.07896,6e-05,10.87338]
[1779658581428,35.48,76160.53,3.6,0.07896,6e-05,10.87338]
[1779658581516,35.48,76160.53,3.6,0.07896,6e-05,10.87338]
[1779658581778,35.48,76160.53,3.6,0.07896,6e-05,10.87338]
[1779658583807,35.48,76156.16,3.6,0.07873,6e-05,10.84839]
[1779658585747,35.48,76155.17,3.6,0.07869,6e-05,10.84374]
[1779658585829,35.48,76155.17,3.6,0.07869,6e-05,10.84374]
[1779658586093,35.49,76154.92,3.6,0.07868,6e-05,10.84289]
[1779658586371,35.49,76154.92,3.6,0.07868,6e-05,10.84289]
[1779658586661,35.49,76154.92,3.6,0.07868,6e-05,10.84289]
[1779658586709,35.49,76077.44,3.6,0.07444,5e-05,10.3847]
[1779658587149,35.49,76077.44,3.6,0.07444,5e-05,10.3847]
[1779658587351,35.49,76077.44,3.6,0.07444,5e-05,10.3847]
[1779658587714,35.49,76066.85,3.6,0.07389,5e-05,10.32447]
[1779658587850,35.49,76066.85,3.6,0.07389,5e-05,10.32447]
[1779658588342,35.49,76066.85,3.6,0.07389,5e-05,10.32447]
[1779658588399,35.49,76066.85,3.6,0.07389,5e-05,10.32447]
[1779658588722,35.49,76089.11,3.6,0.0751,5e-05,10.45664]
[1779658589315,35.49,76089.11,3.6,0.0751,5e-05,10.45664]
[1779658589376,35.49,76089.11,3.6,0.0751,5e-05,10.45664]
[1779658590373,35.49,76092.99,3.6,0.07532,5e-05,10.48094]
[1779658592179,35.5,76091.71,3.6,0.07526,5e-05,10.47268]
[1779658594765,35.51,76112.69,3.6,0.07644,5e-05,10.60107]
[1779658595496,35.51,76112.69,3.6,0.07644,5e-05,10.60107]
[1779658595773,35.51,76131.6,3.6,0.0775,6e-05,10.71467]
[1779658596296,35.51,76131.6,3.6,0.0775,6e-05,10.71467]
[1779658596729,35.51,76131.6,3.6,0.0775,6e-05,10.71467]
[1779658596772,35.51,76131.6,3.6,0.0775,6e-05,10.71467]
[1779658597118,35.51,76139.83,3.6,0.07796,6e-05,10.76497]
[1779658597868,35.51,76138.27,3.6,0.07789,6e-05,10.75683]
[1779658599795,35.51,76135.6,3.6,0.07775,6e-05,10.74209]
[1779658603068,35.52,76141.11,3.6,0.0781,6e-05,10.77975]
[1779658603085,35.52,76141.11,3.6,0.0781,6e-05,10.77975]
[1779658603831,35.52,76143.45,3.6,0.07824,6e-05,10.79448]
[1779658606481,35.52,76144.29,3.6,0.0783,6e-05,10.80024]
[1779658606570,35.53,76145.54,3.6,0.07838,6e-05,10.80915]
[1779658609570,35.53,76146.78,3.6,0.07846,6e-05,10.81772]
[1779658611055,35.53,76146.65,3.6,0.07847,6e-05,10.81923]
[1779658617709,35.54,76156.15,3.6,0.07907,6e-05,10.88256]
[1779658623525,35.55,76160.46,3.6,0.07937,6e-05,10.9144]
[1779658623610,35.55,76160.46,3.6,0.07937,6e-05,10.9144]
[1779658623729,35.55,76160.48,3.6,0.07938,6e-05,10.91551]
[1779658624388,35.55,76160.48,3.6,0.07938,6e-05,10.91551]
[1779658624569,35.55,76160.48,3.6,0.07938,6e-05,10.91551]
[1779658624716,35.55,76160.48,3.6,0.07938,6e-05,10.91551]
[1779658624766,35.56,76144.58,3.6,0.0785,6e-05,10.82196]
[1779658625618,35.56,76144.58,3.6,0.0785,6e-05,10.82196]
[1779658625706,35.56,76144.58,3.6,0.0785,6e-05,10.82196]
[1779658625717,35.56,76123.25,3.6,0.07733,6e-05,10.69575]
[1779658627772,35.56,76122.42,3.6,0.07728,6e-05,10.69082]
[1779658627785,35.56,76122.58,3.6,0.0773,6e-05,10.69272]
[1779658628731,35.56,76122.58,3.6,0.0773,6e-05,10.69272]
[1779658628837,35.56,76122.58,3.6,0.0773,6e-05,10.69272]
[1779658629337,35.56,76129.98,3.6,0.07772,6e-05,10.73752]
[1779658629508,35.56,76129.98,3.6,0.07772,6e-05,10.73752]
[1779658629647,35.56,76129.98,3.6,0.07772,6e-05,10.73752]
[1779658629840,35.56,76129.98,3.6,0.07772,6e-05,10.73752]
[1779658629845,35.56,76141.21,3.6,0.07835,6e-05,10.80601]
[1779658633114,35.57,76146.98,3.6,0.07871,6e-05,10.84376]
[1779658633130,35.57,76146.98,3.6,0.07871,6e-05,10.84376]
[1779658633730,35.57,76148.93,3.6,0.07882,6e-05,10.85606]
[1779658634689,35.57,76124.53,3.6,0.07747,6e-05,10.71143]
[1779658635209,35.57,76124.53,3.6,0.07747,6e-05,10.71143]
[1779658635398,35.57,76124.53,3.6,0.07747,6e-05,10.71143]
[1779658635879,35.57,76124.53,3.6,0.07747,6e-05,10.71143]
[1779658635992,35.57,76111.45,3.6,0.07675,5e-05,10.63385]
[1779658636215,35.57,76111.45,3.6,0.07675,5e-05,10.63385]
[1779658636667,35.57,76102.42,3.6,0.07628,5e-05,10.58208]
[1779658637094,35.57,76102.42,3.6,0.07628,5e-05,10.58208]
[1779658637806,35.59,76073.92,3.6,0.07482,5e-05,10.42347]
[1779658638044,35.59,76073.92,3.6,0.07482,5e-05,10.42347]
[1779658638692,35.59,76073.92,3.6,0.07482,5e-05,10.42347]
[1779658638761,35.61,76045.74,3.6,0.07341,5e-05,10.27031]
[1779658641178,35.61,76062.65,3.6,0.07434,5e-05,10.37092]
[1779658642964,35.61,76066.68,3.6,0.07457,5e-05,10.39634]
[1779658643285,35.61,76066.68,3.6,0.07457,5e-05,10.39634]
[1779658643404,35.61,76066.68,3.6,0.07457,5e-05,10.39634]
[1779658643567,35.61,76066.68,3.6,0.07457,5e-05,10.39634]
[1779658643612,35.61,76066.68,3.6,0.07457,5e-05,10.39634]
[1779658643702,35.61,76091.85,3.6,0.07594,5e-05,10.5451]
[1779658643947,35.61,76091.85,3.6,0.07594,5e-05,10.5451]
[1779658644391,35.61,76091.85,3.6,0.07594,5e-05,10.5451]
[1779658644761,35.61,76091.85,3.6,0.07594,5e-05,10.5451]
[1779658644942,35.62,76105.32,3.6,0.07668,5e-05,10.62554]
[1779658645215,35.62,76105.32,3.6,0.07668,5e-05,10.62554]
[1779658645430,35.62,76105.32,3.6,0.07668,5e-05,10.62554]
[1779658645655,35.62,76105.32,3.6,0.07668,5e-05,10.62554]
[1779658645942,35.62,76102.49,3.6,0.07654,5e-05,10.60981]
[1779658645951,35.62,76102.49,3.6,0.07654,5e-05,10.60981]
[1779658646393,35.62,76102.49,3.6,0.07654,5e-05,10.60981]
[1779658646953,35.62,76106.45,3.6,0.07675,5e-05,10.63321]
[1779658647530,35.62,76106.45,3.6,0.07675,5e-05,10.63321]
[1779658647959,35.62,76096.26,3.6,0.07622,5e-05,10.57504]
[1779658648454,35.62,76096.26,3.6,0.07622,5e-05,10.57504]
[1779658648459,35.62,76096.26,3.6,0.07622,5e-05,10.57504]
[1779658648547,35.62,76101.74,3.6,0.07652,5e-05,10.60738]
[1779658649227,35.62,76101.74,3.6,0.07652,5e-05,10.60738]
[1779658649351,35.62,76101.74,3.6,0.07652,5e-05,10.60738]
[1779658649363,35.62,76101.74,3.6,0.07652,5e-05,10.60738]
[1779658649442,35.62,76101.74,3.6,0.07652,5e-05,10.60738]
[1779658649875,35.62,76101.74,3.6,0.07652,5e-05,10.60738]
[1779658649753,35.62,76106.19,3.6,0.07678,5e-05,10.63562]
[1779658650162,35.62,76106.19,3.6,0.07678,5e-05,10.63562]
[1779658650380,35.62,76106.19,3.6,0.07678,5e-05,10.63562]
[1779658650707,35.62,76106.19,3.6,0.07678,5e-05,10.63562]
[1779658650854,35.62,76106.19,3.6,0.07678,5e-05,10.63562]
[1779658650851,35.65,76104.36,3.6,0.07681,5e-05,10.63887]
[1779658651432,35.65,76104.36,3.6,0.07681,5e-05,10.63887]
[1779658654437,35.69,76107.8,3.6,0.07723,5e-05,10.68271]
[1779658654460,35.69,76107.8,3.6,0.07723,5e-05,10.68271]
[1779658654874,35.69,76107.8,3.6,0.07723,5e-05,10.68271]
[1779658654919,35.69,76107.8,3.6,0.07723,5e-05,10.68271]
[1779658654889,35.71,76108.06,3.6,0.07738,6e-05,10.69811]
[1779658654946,35.71,76108.06,3.6,0.07738,6e-05,10.69811]
[1779658655710,35.71,76108.06,3.6,0.07738,6e-05,10.69811]
[1779658655801,35.73,76108.72,3.6,0.07754,6e-05,10.71472]
[1779658656441,35.73,76108.72,3.6,0.07754,6e-05,10.71472]
[1779658658237,35.75,76121.91,3.6,0.07838,6e-05,10.80439]
[1779658658471,35.75,76121.91,3.6,0.07838,6e-05,10.80439]
[1779658658493,35.75,76121.91,3.6,0.07838,6e-05,10.80439]
[1779658658548,35.75,76121.91,3.6,0.07838,6e-05,10.80439]
[1779658659963,35.75,76116.79,3.6,0.07811,6e-05,10.77624]
[1779658659987,35.75,76116.79,3.6,0.07811,6e-05,10.77624]
[1779658660567,35.75,76116.79,3.6,0.07811,6e-05,10.77624]
[1779658660705,35.75,76116.79,3.6,0.07811,6e-05,10.77624]
[1779658660916,35.75,76116.79,3.6,0.07811,6e-05,10.77624]
[1779658660866,35.76,76098.25,3.6,0.07711,5e-05,10.66856]
[1779658660931,35.76,76098.25,3.6,0.07711,5e-05,10.66856]
[1779658661050,35.76,76098.25,3.6,0.07711,5e-05,10.66856]
[1779658661079,35.76,76098.25,3.6,0.07711,5e-05,10.66856]
[1779658661565,35.76,76098.25,3.6,0.07711,5e-05,10.66856]
[1779658661967,35.76,76087.69,3.6,0.07653,5e-05,10.60634]
[1779658661976,35.76,76087.69,3.6,0.07653,5e-05,10.60634]
[1779658662038,35.76,76087.69,3.6,0.07653,5e-05,10.60634]
[1779658662605,35.76,76070.73,3.6,0.07562,5e-05,10.50775]
[1779658663355,35.76,76055.49,3.6,0.07481,5e-05,10.41982]
[1779658664079,35.76,76055.49,3.6,0.07481,5e-05,10.41982]
[1779658664517,35.76,76055.49,3.6,0.07481,5e-05,10.41982]
[1779658664834,35.76,76055.49,3.6,0.07481,5e-05,10.41982]
[1779658665138,35.76,76057.17,3.6,0.07493,5e-05,10.43208]
[1779658665275,35.76,76057.17,3.6,0.07493,5e-05,10.43208]
[1779658665466,35.76,76056.95,3.6,0.07492,5e-05,10.43079]
[1779658669397,35.77,76072.73,3.6,0.0758,5e-05,10.52627]
[1779658673535,35.77,76078.98,3.6,0.07615,5e-05,10.56488]
[1779658673752,35.77,76081.3,3.6,0.07629,5e-05,10.57971]
[1779658674391,35.77,76081.3,3.6,0.07629,5e-05,10.57971]
[1779658674433,35.77,76084.72,3.6,0.07648,5e-05,10.59981]
[1779658675542,35.77,76084.72,3.6,0.07648,5e-05,10.59981]
[1779658675545,35.77,76084.72,3.6,0.07648,5e-05,10.59981]
[1779658675703,35.77,76084.72,3.6,0.07648,5e-05,10.59981]
[1779658675773,35.78,76096.51,3.6,0.07713,5e-05,10.67025]
[1779658676553,35.78,76096.51,3.6,0.07713,5e-05,10.67025]
[1779658676556,35.78,76096.51,3.6,0.07713,5e-05,10.67025]
[1779658676630,35.78,76096.51,3.6,0.07713,5e-05,10.67025]
[1779658676655,35.78,76099.96,3.6,0.07733,5e-05,10.69187]
[1779658678910,35.78,76100.77,3.6,0.07738,5e-05,10.69665]
[1779658679468,35.78,76103.72,3.6,0.07755,5e-05,10.71577]
[1779658680653,35.78,76103.72,3.6,0.07755,5e-05,10.71577]
[1779658681658,35.8,76145.91,3.6,0.08003,6e-05,10.97986]
[1779658683158,35.82,76154.97,3.6,0.08064,6e-05,11.04497]
[1779658683789,35.82,76154.97,3.6,0.08064,6e-05,11.04497]
[1779658688913,35.82,76156.6,3.6,0.08076,6e-05,11.05765]
[1779658689770,35.83,76157.04,3.6,0.0808,6e-05,11.06097]
[1779658692339,35.83,76163.2,3.6,0.08116,6e-05,11.09993]
[1779658693274,35.83,76164.23,3.6,0.08123,6e-05,11.10676]
[1779658693724,35.83,76164.23,3.6,0.08123,6e-05,11.10676]
[1779658700549,35.84,76177.94,3.6,0.08205,6e-05,11.19326]
[1779658707133,35.84,76193.52,3.6,0.08298,6e-05,11.29081]
[1779658713751,35.85,76196.91,3.6,0.08317,6e-05,11.31023]
[1779658718786,35.85,76197.15,3.6,0.0832,6e-05,11.31275]
[1779658720902,35.85,76186.87,3.6,0.08261,6e-05,11.25102]
[1779658721436,35.85,76186.64,3.6,0.0826,6e-05,11.25001]
[1779658726842,35.85,76188.19,3.6,0.08271,6e-05,11.26168]
[1779658731877,35.86,76176.11,3.6,0.08204,6e-05,11.19082]
[1779658732143,35.86,76176.11,3.6,0.08204,6e-05,11.19082]
[1779658732473,35.86,76176.11,3.6,0.08204,6e-05,11.19082]
[1779658741315,35.86,76190.58,3.6,0.08291,6e-05,11.28229]
[1779658746981,35.87,76193.84,3.6,0.08312,6e-05,11.30404]
[1779658752017,35.87,76185.79,3.6,0.08267,6e-05,11.25699]
[1779658754475,35.87,76185.79,3.6,0.08267,6e-05,11.25699]
[1779658754574,35.87,76183.74,3.6,0.08256,6e-05,11.2454]
[1779658755503,35.87,76183.74,3.6,0.08256,6e-05,11.2454]
[1779658755507,35.87,76183.74,3.6,0.08256,6e-05,11.2454]
[1779658755561,35.87,76172.63,3.6,0.08192,6e-05,11.17837]
[1779658761025,35.87,76169.6,3.6,0.08176,6e-05,11.16065]
[1779658761069,35.87,76169.6,3.6,0.08176,6e-05,11.16065]
[1779658761528,35.87,76166.76,3.6,0.0816,6e-05,11.14387]
[1779658762601,35.87,76166.76,3.6,0.0816,6e-05,11.14387]
[1779658762702,35.87,76152.96,3.6,0.08081,6e-05,11.06078]
[1779658763728,35.87,76152.96,3.6,0.08081,6e-05,11.06078]
[1779658763788,35.87,76152.96,3.6,0.08081,6e-05,11.06078]
[1779658764011,35.87,76152.96,3.6,0.08081,6e-05,11.06078]
[1779658763885,35.87,76150.81,3.6,0.08069,6e-05,11.04807]
[1779658767498,35.87,76149.64,3.6,0.08063,6e-05,11.04162]
[1779658767600,35.87,76149.64,3.6,0.08063,6e-05,11.04189]
[1779658770248,35.88,76157.12,3.6,0.08108,6e-05,11.08875]
[1779658773229,35.88,76166.48,3.6,0.0816,6e-05,11.1427]
[1779658774081,35.88,76168.01,3.6,0.08169,6e-05,11.15245]
[1779658774180,35.88,76167.94,3.6,0.08169,6e-05,11.15256]
[1779658778784,35.88,76161.08,3.6,0.0813,6e-05,11.11173]
[1779658778885,35.88,76157.71,3.6,0.08112,6e-05,11.09192]
[1779658779117,35.88,76157.71,3.6,0.08112,6e-05,11.09192]
[1779658779805,35.88,76157.71,3.6,0.08112,6e-05,11.09192]
[1779658780232,35.88,76141.41,3.6,0.08019,6e-05,10.99417]
[1779658781062,35.88,76141.41,3.6,0.08019,6e-05,10.99417]
[1779658781293,35.88,76141.41,3.6,0.08019,6e-05,10.99417]
[1779658785262,35.88,76141.5,3.6,0.0802,6e-05,10.99439]
[1779658786525,35.88,76141.36,3.6,0.08019,6e-05,10.99347]
[1779658791247,35.88,76141.44,3.6,0.08019,6e-05,10.99353]
[1779658796344,35.88,76141.36,3.6,0.08018,6e-05,10.99284]
[1779658797829,35.88,76141.36,3.6,0.08018,6e-05,10.99284]
[1779658799468,35.88,76138.64,3.6,0.08003,6e-05,10.97639]
[1779658800015,35.88,76138.64,3.6,0.08003,6e-05,10.97639]
[1779658800476,35.88,76138.08,3.6,0.07999,6e-05,10.97299]
[1779658800826,35.88,76138.08,3.6,0.07999,6e-05,10.97299]
[1779658801482,35.88,76138.15,3.6,0.08,6e-05,10.97328]
[1779658806002,35.88,76153.82,3.6,0.08088,6e-05,11.06649]
[1779658811453,35.87,76141.03,3.6,0.08014,6e-05,10.98893]
[1779658816488,35.87,76139.8,3.6,0.08007,6e-05,10.9812]
[1779658817454,35.87,76139.8,3.6,0.08007,6e-05,10.9812]
[1779658819430,35.87,76138.94,3.6,0.08002,6e-05,10.97592]
[1779658823790,35.87,76138.89,3.6,0.08002,6e-05,10.97543]
[1779658824121,35.87,76146.11,3.6,0.08042,6e-05,11.01828]
[1779658824551,35.87,76146.11,3.6,0.08042,6e-05,11.01828]
[1779658824776,35.87,76146.11,3.6,0.08042,6e-05,11.01828]
[1779658824822,35.87,76160.28,3.6,0.08122,6e-05,11.10316]
[1779658826880,35.87,76162.34,3.6,0.08134,6e-05,11.11526]
[1779658826979,35.87,76162.72,3.6,0.08135,6e-05,11.11697]
[1779658833613,35.87,76163.13,3.6,0.08136,6e-05,11.11698]
[1779658835362,35.87,76163.04,3.6,0.08136,6e-05,11.1166]
[1779658835940,35.87,76163.04,3.6,0.08136,6e-05,11.1166]
[1779658839273,35.87,76163.1,3.6,0.08136,6e-05,11.11716]
[1779658839655,35.87,76163.17,3.6,0.08137,6e-05,11.11774]
[1779658840691,35.87,76163.17,3.6,0.08137,6e-05,11.11774]
[1779658840793,35.87,76163.51,3.6,0.08139,6e-05,11.1195]
[1779658842353,35.87,76163.6,3.6,0.08139,6e-05,11.11975]
[1779658842723,35.87,76163.6,3.6,0.08139,6e-05,11.11975]
[1779658843330,35.87,76163.51,3.6,0.08138,6e-05,11.11937]
[1779658843683,35.87,76164.03,3.6,0.08141,6e-05,11.1222]
[1779658848839,35.87,76165.08,3.6,0.08146,6e-05,11.12733]
[1779658848932,35.87,76169.51,3.6,0.08171,6e-05,11.15337]
[1779658852086,35.87,76177.52,3.6,0.08217,6e-05,11.20171]
[1779658852127,35.87,76188.71,3.6,0.08281,6e-05,11.26937]
[1779658853034,35.87,76188.71,3.6,0.08281,6e-05,11.26937]
[1779658853108,35.87,76213.66,3.6,0.08426,6e-05,11.42102]
[1779658853857,35.87,76213.66,3.6,0.08426,6e-05,11.42102]
[1779658854513,35.87,76225.84,3.6,0.08498,6e-05,11.49571]
[1779658854770,35.87,76226.23,3.6,0.085,6e-05,11.49809]
[1779658859805,35.87,76216.14,3.6,0.08441,6e-05,11.4365]
[1779658864929,35.87,76211.34,3.6,0.08413,6e-05,11.40759]
[1779658870882,35.87,76211.59,3.6,0.08415,6e-05,11.40991]
[1779658872474,35.87,76211.87,3.6,0.08417,6e-05,11.41172]
[1779658873035,35.87,76211.87,3.6,0.08417,6e-05,11.41172]
[1779658873073,35.87,76211.56,3.6,0.08415,6e-05,11.41005]
[1779658878938,35.87,76213.47,3.6,0.08425,6e-05,11.41998]
[1779658883973,35.87,76213.5,3.6,0.08424,6e-05,11.41865]
[1779658889008,35.87,76213.12,3.6,0.0842,6e-05,11.41489]
[1779658893631,35.86,76212.64,3.6,0.08414,6e-05,11.40744]
[1779658893634,35.86,76212.64,3.6,0.08414,6e-05,11.40744]
[1779658894043,35.86,76213.34,3.6,0.08418,6e-05,11.41181]
[1779658895541,35.87,76213.41,3.6,0.08419,6e-05,11.41235]
[1779658899470,35.87,76230.99,3.6,0.08522,6e-05,11.51961]
[1779658906131,35.86,76243.74,3.6,0.08596,6e-05,11.59708]
[1779658911166,35.86,76256.11,3.6,0.08669,6e-05,11.67198]
[1779658916201,35.86,76258.3,3.6,0.0868,6e-05,11.68408]
[1779658922016,35.86,76249.72,3.6,0.08628,6e-05,11.63044]
[1779658927278,35.86,76256.47,3.6,0.08667,6e-05,11.67019]
[1779658931010,35.86,76252.05,3.6,0.0864,6e-05,11.64234]
[1779658931507,35.85,76244.97,3.6,0.08598,6e-05,11.59876]
[1779658931590,35.85,76243.35,3.6,0.08588,6e-05,11.58883]
[1779658936904,35.85,76239.66,3.6,0.08565,6e-05,11.56476]
[1779658936911,35.85,76239.66,3.6,0.08565,6e-05,11.56476]
[1779658936995,35.85,76239.27,3.6,0.08561,6e-05,11.56098]
[1779658937363,35.85,76239.27,3.6,0.08561,6e-05,11.56098]
[1779658938964,35.85,76235.63,3.6,0.0854,6e-05,11.53871]
[1779658939044,35.85,76234.19,3.6,0.08531,6e-05,11.52987]
[1779658944397,35.85,76226.0,3.6,0.08481,6e-05,11.47807]
[1779658948681,35.85,76218.49,3.6,0.08437,6e-05,11.43147]
[1779658948987,35.85,76218.49,3.6,0.08437,6e-05,11.43147]
[1779658949107,35.85,76217.63,3.6,0.08431,6e-05,11.426]
[1779658949533,35.85,76217.63,3.6,0.08431,6e-05,11.426]
[1779658949696,35.84,76197.6,3.6,0.08314,6e-05,11.30366]
[1779658951128,35.84,76184.08,3.6,0.08233,6e-05,11.21766]
[1779658955459,35.84,76179.95,3.6,0.08209,6e-05,11.19174]
[1779658959815,35.84,76179.73,3.6,0.08206,6e-05,11.18917]
[1779658963060,35.84,76171.64,3.6,0.08159,6e-05,11.13958]
[1779658963409,35.84,76169.5,3.6,0.08147,6e-05,11.12647]
[1779658964103,35.84,76169.5,3.6,0.08147,6e-05,11.12647]
[1779658964173,35.84,76136.62,3.6,0.07961,6e-05,10.92945]
[1779658966141,35.84,76125.6,3.6,0.07899,6e-05,10.86403]
[1779658972609,35.84,76120.9,3.6,0.07875,6e-05,10.83755]
[1779658976476,35.84,76121.3,3.6,0.07878,6e-05,10.84058]
[1779658981676,35.84,76135.18,3.6,0.07956,6e-05,10.92391]
[1779658986711,35.84,76136.49,3.6,0.07963,6e-05,10.93212]
[1779658991746,35.84,76138.35,3.6,0.07974,6e-05,10.94349]
[1779658996782,35.84,76123.64,3.6,0.07892,6e-05,10.85617]
[1779659002039,35.85,76121.41,3.6,0.0788,6e-05,10.84358]
[1779659006913,35.85,76117.34,3.6,0.07859,6e-05,10.82028]
[1779659012895,35.85,76101.98,3.6,0.07774,6e-05,10.72807]
[1779659014289,35.85,76101.98,3.6,0.07774,6e-05,10.72807]
[1779659014808,35.85,76099.21,3.6,0.07759,5e-05,10.71205]
[1779659015936,35.85,76098.41,3.6,0.07755,5e-05,10.7077]
[1779659017626,35.85,76095.77,3.6,0.07741,5e-05,10.69293]
[1779659017701,35.85,76095.77,3.6,0.07741,5e-05,10.69293]
[1779659019247,35.85,76121.36,3.6,0.07883,6e-05,10.84551]
[1779659019352,35.85,76121.36,3.6,0.07883,6e-05,10.84551]
[1779659024744,35.86,76123.89,3.6,0.07898,6e-05,10.86122]
[1779659025940,35.86,76123.8,3.6,0.07898,6e-05,10.86087]
[1779659029835,35.86,76130.36,3.6,0.07935,6e-05,10.90052]
[1779659031712,35.86,76138.93,3.6,0.07983,6e-05,10.95183]
[1779659034080,35.86,76122.27,3.6,0.0789,6e-05,10.85283]
[1779659035060,35.86,76091.42,3.6,0.0772,5e-05,10.67047]
[1779659040095,35.86,76091.63,3.6,0.07723,5e-05,10.6737]
[1779659045130,35.86,76091.92,3.6,0.07727,5e-05,10.67809]
[1779659050165,35.87,76090.53,3.6,0.07722,5e-05,10.67215]
[1779659055201,35.87,76079.59,3.6,0.07664,5e-05,10.6097]
[1779659056208,35.87,76064.13,3.6,0.07581,5e-05,10.52021]
[1779659059585,35.88,76055.41,3.6,0.07536,5e-05,10.47153]
[1779659060551,35.88,76055.62,3.6,0.07538,5e-05,10.47352]
[1779659061243,35.88,76055.41,3.6,0.07537,5e-05,10.47275]
[1779659065969,35.88,76046.23,3.6,0.0749,5e-05,10.42129]
[1779659066280,35.88,76059.03,3.6,0.07559,5e-05,10.49637]
[1779659068295,35.89,76073.16,3.6,0.07637,5e-05,10.58037]
[1779659068400,35.89,76073.16,3.6,0.07637,5e-05,10.58037]
[1779659074337,35.89,76075.47,3.6,0.07651,5e-05,10.59406]
[1779659079372,35.89,76081.62,3.6,0.07687,5e-05,10.63277]
[1779659079861,35.89,76081.62,3.6,0.07687,5e-05,10.63277]
[1779659083956,35.9,76073.74,3.6,0.07645,5e-05,10.58801]
[1779659083997,35.9,76072.97,3.6,0.07641,5e-05,10.58405]
[1779659084586,35.9,76072.97,3.6,0.07641,5e-05,10.58405]
[1779659084640,35.9,76069.47,3.6,0.07623,5e-05,10.56365]
[1779659090449,35.9,76066.32,3.6,0.07609,5e-05,10.54893]
[1779659094477,35.91,76050.1,3.6,0.07524,5e-05,10.45696]
[1779659099512,35.91,76057.64,3.6,0.07568,5e-05,10.50459]
[1779659102436,35.92,76059.03,3.6,0.07577,5e-05,10.51403]
[1779659107569,35.92,76082.97,3.6,0.0771,5e-05,10.65783]
[1779659108611,35.92,76082.97,3.6,0.0771,5e-05,10.65783]
[1779659114525,35.93,76090.04,3.6,0.07751,5e-05,10.70165]
[1779659118999,35.93,76089.29,3.6,0.07748,5e-05,10.6987]
[1779659120344,35.93,76089.29,3.6,0.07749,5e-05,10.69908]
[1779659122105,35.93,76079.72,3.6,0.07697,5e-05,10.64363]
[1779659125267,35.93,76065.53,3.6,0.07623,5e-05,10.5631]
[1779659130731,35.94,76055.55,3.6,0.07572,5e-05,10.50799]
[1779659134098,35.94,76053.88,3.6,0.07562,5e-05,10.4963]
[1779659142314,35.95,76066.3,3.6,0.07633,5e-05,10.57367]
[1779659144216,35.95,76086.43,3.6,0.07744,5e-05,10.69323]
[1779659147752,35.95,76087.01,3.6,0.07749,5e-05,10.69773]
[1779659147876,35.95,76070.42,3.6,0.07659,5e-05,10.60076]
[1779659148713,35.95,76070.42,3.6,0.07659,5e-05,10.60076]
[1779659148872,35.96,76066.62,3.6,0.07638,5e-05,10.57904]
[1779659149728,35.96,76066.62,3.6,0.07638,5e-05,10.57904]
[1779659152744,35.96,76070.09,3.6,0.0766,5e-05,10.60208]
[1779659153340,35.96,76070.09,3.6,0.0766,5e-05,10.60208]
[1779659153391,35.96,76070.09,3.6,0.07662,5e-05,10.60389]
[1779659155343,35.96,76070.09,3.6,0.07662,5e-05,10.60389]
[1779659160453,35.97,76067.18,3.6,0.07648,5e-05,10.58941]
[1779659161526,35.97,76068.71,3.6,0.07658,5e-05,10.59941]
[1779659164378,35.97,76073.17,3.6,0.07683,5e-05,10.62651]
[1779659169595,35.98,76067.47,3.6,0.07655,5e-05,10.59609]
[1779659169767,35.98,76067.47,3.6,0.07655,5e-05,10.59609]
[1779659175060,35.98,76066.63,3.6,0.07653,5e-05,10.59414]
[1779659177113,35.98,76047.64,3.6,0.07551,5e-05,10.48441]
[1779659177760,35.98,76047.64,3.6,0.07551,5e-05,10.48441]
[1779659178090,35.98,76030.25,3.6,0.07459,5e-05,10.38418]
[1779659178670,35.98,76030.25,3.6,0.07459,5e-05,10.38418]
[1779659179094,35.98,76045.91,3.6,0.07543,5e-05,10.47584]
[1779659184019,35.99,76055.04,3.6,0.07595,5e-05,10.53199]
[1779659184894,35.99,76044.07,3.6,0.07536,5e-05,10.46815]
[1779659185415,35.99,76044.07,3.6,0.07536,5e-05,10.46815]
[1779659187017,35.99,76032.87,3.6,0.07479,5e-05,10.40546]
[1779659192194,36.0,76031.26,3.6,0.07472,5e-05,10.39688]
[1779659192556,36.0,76031.26,3.6,0.07472,5e-05,10.39688]
[1779659198425,36.01,76028.44,3.6,0.07461,5e-05,10.38461]
[1779659198608,36.01,76029.22,3.6,0.07466,5e-05,10.39078]
[1779659198635,36.01,76029.22,3.6,0.07466,5e-05,10.39078]
[1779659199786,36.01,76023.19,3.6,0.07434,5e-05,10.35593]
[1779659201095,36.01,76026.27,3.6,0.07452,5e-05,10.37456]
[1779659202736,36.01,76036.64,3.6,0.07508,5e-05,10.43634]
[1779659202870,36.01,76036.64,3.6,0.07508,5e-05,10.43634]
[1779659207812,36.02,76047.13,3.6,0.07568,5e-05,10.50096]
[1779659208610,36.02,76049.36,3.6,0.07581,5e-05,10.5146]
[1779659212845,36.02,76061.99,3.6,0.07651,5e-05,10.5907]
[1779659218379,36.03,76058.98,3.6,0.07638,5e-05,10.57666]
[1779659220776,36.03,76057.83,3.6,0.07633,5e-05,10.57045]
[1779659226435,36.04,76071.36,3.6,0.07709,5e-05,10.65257]
[1779659230463,36.04,76085.41,3.6,0.07787,5e-05,10.73626]
[1779659231944,36.04,76087.84,3.6,0.078,5e-05,10.75079]
[1779659232266,36.04,76087.84,3.6,0.078,5e-05,10.75079]
[1779659232478,36.04,76088.95,3.6,0.07807,5e-05,10.75793]
[1779659233585,36.04,76088.68,3.6,0.07807,5e-05,10.75739]
[1779659234492,36.04,76088.55,3.6,0.07806,5e-05,10.75723]
[1779659235696,36.04,76088.59,3.6,0.07807,5e-05,10.75808]
[1779659235869,36.04,76088.59,3.6,0.07807,5e-05,10.75808]
[1779659236506,36.04,76088.48,3.6,0.07807,5e-05,10.7578]
[1779659241543,36.05,76089.49,3.6,0.07814,5e-05,10.76557]
[1779659246867,36.05,76089.47,3.6,0.07815,5e-05,10.7669]
[1779659247736,36.05,76089.43,3.6,0.07816,5e-05,10.76703]
[1779659247786,36.05,76092.74,3.6,0.07834,6e-05,10.78688]
[1779659250608,36.05,76108.1,3.6,0.07921,6e-05,10.87974]
[1779659256380,36.06,76112.44,3.6,0.07946,6e-05,10.90454]
[1779659261685,36.06,76113.18,3.6,0.07954,6e-05,10.91308]
[1779659265168,36.07,76112.79,3.6,0.07953,6e-05,10.91194]
[1779659265502,36.07,76112.79,3.6,0.07953,6e-05,10.91194]
[1779659265555,36.07,76112.66,3.6,0.07952,6e-05,10.91175]
[1779659265715,36.07,76112.66,3.6,0.07952,6e-05,10.91175]
[1779659265766,36.07,76089.82,3.6,0.07826,6e-05,10.77705]
[1779659266611,36.07,76089.82,3.6,0.07826,6e-05,10.77705]
[1779659267403,36.07,76075.02,3.6,0.07745,5e-05,10.69047]
[1779659268829,36.07,76071.33,3.6,0.07726,5e-05,10.66951]
[1779659274778,36.07,76064.83,3.6,0.07693,5e-05,10.63373]
[1779659279813,36.08,76063.44,3.6,0.07687,5e-05,10.62765]
[1779659284849,36.08,76061.71,3.6,0.0768,5e-05,10.61962]
[1779659287212,36.08,76060.98,3.6,0.07676,5e-05,10.61579]
[1779659292905,36.09,76058.6,3.6,0.07666,5e-05,10.60514]
[1779659297940,36.09,76060.15,3.6,0.07677,5e-05,10.61655]
[1779659302666,36.09,76073.17,3.6,0.07749,5e-05,10.69444]
[1779659303000,36.09,76073.17,3.6,0.07749,5e-05,10.69444]
[1779659303442,36.09,76073.17,3.6,0.07749,5e-05,10.69444]
[1779659309595,36.09,76095.51,3.6,0.07874,6e-05,10.82771]
[1779659318085,36.1,76095.76,3.6,0.07876,6e-05,10.82888]
[1779659318654,36.1,76095.76,3.6,0.07876,6e-05,10.82888]
[1779659320869,36.1,76096.16,3.6,0.07879,6e-05,10.83167]
[1779659322240,36.1,76105.77,3.6,0.07932,6e-05,10.88854]
[1779659323520,36.1,76109.95,3.6,0.07956,6e-05,10.91347]
[1779659327677,36.1,76112.57,3.6,0.07971,6e-05,10.9298]
[1779659329333,36.1,76112.62,3.6,0.07971,6e-05,10.93024]
[1779659329606,36.1,76112.62,3.6,0.07971,6e-05,10.93024]
[1779659336212,36.1,76109.26,3.6,0.07953,6e-05,10.91037]
[1779659339146,36.1,76109.28,3.6,0.07953,6e-05,10.91049]
[1779659344293,36.1,76120.16,3.6,0.08013,6e-05,10.97469]
[1779659345117,36.1,76121.33,3.6,0.0802,6e-05,10.98153]
[1779659345667,36.1,76121.33,3.6,0.0802,6e-05,10.98153]
[1779659345678,36.1,76128.88,3.6,0.08062,6e-05,11.02626]
[1779659346345,36.1,76128.88,3.6,0.08062,6e-05,11.02626]
[1779659346446,36.1,76132.31,3.6,0.08081,6e-05,11.04667]
[1779659347218,36.1,76132.31,3.6,0.08081,6e-05,11.04667]
[1779659347289,36.1,76139.79,3.6,0.08123,6e-05,11.09119]
[1779659349057,36.1,76140.28,3.6,0.08126,6e-05,11.09443]
[1779659349303,36.1,76135.73,3.6,0.08101,6e-05,11.06763]
[1779659354339,36.1,76140.38,3.6,0.08127,6e-05,11.09505]
[1779659358595,36.1,76144.8,3.6,0.08152,6e-05,11.12108]
[1779659358634,36.1,76144.75,3.6,0.08151,6e-05,11.12051]
[1779659359832,36.1,76144.96,3.6,0.08152,6e-05,11.12176]
[1779659360381,36.1,76144.03,3.6,0.08147,6e-05,11.11652]
[1779659363279,36.1,76143.26,3.6,0.08143,6e-05,11.11179]
[1779659363609,36.1,76143.26,3.6,0.08143,6e-05,11.11179]
[1779659363533,36.1,76142.1,3.6,0.08136,6e-05,11.10493]
[1779659364415,36.1,76142.09,3.6,0.08136,6e-05,11.10487]
[1779659365851,36.1,76142.4,3.6,0.08138,6e-05,11.10651]
[1779659366429,36.1,76142.51,3.6,0.08138,6e-05,11.10716]
[1779659367056,36.1,76142.51,3.6,0.08138,6e-05,11.10716]
[1779659367265,36.1,76142.51,3.6,0.08138,6e-05,11.10716]
[1779659367584,36.1,76122.25,3.6,0.08025,6e-05,10.98689]
[1779659368264,36.1,76122.25,3.6,0.08025,6e-05,10.98689]
[1779659368691,36.1,76086.93,3.6,0.07829,5e-05,10.77809]
[1779659368750,36.1,76086.93,3.6,0.07829,5e-05,10.77809]
[1779659374502,36.11,76077.3,3.6,0.07776,5e-05,10.72063]
[1779659377649,36.11,76077.32,3.6,0.07777,5e-05,10.72171]
[1779659378319,36.11,76084.91,3.6,0.0782,5e-05,10.76721]
[1779659378530,36.11,76069.72,3.6,0.07736,5e-05,10.67812]
[1779659383700,36.11,76064.4,3.6,0.07709,5e-05,10.64846]
[1779659389607,36.12,76055.98,3.6,0.07666,5e-05,10.60268]
[1779659394641,36.12,76049.83,3.6,0.07636,5e-05,10.56938]
[1779659396866,36.12,76052.22,3.6,0.0765,5e-05,10.58434]
[1779659401678,36.13,76065.9,3.6,0.07725,5e-05,10.66589]
[1779659402331,36.13,76078.67,3.6,0.07795,5e-05,10.74068]
[1779659402640,36.13,76078.67,3.6,0.07795,5e-05,10.74068]
[1779659404360,36.13,76092.93,3.6,0.07874,6e-05,10.82564]
[1779659413775,36.13,76093.42,3.6,0.07878,6e-05,10.82959]
[1779659414771,36.13,76093.42,3.6,0.07878,6e-05,10.82959]
[1779659419116,36.13,76093.64,3.6,0.0788,6e-05,10.83131]
[1779659421153,36.13,76093.95,3.6,0.07882,6e-05,10.83335]
[1779659426866,36.13,76094.68,3.6,0.07886,6e-05,10.83838]
[1779659431901,36.13,76094.71,3.6,0.07885,6e-05,10.83573]
[1779659437944,36.13,76094.84,3.6,0.07886,6e-05,10.83715]
[1779659442979,36.13,76094.94,3.6,0.07887,6e-05,10.83829]
[1779659448019,36.13,76094.4,3.6,0.07885,6e-05,10.83567]
[1779659455071,36.14,76095.11,3.6,0.0789,6e-05,10.84064]
[1779659461113,36.14,76095.77,3.6,0.07894,6e-05,10.84519]
[1779659467232,36.14,76095.82,3.6,0.07895,6e-05,10.8459]
[1779659471566,36.14,76103.29,3.6,0.07936,6e-05,10.89036]
[1779659471822,36.14,76103.29,3.6,0.07936,6e-05,10.89036]
[1779659471932,36.14,76104.34,3.6,0.07942,6e-05,10.89661]
[1779659472707,36.14,76104.34,3.6,0.07942,6e-05,10.89661]
[1779659472797,36.14,76126.47,3.6,0.08066,6e-05,11.02798]
[1779659474226,36.14,76130.61,3.6,0.08089,6e-05,11.0526]
[1779659474811,36.14,76130.61,3.6,0.08089,6e-05,11.0526]
[1779659475211,36.14,76131.17,3.6,0.08093,6e-05,11.05629]
[1779659480246,36.14,76132.77,3.6,0.08101,6e-05,11.0647]
[1779659483859,36.14,76132.79,3.6,0.081,6e-05,11.06434]
[1779659484158,36.14,76136.02,3.6,0.08118,6e-05,11.08334]
[1779659484284,36.14,76101.82,3.6,0.07927,6e-05,10.88024]
[1779659485287,36.14,76085.06,3.6,0.07834,5e-05,10.78156]
[1779659490321,36.14,76083.02,3.6,0.07824,5e-05,10.77058]
[1779659495357,36.14,76095.67,3.6,0.07892,6e-05,10.84245]
[1779659499483,36.14,76097.97,3.6,0.07905,6e-05,10.85627]
[1779659506433,36.14,76096.2,3.6,0.07896,6e-05,10.84649]
[1779659506869,36.14,76096.2,3.6,0.07896,6e-05,10.84649]
[1779659512476,36.14,76095.43,3.6,0.07893,6e-05,10.84261]
[1779659517513,36.14,76095.64,3.6,0.07894,6e-05,10.84443]
[1779659522548,36.14,76095.73,3.6,0.07895,6e-05,10.84553]
[1779659529597,36.14,76101.47,3.6,0.07928,6e-05,10.88012]
[1779659534633,36.15,76102.0,3.6,0.07931,6e-05,10.88358]
[1779659537459,36.15,76103.66,3.6,0.0794,6e-05,10.89355]
[1779659537881,36.15,76103.66,3.6,0.0794,6e-05,10.89355]
[1779659537744,36.15,76133.23,3.6,0.08106,6e-05,11.06888]
[1779659538653,36.15,76133.23,3.6,0.08106,6e-05,11.06888]
[1779659538824,36.15,76133.23,3.6,0.08106,6e-05,11.06888]
[1779659544708,36.14,76144.82,3.6,0.0817,6e-05,11.13661]
[1779659549743,36.14,76141.97,3.6,0.08152,6e-05,11.11782]
[1779659552519,36.14,76141.95,3.6,0.08149,6e-05,11.1133]
[1779659557798,36.14,76151.14,3.6,0.08199,6e-05,11.16592]
[1779659562837,36.13,76152.6,3.6,0.08205,6e-05,11.17254]
[1779659567872,36.13,76155.16,3.6,0.08217,6e-05,11.18557]
[1779659572908,36.12,76154.8,3.6,0.08213,6e-05,11.18107]
[1779659583361,36.12,76163.52,3.6,0.08261,6e-05,11.23124]
[1779659589033,36.11,76161.02,3.6,0.0824,6e-05,11.20966]
[1779659596082,36.1,76160.43,3.6,0.08233,6e-05,11.20253]
[1779659601117,36.1,76166.13,3.6,0.08263,6e-05,11.23411]
[1779659606152,36.1,76166.69,3.6,0.08264,6e-05,11.23472]
[1779659611187,36.09,76166.73,3.6,0.08259,6e-05,11.22882]
[1779659616605,36.09,76166.3,3.6,0.08256,6e-05,11.2257]
[1779659616605,36.09,76166.3,3.6,0.08256,6e-05,11.2257]
[1779659617007,36.09,76166.3,3.6,0.08256,6e-05,11.2257]
[1779659618938,36.08,76150.84,3.6,0.08164,6e-05,11.12958]
[1779659624278,36.08,76147.84,3.6,0.08146,6e-05,11.10985]
[1779659628261,36.08,76146.09,3.6,0.08135,6e-05,11.09837]
[1779659633341,36.08,76147.83,3.6,0.08143,6e-05,11.1068]
[1779659638376,36.07,76147.96,3.6,0.08142,6e-05,11.10593]
[1779659643213,36.07,76147.81,3.6,0.0814,6e-05,11.10439]
[1779659651467,36.07,76145.58,3.6,0.08125,6e-05,11.08781]
[1779659656502,36.07,76140.05,3.6,0.08092,6e-05,11.05365]
[1779659661536,36.06,76139.36,3.6,0.08087,6e-05,11.04861]
[1779659664843,36.06,76138.51,3.6,0.08082,6e-05,11.04322]
[1779659665567,36.06,76100.22,3.6,0.07868,6e-05,10.8159]
[1779659667143,36.06,76096.94,3.6,0.0785,6e-05,10.79675]
[1779659674629,36.07,76097.8,3.6,0.07855,6e-05,10.80007]
[1779659676732,36.07,76099.28,3.6,0.07863,6e-05,10.80898]
[1779659676739,36.07,76099.28,3.6,0.07863,6e-05,10.80898]
[1779659684703,36.07,76104.33,3.6,0.07892,6e-05,10.84005]
[1779659686834,36.07,76104.56,3.6,0.07893,6e-05,10.84155]
[1779659686845,36.07,76104.56,3.6,0.07893,6e-05,10.84155]
[1779659686946,36.07,76104.56,3.6,0.07893,6e-05,10.84155]
[1779659692758,36.07,76119.69,3.6,0.07978,6e-05,10.93152]
[1779659693180,36.07,76119.69,3.6,0.07978,6e-05,10.93152]
[1779659693459,36.07,76119.69,3.6,0.07978,6e-05,10.93152]
[1779659694956,36.07,76120.28,3.6,0.07981,6e-05,10.935]
[1779659695209,36.07,76124.1,3.6,0.08003,6e-05,10.9576]
[1779659695251,36.07,76124.1,3.6,0.08003,6e-05,10.9576]
[1779659697615,36.07,76125.65,3.6,0.08011,6e-05,10.96673]
[1779659702829,36.07,76137.49,3.6,0.08077,6e-05,11.03636]
[1779659707864,36.07,76138.16,3.6,0.0808,6e-05,11.03946]
[1779659712899,36.06,76140.95,3.6,0.08095,6e-05,11.05518]
[1779659717936,36.06,76141.27,3.6,0.08096,6e-05,11.05619]
[1779659722970,36.06,76155.58,3.6,0.08175,6e-05,11.14042]
[1779659725991,36.06,76169.44,3.6,0.08253,6e-05,11.22238]
[1779659726182,36.06,76169.44,3.6,0.08253,6e-05,11.22238]
[1779659729117,36.06,76169.85,3.6,0.08255,6e-05,11.22398]
[1779659731344,36.06,76179.73,3.6,0.08308,6e-05,11.27862]
[1779659733902,36.05,76182.1,3.6,0.08321,6e-05,11.29187]
[1779659738607,36.05,76192.45,3.6,0.08378,6e-05,11.35143]
[1779659738617,36.05,76192.45,3.6,0.08378,6e-05,11.35143]
[1779659744118,36.04,76177.24,3.6,0.08287,6e-05,11.25677]
[1779659749154,36.04,76177.54,3.6,0.08286,6e-05,11.25624]
[1779659755534,36.04,76177.55,3.6,0.08285,6e-05,11.2549]
[1779659760669,36.03,76173.23,3.6,0.08257,6e-05,11.22573]
[1779659761238,36.03,76154.2,3.6,0.08148,6e-05,11.11076]
[1779659765304,36.03,76150.66,3.6,0.08127,6e-05,11.0889]
[1779659767361,36.03,76152.32,3.6,0.08136,6e-05,11.09838]
[1779659769434,36.03,76152.69,3.6,0.08138,6e-05,11.10012]
[1779659776144,36.03,76155.54,3.6,0.08153,6e-05,11.11593]
[1779659782385,36.02,76158.48,3.6,0.08167,6e-05,11.13098]
[1779659787420,36.02,76160.74,3.6,0.08178,6e-05,11.14298]
[1779659793461,36.02,76161.84,3.6,0.08181,6e-05,11.14432]
[1779659798497,36.02,76161.87,3.6,0.08179,6e-05,11.14294]
[1779659803532,36.01,76163.4,3.6,0.08186,6e-05,11.15057]
[1779659808567,36.01,76165.43,3.6,0.08196,6e-05,11.16112]
[1779659812694,36.01,76165.51,3.6,0.08196,6e-05,11.16096]
[1779659818639,36.01,76165.61,3.6,0.08194,6e-05,11.15903]
[1779659823677,36.0,76166.45,3.6,0.08198,6e-05,11.16257]
[1779659828646,36.0,76166.43,3.6,0.08197,6e-05,11.16157]
[1779659833747,36.0,76160.0,3.6,0.08158,6e-05,11.12124]
[1779659836639,36.0,76159.64,3.6,0.08156,6e-05,11.11864]
[1779659836836,36.0,76129.98,3.6,0.07988,6e-05,10.94144]
[1779659841422,36.0,76124.73,3.6,0.07959,6e-05,10.9105]
[1779659841452,36.0,76124.73,3.6,0.07959,6e-05,10.91059]
[1779659844828,36.0,76108.05,3.6,0.07866,6e-05,10.81109]
[1779659845687,36.0,76108.05,3.6,0.07866,6e-05,10.81109]
[1779659845834,36.0,76107.82,3.6,0.07864,6e-05,10.80959]
[1779659846972,36.0,76107.82,3.6,0.07864,6e-05,10.80959]
[1779659852227,36.0,76106.16,3.6,0.07856,6e-05,10.8011]
[1779659857919,36.0,76105.0,3.6,0.0785,6e-05,10.79276]
[1779659862974,36.0,76105.84,3.6,0.07856,6e-05,10.79909]
[1779659863531,36.0,76105.84,3.6,0.07856,6e-05,10.79909]
[1779659865542,36.0,76102.37,3.6,0.07837,6e-05,10.77916]
[1779659866228,36.0,76102.37,3.6,0.07837,6e-05,10.77916]
[1779659874056,36.01,76101.86,3.6,0.07837,6e-05,10.77885]
[1779659879091,36.01,76103.55,3.6,0.07848,6e-05,10.79026]
[1779659884133,36.01,76116.63,3.6,0.07921,6e-05,10.86894]
[1779659889168,36.01,76125.13,3.6,0.07969,6e-05,10.91991]
[1779659894203,36.01,76113.62,3.6,0.07905,6e-05,10.85191]
[1779659895607,36.02,76114.18,3.6,0.07909,6e-05,10.85536]
[1779659896208,36.02,76114.18,3.6,0.07909,6e-05,10.85536]
[1779659896254,36.02,76080.97,3.6,0.07726,5e-05,10.65973]
[1779659897145,36.02,76080.97,3.6,0.07726,5e-05,10.65973]
[1779659897619,36.02,76080.3,3.6,0.07723,5e-05,10.65637]
[1779659901340,36.02,76081.27,3.6,0.07729,5e-05,10.66376]
[1779659907303,36.02,76079.39,3.6,0.07722,5e-05,10.65527]
[1779659909549,36.02,76079.39,3.6,0.07722,5e-05,10.65527]
[1779659910742,36.02,76074.56,3.6,0.07697,5e-05,10.62826]
[1779659915000,36.03,76073.32,3.6,0.07689,5e-05,10.61909]
[1779659915312,36.03,76073.28,3.6,0.07689,5e-05,10.61933]
[1779659915793,36.03,76073.28,3.6,0.07689,5e-05,10.61933]
[1779659915889,36.03,76052.16,3.6,0.07575,5e-05,10.49613]
[1779659917363,36.03,76042.77,3.6,0.07526,5e-05,10.443]
[1779659917941,36.03,76042.97,3.6,0.07527,5e-05,10.44416]
[1779659918756,36.03,76042.97,3.6,0.07527,5e-05,10.44416]
[1779659918812,36.03,76042.61,3.6,0.07525,5e-05,10.44234]
[1779659924254,36.04,76038.07,3.6,0.07505,5e-05,10.41984]
[1779659929596,36.04,76034.65,3.6,0.0749,5e-05,10.40405]
[1779659935502,36.05,76024.22,3.6,0.07441,5e-05,10.34995]
[1779659941544,36.06,76032.31,3.6,0.07488,5e-05,10.40196]
[1779659946579,36.07,76033.55,3.6,0.07499,5e-05,10.41308]
[1779659951614,36.07,76034.62,3.6,0.07508,5e-05,10.42316]
[1779659956650,36.08,76040.39,3.6,0.07543,5e-05,10.46024]
[1779659962692,36.09,76041.08,3.6,0.0755,5e-05,10.46853]
[1779659967727,36.09,76046.35,3.6,0.07582,5e-05,10.50257]
[1779659972762,36.1,76046.17,3.6,0.07582,5e-05,10.50153]
[1779659977797,36.1,76048.41,3.6,0.07597,5e-05,10.51781]
[1779659980126,36.11,76048.19,3.6,0.07596,5e-05,10.51717]
[1779659980997,36.11,76048.73,3.6,0.076,5e-05,10.52094]
[1779659981896,36.11,76054.4,3.6,0.07631,5e-05,10.55455]
[1779659981949,36.11,76054.4,3.6,0.07631,5e-05,10.55455]
[1779659982205,36.11,76080.76,3.6,0.07775,5e-05,10.70913]
[1779659982468,36.11,76080.76,3.6,0.07775,5e-05,10.70913]
[1779659982835,36.11,76101.25,3.6,0.07888,6e-05,10.82996]
[1779659983573,36.11,76101.25,3.6,0.07888,6e-05,10.82996]
[1779659984053,36.11,76101.25,3.6,0.07888,6e-05,10.82996]
[1779659984062,36.11,76101.25,3.6,0.07888,6e-05,10.82996]
[1779659987823,36.11,76089.65,3.6,0.07825,5e-05,10.76254]
[1779659988113,36.11,76089.65,3.6,0.07825,5e-05,10.76254]
[1779659989077,36.11,76062.03,3.6,0.07675,5e-05,10.6014]
[1779659994781,36.12,76060.78,3.6,0.0767,5e-05,10.5967]
[1779660000555,36.12,76060.6,3.6,0.07672,5e-05,10.59858]
[1779660001023,36.12,76060.6,3.6,0.07672,5e-05,10.59858]
[1779660001624,36.12,76069.39,3.6,0.0772,5e-05,10.65037]
[1779660002385,36.12,76114.82,3.6,0.07971,6e-05,10.91799]
[1779660003383,36.12,76140.52,3.6,0.08115,6e-05,11.07059]
[1779660003959,36.12,76140.52,3.6,0.08115,6e-05,11.07059]
[1779660004289,36.12,76140.52,3.6,0.08115,6e-05,11.07059]
[1779660004356,36.12,76158.59,3.6,0.08218,6e-05,11.17852]
[1779660004710,36.12,76158.59,3.6,0.08218,6e-05,11.17852]
[1779660005133,36.12,76158.59,3.6,0.08218,6e-05,11.17852]
[1779660005314,36.12,76147.82,3.6,0.08156,6e-05,11.11387]
[1779660006146,36.12,76119.45,3.6,0.07997,6e-05,10.9451]
[1779660006545,36.12,76119.45,3.6,0.07997,6e-05,10.9451]
[1779660007216,36.12,76083.71,3.6,0.07799,5e-05,10.73415]
[1779660007689,36.12,76083.71,3.6,0.07799,5e-05,10.73415]
[1779660008027,36.12,76083.71,3.6,0.07799,5e-05,10.73415]
[1779660009151,36.12,76089.71,3.6,0.07832,6e-05,10.76966]
[1779660009554,36.12,76095.1,3.6,0.07862,6e-05,10.80158]
[1779660010365,36.12,76095.1,3.6,0.07862,6e-05,10.80158]
[1779660010458,36.12,76070.29,3.6,0.07726,5e-05,10.65619]
[1779660010779,36.12,76070.29,3.6,0.07726,5e-05,10.65619]
[1779660011070,36.12,76055.9,3.6,0.07648,5e-05,10.57222]
[1779660013548,36.12,76065.47,3.6,0.07701,5e-05,10.62939]
[1779660014107,36.12,76065.47,3.6,0.07701,5e-05,10.62939]
[1779660014207,36.12,76085.12,3.6,0.07808,5e-05,10.74444]
[1779660016722,36.12,76096.57,3.6,0.07871,6e-05,10.81204]
[1779660018540,36.13,76102.95,3.6,0.07907,6e-05,10.84997]
[1779660018969,36.13,76102.95,3.6,0.07907,6e-05,10.84997]
[1779660019469,36.13,76141.53,3.6,0.08123,6e-05,11.079]
[1779660019584,36.13,76141.53,3.6,0.08123,6e-05,11.079]
[1779660020159,36.13,76141.53,3.6,0.08123,6e-05,11.079]
[1779660020290,36.13,76141.53,3.6,0.08123,6e-05,11.079]
[1779660020335,36.13,76141.53,3.6,0.08123,6e-05,11.079]
[1779660020353,36.13,76168.04,3.6,0.08274,6e-05,11.23757]
[1779660020726,36.13,76168.04,3.6,0.08274,6e-05,11.23757]
[1779660020909,36.13,76168.04,3.6,0.08274,6e-05,11.23757]
[1779660021201,36.13,76168.04,3.6,0.08274,6e-05,11.23757]
[1779660021363,36.13,76168.04,3.6,0.08274,6e-05,11.23757]
[1779660021448,36.13,76168.04,3.6,0.08274,6e-05,11.23757]
[1779660021508,36.13,76189.0,3.6,0.08395,6e-05,11.36373]
[1779660021668,36.13,76189.0,3.6,0.08395,6e-05,11.36373]
[1779660021994,36.13,76189.0,3.6,0.08395,6e-05,11.36373]
[1779660022039,36.13,76189.0,3.6,0.08395,6e-05,11.36373]
[1779660023230,36.13,76194.79,3.6,0.08428,6e-05,11.3987]
[1779660023327,36.12,76195.03,3.6,0.08429,6e-05,11.3995]
[1779660023633,36.12,76195.03,3.6,0.08429,6e-05,11.3995]
[1779660024951,36.12,76196.25,3.6,0.08436,6e-05,11.40696]
[1779660025175,36.12,76196.12,3.6,0.08436,6e-05,11.40625]
[1779660028045,36.12,76186.47,3.6,0.08379,6e-05,11.34764]
[1779660028060,36.12,76186.47,3.6,0.08379,6e-05,11.34764]
[1779660028196,36.12,76182.05,3.6,0.08354,6e-05,11.32094]
[1779660030501,36.12,76176.02,3.6,0.08319,6e-05,11.28418]
[1779660030905,36.12,76180.55,3.6,0.08345,6e-05,11.31144]
[1779660032868,36.12,76197.25,3.6,0.08438,6e-05,11.40738]
[1779660033542,36.12,76197.05,3.6,0.08436,6e-05,11.40558]
[1779660034012,36.12,76197.05,3.6,0.08436,6e-05,11.40558]
[1779660034918,36.12,76184.03,3.6,0.0836,6e-05,11.327]
[1779660037579,36.12,76180.81,3.6,0.0834,6e-05,11.30568]
[1779660038532,36.12,76163.27,3.6,0.08239,6e-05,11.19988]
[1779660039113,36.12,76163.27,3.6,0.08239,6e-05,11.19988]
[1779660039543,36.12,76133.73,3.6,0.08071,6e-05,11.02324]
[1779660039599,36.12,76133.73,3.6,0.08071,6e-05,11.02324]
[1779660040861,36.12,76134.77,3.6,0.08077,6e-05,11.02943]
[1779660042997,36.12,76149.24,3.6,0.08158,6e-05,11.11517]
[1779660047096,36.11,76154.58,3.6,0.08188,6e-05,11.14594]
[1779660051748,36.11,76175.21,3.6,0.08304,6e-05,11.26825]
[1779660051963,36.11,76175.21,3.6,0.08304,6e-05,11.26825]
[1779660052089,36.11,76175.21,3.6,0.08304,6e-05,11.26825]
[1779660052268,36.11,76175.21,3.6,0.08304,6e-05,11.26825]
[1779660052387,36.11,76175.21,3.6,0.08304,6e-05,11.26825]
[1779660052557,36.11,76175.21,3.6,0.08304,6e-05,11.26825]
[1779660052410,36.11,76189.92,3.6,0.08389,6e-05,11.3565]
[1779660053711,36.11,76195.32,3.6,0.0842,6e-05,11.38886]
[1779660053866,36.11,76195.32,3.6,0.0842,6e-05,11.38886]
[1779660054367,36.11,76195.32,3.6,0.0842,6e-05,11.38886]
[1779660054398,36.11,76192.39,3.6,0.08402,6e-05,11.37047]
[1779660055982,36.11,76191.61,3.6,0.08397,6e-05,11.3651]
[1779660057505,36.11,76190.86,3.6,0.08392,6e-05,11.35992]
[1779660059436,36.1,76212.03,3.6,0.08513,6e-05,11.48599]
[1779660062772,36.1,76215.74,3.6,0.08532,6e-05,11.50594]
[1779660062989,36.1,76215.74,3.6,0.08532,6e-05,11.50594]
[1779660063496,36.1,76241.25,3.6,0.08682,6e-05,11.6605]
[1779660064604,36.1,76247.19,3.6,0.08717,6e-05,11.69683]
[1779660064704,36.1,76247.19,3.6,0.08717,6e-05,11.69683]
[1779660064800,36.1,76247.19,3.6,0.08717,6e-05,11.69683]
[1779660064867,36.1,76247.19,3.6,0.08717,6e-05,11.69683]
[1779660065138,36.1,76247.19,3.6,0.08717,6e-05,11.69683]
[1779660065496,36.09,76225.13,3.6,0.08585,6e-05,11.56035]
[1779660065833,36.09,76225.13,3.6,0.08585,6e-05,11.56035]
[1779660066520,36.09,76225.13,3.6,0.08585,6e-05,11.56035]
[1779660066950,36.09,76227.26,3.6,0.08597,6e-05,11.57277]
[1779660067237,36.09,76227.26,3.6,0.08597,6e-05,11.57277]
[1779660067512,36.09,76229.92,3.6,0.08612,6e-05,11.588]
[1779660069436,36.09,76230.27,3.6,0.08613,6e-05,11.58914]
[1779660070062,36.09,76229.75,3.6,0.08609,6e-05,11.58498]
[1779660072547,36.08,76244.19,3.6,0.08691,6e-05,11.67011]
[1779660073288,36.08,76244.19,3.6,0.08691,6e-05,11.67011]
[1779660073292,36.08,76244.19,3.6,0.08691,6e-05,11.67011]
[1779660073554,36.08,76251.75,3.6,0.08735,6e-05,11.71527]
[1779660074134,36.08,76251.75,3.6,0.08735,6e-05,11.71527]
[1779660074568,36.08,76270.97,3.6,0.0885,6e-05,11.83295]
[1779660075168,36.08,76270.97,3.6,0.0885,6e-05,11.83295]
[1779660076552,36.08,76278.3,3.6,0.08894,6e-05,11.87758]
[1779660077532,36.08,76283.75,3.6,0.08926,6e-05,11.9106]
[1779660077591,36.08,76283.75,3.6,0.08926,6e-05,11.9106]
[1779660077608,36.08,76283.75,3.6,0.08926,6e-05,11.9106]
[1779660078532,36.08,76292.05,3.6,0.08976,6e-05,11.9619]
[1779660078539,36.08,76292.05,3.6,0.08976,6e-05,11.9619]
[1779660080624,36.08,76309.84,3.6,0.09083,6e-05,12.07043]
[1779660081094,36.08,76309.84,3.6,0.09083,6e-05,12.07043]
[1779660081573,36.08,76309.84,3.6,0.09083,6e-05,12.07043]
[1779660081764,36.08,76318.39,3.6,0.09136,6e-05,12.12359]
[1779660081933,36.08,76318.39,3.6,0.09136,6e-05,12.12359]
[1779660085332,36.07,76316.56,3.6,0.09121,6e-05,12.10848]
[1779660085670,36.07,76344.71,3.6,0.09294,6e-05,12.28322]
[1779660086043,36.07,76344.71,3.6,0.09294,6e-05,12.28322]
[1779660086674,36.07,76355.16,3.6,0.09359,6e-05,12.34788]
[1779660086900,36.07,76355.16,3.6,0.09359,6e-05,12.34788]
[1779660087605,36.07,76355.16,3.6,0.09359,6e-05,12.34788]
[1779660088456,36.07,76358.45,3.6,0.09379,6e-05,12.36761]
[1779660088840,36.06,76359.4,3.6,0.09384,6e-05,12.37262]
[1779660090276,36.06,76358.78,3.6,0.09379,6e-05,12.36777]
[1779660090611,36.06,76358.78,3.6,0.09379,6e-05,12.36777]
[1779660090707,36.06,76366.76,3.6,0.09428,6e-05,12.41698]
[1779660091269,36.06,76366.76,3.6,0.09428,6e-05,12.41698]
[1779660091369,36.06,76366.76,3.6,0.09428,6e-05,12.41698]
[1779660091497,36.06,76366.76,3.6,0.09428,6e-05,12.41698]
[1779660091710,36.06,76378.63,3.6,0.09499,6e-05,12.48686]
[1779660092679,36.06,76378.63,3.6,0.09499,6e-05,12.48686]
[1779660092717,36.06,76386.72,3.6,0.0955,6e-05,12.5368]
[1779660094681,36.06,76387.84,3.6,0.09556,6e-05,12.54309]
[1779660094732,36.06,76420.17,3.6,0.09763,6e-05,12.74727]
[1779660094830,36.06,76420.17,3.6,0.09763,6e-05,12.74727]
[1779660095013,36.06,76420.17,3.6,0.09763,6e-05,12.74727]
[1779660095954,36.05,76420.17,3.6,0.09762,6e-05,12.74654]
[1779660096119,36.05,76420.17,3.6,0.09762,6e-05,12.74654]
[1779660096394,36.05,76420.17,3.6,0.09762,6e-05,12.74654]
[1779660096753,36.05,76474.17,3.6,0.10115,7e-05,13.09103]
[1779660096817,36.05,76474.17,3.6,0.10115,7e-05,13.09103]
[1779660096996,36.05,76474.17,3.6,0.10115,7e-05,13.09103]
[1779660097140,36.05,76474.17,3.6,0.10115,7e-05,13.09103]
[1779660097412,36.05,76474.17,3.6,0.10115,7e-05,13.09103]
[1779660097760,36.05,76458.04,3.6,0.10007,7e-05,12.98625]
[1779660097922,36.05,76458.04,3.6,0.10007,7e-05,12.98625]
[1779660098302,36.05,76458.04,3.6,0.10007,7e-05,12.98625]
[1779660098428,36.05,76458.04,3.6,0.10007,7e-05,12.98625]
[1779660098763,36.05,76422.98,3.6,0.09777,6e-05,12.76122]
[1779660099042,36.05,76422.98,3.6,0.09777,6e-05,12.76122]
[1779660099057,36.05,76422.98,3.6,0.09777,6e-05,12.76122]
[1779660099355,36.05,76422.98,3.6,0.09777,6e-05,12.76122]
[1779660099644,36.05,76422.98,3.6,0.09777,6e-05,12.76122]
[1779660099772,36.02,76387.08,3.6,0.09531,6e-05,12.5188]
[1779660099818,36.02,76387.08,3.6,0.09531,6e-05,12.5188]
[1779660099888,36.02,76387.08,3.6,0.09531,6e-05,12.5188]
[1779660099991,36.02,76387.08,3.6,0.09531,6e-05,12.5188]
[1779660100026,36.02,76387.08,3.6,0.09531,6e-05,12.5188]
[1779660100343,36.02,76387.08,3.6,0.09531,6e-05,12.5188]
[1779660100420,36.02,76387.08,3.6,0.09531,6e-05,12.5188]
[1779660100811,36.02,76387.08,3.6,0.0953,6e-05,12.51764]
[1779660101515,36.02,76387.08,3.6,0.0953,6e-05,12.51764]
[1779660101591,36.02,76387.08,3.6,0.0953,6e-05,12.51764]
[1779660101641,36.02,76387.08,3.6,0.0953,6e-05,12.51764]
[1779660101698,36.02,76387.08,3.6,0.0953,6e-05,12.51764]
[1779660101778,36.02,76387.08,3.6,0.0953,6e-05,12.51764]
[1779660101812,36.02,76359.17,3.6,0.09352,6e-05,12.34064]
[1779660101859,36.02,76359.17,3.6,0.09352,6e-05,12.34064]
[1779660102254,36.02,76359.17,3.6,0.09352,6e-05,12.34064]
[1779660102264,36.02,76359.17,3.6,0.09352,6e-05,12.34064]
[1779660102369,36.02,76359.17,3.6,0.09352,6e-05,12.34064]
[1779660102801,36.02,76360.05,3.6,0.09356,6e-05,12.34495]
[1779660103489,36.02,76360.05,3.6,0.09356,6e-05,12.34495]
[1779660103872,36.02,76358.18,3.6,0.09344,6e-05,12.3323]
[1779660104270,36.02,76358.18,3.6,0.09344,6e-05,12.3323]
[1779660104666,36.02,76358.18,3.6,0.09344,6e-05,12.3323]
[1779660104815,36.02,76360.86,3.6,0.0936,6e-05,12.34825]
[1779660104883,36.02,76360.86,3.6,0.0936,6e-05,12.34825]
[1779660105406,36.02,76360.86,3.6,0.0936,6e-05,12.34825]
[1779660105881,36.0,76359.64,3.6,0.09339,6e-05,12.32785]
[1779660106352,36.0,76359.64,3.6,0.09339,6e-05,12.32785]
[1779660106891,35.99,76362.46,3.6,0.09355,6e-05,12.34433]
[1779660107424,35.99,76362.46,3.6,0.09355,6e-05,12.34433]
[1779660107886,35.99,76372.11,3.6,0.09415,6e-05,12.4038]
[1779660108014,35.99,76372.11,3.6,0.09415,6e-05,12.4038]
[1779660108683,35.99,76372.11,3.6,0.09415,6e-05,12.4038]
[1779660108892,35.99,76372.11,3.6,0.09414,6e-05,12.40246]
[1779660109646,35.99,76372.11,3.6,0.09414,6e-05,12.40246]
[1779660111481,35.95,76361.98,3.6,0.09324,6e-05,12.31349]
[1779660113008,35.94,76366.61,3.6,0.09351,6e-05,12.34024]
[1779660113068,35.94,76366.61,3.6,0.09351,6e-05,12.34024]
[1779660113413,35.94,76366.61,3.6,0.09351,6e-05,12.34024]
[1779660113587,35.94,76366.61,3.6,0.09351,6e-05,12.34024]
[1779660113778,35.94,76366.61,3.6,0.09351,6e-05,12.34024]
[1779660113835,35.94,76381.19,3.6,0.09442,6e-05,12.43115]
[1779660114148,35.94,76381.19,3.6,0.09442,6e-05,12.43115]
[1779660114330,35.94,76381.19,3.6,0.09442,6e-05,12.43115]
[1779660114532,35.94,76381.19,3.6,0.09442,6e-05,12.43115]
[1779660114675,35.94,76381.19,3.6,0.09442,6e-05,12.43115]
[1779660114755,35.94,76414.86,3.6,0.09655,6e-05,12.64321]
[1779660115715,35.92,76396.52,3.6,0.09522,6e-05,12.51192]
[1779660116197,35.92,76396.52,3.6,0.09522,6e-05,12.51192]
[1779660116619,35.91,76382.88,3.6,0.09434,6e-05,12.42428]
[1779660119427,35.91,76399.15,3.6,0.09533,6e-05,12.52303]
[1779660120470,35.91,76399.15,3.6,0.09533,6e-05,12.52303]
[1779660120794,35.9,76396.53,3.6,0.09515,6e-05,12.50497]
[1779660121011,35.9,76396.53,3.6,0.09515,6e-05,12.50497]
[1779660121521,35.9,76396.53,3.6,0.09515,6e-05,12.50497]
[1779660121680,35.9,76396.53,3.6,0.09515,6e-05,12.50497]
[1779660123102,35.88,76407.9,3.6,0.09574,6e-05,12.56416]
[1779660123272,35.88,76407.9,3.6,0.09574,6e-05,12.56416]
[1779660123298,35.88,76407.9,3.6,0.09574,6e-05,12.56416]
[1779660123419,35.88,76407.67,3.6,0.09572,6e-05,12.56155]
[1779660124290,35.88,76407.67,3.6,0.09572,6e-05,12.56155]
[1779660124421,35.88,76407.67,3.6,0.09572,6e-05,12.56155]
[1779660124588,35.88,76407.67,3.6,0.09572,6e-05,12.56155]
[1779660124600,35.88,76407.67,3.6,0.09572,6e-05,12.56155]
[1779660124764,35.88,76407.67,3.6,0.09572,6e-05,12.56155]
[1779660124828,35.88,76407.67,3.6,0.09572,6e-05,12.56155]
[1779660124818,35.88,76428.5,3.6,0.09705,6e-05,12.69321]
[1779660125429,35.85,76417.83,3.6,0.09619,6e-05,12.6092]
[1779660126269,35.85,76417.83,3.6,0.09619,6e-05,12.6092]
[1779660126513,35.85,76403.86,3.6,0.09528,6e-05,12.51893]
[1779660127229,35.85,76403.86,3.6,0.09528,6e-05,12.51893]
[1779660127246,35.85,76403.86,3.6,0.09528,6e-05,12.51893]
[1779660127372,35.85,76403.86,3.6,0.09528,6e-05,12.51893]
[1779660127430,35.85,76403.86,3.6,0.09528,6e-05,12.51893]
[1779660127580,35.85,76403.86,3.6,0.09528,6e-05,12.51893]
[1779660127750,35.85,76403.86,3.6,0.09528,6e-05,12.51893]
[1779660128321,35.83,76414.63,3.6,0.09585,6e-05,12.57565]
[1779660128543,35.83,76414.63,3.6,0.09585,6e-05,12.57565]
[1779660128549,35.83,76414.63,3.6,0.09585,6e-05,12.57565]
[1779660128645,35.83,76431.9,3.6,0.09695,6e-05,12.68443]
[1779660129641,35.83,76431.9,3.6,0.09695,6e-05,12.68443]
[1779660129702,35.83,76433.77,3.6,0.09706,6e-05,12.69504]
[1779660130214,35.83,76433.77,3.6,0.09706,6e-05,12.69504]
[1779660130498,35.83,76433.77,3.6,0.09706,6e-05,12.69504]
[1779660130559,35.83,76433.77,3.6,0.09706,6e-05,12.69504]
[1779660130597,35.83,76433.77,3.6,0.09706,6e-05,12.69504]
[1779660130762,35.83,76433.77,3.6,0.09706,6e-05,12.69504]
[1779660130800,35.83,76433.77,3.6,0.09706,6e-05,12.69504]
[1779660130854,35.83,76434.77,3.6,0.09711,6e-05,12.70049]
[1779660131644,35.83,76434.77,3.6,0.09711,6e-05,12.70049]
[1779660131740,35.81,76427.32,3.6,0.0965,6e-05,12.64026]
[1779660131910,35.81,76427.32,3.6,0.0965,6e-05,12.64026]
[1779660132162,35.81,76427.32,3.6,0.0965,6e-05,12.64026]
[1779660132571,35.81,76427.32,3.6,0.0965,6e-05,12.64026]
[1779660132589,35.8,76441.37,3.6,0.0974,7e-05,12.72907]
[1779660133322,35.8,76441.37,3.6,0.0974,7e-05,12.72907]
[1779660133348,35.8,76443.8,3.6,0.09756,7e-05,12.74463]
[1779660134537,35.8,76443.8,3.6,0.09756,7e-05,12.74463]
[1779660134596,35.8,76443.8,3.6,0.09756,7e-05,12.74463]
[1779660134649,35.79,76426.5,3.6,0.09636,6e-05,12.62628]
[1779660134893,35.79,76426.5,3.6,0.09636,6e-05,12.62628]
[1779660135306,35.79,76426.5,3.6,0.09636,6e-05,12.62628]
[1779660135338,35.79,76426.5,3.6,0.09636,6e-05,12.62628]
[1779660135697,35.79,76426.5,3.6,0.09636,6e-05,12.62628]
[1779660135772,35.79,76426.5,3.6,0.09636,6e-05,12.62628]
[1779660135872,35.79,76426.5,3.6,0.09636,6e-05,12.62628]
[1779660135831,35.79,76442.51,3.6,0.09738,7e-05,12.72764]
[1779660136671,35.79,76442.51,3.6,0.09738,7e-05,12.72764]
[1779660136673,35.79,76439.19,3.6,0.09716,6e-05,12.70545]
[1779660137665,35.79,76439.19,3.6,0.09716,6e-05,12.70545]
[1779660138266,35.77,76429.29,3.6,0.09639,6e-05,12.62969]
[1779660138838,35.77,76429.29,3.6,0.09639,6e-05,12.62969]
[1779660138847,35.77,76429.29,3.6,0.09639,6e-05,12.62969]
[1779660138707,35.77,76426.85,3.6,0.09622,6e-05,12.6129]
[1779660139058,35.77,76426.85,3.6,0.09622,6e-05,12.6129]
[1779660139080,35.77,76439.85,3.6,0.09706,6e-05,12.69598]
[1779660139974,35.77,76439.85,3.6,0.09706,6e-05,12.69598]
[1779660140327,35.77,76439.85,3.6,0.09706,6e-05,12.69598]
[1779660140705,35.76,76442.84,3.6,0.09723,7e-05,12.71285]
[1779660141221,35.76,76442.84,3.6,0.09723,7e-05,12.71285]
[1779660142763,35.74,76439.4,3.6,0.09687,6e-05,12.67769]
[1779660142946,35.72,76433.26,3.6,0.09634,6e-05,12.62608]
[1779660143217,35.72,76433.26,3.6,0.09634,6e-05,12.62608]
[1779660143222,35.72,76433.26,3.6,0.09634,6e-05,12.62608]
[1779660143590,35.72,76439.86,3.6,0.09676,6e-05,12.66702]
[1779660144589,35.72,76439.86,3.6,0.09676,6e-05,12.66702]
[1779660144696,35.72,76439.86,3.6,0.09676,6e-05,12.66702]
[1779660144823,35.72,76444.95,3.6,0.09708,7e-05,12.69871]
[1779660145534,35.72,76444.95,3.6,0.09708,7e-05,12.69871]
[1779660145830,35.72,76444.95,3.6,0.09708,7e-05,12.69871]
[1779660145874,35.69,76430.67,3.6,0.096,6e-05,12.59215]
[1779660145930,35.69,76430.67,3.6,0.096,6e-05,12.59215]
[1779660146154,35.69,76430.67,3.6,0.096,6e-05,12.59215]
[1779660146158,35.69,76430.67,3.6,0.096,6e-05,12.59215]
[1779660146555,35.69,76430.67,3.6,0.096,6e-05,12.59215]
[1779660146595,35.69,76440.46,3.6,0.09662,6e-05,12.65393]
[1779660148444,35.69,76446.01,3.6,0.09698,7e-05,12.68949]
[1779660148647,35.68,76441.54,3.6,0.09659,6e-05,12.6511]
[1779660149239,35.68,76441.54,3.6,0.09659,6e-05,12.6511]
[1779660149266,35.68,76441.54,3.6,0.09659,6e-05,12.6511]
[1779660149270,35.68,76441.03,3.6,0.09656,6e-05,12.64783]
[1779660150089,35.68,76441.03,3.6,0.09656,6e-05,12.64783]
[1779660150164,35.68,76441.03,3.6,0.09656,6e-05,12.64783]
[1779660150913,35.67,76436.91,3.6,0.09626,6e-05,12.61859]
[1779660151340,35.67,76436.91,3.6,0.09626,6e-05,12.61859]
[1779660151571,35.67,76413.09,3.6,0.09469,6e-05,12.46144]
[1779660152779,35.67,76413.09,3.6,0.09469,6e-05,12.46144]
[1779660152880,35.67,76422.62,3.6,0.09528,6e-05,12.52083]
[1779660154864,35.67,76429.1,3.6,0.0957,6e-05,12.56221]
[1779660155204,35.66,76426.23,3.6,0.09549,6e-05,12.54169]
[1779660160907,35.65,76424.32,3.6,0.09531,6e-05,12.52366]
[1779660160941,35.65,76416.84,3.6,0.0948,6e-05,12.47311]
[1779660162294,35.65,76415.04,3.6,0.09469,6e-05,12.46164]
[1779660162348,35.65,76415.04,3.6,0.09469,6e-05,12.46164]
[1779660162388,35.64,76423.84,3.6,0.09522,6e-05,12.51508]
[1779660162992,35.64,76423.84,3.6,0.09522,6e-05,12.51508]
[1779660163260,35.64,76429.91,3.6,0.09561,6e-05,12.55385]
[1779660168296,35.63,76416.25,3.6,0.09467,6e-05,12.46053]
[1779660170963,35.63,76422.13,3.6,0.09502,6e-05,12.49565]
[1779660172523,35.63,76428.98,3.6,0.09545,6e-05,12.53823]
[1779660175573,35.62,76429.04,3.6,0.09542,6e-05,12.53484]
[1779660181868,35.61,76432.01,3.6,0.09552,6e-05,12.54502]
[1779660182529,35.6,76438.34,3.6,0.0959,6e-05,12.58316]
[1779660185648,35.6,76444.05,3.6,0.09625,6e-05,12.61744]
[1779660185659,35.6,76444.05,3.6,0.09625,6e-05,12.61744]
[1779660186081,35.6,76446.69,3.6,0.09641,6e-05,12.63319]
[1779660186115,35.6,76446.69,3.6,0.09641,6e-05,12.63319]
[1779660186259,35.6,76446.69,3.6,0.09641,6e-05,12.63319]
[1779660186294,35.6,76446.69,3.6,0.09641,6e-05,12.63319]
[1779660186637,35.6,76446.69,3.6,0.09641,6e-05,12.63319]
[1779660186641,35.6,76446.69,3.6,0.09641,6e-05,12.63319]
[1779660186709,35.6,76446.69,3.6,0.09641,6e-05,12.63319]
[1779660186738,35.6,76458.91,3.6,0.09719,7e-05,12.7105]
[1779660187130,35.6,76458.91,3.6,0.09719,7e-05,12.7105]
[1779660187320,35.6,76458.91,3.6,0.09719,7e-05,12.7105]
[1779660187736,35.6,76458.91,3.6,0.09719,7e-05,12.7105]
[1779660187792,35.6,76465.67,3.6,0.09763,7e-05,12.75347]
[1779660188329,35.6,76465.67,3.6,0.09763,7e-05,12.75347]
[1779660189290,35.59,76468.53,3.6,0.0978,7e-05,12.77094]
[1779660194834,35.56,76468.32,3.6,0.09754,7e-05,12.74596]
[1779660195391,35.55,76467.2,3.6,0.09746,7e-05,12.73781]
[1779660195417,35.55,76467.2,3.6,0.09746,7e-05,12.73781]
[1779660195590,35.55,76467.2,3.6,0.09746,7e-05,12.73781]
[1779660195621,35.55,76467.2,3.6,0.09746,7e-05,12.73781]
[1779660195963,35.54,76457.19,3.6,0.09671,7e-05,12.66433]
[1779660195971,35.54,76457.19,3.6,0.09671,7e-05,12.66433]
[1779660196509,35.52,76449.65,3.6,0.09608,6e-05,12.60186]
[1779660198184,35.5,76442.5,3.6,0.09548,6e-05,12.54294]
[1779660199554,35.49,76436.22,3.6,0.09506,6e-05,12.50146]
[1779660207586,35.48,76425.72,3.6,0.09429,6e-05,12.42455]
[1779660212621,35.47,76426.08,3.6,0.09423,6e-05,12.4182]
[1779660214385,35.47,76434.48,3.6,0.09476,6e-05,12.47089]
[1779660214689,35.47,76434.48,3.6,0.09476,6e-05,12.47089]
[1779660214946,35.47,76434.48,3.6,0.09476,6e-05,12.47089]
[1779660214966,35.47,76459.68,3.6,0.09638,7e-05,12.63158]
[1779660215484,35.47,76459.68,3.6,0.09638,7e-05,12.63158]
[1779660215743,35.47,76470.86,3.6,0.0971,7e-05,12.70291]
[1779660216347,35.47,76470.86,3.6,0.0971,7e-05,12.70291]
[1779660216781,35.46,76471.62,3.6,0.09714,7e-05,12.70657]
[1779660217377,35.46,76471.62,3.6,0.09714,7e-05,12.70657]
[1779660217476,35.46,76471.62,3.6,0.09714,7e-05,12.70657]
[1779660218128,35.46,76478.31,3.6,0.09757,7e-05,12.74894]
[1779660221197,35.46,76492.84,3.6,0.0985,7e-05,12.84009]
[1779660225194,35.45,76492.86,3.6,0.09846,7e-05,12.83606]
[1779660225718,35.45,76506.08,3.6,0.09932,7e-05,12.92088]
[1779660228920,35.43,76487.31,3.6,0.09794,7e-05,12.78561]
[1779660231372,35.42,76492.01,3.6,0.09823,7e-05,12.81418]
[1779660231772,35.42,76492.01,3.6,0.09823,7e-05,12.81418]
[1779660232300,35.42,76486.26,3.6,0.09784,7e-05,12.77595]
[1779660233027,35.42,76485.44,3.6,0.09778,7e-05,12.76972]
[1779660233030,35.42,76485.44,3.6,0.09778,7e-05,12.76972]
[1779660233689,35.42,76485.44,3.6,0.09778,7e-05,12.76972]
[1779660234976,35.42,76477.23,3.6,0.09723,7e-05,12.7157]
[1779660235001,35.42,76477.84,3.6,0.09726,7e-05,12.71882]
[1779660239134,35.41,76473.15,3.6,0.0969,7e-05,12.68376]
[1779660239842,35.41,76473.15,3.6,0.0969,7e-05,12.68376]
[1779660239920,35.41,76473.15,3.6,0.0969,7e-05,12.68376]
[1779660239925,35.39,76473.15,3.6,0.09674,7e-05,12.6688]
[1779660240068,35.39,76473.15,3.6,0.09674,7e-05,12.6688]
[1779660240852,35.36,76483.32,3.6,0.09726,7e-05,12.7199]
[1779660241077,35.36,76483.32,3.6,0.09726,7e-05,12.7199]
[1779660241125,35.36,76483.32,3.6,0.09726,7e-05,12.7199]
[1779660241127,35.36,76483.32,3.6,0.09726,7e-05,12.7199]
[1779660241854,35.36,76483.11,3.6,0.09724,7e-05,12.71775]
[1779660242883,35.36,76483.11,3.6,0.09724,7e-05,12.71775]
[1779660243987,35.36,76494.17,3.6,0.09796,7e-05,12.78864]
[1779660244640,35.36,76494.27,3.6,0.09796,7e-05,12.78839]
[1779660245086,35.36,76513.02,3.6,0.09919,7e-05,12.90942]
[1779660245760,35.36,76513.02,3.6,0.09919,7e-05,12.90942]
[1779660245936,35.36,76542.66,3.6,0.10118,7e-05,13.10309]
[1779660246277,35.36,76542.66,3.6,0.10118,7e-05,13.10309]
[1779660246555,35.36,76542.66,3.6,0.10118,7e-05,13.10309]
[1779660247706,35.36,76539.05,3.6,0.10093,7e-05,13.07837]
[1779660249074,35.35,76525.29,3.6,0.09997,7e-05,12.98551]
[1779660249748,35.35,76525.29,3.6,0.09997,7e-05,12.98551]
[1779660250010,35.35,76525.29,3.6,0.09997,7e-05,12.98551]
[1779660251771,35.35,76533.13,3.6,0.10048,7e-05,13.03515]
[1779660252436,35.35,76531.16,3.6,0.10034,7e-05,13.02138]
[1779660252773,35.35,76531.16,3.6,0.10034,7e-05,13.02138]
[1779660253150,35.35,76533.0,3.6,0.10045,7e-05,13.03255]
[1779660253773,35.35,76533.0,3.6,0.10045,7e-05,13.03255]
[1779660254288,35.34,76533.88,3.6,0.1005,7e-05,13.03743]
[1779660254789,35.34,76533.88,3.6,0.1005,7e-05,13.03743]
[1779660255202,35.34,76533.39,3.6,0.10046,7e-05,13.03334]
[1779660256020,35.34,76533.39,3.6,0.10046,7e-05,13.03334]
[1779660257159,35.34,76547.8,3.6,0.10141,7e-05,13.12592]
[1779660261282,35.33,76567.25,3.6,0.10269,7e-05,13.24953]
[1779660261343,35.33,76567.25,3.6,0.10269,7e-05,13.24953]
[1779660261460,35.33,76567.25,3.6,0.10269,7e-05,13.24953]
[1779660261465,35.33,76567.25,3.6,0.10269,7e-05,13.24953]
[1779660261469,35.33,76567.25,3.6,0.10269,7e-05,13.24953]
[1779660262125,35.33,76567.25,3.6,0.10269,7e-05,13.24953]
[1779660262763,35.33,76573.5,3.6,0.10311,7e-05,13.28953]
[1779660263935,35.33,76574.55,3.6,0.10317,7e-05,13.2952]
[1779660264148,35.33,76574.55,3.6,0.10317,7e-05,13.2952]
[1779660264403,35.33,76575.97,3.6,0.10325,7e-05,13.30331]
[1779660264458,35.33,76575.97,3.6,0.10325,7e-05,13.30331]
[1779660264947,35.33,76575.97,3.6,0.10325,7e-05,13.30331]
[1779660264960,35.33,76575.97,3.6,0.10325,7e-05,13.30331]
[1779660265105,35.33,76575.97,3.6,0.10325,7e-05,13.30331]
[1779660265686,35.33,76574.4,3.6,0.10314,7e-05,13.29296]
[1779660265995,35.33,76574.4,3.6,0.10314,7e-05,13.29296]
[1779660266125,35.33,76574.4,3.6,0.10314,7e-05,13.29296]
[1779660266698,35.33,76569.98,3.6,0.10283,7e-05,13.2629]
[1779660267021,35.33,76569.98,3.6,0.10283,7e-05,13.2629]
[1779660267694,35.32,76569.98,3.6,0.10282,7e-05,13.26165]
[1779660270671,35.32,76578.44,3.6,0.10337,7e-05,13.31504]
[1779660271921,35.31,76561.91,3.6,0.10218,7e-05,13.19872]
[1779660272449,35.31,76561.91,3.6,0.10218,7e-05,13.19872]
[1779660274495,35.31,76554.07,3.6,0.10162,7e-05,13.14508]
[1779660274722,35.31,76554.07,3.6,0.10162,7e-05,13.14508]
[1779660277089,35.31,76546.53,3.6,0.10109,7e-05,13.09354]
[1779660278876,35.3,76542.43,3.6,0.10079,7e-05,13.06481]
[1779660281962,35.3,76525.38,3.6,0.09961,7e-05,12.94987]
[1779660282523,35.3,76525.38,3.6,0.09961,7e-05,12.94987]
[1779660285408,35.3,76513.88,3.6,0.09882,7e-05,12.87279]
[1779660287711,35.29,76523.35,3.6,0.09944,7e-05,12.93339]
[1779660288074,35.29,76523.35,3.6,0.09944,7e-05,12.93339]
[1779660294226,35.29,76521.45,3.6,0.09926,7e-05,12.91616]
[1779660296414,35.28,76515.51,3.6,0.09885,7e-05,12.87611]
[1779660297887,35.28,76507.9,3.6,0.09834,7e-05,12.82591]
[1779660297908,35.28,76507.9,3.6,0.09834,7e-05,12.82591]
[1779660297954,35.28,76506.11,3.6,0.09821,7e-05,12.81372]
[1779660299017,35.28,76506.11,3.6,0.09821,7e-05,12.81372]
[1779660299038,35.28,76506.11,3.6,0.09821,7e-05,12.81372]
[1779660299082,35.28,76495.83,3.6,0.09752,7e-05,12.74599]
[1779660301098,35.28,76506.37,3.6,0.09821,7e-05,12.81373]
[1779660301189,35.28,76510.18,3.6,0.09845,7e-05,12.83747]
[1779660302212,35.28,76506.68,3.6,0.09822,7e-05,12.81467]
[1779660303335,35.28,76496.28,3.6,0.09753,7e-05,12.74634]
[1779660303744,35.28,76496.28,3.6,0.09753,7e-05,12.74634]
[1779660304321,35.28,76491.77,3.6,0.09722,7e-05,12.71646]
[1779660304329,35.28,76491.77,3.6,0.09722,7e-05,12.71646]
[1779660304409,35.28,76491.77,3.6,0.09722,7e-05,12.71646]
[1779660304752,35.28,76491.77,3.6,0.09722,7e-05,12.71646]
[1779660305115,35.27,76502.47,3.6,0.09792,7e-05,12.78542]
[1779660305954,35.27,76502.47,3.6,0.09792,7e-05,12.78542]
[1779660305986,35.27,76502.47,3.6,0.09792,7e-05,12.78542]
[1779660306056,35.27,76531.52,3.6,0.09986,7e-05,12.97445]
[1779660306350,35.27,76531.52,3.6,0.09986,7e-05,12.97445]
[1779660307303,35.27,76532.13,3.6,0.09989,7e-05,12.97769]
[1779660310816,35.27,76536.39,3.6,0.10015,7e-05,13.0033]
[1779660312549,35.27,76544.03,3.6,0.10065,7e-05,13.05176]
[1779660315339,35.26,76557.23,3.6,0.10152,7e-05,13.13577]
[1779660316627,35.26,76555.96,3.6,0.10142,7e-05,13.12645]
[1779660317407,35.26,76558.46,3.6,0.10158,7e-05,13.14193]
[1779660318816,35.26,76570.29,3.6,0.10237,7e-05,13.21886]
[1779660319597,35.26,76574.33,3.6,0.10264,7e-05,13.24442]
[1779660320205,35.26,76574.33,3.6,0.10264,7e-05,13.24442]
[1779660320991,35.25,76580.76,3.6,0.10307,7e-05,13.28574]
[1779660321426,35.25,76584.26,3.6,0.1033,7e-05,13.30769]
[1779660322619,35.25,76591.52,3.6,0.10378,7e-05,13.3545]
[1779660322722,35.25,76591.52,3.6,0.10378,7e-05,13.3545]
[1779660322785,35.25,76591.52,3.6,0.10378,7e-05,13.3545]
[1779660322801,35.25,76591.52,3.6,0.10378,7e-05,13.3545]
[1779660322813,35.25,76591.52,3.6,0.10378,7e-05,13.3545]
[1779660323271,35.23,76593.66,3.6,0.1038,7e-05,13.35597]
[1779660323456,35.23,76593.66,3.6,0.1038,7e-05,13.35597]
[1779660324099,35.23,76593.66,3.6,0.1038,7e-05,13.35597]
[1779660325098,35.23,76588.01,3.6,0.10339,7e-05,13.31747]
[1779660327761,35.22,76581.14,3.6,0.10288,7e-05,13.26813]
[1779660327844,35.22,76581.14,3.6,0.10288,7e-05,13.26813]
[1779660329941,35.22,76595.98,3.6,0.10388,7e-05,13.36398]
[1779660331733,35.21,76599.11,3.6,0.10407,7e-05,13.38219]
[1779660331916,35.21,76599.11,3.6,0.10407,7e-05,13.38219]
[1779660331938,35.21,76607.65,3.6,0.10462,7e-05,13.43401]
[1779660333210,35.21,76607.65,3.6,0.10462,7e-05,13.43401]
[1779660333289,35.21,76609.93,3.6,0.10477,7e-05,13.44837]
[1779660333545,35.21,76609.93,3.6,0.10477,7e-05,13.44837]
[1779660333941,35.21,76609.93,3.6,0.10477,7e-05,13.44837]
[1779660334079,35.21,76606.87,3.6,0.10455,7e-05,13.42724]
[1779660334498,35.21,76606.87,3.6,0.10455,7e-05,13.42724]
[1779660334698,35.21,76606.87,3.6,0.10455,7e-05,13.42724]
[1779660335215,35.21,76603.34,3.6,0.10429,7e-05,13.40246]
[1779660336122,35.21,76603.34,3.6,0.10429,7e-05,13.40246]
[1779660337308,35.2,76616.43,3.6,0.10519,7e-05,13.4879]
[1779660337953,35.2,76632.43,3.6,0.1063,7e-05,13.59377]
[1779660339582,35.2,76630.55,3.6,0.10616,7e-05,13.58032]
[1779660339675,35.2,76630.55,3.6,0.10616,7e-05,13.58032]
[1779660339944,35.2,76630.55,3.6,0.10616,7e-05,13.58032]
[1779660342203,35.2,76621.66,3.6,0.10551,7e-05,13.51936]
[1779660342312,35.2,76621.05,3.6,0.10546,7e-05,13.51451]
[1779660342611,35.2,76621.05,3.6,0.10546,7e-05,13.51451]
[1779660342799,35.2,76621.05,3.6,0.10546,7e-05,13.51451]
[1779660343487,35.2,76617.76,3.6,0.10522,7e-05,13.49183]
[1779660348709,35.19,76623.21,3.6,0.10556,7e-05,13.52417]
[1779660349528,35.19,76615.71,3.6,0.10503,7e-05,13.47345]
[1779660349716,35.19,76615.71,3.6,0.10503,7e-05,13.47345]
[1779660349727,35.19,76615.71,3.6,0.10503,7e-05,13.47345]
[1779660350091,35.19,76615.71,3.6,0.10503,7e-05,13.47345]
[1779660350192,35.19,76613.3,3.6,0.10486,7e-05,13.45671]
[1779660350722,35.19,76613.3,3.6,0.10486,7e-05,13.45671]
[1779660351769,35.18,76606.09,3.6,0.10434,7e-05,13.40743]
[1779660352157,35.18,76606.09,3.6,0.10434,7e-05,13.40743]
[1779660358620,35.17,76598.98,3.6,0.10376,7e-05,13.35189]
[1779660361694,35.17,76603.81,3.6,0.10405,7e-05,13.38036]
[1779660362050,35.17,76603.81,3.6,0.10405,7e-05,13.38036]
[1779660362400,35.16,76611.97,3.6,0.10461,7e-05,13.43335]
[1779660363000,35.16,76611.97,3.6,0.10461,7e-05,13.43335]
[1779660363297,35.16,76615.13,3.6,0.10481,7e-05,13.45306]
[1779660363905,35.16,76634.23,3.6,0.10614,7e-05,13.57979]
[1779660365544,35.16,76632.97,3.6,0.10605,7e-05,13.57058]
[1779660366238,35.16,76632.97,3.6,0.10605,7e-05,13.57058]
[1779660366329,35.16,76641.72,3.6,0.10665,7e-05,13.62828]
[1779660366613,35.16,76641.72,3.6,0.10665,7e-05,13.62828]
[1779660366937,35.16,76641.72,3.6,0.10665,7e-05,13.62828]
[1779660366954,35.16,76641.72,3.6,0.10665,7e-05,13.62828]
[1779660367069,35.16,76641.72,3.6,0.10665,7e-05,13.62828]
[1779660368960,35.15,76639.37,3.6,0.10647,7e-05,13.61078]
[1779660369417,35.15,76638.69,3.6,0.10641,7e-05,13.6054]
[1779660370222,35.15,76636.35,3.6,0.10624,7e-05,13.58893]
[1779660372853,35.12,76625.66,3.6,0.10524,7e-05,13.49485]
[1779660372860,35.12,76625.66,3.6,0.10524,7e-05,13.49485]
[1779660372988,35.12,76625.66,3.6,0.10524,7e-05,13.49485]
[1779660372992,35.12,76625.66,3.6,0.10524,7e-05,13.49485]
[1779660373175,35.1,76614.06,3.6,0.10433,7e-05,13.40756]
[1779660373616,35.1,76614.06,3.6,0.10433,7e-05,13.40756]
[1779660375545,35.06,76610.0,3.6,0.10378,7e-05,13.35593]
[1779660375890,35.06,76610.0,3.6,0.10378,7e-05,13.35593]
[1779660375997,35.06,76622.94,3.6,0.10467,7e-05,13.44098]
[1779660379801,35.01,76629.71,3.6,0.10484,7e-05,13.45802]
[1779660381766,34.98,76626.16,3.6,0.1044,7e-05,13.4167]
[1779660381771,34.98,76626.16,3.6,0.1044,7e-05,13.4167]
[1779660382315,34.98,76626.16,3.6,0.1044,7e-05,13.4167]
[1779660382049,34.97,76619.41,3.6,0.10384,7e-05,13.36317]
[1779660383304,34.97,76619.41,3.6,0.10384,7e-05,13.36317]
[1779660383348,34.97,76616.83,3.6,0.10364,7e-05,13.34405]
[1779660384994,34.97,76616.23,3.6,0.1036,7e-05,13.34005]
[1779660385107,34.97,76616.23,3.6,0.1036,7e-05,13.34005]
[1779660385184,34.97,76622.79,3.6,0.10404,7e-05,13.3827]
[1779660386601,34.95,76631.82,3.6,0.10459,7e-05,13.43517]
[1779660386737,34.95,76631.82,3.6,0.10459,7e-05,13.43517]
[1779660388463,34.92,76640.81,3.6,0.10503,7e-05,13.47759]
[1779660388495,34.92,76640.81,3.6,0.10503,7e-05,13.47759]
[1779660388688,34.92,76640.81,3.6,0.10503,7e-05,13.47759]
[1779660389097,34.91,76628.99,3.6,0.1041,7e-05,13.38934]
[1779660389356,34.91,76628.99,3.6,0.1041,7e-05,13.38934]
[1779660389510,34.91,76628.99,3.6,0.1041,7e-05,13.38934]
[1779660390105,34.89,76621.68,3.6,0.10347,7e-05,13.3288]
[1779660390508,34.89,76621.68,3.6,0.10347,7e-05,13.3288]
[1779660391112,34.89,76613.58,3.6,0.10287,7e-05,13.27046]
[1779660391913,34.89,76613.58,3.6,0.10287,7e-05,13.27046]
[1779660392264,34.89,76613.58,3.6,0.10287,7e-05,13.27046]
[1779660392617,34.89,76611.99,3.6,0.10275,7e-05,13.25885]
[1779660392967,34.89,76611.99,3.6,0.10275,7e-05,13.25885]
[1779660398081,34.88,76600.29,3.6,0.1019,7e-05,13.17646]
[1779660400091,34.88,76599.7,3.6,0.10184,7e-05,13.17078]
[1779660404656,34.87,76592.78,3.6,0.10132,7e-05,13.1206]
[1779660410369,34.86,76582.63,3.6,0.10057,7e-05,13.04854]
[1779660411721,34.86,76580.01,3.6,0.10039,7e-05,13.03043]
[1779660416894,34.86,76567.92,3.6,0.09953,7e-05,12.94718]
[1779660417021,34.86,76567.92,3.6,0.09953,7e-05,12.94718]
[1779660417305,34.86,76567.52,3.6,0.0995,7e-05,12.94397]
[1779660420614,34.85,76571.11,3.6,0.09971,7e-05,12.965]
[1779660421009,34.85,76571.11,3.6,0.09971,7e-05,12.965]
[1779660421334,34.85,76574.87,3.6,0.09996,7e-05,12.98896]
[1779660421586,34.85,76574.87,3.6,0.09996,7e-05,12.98896]
[1779660422341,34.85,76590.9,3.6,0.10104,7e-05,13.09411]
[1779660427376,34.84,76587.48,3.6,0.10077,7e-05,13.06772]
[1779660432411,34.84,76584.67,3.6,0.10054,7e-05,13.04551]
[1779660438266,34.83,76578.88,3.6,0.10012,7e-05,13.00446]
[1779660438345,34.83,76578.91,3.6,0.10011,7e-05,13.00403]
[1779660443488,34.83,76573.31,3.6,0.09968,7e-05,12.96224]
[1779660448523,34.82,76574.62,3.6,0.09973,7e-05,12.96692]
[1779660449878,34.82,76574.62,3.6,0.09973,7e-05,12.96692]
[1779660449922,34.82,76574.45,3.6,0.09971,7e-05,12.96499]
[1779660452551,34.81,76588.4,3.6,0.10061,7e-05,13.05202]
[1779660453487,34.81,76588.4,3.6,0.10061,7e-05,13.05202]
[1779660458594,34.81,76605.63,3.6,0.10174,7e-05,13.16167]
[1779660463629,34.8,76605.54,3.6,0.10169,7e-05,13.15679]
[1779660468663,34.79,76601.06,3.6,0.10134,7e-05,13.12259]
[1779660473699,34.79,76592.41,3.6,0.10071,7e-05,13.06133]
[1779660478734,34.78,76592.51,3.6,0.10067,7e-05,13.05847]
[1779660483769,34.78,76606.28,3.6,0.10158,7e-05,13.14653]
[1779660488804,34.77,76604.65,3.6,0.10143,7e-05,13.13163]
[1779660494461,34.76,76604.73,3.6,0.1014,7e-05,13.12906]
[1779660497397,34.76,76613.89,3.6,0.10201,7e-05,13.18765]
[1779660503383,34.75,76620.84,3.6,0.10243,7e-05,13.22867]
[1779660510577,34.74,76607.07,3.6,0.1014,7e-05,13.12978]
[1779660511080,34.74,76607.07,3.6,0.1014,7e-05,13.12978]
[1779660515995,34.73,76621.57,3.6,0.10233,7e-05,13.21826]
[1779660517644,34.73,76618.77,3.6,0.10213,7e-05,13.19861]
[1779660520639,34.73,76619.46,3.6,0.10215,7e-05,13.20052]
[1779660521157,34.73,76619.46,3.6,0.10215,7e-05,13.20052]
[1779660524987,34.72,76632.66,3.6,0.10302,7e-05,13.28506]
[1779660525471,34.72,76632.66,3.6,0.10302,7e-05,13.28506]
[1779660525919,34.72,76639.42,3.6,0.10348,7e-05,13.32941]
[1779660530418,34.71,76641.44,3.6,0.10358,7e-05,13.33861]
[1779660531940,34.71,76646.55,3.6,0.10391,7e-05,13.37075]
[1779660532113,34.71,76653.49,3.6,0.10439,7e-05,13.4163]
[1779660537147,34.7,76655.0,3.6,0.10445,7e-05,13.42234]
[1779660541046,34.7,76650.99,3.6,0.10414,7e-05,13.39286]
[1779660541054,34.7,76650.99,3.6,0.10414,7e-05,13.39286]
[1779660541072,34.7,76650.99,3.6,0.10414,7e-05,13.39286]
[1779660541175,34.7,76644.43,3.6,0.10367,7e-05,13.34793]
[1779660542267,34.7,76644.43,3.6,0.10367,7e-05,13.34793]
[1779660542403,34.7,76644.43,3.6,0.10367,7e-05,13.34793]
[1779660542522,34.69,76642.57,3.6,0.10353,7e-05,13.33431]
[1779660542722,34.69,76642.57,3.6,0.10353,7e-05,13.33431]
[1779660545329,34.69,76638.59,3.6,0.10323,7e-05,13.3054]
[1779660550032,34.68,76643.89,3.6,0.10354,7e-05,13.33548]
[1779660552921,34.68,76633.21,3.6,0.10276,7e-05,13.26062]
[1779660554940,34.67,76631.72,3.6,0.10264,7e-05,13.24868]
[1779660560475,34.67,76632.01,3.6,0.10261,7e-05,13.24592]
[1779660570115,34.65,76630.52,3.6,0.10241,7e-05,13.2268]
[1779660575415,34.64,76630.63,3.6,0.10233,7e-05,13.21883]
[1779660580452,34.64,76625.83,3.6,0.10196,7e-05,13.18237]
[1779660584124,34.63,76626.46,3.6,0.10197,7e-05,13.18416]
[1779660588627,34.63,76642.65,3.6,0.10306,7e-05,13.28847]
[1779660589906,34.62,76648.91,3.6,0.10348,7e-05,13.32965]
[1779660590184,34.62,76648.91,3.6,0.10348,7e-05,13.32965]
[1779660590341,34.62,76648.91,3.6,0.10348,7e-05,13.32965]
[1779660591759,34.62,76665.78,3.6,0.10465,7e-05,13.44143]
[1779660594128,34.62,76670.3,3.6,0.10493,7e-05,13.46848]
[1779660595434,34.61,76669.3,3.6,0.10485,7e-05,13.4605]
[1779660595558,34.61,76674.27,3.6,0.1052,7e-05,13.4941]
[1779660596710,34.59,76675.51,3.6,0.10515,7e-05,13.48965]
[1779660598067,34.59,76675.51,3.6,0.10515,7e-05,13.48965]
[1779660598072,34.59,76675.51,3.6,0.10515,7e-05,13.48965]
[1779660598141,34.59,76675.51,3.6,0.10515,7e-05,13.48965]
[1779660598550,34.59,76675.51,3.6,0.10515,7e-05,13.48965]
[1779660598577,34.59,76678.7,3.6,0.10536,7e-05,13.50999]
[1779660598918,34.59,76678.7,3.6,0.10536,7e-05,13.50999]
[1779660599104,34.59,76678.7,3.6,0.10536,7e-05,13.50999]
[1779660599364,34.59,76678.7,3.6,0.10536,7e-05,13.50999]
[1779660599429,34.59,76692.52,3.6,0.10634,7e-05,13.6028]
[1779660599999,34.59,76692.52,3.6,0.10634,7e-05,13.6028]
[1779660600124,34.59,76692.52,3.6,0.10634,7e-05,13.6028]
[1779660600314,34.57,76761.06,3.6,0.11121,7e-05,14.06079]
[1779660600687,34.57,76761.06,3.6,0.11121,7e-05,14.06079]
[1779660600797,34.57,76761.06,3.6,0.11121,7e-05,14.06079]
[1779660600856,34.57,76761.06,3.6,0.11121,7e-05,14.06079]
[1779660601028,34.57,76761.06,3.6,0.11121,7e-05,14.06079]
[1779660601106,34.57,76761.06,3.6,0.11121,7e-05,14.06079]
[1779660601294,34.57,76761.06,3.6,0.11121,7e-05,14.06079]
[1779660601359,34.57,76796.22,3.6,0.11383,8e-05,14.30307]
[1779660601733,34.57,76796.22,3.6,0.11383,8e-05,14.30307]
[1779660601812,34.57,76796.22,3.6,0.11383,8e-05,14.30307]
[1779660602162,34.57,76796.22,3.6,0.11383,8e-05,14.30307]
[1779660602385,34.57,76796.22,3.6,0.11383,8e-05,14.30307]
[1779660602552,34.57,76796.22,3.6,0.11383,8e-05,14.30307]
[1779660602473,34.55,76804.83,3.6,0.11434,8e-05,14.34999]
[1779660602808,34.55,76804.83,3.6,0.11434,8e-05,14.34999]
[1779660602884,34.55,76804.83,3.6,0.11434,8e-05,14.34999]
[1779660603026,34.55,76804.83,3.6,0.11434,8e-05,14.34999]
[1779660603103,34.55,76804.83,3.6,0.11434,8e-05,14.34999]
[1779660603304,34.53,76795.02,3.6,0.11341,7e-05,14.2654]
[1779660603683,34.53,76795.02,3.6,0.11341,7e-05,14.2654]
[1779660604369,34.53,76795.02,3.6,0.11341,7e-05,14.2654]
[1779660604389,34.53,76795.02,3.6,0.11341,7e-05,14.2654]
[1779660604541,34.53,76795.02,3.6,0.11341,7e-05,14.2654]
[1779660604543,34.5,76775.74,3.6,0.11177,7e-05,14.1138]
[1779660604787,34.5,76775.74,3.6,0.11177,7e-05,14.1138]
[1779660606569,34.48,76748.37,3.6,0.10961,7e-05,13.91245]
[1779660607155,34.48,76748.37,3.6,0.10961,7e-05,13.91245]
[1779660607848,34.47,76747.08,3.6,0.1095,7e-05,13.90257]
[1779660608154,34.47,76747.08,3.6,0.1095,7e-05,13.90257]
[1779660608492,34.47,76747.08,3.6,0.1095,7e-05,13.90257]
[1779660609159,34.47,76738.43,3.6,0.10886,7e-05,13.84231]
[1779660609442,34.47,76738.43,3.6,0.10886,7e-05,13.84231]
[1779660610188,34.47,76735.07,3.6,0.1086,7e-05,13.81839]
[1779660610884,34.47,76731.33,3.6,0.10832,7e-05,13.79192]
[1779660610980,34.47,76731.33,3.6,0.10832,7e-05,13.79192]
[1779660611205,34.47,76731.33,3.6,0.10832,7e-05,13.79192]
[1779660611493,34.47,76731.33,3.6,0.10832,7e-05,13.79192]
[1779660611715,34.47,76728.19,3.6,0.10808,7e-05,13.7696]
[1779660612842,34.47,76728.53,3.6,0.1081,7e-05,13.7711]
[1779660613182,34.47,76728.53,3.6,0.1081,7e-05,13.7711]
[1779660613681,34.47,76739.09,3.6,0.10886,7e-05,13.84248]
[1779660614276,34.47,76739.09,3.6,0.10886,7e-05,13.84248]
[1779660614729,34.46,76743.01,3.6,0.10913,7e-05,13.86851]
[1779660615195,34.46,76743.01,3.6,0.10913,7e-05,13.86851]
[1779660616459,34.46,76733.11,3.6,0.1084,7e-05,13.79978]
[1779660617530,34.46,76730.78,3.6,0.10822,7e-05,13.78298]
[1779660618447,34.46,76727.05,3.6,0.10795,7e-05,13.75746]
[1779660619381,34.46,76727.78,3.6,0.10799,7e-05,13.76082]
[1779660619482,34.46,76727.78,3.6,0.10799,7e-05,13.76082]
[1779660619583,34.46,76727.78,3.6,0.10799,7e-05,13.76082]
[1779660620200,34.46,76749.85,3.6,0.10959,7e-05,13.91125]
[1779660620891,34.46,76749.85,3.6,0.10959,7e-05,13.91125]
[1779660621213,34.44,76767.12,3.6,0.11076,7e-05,14.02072]
[1779660623871,34.44,76763.44,3.6,0.11048,7e-05,13.99452]
[1779660627341,34.42,76766.02,3.6,0.11055,7e-05,14.00183]
[1779660627367,34.42,76759.95,3.6,0.1101,7e-05,13.95927]
[1779660628272,34.42,76759.95,3.6,0.1101,7e-05,13.95927]
[1779660629473,34.42,76758.79,3.6,0.11,7e-05,13.95021]
[1779660631823,34.42,76752.34,3.6,0.1095,7e-05,13.9037]
[1779660637039,34.41,76741.65,3.6,0.10864,7e-05,13.82187]
[1779660640721,34.4,76739.61,3.6,0.10846,7e-05,13.80433]
[1779660640724,34.4,76739.61,3.6,0.10846,7e-05,13.80433]
[1779660640784,34.4,76739.61,3.6,0.10846,7e-05,13.80433]
[1779660641695,34.4,76746.44,3.6,0.10894,7e-05,13.85032]
[1779660642539,34.4,76746.44,3.6,0.10894,7e-05,13.85032]
[1779660642630,34.4,76756.71,3.6,0.10968,7e-05,13.91892]
[1779660642699,34.4,76756.71,3.6,0.10968,7e-05,13.91892]
[1779660646322,34.4,76759.69,3.6,0.10988,7e-05,13.938]
[1779660646423,34.4,76758.88,3.6,0.1098,7e-05,13.93096]
[1779660647817,34.4,76757.78,3.6,0.10972,7e-05,13.92339]
[1779660648195,34.4,76757.78,3.6,0.10972,7e-05,13.92339]
[1779660649516,34.39,76750.24,3.6,0.10915,7e-05,13.86942]
[1779660649617,34.39,76751.2,3.6,0.10921,7e-05,13.87504]
[1779660650075,34.39,76751.2,3.6,0.10921,7e-05,13.87504]
[1779660650106,34.39,76751.2,3.6,0.10921,7e-05,13.87504]
[1779660650268,34.39,76751.2,3.6,0.10921,7e-05,13.87504]
[1779660650347,34.39,76756.76,3.6,0.10961,7e-05,13.91264]
[1779660650723,34.39,76756.76,3.6,0.10961,7e-05,13.91264]
[1779660654144,34.39,76738.11,3.6,0.10822,7e-05,13.78253]
[1779660659885,34.38,76729.06,3.6,0.10751,7e-05,13.71553]
[1779660660578,34.38,76729.06,3.6,0.10751,7e-05,13.71553]
[1779660660603,34.38,76729.06,3.6,0.10751,7e-05,13.71553]
[1779660660770,34.38,76735.77,3.6,0.10798,7e-05,13.76]
[1779660660895,34.38,76735.77,3.6,0.10798,7e-05,13.76]
[1779660661062,34.38,76750.21,3.6,0.10903,7e-05,13.85915]
[1779660663075,34.37,76769.54,3.6,0.11044,7e-05,13.99087]
[1779660663850,34.37,76769.54,3.6,0.11044,7e-05,13.99087]
[1779660664029,34.37,76769.54,3.6,0.11044,7e-05,13.99087]
[1779660665636,34.37,76774.88,3.6,0.11083,7e-05,14.02687]
[1779660665836,34.37,76771.03,3.6,0.11053,7e-05,13.99916]
[1779660665973,34.37,76771.03,3.6,0.11053,7e-05,13.99916]
[1779660666312,34.37,76793.84,3.6,0.1122,7e-05,14.15454]
[1779660667215,34.37,76793.84,3.6,0.1122,7e-05,14.15454]
[1779660667433,34.37,76793.84,3.6,0.1122,7e-05,14.15454]
[1779660667601,34.35,76798.46,3.6,0.1124,7e-05,14.17315]
[1779660668502,34.35,76798.46,3.6,0.1124,7e-05,14.17315]
[1779660668670,34.35,76798.46,3.6,0.1124,7e-05,14.17315]
[1779660668672,34.35,76798.46,3.6,0.1124,7e-05,14.17315]
[1779660669029,34.34,76800.99,3.6,0.11258,7e-05,14.19003]
[1779660669088,34.34,76800.99,3.6,0.11258,7e-05,14.19003]
[1779660669103,34.34,76800.99,3.6,0.11258,7e-05,14.19003]
[1779660669191,34.34,76800.99,3.6,0.11258,7e-05,14.19003]
[1779660669483,34.34,76800.99,3.6,0.11258,7e-05,14.19003]
[1779660669533,34.34,76800.99,3.6,0.11258,7e-05,14.19003]
[1779660669853,34.34,76804.89,3.6,0.11286,8e-05,14.21578]
[1779660670234,34.34,76804.89,3.6,0.11286,8e-05,14.21578]
[1779660670312,34.34,76826.7,3.6,0.1145,8e-05,14.36687]
[1779660673152,34.33,76829.73,3.6,0.11463,8e-05,14.37958]
[1779660674125,34.32,76826.74,3.6,0.11432,8e-05,14.35094]
[1779660674205,34.32,76826.74,3.6,0.11432,8e-05,14.35094]
[1779660674639,34.31,76826.94,3.6,0.11433,8e-05,14.35153]
[1779660676435,34.31,76827.27,3.6,0.11434,8e-05,14.35271]
[1779660676570,34.31,76827.27,3.6,0.11434,8e-05,14.35271]
[1779660677342,34.28,76813.84,3.6,0.11309,8e-05,14.23811]
[1779660679736,34.28,76812.1,3.6,0.11294,8e-05,14.2241]
[1779660680296,34.28,76812.1,3.6,0.11294,8e-05,14.2241]
[1779660680613,34.28,76812.1,3.6,0.11294,8e-05,14.2241]
[1779660680636,34.28,76812.1,3.6,0.11294,8e-05,14.2241]
[1779660680691,34.27,76812.67,3.6,0.11297,8e-05,14.22712]
[1779660680820,34.27,76812.67,3.6,0.11297,8e-05,14.22712]
[1779660681264,34.27,76812.67,3.6,0.11297,8e-05,14.22712]
[1779660682434,34.27,76825.28,3.6,0.11391,8e-05,14.31437]
[1779660682470,34.27,76833.39,3.6,0.11452,8e-05,14.37017]
[1779660684413,34.25,76833.41,3.6,0.11439,8e-05,14.35858]
[1779660684461,34.25,76833.41,3.6,0.11439,8e-05,14.35858]
[1779660684557,34.23,76833.06,3.6,0.11424,8e-05,14.34462]
[1779660685225,34.23,76833.06,3.6,0.11424,8e-05,14.34462]
[1779660685352,34.23,76833.06,3.6,0.11424,8e-05,14.34462]
[1779660685395,34.23,76833.06,3.6,0.11424,8e-05,14.34462]
[1779660685611,34.23,76865.49,3.6,0.11672,8e-05,14.57162]
[1779660685763,34.23,76865.49,3.6,0.11672,8e-05,14.57162]
[1779660686495,34.23,76864.74,3.6,0.11664,8e-05,14.56433]
[1779660691553,34.18,76858.75,3.6,0.11581,8e-05,14.48968]
[1779660694344,34.17,76851.49,3.6,0.1152,8e-05,14.43222]
[1779660694582,34.17,76851.49,3.6,0.1152,8e-05,14.43222]
[1779660694798,34.17,76871.18,3.6,0.1167,8e-05,14.56953]
[1779660694899,34.17,76871.18,3.6,0.1167,8e-05,14.56953]
[1779660694967,34.17,76871.18,3.6,0.1167,8e-05,14.56953]
[1779660695332,34.17,76892.23,3.6,0.11833,8e-05,14.71772]
[1779660695906,34.17,76892.23,3.6,0.11833,8e-05,14.71772]
[1779660696211,34.17,76892.23,3.6,0.11833,8e-05,14.71772]
[1779660698838,34.17,76875.59,3.6,0.11701,8e-05,14.59733]
[1779660700831,34.17,76869.73,3.6,0.11654,8e-05,14.55463]
[1779660700902,34.17,76869.73,3.6,0.11654,8e-05,14.55463]
[1779660700948,34.17,76869.73,3.6,0.11654,8e-05,14.55463]
[1779660701045,34.17,76869.73,3.6,0.11654,8e-05,14.55463]
[1779660701691,34.16,76900.88,3.6,0.11895,8e-05,14.77341]
[1779660703320,34.16,76907.33,3.6,0.11944,8e-05,14.81801]
[1779660708423,34.15,76894.59,3.6,0.11838,8e-05,14.72224]
[1779660709117,34.15,76894.59,3.6,0.11838,8e-05,14.72224]
[1779660713103,34.15,76900.26,3.6,0.11878,8e-05,14.75857]
[1779660714435,34.15,76895.26,3.6,0.11838,8e-05,14.72235]
[1779660714899,34.14,76896.7,3.6,0.11848,8e-05,14.73164]
[1779660716630,34.14,76894.01,3.6,0.11826,8e-05,14.71177]
[1779660716698,34.14,76893.3,3.6,0.1182,8e-05,14.70591]
[1779660717267,34.14,76893.3,3.6,0.1182,8e-05,14.70591]
[1779660721047,34.12,76879.92,3.6,0.11699,8e-05,14.59653]
[1779660726002,34.11,76873.56,3.6,0.11644,8e-05,14.54689]
[1779660731591,34.1,76878.15,3.6,0.11673,8e-05,14.57365]
[1779660733184,34.1,76874.33,3.6,0.11643,8e-05,14.54576]
[1779660733900,34.1,76873.3,3.6,0.11633,8e-05,14.53756]
[1779660739647,34.09,76861.27,3.6,0.11535,8e-05,14.44766]
[1779660740621,34.09,76861.27,3.6,0.11535,8e-05,14.44766]
[1779660740967,34.09,76854.48,3.6,0.11482,8e-05,14.39917]
[1779660741352,34.09,76854.48,3.6,0.11482,8e-05,14.39917]
[1779660741664,34.09,76838.17,3.6,0.11357,8e-05,14.28408]
[1779660741803,34.09,76838.17,3.6,0.11357,8e-05,14.28408]
[1779660743546,34.09,76836.16,3.6,0.11341,8e-05,14.26952]
[1779660743678,34.08,76836.1,3.6,0.1134,8e-05,14.26863]
[1779660748721,34.08,76826.84,3.6,0.11265,8e-05,14.19975]
[1779660750437,34.08,76826.8,3.6,0.11264,8e-05,14.19873]
[1779660753987,34.07,76810.18,3.6,0.11133,8e-05,14.07644]
[1779660754897,34.07,76804.95,3.6,0.11094,7e-05,14.03942]
[1779660760556,34.07,76796.63,3.6,0.11029,7e-05,13.97916]
[1779660760916,34.07,76790.64,3.6,0.10984,7e-05,13.93715]
[1779660761130,34.07,76790.64,3.6,0.10984,7e-05,13.93715]
[1779660761497,34.07,76790.64,3.6,0.10984,7e-05,13.93715]
[1779660761714,34.07,76787.97,3.6,0.10964,7e-05,13.91827]
[1779660762487,34.07,76787.97,3.6,0.10964,7e-05,13.91827]
[1779660762638,34.07,76787.97,3.6,0.10964,7e-05,13.91827]
[1779660764091,34.07,76774.57,3.6,0.10864,7e-05,13.82466]
[1779660768459,34.06,76769.9,3.6,0.10827,7e-05,13.79011]
[1779660768496,34.06,76769.9,3.6,0.10827,7e-05,13.79011]
[1779660769677,34.06,76770.5,3.6,0.1083,7e-05,13.7932]
[1779660770199,34.06,76764.51,3.6,0.10786,7e-05,13.75127]
[1779660771118,34.06,76761.66,3.6,0.10764,7e-05,13.73111]
[1779660773580,34.06,76761.44,3.6,0.10762,7e-05,13.72915]
[1779660774387,34.06,76761.44,3.6,0.10761,7e-05,13.72827]
[1779660774543,34.06,76761.44,3.6,0.10761,7e-05,13.72827]
[1779660774592,34.06,76761.25,3.6,0.10759,7e-05,13.72637]
[1779660780272,34.05,76757.0,3.6,0.10724,7e-05,13.69341]
[1779660780322,34.05,76757.0,3.6,0.10724,7e-05,13.69341]
[1779660780456,34.05,76757.0,3.6,0.10724,7e-05,13.69341]
[1779660780488,34.05,76757.0,3.6,0.10724,7e-05,13.69341]
[1779660780740,34.05,76757.0,3.6,0.10724,7e-05,13.69341]
[1779660780783,34.05,76757.95,3.6,0.10729,7e-05,13.69819]
[1779660780968,34.05,76757.95,3.6,0.10729,7e-05,13.69819]
[1779660781118,34.05,76778.85,3.6,0.10883,7e-05,13.84289]
[1779660782689,34.05,76778.85,3.6,0.10883,7e-05,13.84289]
[1779660782736,34.05,76794.35,3.6,0.10997,7e-05,13.95002]
[1779660782935,34.05,76794.35,3.6,0.10997,7e-05,13.95002]
[1779660783378,34.05,76794.35,3.6,0.10997,7e-05,13.95002]
[1779660783521,34.05,76794.35,3.6,0.10997,7e-05,13.95002]
[1779660783583,34.05,76794.35,3.6,0.10997,7e-05,13.95002]
[1779660784895,34.05,76796.6,3.6,0.11013,7e-05,13.96475]
[1779660786865,34.04,76812.79,3.6,0.11132,8e-05,14.07561]
[1779660789381,34.04,76817.41,3.6,0.11166,8e-05,14.1071]
[1779660789611,34.04,76817.41,3.6,0.11166,8e-05,14.1071]
[1779660789675,34.04,76827.42,3.6,0.1124,8e-05,14.17541]
[1779660790283,34.04,76827.42,3.6,0.1124,8e-05,14.17541]
[1779660792559,34.04,76844.35,3.6,0.11367,8e-05,14.29334]
[1779660796521,34.03,76847.58,3.6,0.11388,8e-05,14.31239]
[1779660797032,34.03,76839.22,3.6,0.11324,8e-05,14.25312]
[1779660797097,34.03,76836.49,3.6,0.11303,8e-05,14.23399]
[1779660802131,34.02,76827.56,3.6,0.1123,8e-05,14.16697]
[1779660803708,34.02,76827.56,3.6,0.1123,8e-05,14.16697]
[1779660803763,34.02,76827.19,3.6,0.11225,8e-05,14.16267]
[1779660803902,34.02,76827.19,3.6,0.11225,8e-05,14.16267]
[1779660804146,34.02,76840.2,3.6,0.11324,8e-05,14.25378]
[1779660809041,34.02,76844.08,3.6,0.11351,8e-05,14.2783]
[1779660809079,34.02,76844.08,3.6,0.11351,8e-05,14.2783]
[1779660809460,34.02,76844.08,3.6,0.11351,8e-05,14.2783]
[1779660809746,34.02,76844.08,3.6,0.11351,8e-05,14.2783]
[1779660811628,34.01,76858.63,3.6,0.11459,8e-05,14.37837]
[1779660811950,34.01,76868.68,3.6,0.11533,8e-05,14.44462]
[1779660817872,34.01,76876.09,3.6,0.11586,8e-05,14.49308]
[1779660818126,34.0,76874.34,3.6,0.11571,8e-05,14.47976]
[1779660818299,34.0,76874.34,3.6,0.11571,8e-05,14.47976]
[1779660818492,34.0,76874.34,3.6,0.11571,8e-05,14.47976]
[1779660818816,34.0,76874.34,3.6,0.11571,8e-05,14.47976]
[1779660818820,34.0,76874.34,3.6,0.11571,8e-05,14.47976]
[1779660818840,34.0,76881.99,3.6,0.11629,8e-05,14.53213]
[1779660819574,34.0,76881.99,3.6,0.11629,8e-05,14.53213]
[1779660820327,34.0,76892.87,3.6,0.11713,8e-05,14.6083]
[1779660821465,34.0,76894.01,3.6,0.11721,8e-05,14.61557]
[1779660821723,34.0,76894.01,3.6,0.11721,8e-05,14.61557]
[1779660822428,34.0,76892.89,3.6,0.11711,8e-05,14.60686]
[1779660822997,34.0,76893.3,3.6,0.11713,8e-05,14.60898]
[1779660824707,34.0,76891.93,3.6,0.11703,8e-05,14.59929]
[1779660824925,33.99,76892.82,3.6,0.11708,8e-05,14.60404]
[1779660825297,33.99,76898.46,3.6,0.11752,8e-05,14.64393]
[1779660825928,33.99,76898.46,3.6,0.11752,8e-05,14.64393]
[1779660825947,33.99,76898.46,3.6,0.11752,8e-05,14.64393]
[1779660827923,33.99,76909.38,3.6,0.11836,8e-05,14.72031]
[1779660828318,33.99,76911.06,3.6,0.11849,8e-05,14.73163]
[1779660829932,33.99,76908.21,3.6,0.11825,8e-05,14.71068]
[1779660831300,33.99,76904.39,3.6,0.11795,8e-05,14.68285]
[1779660832042,33.99,76901.04,3.6,0.11768,8e-05,14.65839]
[1779660832047,33.99,76901.04,3.6,0.11768,8e-05,14.65839]
[1779660832349,33.99,76907.54,3.6,0.11818,8e-05,14.70373]
[1779660835071,33.99,76912.12,3.6,0.11852,8e-05,14.73514]
[1779660835186,33.99,76912.12,3.6,0.11852,8e-05,14.73514]
[1779660835530,33.99,76912.12,3.6,0.11852,8e-05,14.73514]
[1779660835542,33.99,76912.12,3.6,0.11852,8e-05,14.73514]
[1779660840684,33.98,76912.93,3.6,0.11855,8e-05,14.73801]
[1779660840709,33.98,76912.93,3.6,0.11855,8e-05,14.73801]
[1779660840836,33.98,76912.93,3.6,0.11855,8e-05,14.73801]
[1779660841025,33.98,76913.86,3.6,0.11861,8e-05,14.74343]
[1779660842182,33.98,76922.28,3.6,0.11927,8e-05,14.80251]
[1779660842348,33.98,76922.28,3.6,0.11927,8e-05,14.80251]
[1779660842398,33.98,76922.28,3.6,0.11927,8e-05,14.80251]
[1779660842976,33.98,76913.66,3.6,0.11859,8e-05,14.74133]
[1779660843003,33.98,76913.66,3.6,0.11859,8e-05,14.74133]
[1779660843494,33.98,76913.66,3.6,0.11859,8e-05,14.74133]
[1779660844444,33.98,76913.27,3.6,0.11856,8e-05,14.73815]
[1779660844711,33.98,76913.27,3.6,0.11856,8e-05,14.73815]
[1779660845687,33.98,76916.36,3.6,0.11878,8e-05,14.75888]
[1779660847461,33.97,76903.74,3.6,0.11778,8e-05,14.66827]
[1779660848337,33.97,76903.74,3.6,0.11778,8e-05,14.66827]
[1779660848340,33.97,76903.74,3.6,0.11778,8e-05,14.66827]
[1779660848376,33.97,76903.74,3.6,0.11778,8e-05,14.66827]
[1779660848800,33.97,76903.74,3.6,0.11778,8e-05,14.66827]
[1779660848891,33.97,76903.74,3.6,0.11778,8e-05,14.66827]
[1779660848927,33.97,76910.38,3.6,0.11829,8e-05,14.71431]
[1779660849371,33.97,76910.38,3.6,0.11829,8e-05,14.71431]
[1779660854510,33.97,76908.86,3.6,0.11813,8e-05,14.69997]
[1779660857640,33.96,76907.74,3.6,0.11803,8e-05,14.69052]
[1779660857756,33.96,76907.74,3.6,0.11803,8e-05,14.69052]
[1779660859302,33.96,76899.72,3.6,0.11738,8e-05,14.63227]
[1779660860754,33.96,76897.43,3.6,0.1172,8e-05,14.6154]
[1779660861389,33.96,76886.0,3.6,0.11629,8e-05,14.53338]
[1779660862553,33.96,76890.24,3.6,0.11662,8e-05,14.56335]
[1779660866276,33.96,76896.39,3.6,0.11707,8e-05,14.60441]
[1779660871470,33.95,76893.13,3.6,0.11679,8e-05,14.57826]
[1779660871630,33.95,76893.13,3.6,0.11679,8e-05,14.57826]
[1779660872153,33.95,76892.0,3.6,0.11667,8e-05,14.566]
[1779660873764,33.95,76893.6,3.6,0.11678,8e-05,14.57672]
[1779660879296,33.94,76886.76,3.6,0.11621,8e-05,14.52438]
[1779660882305,33.94,76890.25,3.6,0.11647,8e-05,14.54795]
[1779660882432,33.94,76890.25,3.6,0.11647,8e-05,14.54795]
[1779660882723,33.94,76884.47,3.6,0.11601,8e-05,14.50651]
[1779660887757,33.93,76880.37,3.6,0.11565,8e-05,14.47323]
[1779660892556,33.93,76878.6,3.6,0.11546,8e-05,14.45667]
[1779660892793,33.93,76878.83,3.6,0.11548,8e-05,14.4583]
[1779660895815,33.92,76892.52,3.6,0.11652,8e-05,14.55321]
[1779660900850,33.92,76892.19,3.6,0.11646,8e-05,14.54801]
[1779660901817,33.92,76892.19,3.6,0.11646,8e-05,14.54801]
[1779660901858,33.92,76880.85,3.6,0.11558,8e-05,14.46725]
[1779660902156,33.92,76880.85,3.6,0.11558,8e-05,14.46725]
[1779660902868,33.92,76863.38,3.6,0.11422,8e-05,14.34317]
[1779660904451,33.92,76864.74,3.6,0.11432,8e-05,14.35212]
[1779660909920,33.91,76870.94,3.6,0.11475,8e-05,14.39188]
[1779660910189,33.91,76870.94,3.6,0.11475,8e-05,14.39188]
[1779660915656,33.9,76869.74,3.6,0.11462,8e-05,14.37989]
[1779660916954,33.9,76867.62,3.6,0.11445,8e-05,14.36427]
[1779660916997,33.9,76867.62,3.6,0.11445,8e-05,14.36427]
[1779660917605,33.9,76863.26,3.6,0.11411,8e-05,14.33289]
[1779660921447,33.9,76859.33,3.6,0.11378,8e-05,14.30296]
[1779660921904,33.9,76859.33,3.6,0.11378,8e-05,14.30296]
[1779660925789,33.89,76847.01,3.6,0.11282,8e-05,14.21453]
[1779660926300,33.89,76847.91,3.6,0.11288,8e-05,14.21983]
[1779660926466,33.89,76847.91,3.6,0.11288,8e-05,14.21983]
[1779660928052,33.89,76834.84,3.6,0.11188,8e-05,14.12721]
[1779660928285,33.89,76834.84,3.6,0.11188,8e-05,14.12721]
[1779660929222,33.89,76833.73,3.6,0.11179,8e-05,14.11905]
[1779660931335,33.89,76829.57,3.6,0.11147,8e-05,14.08953]
[1779660931440,33.89,76829.57,3.6,0.11147,8e-05,14.08953]
[1779660931626,33.89,76822.29,3.6,0.1109,8e-05,14.03456]
[1779660937755,33.89,76815.63,3.6,0.11037,7e-05,13.9856]
[1779660943162,33.88,76818.66,3.6,0.11056,8e-05,14.0031]
[1779660947817,33.88,76819.48,3.6,0.1106,8e-05,14.00729]
[1779660950870,33.87,76803.65,3.6,0.10939,7e-05,13.89437]
[1779660952706,33.87,76803.42,3.6,0.10937,7e-05,13.8924]
[1779660954893,33.87,76802.51,3.6,0.10929,7e-05,13.88534]
[1779660960365,33.87,76795.73,3.6,0.10877,7e-05,13.83637]
[1779660966344,33.87,76789.46,3.6,0.10829,7e-05,13.79106]
[1779660971380,33.87,76782.11,3.6,0.10774,7e-05,13.73915]
[1779660976414,33.87,76788.76,3.6,0.10822,7e-05,13.78457]
[1779660981876,33.86,76783.71,3.6,0.10784,7e-05,13.74858]
[1779660985653,33.86,76775.59,3.6,0.10723,7e-05,13.69163]
[1779660985710,33.86,76774.36,3.6,0.10714,7e-05,13.683]
[1779660987709,33.86,76772.83,3.6,0.10703,7e-05,13.67191]
[1779660987749,33.86,76772.83,3.6,0.10703,7e-05,13.67191]
[1779660988107,33.86,76771.15,3.6,0.1069,7e-05,13.6598]
[1779660989254,33.86,76767.45,3.6,0.10662,7e-05,13.6337]
[1779660989257,33.86,76767.45,3.6,0.10662,7e-05,13.6337]
[1779660989696,33.86,76767.45,3.6,0.10662,7e-05,13.6337]
[1779660989706,33.86,76766.4,3.6,0.10654,7e-05,13.62602]
[1779660990300,33.86,76766.4,3.6,0.10654,7e-05,13.62602]
[1779660991016,33.86,76765.42,3.6,0.10644,7e-05,13.61509]
[1779660995226,33.86,76758.16,3.6,0.1059,7e-05,13.56365]
[1779660998138,33.86,76757.36,3.6,0.10583,7e-05,13.55715]
[1779661000423,33.86,76748.64,3.6,0.10519,7e-05,13.49616]
[1779661001138,33.85,76747.64,3.6,0.10511,7e-05,13.48899]
[1779661001551,33.85,76747.64,3.6,0.10511,7e-05,13.48899]
[1779661005327,33.85,76741.38,3.6,0.10465,7e-05,13.44487]
[1779661006324,33.85,76742.39,3.6,0.10472,7e-05,13.45164]
[1779661006379,33.85,76742.39,3.6,0.10472,7e-05,13.45164]
[1779661007154,33.85,76749.49,3.6,0.10523,7e-05,13.50048]
[1779661008137,33.85,76752.45,3.6,0.10544,7e-05,13.52053]
[1779661008143,33.85,76752.45,3.6,0.10544,7e-05,13.52053]
[1779661009258,33.85,76752.76,3.6,0.10546,7e-05,13.52245]
[1779661009671,33.85,76752.76,3.6,0.10546,7e-05,13.52245]
[1779661010028,33.85,76752.76,3.6,0.10546,7e-05,13.52245]
[1779661009672,33.85,76736.73,3.6,0.1043,7e-05,13.41173]
[1779661011446,33.85,76727.66,3.6,0.10365,7e-05,13.34902]
[1779661012274,33.85,76728.57,3.6,0.10371,7e-05,13.35529]
[1779661012379,33.85,76728.57,3.6,0.10371,7e-05,13.35529]
[1779661012519,33.85,76728.57,3.6,0.10371,7e-05,13.35529]
[1779661013116,33.85,76728.57,3.6,0.10371,7e-05,13.35529]
[1779661014690,33.85,76753.31,3.6,0.1055,7e-05,13.52568]
[1779661015719,33.85,76753.31,3.6,0.1055,7e-05,13.52568]
[1779661015792,33.85,76753.31,3.6,0.1055,7e-05,13.52568]
[1779661015852,33.85,76755.85,3.6,0.10568,7e-05,13.54302]
[1779661016504,33.85,76755.85,3.6,0.10568,7e-05,13.54302]
[1779661016931,33.85,76763.17,3.6,0.10621,7e-05,13.59312]
[1779661017555,33.85,76763.17,3.6,0.10621,7e-05,13.59312]
[1779661017916,33.85,76763.63,3.6,0.10624,7e-05,13.59631]
[1779661021931,33.85,76776.81,3.6,0.10721,7e-05,13.68796]
[1779661025291,33.85,76786.11,3.6,0.10789,7e-05,13.75223]
[1779661025815,33.85,76803.2,3.6,0.10916,7e-05,13.87136]
[1779661026444,33.85,76803.2,3.6,0.10916,7e-05,13.87136]
[1779661026920,33.85,76803.2,3.6,0.10916,7e-05,13.87136]
[1779661030392,33.85,76801.49,3.6,0.10902,7e-05,13.85911]
[1779661034336,33.85,76798.63,3.6,0.10881,7e-05,13.83867]
[1779661034949,33.85,76797.53,3.6,0.10872,7e-05,13.83048]
[1779661040920,33.84,76794.3,3.6,0.10846,7e-05,13.80606]
[1779661045955,33.84,76792.63,3.6,0.10831,7e-05,13.79233]
[1779661050990,33.84,76795.27,3.6,0.10849,7e-05,13.80916]
[1779661056035,33.84,76798.5,3.6,0.10869,7e-05,13.82638]
[1779661059055,33.83,76815.08,3.6,0.10991,7e-05,13.94108]
[1779661064090,33.83,76820.12,3.6,0.11026,8e-05,13.97359]
[1779661064666,33.83,76820.12,3.6,0.11026,8e-05,13.97359]
[1779661064785,33.83,76820.12,3.6,0.11026,8e-05,13.97359]
[1779661064818,33.83,76820.12,3.6,0.11026,8e-05,13.97359]
[1779661065135,33.83,76820.12,3.6,0.11026,8e-05,13.97359]
[1779661065098,33.83,76825.76,3.6,0.11068,8e-05,14.01287]
[1779661067329,33.83,76824.8,3.6,0.1106,8e-05,14.00556]
[1779661070302,33.83,76828.41,3.6,0.11086,8e-05,14.03001]
[1779661076185,33.82,76834.2,3.6,0.11128,8e-05,14.06857]
[1779661081220,33.82,76837.37,3.6,0.1115,8e-05,14.0888]
[1779661083994,33.82,76836.59,3.6,0.11143,8e-05,14.0829]
[1779661089276,33.82,76831.18,3.6,0.11099,8e-05,14.0421]
[1779661093996,33.81,76831.54,3.6,0.11101,8e-05,14.04357]
[1779661094892,33.81,76830.58,3.6,0.11093,8e-05,14.03648]
[1779661097747,33.81,76822.81,3.6,0.11034,8e-05,13.98109]
[1779661097868,33.81,76822.2,3.6,0.11029,8e-05,13.97656]
[1779661099120,33.81,76808.38,3.6,0.10924,7e-05,13.87881]
[1779661101578,33.81,76800.94,3.6,0.10868,7e-05,13.82646]
[1779661102614,33.81,76794.7,3.6,0.10821,7e-05,13.78225]
[1779661103577,33.81,76786.47,3.6,0.1076,7e-05,13.7249]
[1779661108782,33.81,76791.98,3.6,0.108,7e-05,13.76211]
[1779661114451,33.8,76786.9,3.6,0.10758,7e-05,13.72153]
[1779661119486,33.8,76786.42,3.6,0.10754,7e-05,13.71716]
[1779661122722,33.8,76785.52,3.6,0.10747,7e-05,13.71048]
[1779661122827,33.8,76785.52,3.6,0.10747,7e-05,13.71048]
[1779661122901,33.8,76780.35,3.6,0.10708,7e-05,13.6743]
[1779661123259,33.8,76780.35,3.6,0.10708,7e-05,13.6743]
[1779661124583,33.8,76774.72,3.6,0.10666,7e-05,13.63462]
[1779661125601,33.8,76768.79,3.6,0.10622,7e-05,13.59296]
[1779661126245,33.8,76767.49,3.6,0.10612,7e-05,13.58349]
[1779661131570,33.8,76774.53,3.6,0.10663,7e-05,13.63197]
[1779661135027,33.8,76776.8,3.6,0.1068,7e-05,13.64753]
[1779661140535,33.8,76778.71,3.6,0.10693,7e-05,13.65996]
[1779661146146,33.8,76790.56,3.6,0.1078,7e-05,13.74177]
[1779661152871,33.79,76787.82,3.6,0.10757,7e-05,13.72089]
[1779661158761,33.79,76791.02,3.6,0.1078,7e-05,13.74194]
[1779661163796,33.79,76791.38,3.6,0.10781,7e-05,13.7435]
[1779661168831,33.79,76783.43,3.6,0.10722,7e-05,13.68751]
[1779661174072,33.79,76789.08,3.6,0.10761,7e-05,13.7228]
[1779661180646,33.79,76794.29,3.6,0.10798,7e-05,13.758]
[1779661185953,33.78,76786.06,3.6,0.10736,7e-05,13.69928]
[1779661188957,33.78,76786.85,3.6,0.10741,7e-05,13.7045]
[1779661188974,33.78,76786.12,3.6,0.10736,7e-05,13.69927]
[1779661190598,33.78,76782.3,3.6,0.10707,7e-05,13.67216]
[1779661191835,33.78,76779.07,3.6,0.10683,7e-05,13.64917]
[1779661192275,33.78,76779.07,3.6,0.10683,7e-05,13.64917]
[1779661192745,33.78,76775.45,3.6,0.10656,7e-05,13.62353]
[1779661194649,33.78,76773.89,3.6,0.10643,7e-05,13.61184]
[1779661197701,33.78,76773.29,3.6,0.10638,7e-05,13.60647]
[1779661198037,33.78,76772.76,3.6,0.10633,7e-05,13.60238]
[1779661202222,33.78,76773.13,3.6,0.10636,7e-05,13.6049]
[1779661202234,33.78,76773.13,3.6,0.10636,7e-05,13.6049]
[1779661203072,33.78,76786.99,3.6,0.10738,7e-05,13.70128]
[1779661208315,33.78,76796.48,3.6,0.10807,7e-05,13.76682]
[1779661213840,33.77,76797.93,3.6,0.10816,7e-05,13.77551]
[1779661220025,33.77,76799.53,3.6,0.10826,7e-05,13.785]
[1779661225858,33.77,76800.23,3.6,0.1083,7e-05,13.78829]
[1779661231654,33.77,76810.83,3.6,0.10904,7e-05,13.85662]
[1779661237312,33.76,76797.18,3.6,0.108,7e-05,13.75891]
[1779661239326,33.76,76810.4,3.6,0.10898,7e-05,13.85064]
[1779661244361,33.76,76809.12,3.6,0.10886,7e-05,13.83964]
[1779661249396,33.75,76808.14,3.6,0.10876,7e-05,13.83079]
[1779661251767,33.75,76807.91,3.6,0.10874,7e-05,13.82879]
[1779661251858,33.75,76806.69,3.6,0.10865,7e-05,13.81987]
[1779661256631,33.75,76803.91,3.6,0.10841,7e-05,13.79777]
[1779661261223,33.74,76798.92,3.6,0.10801,7e-05,13.76038]
[1779661261871,33.74,76798.61,3.6,0.10798,7e-05,13.75694]
[1779661262198,33.74,76798.61,3.6,0.10798,7e-05,13.75694]
[1779661263796,33.74,76781.01,3.6,0.10667,7e-05,13.63321]
[1779661264025,33.74,76781.01,3.6,0.10667,7e-05,13.63321]
[1779661265580,33.74,76770.86,3.6,0.10592,7e-05,13.56224]
[1779661272292,33.74,76768.93,3.6,0.10575,7e-05,13.54677]
[1779661272295,33.74,76768.93,3.6,0.10575,7e-05,13.54677]
[1779661277602,33.73,76766.19,3.6,0.10553,7e-05,13.52564]
[1779661282637,33.73,76758.12,3.6,0.10493,7e-05,13.46846]
[1779661287673,33.73,76758.28,3.6,0.10493,7e-05,13.46847]
[1779661288861,33.73,76758.28,3.6,0.10493,7e-05,13.46847]
[1779661295407,33.73,76765.23,3.6,0.1054,7e-05,13.5116]
[1779661300908,33.73,76765.75,3.6,0.10541,7e-05,13.51344]
[1779661301803,33.73,76765.15,3.6,0.10537,7e-05,13.50897]
[1779661307517,33.72,76768.74,3.6,0.10561,7e-05,13.53192]
[1779661308470,33.72,76771.74,3.6,0.10582,7e-05,13.55242]
[1779661314865,33.72,76782.03,3.6,0.10657,7e-05,13.62353]
[1779661319900,33.72,76783.36,3.6,0.10667,7e-05,13.63244]
[1779661320671,33.72,76783.36,3.6,0.10667,7e-05,13.63244]
[1779661320906,33.72,76782.98,3.6,0.10664,7e-05,13.62972]
[1779661325721,33.72,76779.32,3.6,0.10635,7e-05,13.60249]
[1779661326066,33.72,76789.66,3.6,0.10711,7e-05,13.67412]
[1779661327956,33.72,76806.02,3.6,0.10832,7e-05,13.78801]
[1779661332993,33.71,76809.65,3.6,0.10857,7e-05,13.81186]
[1779661338037,33.71,76807.69,3.6,0.10841,7e-05,13.79651]
[1779661344888,33.71,76807.57,3.6,0.10838,7e-05,13.79446]
[1779661350494,33.71,76810.34,3.6,0.10857,7e-05,13.81167]
[1779661356165,33.7,76810.7,3.6,0.10854,7e-05,13.80828]
[1779661361199,33.7,76816.16,3.6,0.10893,7e-05,13.84495]
[1779661366234,33.7,76810.78,3.6,0.10851,7e-05,13.80549]
[1779661371269,33.69,76810.33,3.6,0.10846,7e-05,13.80075]
[1779661376304,33.69,76810.42,3.6,0.10845,7e-05,13.79981]
[1779661381339,33.69,76814.42,3.6,0.10873,7e-05,13.82615]
[1779661386380,33.69,76809.87,3.6,0.10837,7e-05,13.79203]
[1779661386800,33.69,76809.87,3.6,0.10837,7e-05,13.79203]
[1779661386930,33.69,76809.87,3.6,0.10837,7e-05,13.79203]
[1779661387382,33.69,76809.87,3.6,0.10837,7e-05,13.79203]
[1779661387483,33.69,76803.46,3.6,0.10789,7e-05,13.74686]
[1779661387876,33.69,76803.46,3.6,0.10789,7e-05,13.74686]
[1779661388328,33.69,76803.46,3.6,0.10789,7e-05,13.74686]
[1779661388400,33.68,76806.45,3.6,0.1081,7e-05,13.76714]
[1779661393435,33.68,76813.52,3.6,0.10861,7e-05,13.81495]
[1779661397411,33.68,76813.04,3.6,0.10857,7e-05,13.81088]
[1779661397563,33.68,76813.63,3.6,0.1086,7e-05,13.81432]
[1779661403143,33.68,76813.91,3.6,0.10861,7e-05,13.81459]
[1779661404888,33.68,76813.81,3.6,0.10859,7e-05,13.81319]
[1779661410496,33.67,76813.75,3.6,0.10857,7e-05,13.81108]
[1779661414106,33.67,76813.97,3.6,0.10855,7e-05,13.80804]
[1779661414122,33.67,76813.97,3.6,0.10855,7e-05,13.80804]
[1779661414265,33.67,76813.97,3.6,0.10855,7e-05,13.80804]
[1779661414340,33.67,76826.64,3.6,0.10949,8e-05,13.8966]
[1779661415260,33.67,76841.95,3.6,0.11065,8e-05,14.00415]
[1779661416831,33.67,76845.23,3.6,0.11089,8e-05,14.027]
[1779661422642,33.67,76845.23,3.6,0.11087,8e-05,14.02499]
[1779661427678,33.67,76845.26,3.6,0.11086,8e-05,14.02379]
[1779661429569,33.67,76845.26,3.6,0.11086,8e-05,14.02379]
[1779661431279,33.66,76845.96,3.6,0.1109,8e-05,14.02816]
[1779661431364,33.66,76845.96,3.6,0.1109,8e-05,14.02816]
[1779661431674,33.66,76847.63,3.6,0.11103,8e-05,14.03965]
[1779661431708,33.66,76867.14,3.6,0.11251,8e-05,14.17709]
[1779661436782,33.66,76863.62,3.6,0.11222,8e-05,14.15037]
[1779661438654,33.66,76870.49,3.6,0.11274,8e-05,14.19804]
[1779661439567,33.66,76870.49,3.6,0.11274,8e-05,14.19804]
[1779661440090,33.66,76873.33,3.6,0.11295,8e-05,14.21763]
[1779661441937,33.66,76874.28,3.6,0.11301,8e-05,14.2233]
[1779661447707,33.65,76864.21,3.6,0.11221,8e-05,14.14938]
[1779661448883,33.65,76858.9,3.6,0.1118,8e-05,14.11142]
[1779661454116,33.65,76850.41,3.6,0.11113,8e-05,14.04968]
[1779661459367,33.65,76845.09,3.6,0.11071,8e-05,14.01062]
[1779661464940,33.64,76845.24,3.6,0.1107,8e-05,14.00987]
[1779661468770,33.64,76845.49,3.6,0.11071,8e-05,14.01087]
[1779661468968,33.64,76846.11,3.6,0.11076,8e-05,14.01498]
[1779661474003,33.64,76845.31,3.6,0.11065,8e-05,14.0037]
[1779661479050,33.64,76840.08,3.6,0.11024,8e-05,13.96502]
[1779661484085,33.63,76839.38,3.6,0.11016,8e-05,13.95843]
[1779661489120,33.63,76838.12,3.6,0.11005,8e-05,13.94797]
[1779661495162,33.63,76838.16,3.6,0.11003,8e-05,13.94638]
[1779661500197,33.63,76838.2,3.6,0.11002,8e-05,13.94513]
[1779661505235,33.62,76832.97,3.6,0.10961,8e-05,13.90698]
[1779661510269,33.62,76830.55,3.6,0.10942,8e-05,13.8887]
[1779661514890,33.62,76825.18,3.6,0.109,7e-05,13.85014]
[1779661515000,33.62,76825.18,3.6,0.109,7e-05,13.85014]
[1779661519816,33.62,76824.51,3.6,0.10895,7e-05,13.84499]
[1779661525377,33.62,76831.12,3.6,0.10943,8e-05,13.89018]
[1779661527922,33.62,76831.03,3.6,0.10942,8e-05,13.88909]
[1779661527956,33.62,76831.03,3.6,0.10942,8e-05,13.88909]
[1779661528284,33.62,76831.03,3.6,0.10942,8e-05,13.88909]
[1779661528398,33.62,76833.08,3.6,0.10957,8e-05,13.9033]
[1779661530977,33.62,76832.24,3.6,0.10951,8e-05,13.89722]
[1779661531410,33.62,76832.24,3.6,0.10951,8e-05,13.89722]
[1779661533439,33.62,76831.04,3.6,0.10939,8e-05,13.88498]
[1779661533539,33.62,76829.69,3.6,0.10929,8e-05,13.87542]
[1779661534887,33.62,76825.54,3.6,0.10898,7e-05,13.84619]
[1779661540557,33.61,76814.56,3.6,0.10814,7e-05,13.76766]
[1779661546525,33.61,76814.24,3.6,0.1081,7e-05,13.76389]
[1779661551560,33.61,76813.78,3.6,0.10805,7e-05,13.75948]
[1779661554886,33.61,76814.83,3.6,0.10812,7e-05,13.7663]
[1779661560623,33.61,76824.34,3.6,0.10882,7e-05,13.83147]
[1779661565658,33.6,76827.29,3.6,0.10902,7e-05,13.85062]
[1779661570693,33.6,76823.64,3.6,0.10873,7e-05,13.82339]
[1779661575728,33.6,76833.54,3.6,0.10945,8e-05,13.89128]
[1779661580763,33.6,76838.36,3.6,0.10979,8e-05,13.92318]
[1779661586805,33.59,76833.47,3.6,0.1094,8e-05,13.8863]
[1779661592677,33.59,76833.8,3.6,0.10941,8e-05,13.88706]
[1779661597883,33.58,76842.47,3.6,0.11,8e-05,13.94151]
[1779661602918,33.58,76845.25,3.6,0.11019,8e-05,13.95881]
[1779661606973,33.58,76845.23,3.6,0.11017,8e-05,13.95719]
[1779661607337,33.58,76845.23,3.6,0.11017,8e-05,13.95719]
[1779661607413,33.58,76845.08,3.6,0.11015,8e-05,13.95564]
[1779661608449,33.58,76845.08,3.6,0.11015,8e-05,13.95564]
[1779661613995,33.58,76846.09,3.6,0.11022,8e-05,13.96157]
[1779661615526,33.58,76846.09,3.6,0.11022,8e-05,13.96157]
[1779661615587,33.58,76846.09,3.6,0.11021,8e-05,13.96142]
[1779661617619,33.58,76824.96,3.6,0.10862,7e-05,13.81208]
[1779661622694,33.57,76821.01,3.6,0.10831,7e-05,13.7834]
[1779661628096,33.57,76820.52,3.6,0.10826,7e-05,13.77835]
[1779661630411,33.57,76820.64,3.6,0.10827,7e-05,13.77895]
[1779661634885,33.57,76811.54,3.6,0.10758,7e-05,13.71416]
[1779661640775,33.57,76811.48,3.6,0.10757,7e-05,13.71318]
[1779661646222,33.57,76816.02,3.6,0.10789,7e-05,13.74377]
[1779661652263,33.56,76816.17,3.6,0.10787,7e-05,13.74009]
[1779661657299,33.56,76814.9,3.6,0.10776,7e-05,13.73029]
[1779661663150,33.56,76814.1,3.6,0.10769,7e-05,13.72399]
[1779661668430,33.56,76822.7,3.6,0.10833,7e-05,13.78369]
[1779661674769,33.56,76825.68,3.6,0.10853,7e-05,13.80312]
[1779661674884,33.56,76825.65,3.6,0.10853,7e-05,13.80238]
[1779661681468,33.56,76825.2,3.6,0.10848,7e-05,13.79763]
[1779661686794,33.55,76825.57,3.6,0.10849,7e-05,13.79912]
[1779661693314,33.55,76833.32,3.6,0.10905,8e-05,13.85177]
[1779661701618,33.55,76821.96,3.6,0.10816,7e-05,13.76818]
[1779661704884,33.54,76821.52,3.6,0.10812,7e-05,13.76432]
[1779661711689,33.54,76821.03,3.6,0.10804,7e-05,13.75559]
[1779661717248,33.54,76820.14,3.6,0.10797,7e-05,13.74862]
[1779661722773,33.54,76814.35,3.6,0.10751,7e-05,13.70617]
[1779661727808,33.54,76814.24,3.6,0.1075,7e-05,13.7046]
[1779661732843,33.54,76812.65,3.6,0.10737,7e-05,13.6927]
[1779661738887,33.53,76808.04,3.6,0.10702,7e-05,13.65979]
[1779661743922,33.53,76810.79,3.6,0.10722,7e-05,13.67866]
[1779661748957,33.53,76810.65,3.6,0.10721,7e-05,13.67726]
[1779661754236,33.53,76810.88,3.6,0.10722,7e-05,13.67856]
[1779661760581,33.53,76810.85,3.6,0.10721,7e-05,13.67798]
[1779661766080,33.53,76809.95,3.6,0.10714,7e-05,13.67119]
[1779661769158,33.53,76809.42,3.6,0.1071,7e-05,13.66737]
[1779661769645,33.53,76809.42,3.6,0.1071,7e-05,13.66737]
[1779661769692,33.53,76802.55,3.6,0.10659,7e-05,13.61919]
[1779661770339,33.53,76802.55,3.6,0.10659,7e-05,13.61919]
[1779661770825,33.53,76794.95,3.6,0.10603,7e-05,13.56614]
[1779661774822,33.53,76782.27,3.6,0.10508,7e-05,13.47452]
[1779661779405,33.53,76776.16,3.6,0.10464,7e-05,13.43264]
[1779661785220,33.54,76771.93,3.6,0.10436,7e-05,13.40563]
[1779661790377,33.54,76771.93,3.6,0.10436,7e-05,13.40563]
[1779661790454,33.54,76771.93,3.6,0.10436,7e-05,13.40563]
[1779661790960,33.54,76769.19,3.6,0.10418,7e-05,13.38814]
[1779661791648,33.54,76769.19,3.6,0.10418,7e-05,13.38814]
[1779661791747,33.54,76761.55,3.6,0.10362,7e-05,13.33498]
[1779661792093,33.54,76761.55,3.6,0.10362,7e-05,13.33498]
[1779661792157,33.54,76761.55,3.6,0.10362,7e-05,13.33498]
[1779661792185,33.54,76761.55,3.6,0.10362,7e-05,13.33498]
[1779661792644,33.54,76756.99,3.6,0.10329,7e-05,13.30334]
[1779661798312,33.54,76760.57,3.6,0.10353,7e-05,13.32636]
[1779661800578,33.54,76761.01,3.6,0.10356,7e-05,13.32909]
[1779661800792,33.54,76761.01,3.6,0.10356,7e-05,13.32909]
[1779661800813,33.54,76761.01,3.6,0.10356,7e-05,13.32909]
[1779661800970,33.54,76760.24,3.6,0.1035,7e-05,13.32346]
[1779661801198,33.54,76760.24,3.6,0.1035,7e-05,13.32346]
[1779661801288,33.54,76760.24,3.6,0.1035,7e-05,13.32346]
[1779661801919,33.54,76767.5,3.6,0.10403,7e-05,13.37427]
[1779661807375,33.54,76778.52,3.6,0.10485,7e-05,13.45226]
[1779661810587,33.54,76769.57,3.6,0.1042,7e-05,13.39039]
[1779661810631,33.54,76769.57,3.6,0.1042,7e-05,13.39039]
[1779661811403,33.54,76789.21,3.6,0.10564,7e-05,13.52783]
[1779661812763,33.54,76789.21,3.6,0.10564,7e-05,13.52783]
[1779661812949,33.54,76789.21,3.6,0.10564,7e-05,13.52783]
[1779661812942,33.54,76791.16,3.6,0.10579,7e-05,13.54164]
[1779661813334,33.54,76791.16,3.6,0.10579,7e-05,13.54164]
[1779661815006,33.54,76808.32,3.6,0.10706,7e-05,13.66209]
[1779661815542,33.54,76806.72,3.6,0.10695,7e-05,13.65113]
[1779661820662,33.54,76802.78,3.6,0.10666,7e-05,13.62386]
[1779661824882,33.54,76809.39,3.6,0.10715,7e-05,13.67043]
[1779661826203,33.54,76810.03,3.6,0.1072,7e-05,13.67496]
[1779661826510,33.54,76814.05,3.6,0.1075,7e-05,13.70317]
[1779661829416,33.54,76813.01,3.6,0.10742,7e-05,13.69629]
[1779661829984,33.54,76812.98,3.6,0.10742,7e-05,13.69629]
[1779661833867,33.54,76814.44,3.6,0.10751,7e-05,13.70288]
[1779661836395,33.54,76820.25,3.6,0.10794,7e-05,13.74344]
[1779661836751,33.54,76820.25,3.6,0.10794,7e-05,13.74344]
[1779661836817,33.54,76820.25,3.6,0.10794,7e-05,13.74344]
[1779661836895,33.54,76836.76,3.6,0.10918,8e-05,13.85956]
[1779661837042,33.54,76836.76,3.6,0.10918,8e-05,13.85956]
[1779661837676,33.54,76836.76,3.6,0.10918,8e-05,13.85956]
[1779661837913,33.54,76836.76,3.6,0.10918,8e-05,13.85956]
[1779661838500,33.54,76844.29,3.6,0.10974,8e-05,13.91249]
[1779661839739,33.54,76832.55,3.6,0.10886,8e-05,13.82978]
[1779661840255,33.54,76829.71,3.6,0.10865,7e-05,13.8098]
[1779661840632,33.54,76829.16,3.6,0.10861,7e-05,13.80597]
[1779661845646,33.54,76832.74,3.6,0.10886,8e-05,13.83035]
[1779661850681,33.54,76829.02,3.6,0.10858,7e-05,13.8033]
[1779661853685,33.54,76830.27,3.6,0.10867,8e-05,13.8118]
[1779661853702,33.54,76837.34,3.6,0.1092,8e-05,13.86143]
[1779661854357,33.54,76837.34,3.6,0.1092,8e-05,13.86143]
[1779661854710,33.54,76836.72,3.6,0.10915,8e-05,13.85728]
[1779661856613,33.54,76835.87,3.6,0.10909,8e-05,13.85107]
[1779661856724,33.54,76836.56,3.6,0.10914,8e-05,13.85572]
[1779661858616,33.54,76836.44,3.6,0.10913,8e-05,13.85504]
[1779661858738,33.54,76837.52,3.6,0.10921,8e-05,13.86281]
[1779661863774,33.54,76838.11,3.6,0.10924,8e-05,13.86588]
[1779661868809,33.54,76837.86,3.6,0.10921,8e-05,13.86307]
[1779661870379,33.54,76838.07,3.6,0.10923,8e-05,13.86434]
[1779661870398,33.54,76838.07,3.6,0.10923,8e-05,13.86434]
[1779661870926,33.54,76838.07,3.6,0.10923,8e-05,13.86434]
[1779661870949,33.54,76838.07,3.6,0.10923,8e-05,13.86434]
[1779661871026,33.54,76848.37,3.6,0.11,8e-05,13.93678]
[1779661871102,33.54,76848.37,3.6,0.11,8e-05,13.93678]
[1779661871831,33.54,76861.23,3.6,0.11098,8e-05,14.02782]
[1779661873172,33.54,76860.45,3.6,0.11092,8e-05,14.02268]
[1779661873224,33.54,76860.45,3.6,0.11092,8e-05,14.02268]
[1779661876873,33.54,76875.46,3.6,0.11207,8e-05,14.12919]
[1779661881914,33.54,76879.51,3.6,0.11238,8e-05,14.15771]
[1779661886951,33.54,76864.24,3.6,0.11121,8e-05,14.04931]
[1779661891986,33.54,76870.66,3.6,0.11168,8e-05,14.09144]
[1779661895743,33.54,76871.6,3.6,0.11175,8e-05,14.0982]
[1779661896500,33.54,76865.33,3.6,0.11127,8e-05,14.05379]
[1779661897110,33.54,76858.7,3.6,0.11077,8e-05,14.00702]
[1779661897121,33.54,76858.7,3.6,0.11077,8e-05,14.00702]
[1779661897422,33.54,76858.7,3.6,0.11077,8e-05,14.00702]
[1779661898041,33.54,76850.53,3.6,0.11015,8e-05,13.94929]
[1779661902514,33.54,76838.72,3.6,0.10926,8e-05,13.86651]
[1779661903077,33.54,76838.18,3.6,0.10922,8e-05,13.86253]
[1779661906846,33.54,76839.82,3.6,0.10934,8e-05,13.87374]
[1779661907720,33.54,76839.91,3.6,0.10934,8e-05,13.874]
[1779661907924,33.54,76839.91,3.6,0.10934,8e-05,13.874]
[1779661908016,33.54,76840.0,3.6,0.10935,8e-05,13.87464]
[1779661909845,33.54,76839.77,3.6,0.10933,8e-05,13.87302]
[1779661909937,33.54,76839.77,3.6,0.10933,8e-05,13.87302]
[1779661910637,33.54,76839.77,3.6,0.10933,8e-05,13.87302]
[1779661910646,33.54,76833.64,3.6,0.10887,8e-05,13.82985]
[1779661911905,33.54,76833.64,3.6,0.10887,8e-05,13.82985]
[1779661911941,33.54,76835.36,3.6,0.109,8e-05,13.84209]
[1779661913587,33.54,76835.55,3.6,0.10902,8e-05,13.84354]
[1779661913688,33.54,76835.31,3.6,0.109,8e-05,13.84163]
[1779661914329,33.54,76835.31,3.6,0.109,8e-05,13.84163]
[1779661914431,33.54,76835.2,3.6,0.10899,8e-05,13.84096]
[1779661915959,33.54,76835.2,3.6,0.10899,8e-05,13.84096]
[1779661915982,33.54,76835.13,3.6,0.10898,8e-05,13.84004]
[1779661921206,33.54,76834.13,3.6,0.10891,8e-05,13.83328]
[1779661926267,33.54,76827.57,3.6,0.10842,7e-05,13.78753]
[1779661931143,33.54,76829.31,3.6,0.10856,7e-05,13.8001]
[1779661931523,33.54,76829.31,3.6,0.10856,7e-05,13.8001]
[1779661938129,33.54,76817.99,3.6,0.10772,7e-05,13.72158]
[1779661938574,33.54,76817.99,3.6,0.10772,7e-05,13.72158]
[1779661938652,33.54,76816.41,3.6,0.10761,7e-05,13.71088]
[1779661943831,33.54,76811.36,3.6,0.10723,7e-05,13.67507]
[1779661949226,33.54,76804.67,3.6,0.10673,7e-05,13.62808]
[1779661954463,33.54,76803.39,3.6,0.10661,7e-05,13.61555]
[1779661959499,33.54,76801.22,3.6,0.10645,7e-05,13.60048]
[1779661963528,33.54,76788.39,3.6,0.10551,7e-05,13.51104]
[1779661964882,33.54,76788.39,3.6,0.10551,7e-05,13.51104]
[1779661965563,33.54,76787.31,3.6,0.10543,7e-05,13.50367]
[1779661965737,33.54,76787.31,3.6,0.10543,7e-05,13.50367]
[1779661967412,33.54,76772.22,3.6,0.10433,7e-05,13.39894]
[1779661971885,33.54,76761.78,3.6,0.10359,7e-05,13.32785]
[1779661973559,33.54,76777.72,3.6,0.10476,7e-05,13.43951]
[1779661974880,33.54,76779.04,3.6,0.10486,7e-05,13.44895]
[1779661975213,33.54,76778.02,3.6,0.10479,7e-05,13.44207]
[1779661975264,33.54,76778.02,3.6,0.10479,7e-05,13.44207]
[1779661975615,33.54,76784.63,3.6,0.10527,7e-05,13.48838]
[1779661980572,33.55,76784.79,3.6,0.10531,7e-05,13.4915]
[1779661980654,33.55,76783.97,3.6,0.10525,7e-05,13.48629]
[1779661985689,33.55,76785.15,3.6,0.10535,7e-05,13.49545]
[1779661986754,33.55,76785.15,3.6,0.10535,7e-05,13.49545]
[1779661986912,33.55,76784.22,3.6,0.10528,7e-05,13.48911]
[1779661987417,33.55,76784.22,3.6,0.10528,7e-05,13.48911]
[1779661988072,33.55,76797.39,3.6,0.10626,7e-05,13.58158]
[1779661993329,33.55,76798.98,3.6,0.10639,7e-05,13.59447]
[1779661993393,33.55,76798.98,3.6,0.10639,7e-05,13.59447]
[1779661993787,33.55,76798.98,3.6,0.10639,7e-05,13.59447]
[1779661995503,33.55,76810.69,3.6,0.10727,7e-05,13.67711]
[1779661998319,33.56,76810.88,3.6,0.10729,7e-05,13.67912]
[1779661998782,33.56,76810.83,3.6,0.10729,7e-05,13.67899]
[1779662003394,33.56,76813.39,3.6,0.10747,7e-05,13.69649]
[1779662003817,33.56,76816.49,3.6,0.1077,7e-05,13.7181]
[1779662006115,33.56,76818.21,3.6,0.10783,7e-05,13.73034]
[1779662007565,33.56,76829.19,3.6,0.10866,7e-05,13.80776]
[1779662008459,33.56,76829.71,3.6,0.1087,7e-05,13.81146]
[1779662012150,33.56,76829.61,3.6,0.10869,7e-05,13.81084]
[1779662013386,33.56,76831.36,3.6,0.1088,8e-05,13.81959]
[1779662013901,33.56,76831.36,3.6,0.1088,8e-05,13.81959]
[1779662018494,33.56,76832.16,3.6,0.10886,8e-05,13.82531]
[1779662023963,33.56,76827.07,3.6,0.10848,7e-05,13.78973]
[1779662028141,33.56,76829.07,3.6,0.10863,7e-05,13.80397]
[1779662029178,33.56,76819.92,3.6,0.10795,7e-05,13.73975]
[1779662030058,33.56,76819.92,3.6,0.10795,7e-05,13.73975]
[1779662035115,33.56,76812.52,3.6,0.10739,7e-05,13.68736]
[1779662041082,33.56,76804.6,3.6,0.1068,7e-05,13.6315]
[1779662046118,33.56,76804.49,3.6,0.10679,7e-05,13.6308]
[1779662052161,33.56,76804.69,3.6,0.10681,7e-05,13.63235]
[1779662057195,33.56,76808.22,3.6,0.10707,7e-05,13.6572]
[1779662062230,33.56,76818.97,3.6,0.10787,7e-05,13.73247]
[1779662065815,33.56,76804.12,3.6,0.10676,7e-05,13.62798]
[1779662069187,33.56,76800.7,3.6,0.10651,7e-05,13.60412]
[1779662070250,33.56,76787.76,3.6,0.10556,7e-05,13.51384]
[1779662074917,33.56,76787.46,3.6,0.10552,7e-05,13.50894]
[1779662076779,33.56,76766.33,3.6,0.10398,7e-05,13.36254]
[1779662081593,33.56,76761.77,3.6,0.10367,7e-05,13.33263]
[1779662087410,33.57,76755.57,3.6,0.10325,7e-05,13.29235]
[1779662090431,33.57,76768.58,3.6,0.1042,7e-05,13.38367]
[1779662091601,33.57,76768.58,3.6,0.1042,7e-05,13.38367]
[1779662094879,33.57,76770.7,3.6,0.10437,7e-05,13.39921]
[1779662101508,33.57,76769.33,3.6,0.10429,7e-05,13.39187]
[1779662106543,33.57,76764.98,3.6,0.10399,7e-05,13.36305]
[1779662111578,33.58,76766.65,3.6,0.10413,7e-05,13.37619]
[1779662114882,33.58,76765.91,3.6,0.10408,7e-05,13.3716]
[1779662120642,33.58,76764.03,3.6,0.10396,7e-05,13.36048]
[1779662125677,33.58,76762.26,3.6,0.10385,7e-05,13.3497]
[1779662130712,33.58,76761.91,3.6,0.10384,7e-05,13.34878]
[1779662135927,33.59,76752.39,3.6,0.10314,7e-05,13.28056]
[1779662138953,33.59,76753.07,3.6,0.10321,7e-05,13.28645]
[1779662139237,33.59,76753.07,3.6,0.10321,7e-05,13.28645]
[1779662146827,33.59,76759.9,3.6,0.10373,7e-05,13.33654]
[1779662151863,33.59,76762.25,3.6,0.10392,7e-05,13.35428]
[1779662154878,33.6,76762.29,3.6,0.10392,7e-05,13.35512]
[1779662155819,33.6,76762.39,3.6,0.10393,7e-05,13.3561]
[1779662157370,33.6,76743.56,3.6,0.10258,7e-05,13.22627]
[1779662158014,33.6,76743.56,3.6,0.10258,7e-05,13.22627]
[1779662160318,33.6,76744.32,3.6,0.10264,7e-05,13.23239]
[1779662161397,33.6,76735.47,3.6,0.10202,7e-05,13.17211]
[1779662164878,33.6,76725.87,3.6,0.10135,7e-05,13.10768]
[1779662164963,33.6,76726.18,3.6,0.10138,7e-05,13.11045]
[1779662166726,33.6,76725.71,3.6,0.10135,7e-05,13.10744]
[1779662166736,33.6,76725.71,3.6,0.10135,7e-05,13.10744]
[1779662167148,33.6,76720.91,3.6,0.10101,7e-05,13.07463]
[1779662169359,33.6,76719.79,3.6,0.10093,7e-05,13.06712]
[1779662169999,33.6,76719.3,3.6,0.1009,7e-05,13.06386]
[1779662171426,33.6,76719.84,3.6,0.10094,7e-05,13.06788]
[1779662172263,33.6,76719.84,3.6,0.10094,7e-05,13.06788]
[1779662173470,33.61,76719.56,3.6,0.10093,7e-05,13.06654]
[1779662173575,33.61,76719.56,3.6,0.10093,7e-05,13.06654]
[1779662175156,33.61,76719.13,3.6,0.1009,7e-05,13.06389]
[1779662178841,33.61,76719.66,3.6,0.10095,7e-05,13.06865]
[1779662184106,33.61,76723.58,3.6,0.10124,7e-05,13.09722]
[1779662189141,33.61,76726.82,3.6,0.10149,7e-05,13.12067]
[1779662194176,33.61,76725.66,3.6,0.10139,7e-05,13.11022]
[1779662199215,33.62,76727.41,3.6,0.10153,7e-05,13.12343]
[1779662201325,33.62,76731.95,3.6,0.10186,7e-05,13.15495]
[1779662201352,33.62,76732.64,3.6,0.10191,7e-05,13.15993]
[1779662201876,33.62,76732.64,3.6,0.10191,7e-05,13.15993]
[1779662202986,33.62,76735.97,3.6,0.10215,7e-05,13.18308]
[1779662205713,33.62,76739.3,3.6,0.1024,7e-05,13.20764]
[1779662205765,33.62,76739.3,3.6,0.1024,7e-05,13.20764]
[1779662208192,33.62,76737.53,3.6,0.10228,7e-05,13.1959]
[1779662211287,33.62,76737.74,3.6,0.10232,7e-05,13.19932]
[1779662212735,33.62,76732.91,3.6,0.10198,7e-05,13.16698]
[1779662217531,33.63,76734.58,3.6,0.10213,7e-05,13.18116]
[1779662218886,33.63,76735.11,3.6,0.10217,7e-05,13.18533]
[1779662222932,33.63,76735.0,3.6,0.10219,7e-05,13.18662]
[1779662223383,33.63,76735.04,3.6,0.1022,7e-05,13.18739]
[1779662228298,33.64,76730.4,3.6,0.10188,7e-05,13.15714]
[1779662228418,33.64,76730.54,3.6,0.1019,7e-05,13.15849]
[1779662233453,33.64,76726.09,3.6,0.10158,7e-05,13.12794]
[1779662234877,33.64,76726.09,3.6,0.10158,7e-05,13.12794]
[1779662235299,33.64,76726.09,3.6,0.10158,7e-05,13.12794]
[1779662235305,33.64,76726.09,3.6,0.10158,7e-05,13.12794]
[1779662235400,33.64,76725.88,3.6,0.10157,7e-05,13.12653]
[1779662236423,33.64,76725.88,3.6,0.10157,7e-05,13.12653]
[1779662239514,33.64,76718.81,3.6,0.10107,7e-05,13.07863]
[1779662239534,33.64,76718.81,3.6,0.10107,7e-05,13.07863]
[1779662239558,33.64,76718.81,3.6,0.10107,7e-05,13.07863]
[1779662239596,33.64,76718.81,3.6,0.10107,7e-05,13.07863]
[1779662245537,33.64,76720.44,3.6,0.10121,7e-05,13.09177]
[1779662247680,33.64,76720.51,3.6,0.10121,7e-05,13.0925]
[1779662253593,33.64,76720.62,3.6,0.10122,7e-05,13.09141]
[1779662259044,33.65,76720.75,3.6,0.10124,7e-05,13.09329]
[1779662259434,33.65,76720.75,3.6,0.10124,7e-05,13.09329]
[1779662262279,33.65,76730.49,3.6,0.10194,7e-05,13.16103]
[1779662266931,33.65,76721.53,3.6,0.10131,7e-05,13.10018]
[1779662266984,33.65,76721.53,3.6,0.10131,7e-05,13.10018]
[1779662268126,33.65,76721.53,3.6,0.10131,7e-05,13.10042]
[1779662268456,33.65,76708.68,3.6,0.1004,7e-05,13.01238]
[1779662270348,33.65,76712.73,3.6,0.10069,7e-05,13.04055]
[1779662274715,33.65,76712.94,3.6,0.10072,7e-05,13.04368]
[1779662276516,33.65,76723.5,3.6,0.10148,7e-05,13.11691]
[1779662276866,33.65,76724.69,3.6,0.10157,7e-05,13.12533]
[1779662278570,33.65,76725.69,3.6,0.10164,7e-05,13.13223]
[1779662278572,33.65,76725.69,3.6,0.10164,7e-05,13.13223]
[1779662278770,33.65,76723.67,3.6,0.1015,7e-05,13.11832]
[1779662281169,33.65,76724.17,3.6,0.10153,7e-05,13.12199]
[1779662281213,33.65,76724.17,3.6,0.10153,7e-05,13.12199]
[1779662281511,33.65,76723.78,3.6,0.10151,7e-05,13.11953]
[1779662281791,33.65,76707.1,3.6,0.10033,7e-05,13.00517]
[1779662282760,33.65,76707.1,3.6,0.10033,7e-05,13.00517]
[1779662282778,33.65,76707.1,3.6,0.10033,7e-05,13.00517]
[1779662284761,33.66,76711.5,3.6,0.10065,7e-05,13.03613]
[1779662284812,33.66,76710.21,3.6,0.10056,7e-05,13.02762]
[1779662289847,33.66,76710.58,3.6,0.10059,7e-05,13.03022]
[1779662294451,33.66,76697.48,3.6,0.09966,7e-05,12.94062]
[1779662300165,33.66,76685.38,3.6,0.09883,7e-05,12.85903]
[1779662302219,33.66,76686.54,3.6,0.09891,7e-05,12.86748]
[1779662302275,33.66,76686.54,3.6,0.09891,7e-05,12.86748]
[1779662302729,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662302918,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662303077,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662303328,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662303346,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662303372,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662303439,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662303450,33.66,76682.54,3.6,0.09864,7e-05,12.84043]
[1779662303437,33.66,76655.23,3.6,0.09674,7e-05,12.65492]
[1779662303530,33.66,76655.23,3.6,0.09674,7e-05,12.65492]
[1779662304501,33.66,76655.23,3.6,0.09674,7e-05,12.65492]
[1779662304505,33.66,76655.23,3.6,0.09674,7e-05,12.65492]
[1779662304472,33.66,76633.38,3.6,0.09525,7e-05,12.50722]
[1779662305361,33.66,76633.38,3.6,0.09525,7e-05,12.50722]
[1779662305441,33.66,76633.15,3.6,0.09524,7e-05,12.50644]
[1779662306407,33.66,76633.15,3.6,0.09524,7e-05,12.50644]
[1779662306713,33.66,76628.76,3.6,0.09495,7e-05,12.4772]
[1779662306718,33.66,76628.76,3.6,0.09495,7e-05,12.4772]
[1779662306942,33.66,76628.76,3.6,0.09495,7e-05,12.4772]
[1779662307306,33.66,76628.76,3.6,0.09495,7e-05,12.4772]
[1779662307358,33.66,76631.05,3.6,0.09511,7e-05,12.49306]
[1779662308471,33.66,76631.05,3.6,0.09511,7e-05,12.49306]
[1779662311505,33.66,76624.15,3.6,0.09465,7e-05,12.44733]
[1779662315119,33.66,76628.08,3.6,0.0949,7e-05,12.47127]
[1779662315159,33.66,76628.08,3.6,0.0949,7e-05,12.47127]
[1779662315209,33.67,76629.26,3.6,0.09498,7e-05,12.47947]
[1779662317802,33.67,76634.75,3.6,0.09537,7e-05,12.51815]
[1779662318460,33.67,76628.92,3.6,0.09498,7e-05,12.47961]
[1779662319464,33.67,76628.92,3.6,0.09498,7e-05,12.47961]
[1779662319518,33.67,76628.92,3.6,0.09498,7e-05,12.47961]
[1779662319535,33.67,76628.92,3.6,0.09498,7e-05,12.47961]
[1779662319707,33.67,76631.0,3.6,0.09513,7e-05,12.49429]
[1779662319739,33.67,76631.0,3.6,0.09513,7e-05,12.49429]
[1779662320063,33.67,76621.73,3.6,0.09451,7e-05,12.43248]
[1779662321865,33.67,76619.25,3.6,0.09435,7e-05,12.4163]
[1779662321938,33.67,76619.25,3.6,0.09435,7e-05,12.4163]
[1779662322076,33.67,76618.06,3.6,0.09427,7e-05,12.40882]
[1779662323570,33.67,76615.78,3.6,0.09412,7e-05,12.39372]
[1779662328945,33.67,76624.53,3.6,0.09472,7e-05,12.45357]
[1779662328946,33.67,76624.53,3.6,0.09472,7e-05,12.45357]
[1779662329701,33.67,76631.28,3.6,0.09518,7e-05,12.49921]
[1779662329890,33.67,76631.28,3.6,0.09518,7e-05,12.49921]
[1779662332706,33.67,76636.18,3.6,0.09552,7e-05,12.5324]
[1779662332733,33.67,76636.18,3.6,0.09552,7e-05,12.5324]
[1779662333154,33.68,76638.41,3.6,0.09567,7e-05,12.54755]
[1779662333637,33.68,76638.41,3.6,0.09567,7e-05,12.54755]
[1779662334326,33.68,76638.41,3.6,0.09567,7e-05,12.54755]
[1779662336293,33.68,76641.38,3.6,0.09589,7e-05,12.56911]
[1779662336385,33.68,76642.92,3.6,0.096,7e-05,12.58024]
[1779662336909,33.68,76642.92,3.6,0.096,7e-05,12.58024]
[1779662337182,33.68,76643.65,3.6,0.09606,7e-05,12.58548]
[1779662342307,33.68,76647.57,3.6,0.09635,7e-05,12.61474]
[1779662342407,33.68,76648.16,3.6,0.0964,7e-05,12.61938]
[1779662346490,33.69,76645.05,3.6,0.0962,7e-05,12.59928]
[1779662346520,33.69,76645.92,3.6,0.09626,7e-05,12.60551]
[1779662347595,33.69,76648.22,3.6,0.09642,7e-05,12.62141]
[1779662348485,33.69,76648.22,3.6,0.09642,7e-05,12.62141]
[1779662348575,33.69,76640.93,3.6,0.09593,7e-05,12.573]
[1779662354079,33.69,76646.48,3.6,0.09631,7e-05,12.61077]
[1779662358158,33.69,76649.1,3.6,0.09649,7e-05,12.62857]
[1779662358168,33.69,76649.1,3.6,0.09649,7e-05,12.62857]
[1779662358177,33.69,76649.1,3.6,0.09649,7e-05,12.62857]
[1779662358330,33.69,76652.04,3.6,0.0967,7e-05,12.64849]
[1779662358882,33.69,76652.04,3.6,0.0967,7e-05,12.64849]
[1779662359522,33.69,76652.04,3.6,0.0967,7e-05,12.64849]
[1779662359862,33.69,76653.8,3.6,0.09682,7e-05,12.6606]
[1779662360440,33.69,76653.8,3.6,0.09682,7e-05,12.6606]
[1779662360492,33.69,76653.8,3.6,0.09682,7e-05,12.6606]
[1779662360974,33.69,76659.34,3.6,0.0972,7e-05,12.69833]
[1779662362580,33.69,76659.85,3.6,0.09724,7e-05,12.70188]
[1779662362614,33.69,76660.11,3.6,0.09726,7e-05,12.70373]
[1779662362800,33.69,76660.11,3.6,0.09726,7e-05,12.70373]
[1779662363369,33.69,76666.33,3.6,0.09769,7e-05,12.74606]
[1779662364070,33.69,76666.33,3.6,0.09769,7e-05,12.74606]
[1779662367652,33.69,76660.19,3.6,0.09728,7e-05,12.70619]
[1779662368202,33.69,76660.19,3.6,0.09728,7e-05,12.70619]
[1779662368401,33.69,76660.19,3.6,0.09728,7e-05,12.70619]
[1779662369458,33.69,76661.5,3.6,0.09738,7e-05,12.71556]
[1779662378188,33.7,76661.82,3.6,0.0974,7e-05,12.71646]
[1779662380400,33.7,76675.95,3.6,0.09841,7e-05,12.81522]
[1779662383553,33.7,76681.44,3.6,0.0988,7e-05,12.85349]
[1779662386124,33.7,76681.14,3.6,0.09879,7e-05,12.85214]
[1779662388180,33.7,76681.26,3.6,0.0988,7e-05,12.8534]
[1779662388488,33.7,76681.26,3.6,0.0988,7e-05,12.8534]
[1779662390395,33.7,76674.57,3.6,0.09834,7e-05,12.80826]
[1779662395595,33.71,76682.35,3.6,0.0989,7e-05,12.86272]
[1779662399145,33.71,76684.44,3.6,0.09905,7e-05,12.87761]
[1779662402084,33.71,76682.24,3.6,0.09891,7e-05,12.86339]
[1779662404604,33.71,76681.1,3.6,0.09883,7e-05,12.85583]
[1779662406221,33.71,76669.31,3.6,0.09801,7e-05,12.77607]
[1779662406644,33.71,76669.31,3.6,0.09801,7e-05,12.77607]
[1779662409573,33.71,76667.69,3.6,0.09791,7e-05,12.76609]
[1779662416327,33.72,76667.63,3.6,0.09793,7e-05,12.76824]
[1779662417712,33.72,76663.49,3.6,0.09765,7e-05,12.74047]
[1779662417750,33.72,76655.75,3.6,0.09712,7e-05,12.68873]
[1779662422785,33.72,76643.99,3.6,0.09633,7e-05,12.61068]
[1779662424745,33.72,76642.61,3.6,0.09624,7e-05,12.60172]
[1779662424799,33.72,76641.04,3.6,0.09614,7e-05,12.59149]
[1779662428242,33.72,76640.87,3.6,0.09614,7e-05,12.5916]
[1779662428313,33.72,76640.87,3.6,0.09614,7e-05,12.5916]
[1779662428649,33.72,76640.87,3.6,0.09614,7e-05,12.5916]
[1779662428386,33.72,76640.61,3.6,0.09613,7e-05,12.59046]
[1779662428827,33.72,76629.47,3.6,0.09537,7e-05,12.51552]
[1779662433862,33.72,76621.44,3.6,0.0948,7e-05,12.45826]
[1779662437105,33.72,76621.49,3.6,0.09481,7e-05,12.45877]
[1779662437120,33.72,76621.49,3.6,0.09481,7e-05,12.45877]
[1779662437206,33.72,76621.53,3.6,0.09481,7e-05,12.45912]
[1779662440982,33.73,76626.38,3.6,0.09515,7e-05,12.493]
[1779662444237,33.73,76629.06,3.6,0.09535,7e-05,12.51209]
[1779662444285,33.73,76629.06,3.6,0.09535,7e-05,12.51209]
[1779662444912,33.73,76627.46,3.6,0.09524,7e-05,12.50166]
[1779662445001,33.73,76627.46,3.6,0.09524,7e-05,12.50166]
[1779662445573,33.73,76606.93,3.6,0.09386,7e-05,12.36407]
[1779662445853,33.73,76606.93,3.6,0.09386,7e-05,12.36407]
[1779662446555,33.73,76606.93,3.6,0.09386,7e-05,12.36407]
[1779662447254,33.73,76597.71,3.6,0.09324,7e-05,12.30253]
[1779662448948,33.73,76597.13,3.6,0.09321,7e-05,12.29923]
[1779662449302,33.73,76597.13,3.6,0.09321,7e-05,12.29923]
[1779662457455,33.73,76595.3,3.6,0.09311,7e-05,12.28921]
[1779662457476,33.73,76595.3,3.6,0.09311,7e-05,12.28921]
[1779662457777,33.73,76588.51,3.6,0.09266,7e-05,12.24416]
[1779662458348,33.73,76588.51,3.6,0.09266,7e-05,12.24416]
[1779662463691,33.74,76599.73,3.6,0.09343,7e-05,12.32096]
[1779662469484,33.74,76604.4,3.6,0.09375,7e-05,12.35377]
[1779662475176,33.74,76609.41,3.6,0.09411,7e-05,12.38877]
[1779662481218,33.74,76608.75,3.6,0.09407,7e-05,12.38533]
[1779662486620,33.74,76610.5,3.6,0.0942,7e-05,12.39772]
[1779662491623,33.75,76608.48,3.6,0.09407,7e-05,12.38488]
[1779662496869,33.75,76606.58,3.6,0.09393,7e-05,12.36954]
[1779662502365,33.75,76606.56,3.6,0.09393,7e-05,12.37033]
[1779662507369,33.75,76609.49,3.6,0.09414,7e-05,12.39052]
[1779662512435,33.75,76615.33,3.6,0.09454,7e-05,12.43019]
[1779662513429,33.75,76615.33,3.6,0.09454,7e-05,12.43019]
[1779662518477,33.75,76618.99,3.6,0.09479,7e-05,12.45505]
[1779662521577,33.75,76618.85,3.6,0.09478,7e-05,12.45417]
[1779662521581,33.75,76618.85,3.6,0.09478,7e-05,12.45417]
[1779662521679,33.75,76617.58,3.6,0.09469,7e-05,12.44567]
[1779662527540,33.75,76619.09,3.6,0.09482,7e-05,12.45825]
[1779662529188,33.75,76619.16,3.6,0.09483,7e-05,12.45912]
[1779662529575,33.75,76619.16,3.6,0.09483,7e-05,12.45912]
[1779662529589,33.76,76633.64,3.6,0.09582,7e-05,12.557]
[1779662529871,33.76,76633.64,3.6,0.09582,7e-05,12.557]
[1779662529921,33.76,76633.64,3.6,0.09582,7e-05,12.557]
[1779662530310,33.76,76633.64,3.6,0.09582,7e-05,12.557]
[1779662530698,33.76,76633.64,3.6,0.09582,7e-05,12.557]
[1779662533937,33.76,76639.42,3.6,0.09622,7e-05,12.59683]
[1779662539626,33.76,76626.6,3.6,0.09536,7e-05,12.51218]
[1779662544661,33.76,76625.27,3.6,0.09529,7e-05,12.50484]
[1779662547837,33.76,76623.06,3.6,0.09515,7e-05,12.49099]
[1779662551226,33.77,76617.52,3.6,0.09479,7e-05,12.45488]
[1779662552780,33.77,76617.52,3.6,0.09477,7e-05,12.45178]
[1779662554161,33.77,76617.6,3.6,0.09478,7e-05,12.45317]
[1779662554194,33.77,76617.6,3.6,0.09478,7e-05,12.45317]
[1779662554735,33.77,76616.88,3.6,0.09474,7e-05,12.44876]
[1779662556553,33.77,76617.51,3.6,0.09478,7e-05,12.45315]
[1779662556607,33.77,76617.51,3.6,0.09478,7e-05,12.45315]
[1779662556761,33.77,76617.72,3.6,0.0948,7e-05,12.45473]
[1779662559432,33.77,76619.36,3.6,0.09492,7e-05,12.4666]
[1779662564817,33.77,76626.15,3.6,0.0954,7e-05,12.51458]
[1779662569852,33.78,76631.24,3.6,0.09577,7e-05,12.55062]
[1779662573086,33.78,76631.95,3.6,0.09582,7e-05,12.55597]
[1779662573188,33.78,76632.53,3.6,0.09587,7e-05,12.56016]
[1779662578915,33.78,76632.61,3.6,0.09588,7e-05,12.56116]
[1779662583385,33.78,76632.83,3.6,0.09589,7e-05,12.56289]
[1779662588987,33.78,76632.73,3.6,0.09589,7e-05,12.56282]
[1779662590252,33.78,76632.73,3.6,0.09589,7e-05,12.56282]
[1779662596035,33.78,76633.11,3.6,0.09593,7e-05,12.56603]
[1779662601776,33.78,76632.93,3.6,0.09591,7e-05,12.56491]
[1779662607609,33.78,76634.29,3.6,0.09601,7e-05,12.57454]
[1779662608607,33.78,76634.29,3.6,0.09602,7e-05,12.57495]
[1779662608667,33.78,76634.29,3.6,0.09602,7e-05,12.57495]
[1779662609825,33.78,76626.1,3.6,0.09546,7e-05,12.51987]
[1779662615180,33.78,76619.07,3.6,0.09498,7e-05,12.47072]
[1779662620765,33.79,76618.73,3.6,0.09496,7e-05,12.46929]
[1779662620799,33.79,76618.73,3.6,0.09496,7e-05,12.46929]
[1779662621394,33.79,76618.73,3.6,0.09496,7e-05,12.4695]
[1779662621729,33.79,76626.65,3.6,0.0955,7e-05,12.52296]
[1779662622068,33.79,76626.65,3.6,0.0955,7e-05,12.52296]
[1779662622471,33.79,76626.65,3.6,0.0955,7e-05,12.52296]
[1779662622696,33.79,76626.65,3.6,0.0955,7e-05,12.52296]
[1779662622817,33.79,76626.65,3.6,0.0955,7e-05,12.52296]
[1779662622782,33.79,76647.96,3.6,0.09696,7e-05,12.66706]
[1779662623329,33.79,76647.96,3.6,0.09696,7e-05,12.66706]
[1779662623534,33.79,76661.06,3.6,0.09787,7e-05,12.75589]
[1779662624590,33.79,76661.06,3.6,0.09787,7e-05,12.75589]
[1779662625541,33.79,76660.45,3.6,0.09783,7e-05,12.75214]
[1779662625598,33.79,76665.66,3.6,0.0982,7e-05,12.78787]
[1779662627000,33.79,76665.38,3.6,0.09818,7e-05,12.7859]
[1779662629528,33.79,76669.89,3.6,0.09849,7e-05,12.81638]
[1779662629653,33.79,76669.89,3.6,0.09849,7e-05,12.81638]
[1779662629661,33.79,76671.8,3.6,0.09862,7e-05,12.82924]
[1779662630802,33.79,76671.8,3.6,0.09862,7e-05,12.82924]
[1779662631887,33.79,76673.11,3.6,0.09871,7e-05,12.83831]
[1779662633074,33.79,76678.75,3.6,0.09911,7e-05,12.87697]
[1779662638247,33.79,76678.6,3.6,0.09911,7e-05,12.87684]
[1779662643378,33.79,76677.54,3.6,0.09905,7e-05,12.87086]
[1779662646491,33.79,76678.02,3.6,0.09909,7e-05,12.87455]
[1779662651305,33.79,76678.46,3.6,0.09912,7e-05,12.87817]
[1779662652211,33.79,76678.31,3.6,0.09911,7e-05,12.87726]
[1779662657476,33.79,76679.5,3.6,0.0992,7e-05,12.88612]
[1779662658349,33.79,76679.5,3.6,0.0992,7e-05,12.88612]
[1779662663518,33.8,76680.99,3.6,0.09932,7e-05,12.89734]
[1779662668553,33.8,76682.28,3.6,0.09942,7e-05,12.90703]
[1779662673588,33.8,76681.78,3.6,0.09937,7e-05,12.90095]
[1779662678623,33.8,76684.13,3.6,0.09954,7e-05,12.91781]
[1779662683657,33.8,76684.62,3.6,0.09958,7e-05,12.92174]
[1779662689699,33.8,76689.07,3.6,0.0999,7e-05,12.95254]
[1779662694734,33.8,76689.7,3.6,0.09995,7e-05,12.95706]
[1779662699770,33.8,76696.8,3.6,0.10045,7e-05,13.00544]
[1779662704805,33.8,76703.81,3.6,0.10094,7e-05,13.05308]
[1779662709306,33.8,76707.28,3.6,0.10118,7e-05,13.07644]
[1779662714875,33.8,76720.15,3.6,0.10208,7e-05,13.16347]
[1779662719910,33.8,76720.71,3.6,0.10211,7e-05,13.16606]
[1779662722433,33.8,76725.37,3.6,0.10244,7e-05,13.19756]
[1779662727966,33.79,76724.99,3.6,0.10239,7e-05,13.19317]
[1779662733001,33.79,76725.1,3.6,0.10236,7e-05,13.18889]
[1779662738037,33.79,76732.69,3.6,0.10288,7e-05,13.23921]
[1779662743072,33.79,76733.59,3.6,0.10293,7e-05,13.24361]
[1779662745555,33.79,76732.65,3.6,0.10286,7e-05,13.23677]
[1779662746088,33.78,76731.38,3.6,0.10276,7e-05,13.22768]
[1779662746151,33.78,76731.38,3.6,0.10276,7e-05,13.22768]
[1779662747541,33.78,76734.63,3.6,0.10299,7e-05,13.2497]
[1779662747884,33.78,76734.63,3.6,0.10299,7e-05,13.2497]
[1779662749960,33.78,76735.75,3.6,0.10306,7e-05,13.25665]
[1779662750312,33.78,76735.04,3.6,0.10301,7e-05,13.25138]
[1779662751746,33.78,76734.66,3.6,0.10298,7e-05,13.24839]
[1779662751835,33.78,76734.66,3.6,0.10298,7e-05,13.24839]
[1779662751936,33.78,76734.46,3.6,0.10296,7e-05,13.24664]
[1779662752535,33.78,76734.46,3.6,0.10296,7e-05,13.24664]
[1779662758178,33.78,76741.86,3.6,0.10349,7e-05,13.29717]
[1779662762921,33.78,76741.92,3.6,0.10349,7e-05,13.29737]
[1779662762965,33.78,76741.92,3.6,0.10349,7e-05,13.29737]
[1779662763385,33.78,76741.89,3.6,0.10349,7e-05,13.2971]
[1779662763496,33.78,76741.89,3.6,0.10349,7e-05,13.2971]
[1779662763857,33.78,76741.89,3.6,0.10349,7e-05,13.2971]
[1779662764598,33.78,76751.87,3.6,0.10421,7e-05,13.36592]
[1779662764662,33.78,76774.69,3.6,0.10587,7e-05,13.52375]
[1779662766725,33.78,76776.76,3.6,0.10602,7e-05,13.53774]
[1779662766750,33.78,76776.76,3.6,0.10602,7e-05,13.53774]
[1779662769021,33.78,76779.95,3.6,0.10624,7e-05,13.55905]
[1779662769363,33.78,76782.25,3.6,0.1064,7e-05,13.57459]
[1779662769436,33.78,76782.25,3.6,0.1064,7e-05,13.57459]
[1779662769834,33.78,76782.25,3.6,0.1064,7e-05,13.57459]
[1779662770524,33.78,76789.33,3.6,0.10692,7e-05,13.62336]
[1779662770688,33.78,76789.33,3.6,0.10692,7e-05,13.62336]
[1779662770814,33.78,76789.33,3.6,0.10692,7e-05,13.62336]
[1779662770977,33.78,76789.33,3.6,0.10692,7e-05,13.62336]
[1779662771040,33.78,76805.34,3.6,0.1081,7e-05,13.73439]
[1779662771274,33.78,76823.1,3.6,0.10943,7e-05,13.85856]
[1779662772490,33.78,76823.1,3.6,0.10943,7e-05,13.85856]
[1779662772970,33.78,76823.1,3.6,0.10943,7e-05,13.85856]
[1779662773635,33.78,76831.59,3.6,0.11006,8e-05,13.91789]
[1779662774841,33.78,76828.39,3.6,0.10982,8e-05,13.89523]
[1779662775102,33.77,76827.79,3.6,0.10977,8e-05,13.89083]
[1779662775166,33.77,76827.79,3.6,0.10977,8e-05,13.89083]
[1779662775617,33.77,76827.79,3.6,0.10977,8e-05,13.89083]
[1779662775831,33.77,76845.28,3.6,0.11109,8e-05,14.01336]
[1779662777090,33.77,76856.05,3.6,0.1119,8e-05,14.08854]
[1779662777692,33.76,76866.65,3.6,0.11264,8e-05,14.15658]
[1779662778555,33.76,76866.65,3.6,0.11264,8e-05,14.15658]
[1779662778561,33.76,76866.65,3.6,0.11264,8e-05,14.15658]
[1779662778611,33.76,76868.8,3.6,0.11278,8e-05,14.16944]
[1779662779168,33.76,76868.8,3.6,0.11278,8e-05,14.16944]
[1779662779336,33.76,76868.8,3.6,0.11278,8e-05,14.16944]
[1779662779638,33.76,76868.8,3.6,0.11278,8e-05,14.16944]
[1779662780268,33.75,76869.06,3.6,0.11273,8e-05,14.16553]
[1779662784870,33.72,76854.64,3.6,0.11142,8e-05,14.04501]
[1779662784872,33.72,76854.64,3.6,0.11142,8e-05,14.04501]
[1779662790408,33.71,76858.23,3.6,0.11163,8e-05,14.06439]
[1779662793529,33.71,76857.52,3.6,0.11154,8e-05,14.05499]
[1779662794557,33.71,76858.41,3.6,0.11161,8e-05,14.06089]
[1779662797649,33.71,76864.12,3.6,0.11203,8e-05,14.09995]
[1779662797696,33.71,76864.12,3.6,0.11203,8e-05,14.09995]
[1779662799123,33.71,76872.41,3.6,0.11265,8e-05,14.1576]
[1779662799484,33.7,76876.11,3.6,0.11288,8e-05,14.17877]
[1779662801265,33.7,76878.65,3.6,0.11306,8e-05,14.19507]
[1779662801563,33.7,76878.65,3.6,0.11306,8e-05,14.19507]
[1779662802248,33.69,76884.33,3.6,0.11347,8e-05,14.23336]
[1779662802539,33.69,76884.33,3.6,0.11347,8e-05,14.23336]
[1779662802613,33.69,76886.32,3.6,0.1136,8e-05,14.24497]
[1779662803137,33.69,76886.32,3.6,0.1136,8e-05,14.24497]
[1779662803139,33.69,76886.32,3.6,0.1136,8e-05,14.24497]
[1779662803533,33.69,76886.32,3.6,0.1136,8e-05,14.24497]
[1779662803634,33.68,76889.86,3.6,0.1138,8e-05,14.26382]
[1779662804983,33.68,76889.86,3.6,0.1138,8e-05,14.26382]
[1779662806131,33.67,76904.55,3.6,0.11491,8e-05,14.36478]
[1779662810451,33.67,76904.44,3.6,0.11488,8e-05,14.36222]
[1779662810629,33.67,76904.44,3.6,0.11488,8e-05,14.36222]
[1779662816106,33.67,76908.43,3.6,0.11516,8e-05,14.38791]
[1779662821298,33.66,76909.0,3.6,0.11518,8e-05,14.38962]
[1779662821357,33.66,76909.0,3.6,0.11518,8e-05,14.38962]
[1779662821543,33.66,76909.0,3.6,0.11518,8e-05,14.38962]
[1779662822247,33.66,76901.74,3.6,0.11461,8e-05,14.33757]
[1779662822461,33.66,76901.74,3.6,0.11461,8e-05,14.33757]
[1779662823203,33.66,76892.7,3.6,0.1139,8e-05,14.27303]
[1779662828702,33.66,76888.41,3.6,0.11355,8e-05,14.24134]
[1779662829735,33.66,76892.1,3.6,0.11384,8e-05,14.26726]
[1779662830628,33.66,76892.76,3.6,0.11389,8e-05,14.27167]
[1779662834845,33.66,76898.92,3.6,0.11435,8e-05,14.31407]
[1779662839452,33.65,76892.54,3.6,0.11384,8e-05,14.26727]
[1779662839561,33.65,76892.54,3.6,0.11384,8e-05,14.26727]
[1779662839925,33.65,76892.54,3.6,0.11384,8e-05,14.26727]
[1779662839996,33.65,76882.07,3.6,0.11303,8e-05,14.1928]
[1779662841486,33.65,76876.23,3.6,0.11257,8e-05,14.15095]
[1779662844219,33.65,76875.01,3.6,0.11246,8e-05,14.14095]
[1779662844768,33.65,76875.01,3.6,0.11246,8e-05,14.14095]
[1779662844807,33.65,76856.58,3.6,0.11105,8e-05,14.01035]
[1779662845147,33.65,76856.58,3.6,0.11105,8e-05,14.01035]
[1779662850815,33.65,76853.75,3.6,0.11082,8e-05,13.98907]
[1779662851494,33.65,76852.75,3.6,0.11074,8e-05,13.9818]
[1779662856891,33.65,76857.57,3.6,0.11107,8e-05,14.0107]
[1779662857854,33.65,76857.57,3.6,0.11107,8e-05,14.0107]
[1779662857860,33.65,76857.57,3.6,0.11107,8e-05,14.0107]
[1779662857897,33.65,76855.44,3.6,0.1109,8e-05,13.99545]
[1779662858816,33.65,76855.44,3.6,0.1109,8e-05,13.99545]
[1779662858905,33.64,76835.28,3.6,0.10937,8e-05,13.85313]
[1779662860067,33.64,76835.28,3.6,0.10937,8e-05,13.85313]
[1779662860499,33.64,76833.56,3.6,0.10924,8e-05,13.84082]
[1779662866963,33.64,76827.98,3.6,0.10881,7e-05,13.80059]
[1779662869782,33.64,76827.22,3.6,0.10875,7e-05,13.79493]
[1779662869984,33.64,76827.84,3.6,0.1088,7e-05,13.79911]
[1779662874867,33.64,76827.81,3.6,0.1088,7e-05,13.79905]
[1779662875019,33.64,76827.08,3.6,0.10874,7e-05,13.79402]
[1779662878204,33.64,76825.79,3.6,0.10864,7e-05,13.78434]
[1779662880088,33.64,76821.79,3.6,0.10834,7e-05,13.75609]
[1779662880156,33.64,76821.79,3.6,0.10834,7e-05,13.75609]
[1779662881060,33.64,76821.86,3.6,0.10834,7e-05,13.75638]
[1779662882431,33.64,76815.61,3.6,0.10787,7e-05,13.71247]
[1779662883454,33.64,76816.14,3.6,0.10791,7e-05,13.71594]
[1779662885609,33.64,76825.19,3.6,0.10858,7e-05,13.77897]
[1779662885951,33.64,76825.19,3.6,0.10858,7e-05,13.77897]
[1779662891134,33.64,76837.87,3.6,0.10952,8e-05,13.86726]
[1779662896170,33.64,76830.98,3.6,0.109,8e-05,13.81824]
[1779662896578,33.64,76830.98,3.6,0.109,8e-05,13.81824]
[1779662900173,33.64,76827.21,3.6,0.10871,7e-05,13.79105]
[1779662905235,33.63,76825.67,3.6,0.10857,7e-05,13.7785]
[1779662910270,33.63,76828.25,3.6,0.10875,7e-05,13.79486]
[1779662915305,33.63,76829.19,3.6,0.10878,7e-05,13.7962]
[1779662917194,33.63,76829.19,3.6,0.10878,7e-05,13.7962]
[1779662917198,33.63,76829.19,3.6,0.10878,7e-05,13.7962]
[1779662917212,33.63,76829.96,3.6,0.10883,8e-05,13.80128]
[1779662922354,33.63,76829.07,3.6,0.10876,7e-05,13.79486]
[1779662926835,33.63,76828.85,3.6,0.10875,7e-05,13.7934]
[1779662927670,33.63,76828.66,3.6,0.10873,7e-05,13.79214]
[1779662927689,33.63,76824.6,3.6,0.10843,7e-05,13.7637]
[1779662933431,33.63,76818.69,3.6,0.10797,7e-05,13.72101]
[1779662938466,33.62,76819.51,3.6,0.10803,7e-05,13.72584]
[1779662943804,33.62,76817.0,3.6,0.10783,7e-05,13.70745]
[1779662945724,33.62,76807.49,3.6,0.10712,7e-05,13.64064]
[1779662951507,33.62,76808.87,3.6,0.10721,7e-05,13.64963]
[1779662952286,33.62,76811.24,3.6,0.10739,7e-05,13.66608]
[1779662957166,33.62,76808.03,3.6,0.10715,7e-05,13.64309]
[1779662966881,33.62,76803.88,3.6,0.10683,7e-05,13.61309]
[1779662966915,33.62,76803.88,3.6,0.10683,7e-05,13.61309]
[1779662967224,33.62,76803.88,3.6,0.10683,7e-05,13.61309]
[1779662967395,33.62,76801.81,3.6,0.10667,7e-05,13.59857]
[1779662967698,33.62,76801.81,3.6,0.10667,7e-05,13.59857]
[1779662968065,33.62,76794.02,3.6,0.10609,7e-05,13.54376]
[1779662969030,33.62,76794.02,3.6,0.10609,7e-05,13.54376]
[1779662971825,33.62,76792.62,3.6,0.10598,7e-05,13.533]
[1779662972025,33.62,76792.62,3.6,0.10598,7e-05,13.533]
[1779662972027,33.62,76792.52,3.6,0.10594,7e-05,13.52836]
[1779662972378,33.62,76792.52,3.6,0.10594,7e-05,13.52836]
[1779662972705,33.62,76792.58,3.6,0.10595,7e-05,13.52884]
[1779662978126,33.61,76786.47,3.6,0.10549,7e-05,13.48509]
[1779662978131,33.61,76786.47,3.6,0.10549,7e-05,13.48509]
[1779662978133,33.61,76786.47,3.6,0.10549,7e-05,13.48509]
[1779662982447,33.61,76781.88,3.6,0.10514,7e-05,13.45199]
[1779662982451,33.61,76781.88,3.6,0.10514,7e-05,13.45199]
[1779662987809,33.61,76784.47,3.6,0.10531,7e-05,13.46878]
[1779662993018,33.61,76784.95,3.6,0.10534,7e-05,13.4712]
[1779662998886,33.61,76785.84,3.6,0.10539,7e-05,13.47575]
[1779663000860,33.61,76785.97,3.6,0.10539,7e-05,13.4764]
[1779663000954,33.61,76785.97,3.6,0.10539,7e-05,13.4764]
[1779663000965,33.61,76785.97,3.6,0.10539,7e-05,13.4764]
[1779663002231,33.61,76804.78,3.6,0.10677,7e-05,13.60709]
[1779663002779,33.61,76804.78,3.6,0.10677,7e-05,13.60709]
[1779663003231,33.61,76804.78,3.6,0.10677,7e-05,13.60709]
[1779663003246,33.6,76807.76,3.6,0.10699,7e-05,13.62749]
[1779663003688,33.6,76807.76,3.6,0.10699,7e-05,13.62749]
[1779663004294,33.6,76807.76,3.6,0.10699,7e-05,13.62749]
[1779663004972,33.6,76810.76,3.6,0.10721,7e-05,13.64801]
[1779663009213,33.6,76810.2,3.6,0.10716,7e-05,13.64362]
[1779663010269,33.6,76814.84,3.6,0.10751,7e-05,13.67598]
[1779663016340,33.6,76815.08,3.6,0.10751,7e-05,13.67659]
[1779663019975,33.6,76812.25,3.6,0.10729,7e-05,13.65601]
[1779663020034,33.6,76812.01,3.6,0.10727,7e-05,13.65417]
[1779663027575,33.6,76811.94,3.6,0.10726,7e-05,13.65314]
[1779663028702,33.59,76811.94,3.6,0.10722,7e-05,13.64938]
[1779663029236,33.59,76811.94,3.6,0.10722,7e-05,13.64938]
[1779663039167,33.58,76814.73,3.6,0.10734,7e-05,13.65923]
[1779663043080,33.58,76810.81,3.6,0.10703,7e-05,13.63016]
[1779663048045,33.58,76799.97,3.6,0.1062,7e-05,13.55204]
[1779663053268,33.57,76799.75,3.6,0.10616,7e-05,13.54814]
[1779663053363,33.57,76799.75,3.6,0.10616,7e-05,13.54814]
[1779663059310,33.57,76800.46,3.6,0.10619,7e-05,13.55093]
[1779663060226,33.57,76800.46,3.6,0.10619,7e-05,13.55093]
[1779663060409,33.57,76804.26,3.6,0.10647,7e-05,13.57714]
[1779663060630,33.57,76804.26,3.6,0.10647,7e-05,13.57714]
[1779663061184,33.57,76804.26,3.6,0.10647,7e-05,13.57714]
[1779663061325,33.57,76819.19,3.6,0.10757,7e-05,13.68132]
[1779663061884,33.57,76819.19,3.6,0.10757,7e-05,13.68132]
[1779663062332,33.57,76821.08,3.6,0.10771,7e-05,13.6942]
[1779663066042,33.57,76821.24,3.6,0.10772,7e-05,13.69502]
[1779663066070,33.57,76821.24,3.6,0.10772,7e-05,13.69502]
[1779663066365,33.57,76826.52,3.6,0.10811,7e-05,13.73173]
[1779663066416,33.57,76826.52,3.6,0.10811,7e-05,13.73173]
[1779663069011,33.57,76835.78,3.6,0.1088,8e-05,13.79694]
[1779663069297,33.57,76835.78,3.6,0.1088,8e-05,13.79694]
[1779663074867,33.57,76841.21,3.6,0.10921,8e-05,13.83491]
[1779663075873,33.57,76841.02,3.6,0.10919,8e-05,13.83352]
[1779663075974,33.57,76841.24,3.6,0.10921,8e-05,13.83501]
[1779663082100,33.57,76842.6,3.6,0.1093,8e-05,13.84298]
[1779663087507,33.56,76840.42,3.6,0.10911,8e-05,13.82562]
[1779663093258,33.56,76838.83,3.6,0.10895,8e-05,13.80969]
[1779663098584,33.56,76839.29,3.6,0.10897,8e-05,13.81113]
[1779663103618,33.56,76826.33,3.6,0.10798,7e-05,13.71901]
[1779663108654,33.56,76826.6,3.6,0.108,7e-05,13.7204]
[1779663114696,33.55,76824.64,3.6,0.10785,7e-05,13.70622]
[1779663119731,33.55,76824.06,3.6,0.1078,7e-05,13.70189]
[1779663124770,33.55,76821.6,3.6,0.10762,7e-05,13.68456]
[1779663126977,33.55,76821.68,3.6,0.10762,7e-05,13.68512]
[1779663127618,33.55,76821.55,3.6,0.10761,7e-05,13.68421]
[1779663128368,33.55,76821.55,3.6,0.10761,7e-05,13.68421]
[1779663134138,33.55,76810.39,3.6,0.10678,7e-05,13.60583]
[1779663134206,33.55,76810.39,3.6,0.10678,7e-05,13.60583]
[1779663134367,33.55,76810.39,3.6,0.10678,7e-05,13.60583]
[1779663134247,33.55,76810.61,3.6,0.1068,7e-05,13.60738]
[1779663134538,33.55,76810.61,3.6,0.1068,7e-05,13.60738]
[1779663134591,33.55,76810.61,3.6,0.1068,7e-05,13.60738]
[1779663134808,33.55,76810.61,3.6,0.1068,7e-05,13.60738]
[1779663135258,33.55,76810.61,3.6,0.1068,7e-05,13.60738]
[1779663135360,33.55,76789.27,3.6,0.10522,7e-05,13.45791]
[1779663141110,33.55,76778.15,3.6,0.1044,7e-05,13.38003]
[1779663141131,33.55,76778.15,3.6,0.1044,7e-05,13.38003]
[1779663141294,33.55,76778.15,3.6,0.1044,7e-05,13.38003]
[1779663141591,33.55,76778.14,3.6,0.1044,7e-05,13.37991]
[1779663141633,33.55,76778.14,3.6,0.1044,7e-05,13.37991]
[1779663141733,33.55,76778.14,3.6,0.1044,7e-05,13.37991]
[1779663142259,33.55,76778.14,3.6,0.1044,7e-05,13.37991]
[1779663142424,33.55,76778.14,3.6,0.1044,7e-05,13.37991]
[1779663143897,33.55,76773.35,3.6,0.10405,7e-05,13.34649]
[1779663144866,33.55,76773.48,3.6,0.10406,7e-05,13.34739]
[1779663145261,33.55,76773.48,3.6,0.10406,7e-05,13.34739]
[1779663150951,33.55,76776.54,3.6,0.10428,7e-05,13.36856]
[1779663156993,33.55,76775.47,3.6,0.10417,7e-05,13.35725]
[1779663162028,33.55,76775.52,3.6,0.10417,7e-05,13.35733]
[1779663164443,33.55,76776.01,3.6,0.10421,7e-05,13.36068]
[1779663164865,33.55,76776.74,3.6,0.10426,7e-05,13.3657]
[1779663168620,33.55,76776.64,3.6,0.10425,7e-05,13.36473]
[1779663170259,33.55,76776.23,3.6,0.10422,7e-05,13.3618]
[1779663170309,33.55,76776.23,3.6,0.10422,7e-05,13.3618]
[1779663170342,33.55,76776.23,3.6,0.10422,7e-05,13.3618]
[1779663170737,33.55,76776.74,3.6,0.10426,7e-05,13.36528]
[1779663170901,33.55,76776.74,3.6,0.10426,7e-05,13.36528]
[1779663171586,33.55,76788.92,3.6,0.10515,7e-05,13.45001]
[1779663172260,33.55,76788.92,3.6,0.10515,7e-05,13.45001]
[1779663179146,33.55,76781.05,3.6,0.10456,7e-05,13.39371]
[1779663180201,33.55,76781.05,3.6,0.10456,7e-05,13.39371]
[1779663182457,33.55,76781.51,3.6,0.10459,7e-05,13.39667]
[1779663182602,33.55,76781.89,3.6,0.10461,7e-05,13.39919]
[1779663182667,33.55,76781.89,3.6,0.10461,7e-05,13.39919]
[1779663184816,33.55,76773.52,3.6,0.104,7e-05,13.34079]
[1779663185241,33.55,76773.52,3.6,0.104,7e-05,13.34079]
[1779663188148,33.55,76773.44,3.6,0.10399,7e-05,13.34015]
[1779663188198,33.55,76773.44,3.6,0.10399,7e-05,13.34015]
[1779663188212,33.55,76770.97,3.6,0.10381,7e-05,13.32291]
[1779663189252,33.55,76757.8,3.6,0.10285,7e-05,13.23116]
[1779663192278,33.55,76752.35,3.6,0.10246,7e-05,13.19298]
[1779663192687,33.55,76750.92,3.6,0.10235,7e-05,13.18292]
[1779663196987,33.54,76749.07,3.6,0.10221,7e-05,13.16956]
[1779663199833,33.54,76747.7,3.6,0.10211,7e-05,13.15976]
[1779663205260,33.54,76745.9,3.6,0.10198,7e-05,13.14693]
[1779663206743,33.54,76747.06,3.6,0.10206,7e-05,13.15483]
[1779663207343,33.54,76763.54,3.6,0.10325,7e-05,13.2689]
[1779663207868,33.54,76763.54,3.6,0.10325,7e-05,13.2689]
[1779663213384,33.54,76757.47,3.6,0.10279,7e-05,13.22376]
[1779663218420,33.55,76765.51,3.6,0.10338,7e-05,13.2801]
[1779663223455,33.55,76768.05,3.6,0.10357,7e-05,13.29822]
[1779663223933,33.55,76768.05,3.6,0.10357,7e-05,13.29822]
[1779663224287,33.55,76768.05,3.6,0.10357,7e-05,13.29822]
[1779663224437,33.55,76768.05,3.6,0.10357,7e-05,13.29822]
[1779663228680,33.55,76772.37,3.6,0.10388,7e-05,13.32842]
[1779663234023,33.55,76772.48,3.6,0.10389,7e-05,13.3292]
[1779663239620,33.55,76772.8,3.6,0.10391,7e-05,13.33137]
[1779663245609,33.55,76772.77,3.6,0.10391,7e-05,13.33085]
[1779663250354,33.55,76772.98,3.6,0.10392,7e-05,13.33222]
[1779663250391,33.55,76772.77,3.6,0.10391,7e-05,13.33065]
[1779663252482,33.54,76766.24,3.6,0.10343,7e-05,13.28507]
[1779663252543,33.54,76752.76,3.6,0.10245,7e-05,13.19147]
[1779663253273,33.54,76752.76,3.6,0.10245,7e-05,13.19147]
[1779663253396,33.54,76752.76,3.6,0.10245,7e-05,13.19147]
[1779663254452,33.54,76744.95,3.6,0.10189,7e-05,13.13742]
[1779663256830,33.55,76736.39,3.6,0.10128,7e-05,13.07868]
[1779663257229,33.55,76736.39,3.6,0.10128,7e-05,13.07868]
[1779663259233,33.55,76735.23,3.6,0.1012,7e-05,13.071]
[1779663259540,33.55,76735.23,3.6,0.1012,7e-05,13.071]
[1779663263436,33.55,76735.21,3.6,0.10121,7e-05,13.07139]
[1779663264744,33.55,76721.35,3.6,0.10022,7e-05,12.97617]
[1779663269782,33.55,76716.72,3.6,0.0999,7e-05,12.9453]
[1779663273201,33.55,76720.87,3.6,0.10018,7e-05,12.97064]
[1779663280862,33.55,76727.4,3.6,0.10065,7e-05,13.01664]
[1779663285898,33.55,76722.51,3.6,0.10031,7e-05,12.98373]
[1779663288627,33.55,76722.28,3.6,0.1003,7e-05,12.98231]
[1779663296354,33.55,76724.2,3.6,0.10045,7e-05,12.99675]
[1779663297273,33.55,76724.87,3.6,0.1005,7e-05,13.00151]
[1779663303020,33.55,76724.38,3.6,0.10047,7e-05,12.99858]
[1779663304845,33.55,76722.43,3.6,0.10033,7e-05,12.98521]
[1779663306418,33.55,76723.55,3.6,0.10041,7e-05,12.99299]
[1779663307462,33.56,76729.3,3.6,0.10082,7e-05,13.03264]
[1779663308220,33.56,76729.44,3.6,0.10083,7e-05,13.03371]
[1779663315104,33.56,76727.61,3.6,0.10071,7e-05,13.02198]
[1779663316356,33.56,76727.61,3.6,0.10071,7e-05,13.02198]
[1779663318911,33.56,76740.79,3.6,0.10166,7e-05,13.11346]
[1779663320099,33.56,76740.94,3.6,0.10167,7e-05,13.11466]
[1779663320257,33.56,76740.94,3.6,0.10167,7e-05,13.11466]
[1779663320553,33.56,76740.94,3.6,0.10167,7e-05,13.11466]
[1779663321696,33.56,76741.31,3.6,0.1017,7e-05,13.11744]
[1779663322664,33.56,76741.31,3.6,0.1017,7e-05,13.11744]
[1779663323348,33.56,76743.75,3.6,0.10187,7e-05,13.13427]
[1779663327942,33.56,76744.85,3.6,0.10196,7e-05,13.14247]
[1779663329524,33.56,76745.39,3.6,0.102,7e-05,13.14632]
[1779663329535,33.56,76764.41,3.6,0.10337,7e-05,13.27812]
[1779663331487,33.56,76772.31,3.6,0.10395,7e-05,13.33306]
[1779663333692,33.56,76767.03,3.6,0.10354,7e-05,13.29281]
[1779663335339,33.56,76766.56,3.6,0.10351,7e-05,13.28968]
[1779663336529,33.56,76769.18,3.6,0.1037,7e-05,13.30792]
[1779663337341,33.56,76770.62,3.6,0.1038,7e-05,13.31796]
[1779663339280,33.56,76770.85,3.6,0.10382,7e-05,13.31959]
[1779663339720,33.56,76768.1,3.6,0.10362,7e-05,13.3005]
[1779663340279,33.56,76767.65,3.6,0.10359,7e-05,13.29742]
[1779663344864,33.56,76767.65,3.6,0.10358,7e-05,13.29636]
[1779663346322,33.56,76767.55,3.6,0.10357,7e-05,13.2954]
[1779663346574,33.56,76767.55,3.6,0.10357,7e-05,13.2954]
[1779663352365,33.56,76759.21,3.6,0.10295,7e-05,13.23615]
[1779663357400,33.55,76760.9,3.6,0.10306,7e-05,13.24705]
[1779663360953,33.55,76761.07,3.6,0.10307,7e-05,13.24772]
[1779663361706,33.55,76761.07,3.6,0.10307,7e-05,13.24772]
[1779663367472,33.55,76764.34,3.6,0.10329,7e-05,13.2689]
[1779663372507,33.55,76764.28,3.6,0.10327,7e-05,13.26731]
[1779663377542,33.55,76763.06,3.6,0.10317,7e-05,13.25764]
[1779663382577,33.55,76754.97,3.6,0.10257,7e-05,13.20044]
[1779663387613,33.54,76749.57,3.6,0.10218,7e-05,13.16235]
[1779663392648,33.54,76746.55,3.6,0.10193,7e-05,13.13744]
[1779663397693,33.54,76745.04,3.6,0.10182,7e-05,13.12677]
[1779663402728,33.54,76747.54,3.6,0.102,7e-05,13.14392]
[1779663407781,33.54,76745.81,3.6,0.10187,7e-05,13.13177]
[1779663413798,33.54,76744.24,3.6,0.10176,7e-05,13.1207]
[1779663418847,33.54,76734.07,3.6,0.10102,7e-05,13.05009]
[1779663422170,33.54,76732.9,3.6,0.10094,7e-05,13.04207]
[1779663427911,33.54,76732.35,3.6,0.10091,7e-05,13.03862]
[1779663430639,33.54,76732.55,3.6,0.10092,7e-05,13.04007]
[1779663433188,33.54,76731.83,3.6,0.10087,7e-05,13.03531]
[1779663438988,33.54,76731.53,3.6,0.10086,7e-05,13.03385]
[1779663440119,33.54,76731.53,3.6,0.10086,7e-05,13.03385]
[1779663440182,33.54,76731.53,3.6,0.10086,7e-05,13.03385]
[1779663445699,33.55,76720.31,3.6,0.10007,7e-05,12.95742]
[1779663451383,33.55,76718.69,3.6,0.09997,7e-05,12.94766]
[1779663457116,33.55,76718.43,3.6,0.09994,7e-05,12.94395]
[1779663462151,33.55,76723.01,3.6,0.10028,7e-05,12.97644]
[1779663467187,33.55,76724.65,3.6,0.1004,7e-05,12.9887]
[1779663472222,33.55,76721.96,3.6,0.10022,7e-05,12.97114]
[1779663475598,33.56,76721.38,3.6,0.10019,7e-05,12.96759]
[1779663480809,33.56,76721.53,3.6,0.1002,7e-05,12.96932]
[1779663486118,33.56,76726.18,3.6,0.10054,7e-05,13.00197]
[1779663491491,33.56,76728.39,3.6,0.10071,7e-05,13.01791]
[1779663497397,33.56,76728.38,3.6,0.10072,7e-05,13.01889]
[1779663498012,33.56,76728.38,3.6,0.10072,7e-05,13.01889]
[1779663503528,33.56,76719.58,3.6,0.1001,7e-05,12.95942]
[1779663508255,33.56,76722.07,3.6,0.10029,7e-05,12.9774]
[1779663513510,33.56,76723.32,3.6,0.10036,7e-05,12.98335]
[1779663518545,33.57,76721.57,3.6,0.10025,7e-05,12.97185]
[1779663523580,33.57,76721.33,3.6,0.10023,7e-05,12.97075]
[1779663527426,33.57,76716.42,3.6,0.09989,7e-05,12.9373]
[1779663527674,33.57,76716.42,3.6,0.09989,7e-05,12.9373]
[1779663528407,33.57,76716.25,3.6,0.09988,7e-05,12.9363]
[1779663529330,33.57,76707.8,3.6,0.09928,7e-05,12.87848]
[1779663534657,33.57,76708.49,3.6,0.09935,7e-05,12.88514]
[1779663539692,33.57,76708.4,3.6,0.09936,7e-05,12.88617]
[1779663543920,33.57,76708.39,3.6,0.09937,7e-05,12.88708]
[1779663549762,33.58,76708.63,3.6,0.09941,7e-05,12.89094]
[1779663554797,33.58,76711.44,3.6,0.09963,7e-05,12.9117]
[1779663559832,33.58,76712.99,3.6,0.09975,7e-05,12.92363]
[1779663560929,33.58,76712.99,3.6,0.09975,7e-05,12.92363]
[1779663570910,33.59,76712.64,3.6,0.09975,7e-05,12.92377]
[1779663575944,33.59,76713.28,3.6,0.09979,7e-05,12.92601]
[1779663577939,33.59,76709.05,3.6,0.09949,7e-05,12.89723]
[1779663578322,33.59,76708.31,3.6,0.09944,7e-05,12.89244]
[1779663584000,33.59,76713.47,3.6,0.09982,7e-05,12.9289]
[1779663585529,33.59,76713.47,3.6,0.09982,7e-05,12.9289]
[1779663591049,33.59,76718.1,3.6,0.10016,7e-05,12.96188]
[1779663594966,33.59,76718.49,3.6,0.10019,7e-05,12.96491]
[1779663600649,33.59,76718.32,3.6,0.10019,7e-05,12.9646]
[1779663601244,33.59,76718.37,3.6,0.1002,7e-05,12.96529]
[1779663601647,33.59,76718.37,3.6,0.1002,7e-05,12.96529]
[1779663605192,33.6,76727.09,3.6,0.10082,7e-05,13.02573]
[1779663607260,33.6,76740.51,3.6,0.10178,7e-05,13.11833]
[1779663610282,33.6,76746.38,3.6,0.1022,7e-05,13.1586]
[1779663612892,33.59,76746.62,3.6,0.10221,7e-05,13.16002]
[1779663614911,33.59,76755.71,3.6,0.10287,7e-05,13.22261]
[1779663614918,33.59,76755.71,3.6,0.10287,7e-05,13.22261]
[1779663615456,33.59,76756.61,3.6,0.10293,7e-05,13.22863]
[1779663616152,33.59,76748.56,3.6,0.10235,7e-05,13.17296]
[1779663616677,33.59,76748.56,3.6,0.10235,7e-05,13.17296]
[1779663622258,33.59,76750.47,3.6,0.10248,7e-05,13.18546]
[1779663625386,33.59,76757.74,3.6,0.103,7e-05,13.23534]
[1779663625430,33.59,76757.74,3.6,0.103,7e-05,13.23534]
[1779663625573,33.59,76757.74,3.6,0.103,7e-05,13.23534]
[1779663625671,33.59,76758.96,3.6,0.10309,7e-05,13.24361]
[1779663631337,33.59,76769.82,3.6,0.10385,7e-05,13.31538]
[1779663633031,33.59,76769.82,3.6,0.10385,7e-05,13.31538]
[1779663634391,33.59,76773.71,3.6,0.10413,7e-05,13.34237]
[1779663634647,33.59,76773.71,3.6,0.10413,7e-05,13.34237]
[1779663634860,33.59,76773.71,3.6,0.10413,7e-05,13.34237]
[1779663634961,33.59,76775.74,3.6,0.10428,7e-05,13.35643]
[1779663640401,33.59,76780.09,3.6,0.10458,7e-05,13.38476]
[1779663642376,33.59,76780.58,3.6,0.10461,7e-05,13.38784]
[1779663642488,33.59,76780.58,3.6,0.10461,7e-05,13.38784]
[1779663642765,33.59,76787.12,3.6,0.10509,7e-05,13.43301]
[1779663643138,33.59,76787.12,3.6,0.10509,7e-05,13.43301]
[1779663645870,33.59,76794.44,3.6,0.10562,7e-05,13.48357]
[1779663645911,33.59,76794.44,3.6,0.10562,7e-05,13.48357]
[1779663646527,33.59,76798.05,3.6,0.10588,7e-05,13.50849]
[1779663646772,33.59,76798.05,3.6,0.10588,7e-05,13.50849]
[1779663647486,33.59,76802.3,3.6,0.10619,7e-05,13.53786]
[1779663647568,33.59,76802.3,3.6,0.10619,7e-05,13.53786]
[1779663647845,33.59,76802.3,3.6,0.10619,7e-05,13.53786]
[1779663647879,33.59,76809.34,3.6,0.10671,7e-05,13.58671]
[1779663649234,33.59,76814.57,3.6,0.1071,7e-05,13.62327]
[1779663649644,33.59,76814.57,3.6,0.1071,7e-05,13.62327]
[1779663650020,33.59,76814.57,3.6,0.1071,7e-05,13.62327]
[1779663649659,33.59,76837.8,3.6,0.10884,8e-05,13.78612]
[1779663650729,33.59,76852.34,3.6,0.10993,8e-05,13.88812]
[1779663651381,33.59,76852.34,3.6,0.10993,8e-05,13.88812]
[1779663652721,33.59,76857.12,3.6,0.11029,8e-05,13.92169]
[1779663652758,33.59,76857.12,3.6,0.11029,8e-05,13.92169]
[1779663652990,33.59,76857.12,3.6,0.11029,8e-05,13.92169]
[1779663653063,33.58,76865.19,3.6,0.1109,8e-05,13.97847]
[1779663654860,33.58,76864.67,3.6,0.11086,8e-05,13.97455]
[1779663659887,33.58,76865.53,3.6,0.1109,8e-05,13.9786]
[1779663664859,33.58,76858.43,3.6,0.11034,8e-05,13.92654]
[1779663670550,33.58,76855.76,3.6,0.11012,8e-05,13.90582]
[1779663671611,33.57,76855.33,3.6,0.11008,8e-05,13.90248]
[1779663673829,33.57,76845.35,3.6,0.10932,8e-05,13.83147]
[1779663673904,33.57,76830.78,3.6,0.10822,7e-05,13.72868]
[1779663674365,33.57,76830.78,3.6,0.10822,7e-05,13.72868]
[1779663675547,33.57,76823.69,3.6,0.10769,7e-05,13.67872]
[1779663675897,33.57,76823.69,3.6,0.10769,7e-05,13.67872]
[1779663676248,33.57,76824.31,3.6,0.10773,7e-05,13.68293]
[1779663679463,33.57,76822.51,3.6,0.10759,7e-05,13.6699]
[1779663682732,33.57,76831.06,3.6,0.10823,7e-05,13.72935]
[1779663684110,33.57,76831.1,3.6,0.10823,7e-05,13.72943]
[1779663688688,33.57,76825.76,3.6,0.10782,7e-05,13.69117]
[1779663690110,33.57,76826.8,3.6,0.1079,7e-05,13.69833]
[1779663693361,33.57,76818.44,3.6,0.10724,7e-05,13.63572]
[1779663693461,33.57,76818.44,3.6,0.10724,7e-05,13.63572]
[1779663693582,33.57,76818.44,3.6,0.10724,7e-05,13.63572]
[1779663693807,33.57,76810.74,3.6,0.10667,7e-05,13.58176]
[1779663694162,33.57,76810.74,3.6,0.10667,7e-05,13.58176]
[1779663694322,33.57,76810.74,3.6,0.10667,7e-05,13.58176]
[1779663695045,33.57,76810.74,3.6,0.10667,7e-05,13.58176]
[1779663695721,33.57,76807.73,3.6,0.10644,7e-05,13.56035]
[1779663697260,33.57,76799.87,3.6,0.10586,7e-05,13.50524]
[1779663700253,33.57,76796.09,3.6,0.10557,7e-05,13.47818]
[1779663701409,33.57,76796.53,3.6,0.1056,7e-05,13.48104]
[1779663701454,33.57,76796.53,3.6,0.1056,7e-05,13.48104]
[1779663706897,33.57,76790.03,3.6,0.10512,7e-05,13.43479]
[1779663711933,33.56,76790.66,3.6,0.10515,7e-05,13.43849]
[1779663716968,33.56,76796.81,3.6,0.1056,7e-05,13.48072]
[1779663717823,33.56,76796.81,3.6,0.1056,7e-05,13.48072]
[1779663721260,33.56,76801.47,3.6,0.10594,7e-05,13.5125]
[1779663722058,33.56,76801.47,3.6,0.10594,7e-05,13.5125]
[1779663722258,33.56,76807.23,3.6,0.10636,7e-05,13.55228]
[1779663722783,33.56,76807.23,3.6,0.10636,7e-05,13.55228]
[1779663723011,33.56,76807.55,3.6,0.10638,7e-05,13.55452]
[1779663726742,33.56,76809.31,3.6,0.10651,7e-05,13.56699]
[1779663732075,33.56,76817.77,3.6,0.10714,7e-05,13.62639]
[1779663732177,33.56,76817.77,3.6,0.10714,7e-05,13.62639]
[1779663732807,33.56,76817.77,3.6,0.10714,7e-05,13.62639]
[1779663733362,33.56,76824.3,3.6,0.10763,7e-05,13.67216]
[1779663739153,33.56,76828.72,3.6,0.10795,7e-05,13.70232]
[1779663744188,33.56,76830.02,3.6,0.10804,7e-05,13.71061]
[1779663746642,33.56,76829.98,3.6,0.10803,7e-05,13.71016]
[1779663746991,33.56,76829.98,3.6,0.10803,7e-05,13.71016]
[1779663747091,33.56,76829.39,3.6,0.10799,7e-05,13.70586]
[1779663747266,33.56,76829.39,3.6,0.10799,7e-05,13.70586]
[1779663747365,33.56,76829.98,3.6,0.10803,7e-05,13.70946]
[1779663751454,33.56,76830.05,3.6,0.10803,7e-05,13.70946]
[1779663751555,33.56,76829.94,3.6,0.10799,7e-05,13.7049]
[1779663752244,33.56,76816.74,3.6,0.107,7e-05,13.61181]
[1779663754188,33.56,76816.74,3.6,0.107,7e-05,13.61181]
[1779663758202,33.55,76819.1,3.6,0.10716,7e-05,13.62708]
[1779663763322,33.55,76824.1,3.6,0.1075,7e-05,13.65868]
[1779663768357,33.54,76823.01,3.6,0.10739,7e-05,13.64873]
[1779663773325,33.54,76822.82,3.6,0.10736,7e-05,13.64557]
[1779663773484,33.54,76822.82,3.6,0.10736,7e-05,13.64557]
[1779663776413,33.54,76809.27,3.6,0.10633,7e-05,13.54903]
[1779663777429,33.54,76809.27,3.6,0.10633,7e-05,13.54903]
[1779663778258,33.54,76809.24,3.6,0.10633,7e-05,13.54851]
[1779663784469,33.54,76805.9,3.6,0.10606,7e-05,13.52316]
[1779663789503,33.53,76805.96,3.6,0.10605,7e-05,13.52223]
[1779663790264,33.53,76805.96,3.6,0.10605,7e-05,13.52223]
[1779663791130,33.53,76805.96,3.6,0.10605,7e-05,13.52223]
[1779663791185,33.53,76805.96,3.6,0.10605,7e-05,13.52223]
[1779663791237,33.53,76815.28,3.6,0.10674,7e-05,13.58717]
[1779663792415,33.53,76822.85,3.6,0.1073,7e-05,13.63987]
[1779663792434,33.53,76822.85,3.6,0.1073,7e-05,13.63987]
[1779663792525,33.53,76824.65,3.6,0.10742,7e-05,13.65206]
[1779663797560,33.53,76829.9,3.6,0.10781,7e-05,13.68839]
[1779663803602,33.53,76829.8,3.6,0.1078,7e-05,13.68702]
[1779663805175,33.53,76829.8,3.6,0.1078,7e-05,13.68702]
[1779663805183,33.53,76829.8,3.6,0.1078,7e-05,13.68702]
[1779663805616,33.53,76826.9,3.6,0.10758,7e-05,13.66645]
[1779663810045,33.53,76825.93,3.6,0.10749,7e-05,13.6583]
[1779663810106,33.53,76826.46,3.6,0.10753,7e-05,13.66157]
[1779663812272,33.53,76833.97,3.6,0.10806,7e-05,13.71055]
[1779663817769,33.53,76833.14,3.6,0.108,7e-05,13.70436]
[1779663821255,33.53,76832.79,3.6,0.10797,7e-05,13.70183]
[1779663821325,33.53,76832.79,3.6,0.10797,7e-05,13.70183]
[1779663825187,33.53,76824.12,3.6,0.10732,7e-05,13.64084]
[1779663826088,33.53,76824.09,3.6,0.10732,7e-05,13.64059]
[1779663826190,33.53,76823.95,3.6,0.10731,7e-05,13.63956]
[1779663830303,33.52,76825.12,3.6,0.10738,7e-05,13.64643]
[1779663834849,33.52,76824.07,3.6,0.10728,7e-05,13.63733]
[1779663834917,33.52,76824.07,3.6,0.10728,7e-05,13.63733]
[1779663835884,33.52,76825.38,3.6,0.10737,7e-05,13.6461]
[1779663835887,33.52,76825.38,3.6,0.10737,7e-05,13.6461]
[1779663835985,33.52,76828.37,3.6,0.10759,7e-05,13.66665]
[1779663838882,33.52,76828.54,3.6,0.10761,7e-05,13.66791]
[1779663838982,33.52,76828.11,3.6,0.10757,7e-05,13.66492]
[1779663840407,33.52,76820.17,3.6,0.10698,7e-05,13.60876]
[1779663840938,33.52,76820.17,3.6,0.10698,7e-05,13.60876]
[1779663842259,33.52,76819.11,3.6,0.10689,7e-05,13.60094]
[1779663844416,33.52,76809.71,3.6,0.10618,7e-05,13.53409]
[1779663849925,33.51,76808.24,3.6,0.10606,7e-05,13.52216]
[1779663854960,33.51,76813.25,3.6,0.10641,7e-05,13.55571]
[1779663859995,33.51,76820.43,3.6,0.10693,7e-05,13.60412]
[1779663865030,33.51,76812.71,3.6,0.10633,7e-05,13.54812]
[1779663870065,33.5,76810.93,3.6,0.10618,7e-05,13.53408]
[1779663875109,33.5,76811.72,3.6,0.1062,7e-05,13.53445]
[1779663879551,33.5,76812.84,3.6,0.10627,7e-05,13.54103]
[1779663879646,33.5,76812.84,3.6,0.10627,7e-05,13.54103]
[1779663880029,33.5,76812.84,3.6,0.10627,7e-05,13.54103]
[1779663880144,33.5,76823.97,3.6,0.10709,7e-05,13.61872]
[1779663881450,33.5,76828.72,3.6,0.10745,7e-05,13.65224]
[1779663882659,33.5,76828.72,3.6,0.10745,7e-05,13.6523]
[1779663882824,33.5,76828.72,3.6,0.10745,7e-05,13.6523]
[1779663887855,33.5,76830.48,3.6,0.10758,7e-05,13.66414]
[1779663894243,33.5,76830.55,3.6,0.10757,7e-05,13.66391]
[1779663899314,33.5,76819.97,3.6,0.10678,7e-05,13.58925]
[1779663900909,33.5,76819.88,3.6,0.10677,7e-05,13.58862]
[1779663901292,33.5,76817.48,3.6,0.10659,7e-05,13.57182]
[1779663901392,33.5,76817.48,3.6,0.10659,7e-05,13.57182]
[1779663902789,33.5,76813.99,3.6,0.10633,7e-05,13.54701]
[1779663903306,33.5,76813.76,3.6,0.10631,7e-05,13.54514]
[1779663904011,33.5,76813.76,3.6,0.10631,7e-05,13.54514]
[1779663904231,33.5,76813.76,3.6,0.10631,7e-05,13.54514]
[1779663904313,33.5,76811.11,3.6,0.10611,7e-05,13.52629]
[1779663904369,33.5,76811.11,3.6,0.10611,7e-05,13.52629]
[1779663906982,33.49,76810.08,3.6,0.10603,7e-05,13.51854]
[1779663907334,33.49,76810.11,3.6,0.10603,7e-05,13.51886]
[1779663907394,33.49,76810.11,3.6,0.10603,7e-05,13.51886]
[1779663907969,33.49,76810.11,3.6,0.10603,7e-05,13.51886]
[1779663913022,33.5,76815.93,3.6,0.10647,7e-05,13.55996]
[1779663915972,33.5,76816.11,3.6,0.10648,7e-05,13.56128]
[1779663916339,33.5,76816.11,3.6,0.10648,7e-05,13.56128]
[1779663916074,33.5,76816.11,3.6,0.10648,7e-05,13.56137]
[1779663919191,33.49,76815.99,3.6,0.10647,7e-05,13.55986]
[1779663919202,33.49,76816.12,3.6,0.10647,7e-05,13.56043]
[1779663919626,33.49,76816.12,3.6,0.10647,7e-05,13.56043]
[1779663919728,33.49,76816.79,3.6,0.10652,7e-05,13.56479]
[1779663924608,33.49,76816.67,3.6,0.1065,7e-05,13.56259]
[1779663931502,33.49,76809.53,3.6,0.10592,7e-05,13.50673]
[1779663936537,33.49,76810.05,3.6,0.10594,7e-05,13.50902]
[1779663940536,33.48,76814.14,3.6,0.10624,7e-05,13.53685]
[1779663945600,33.48,76812.82,3.6,0.10612,7e-05,13.52586]
[1779663952262,33.48,76812.73,3.6,0.1061,7e-05,13.52406]
[1779663952309,33.48,76812.73,3.6,0.1061,7e-05,13.52406]
[1779663952317,33.48,76812.73,3.6,0.1061,7e-05,13.52406]
[1779663953186,33.48,76795.84,3.6,0.10484,7e-05,13.4051]
[1779663953826,33.48,76795.84,3.6,0.10484,7e-05,13.4051]
[1779663954010,33.48,76795.84,3.6,0.10484,7e-05,13.4051]
[1779663954027,33.48,76784.37,3.6,0.104,7e-05,13.32501]
[1779663957942,33.48,76784.34,3.6,0.10399,7e-05,13.32372]
[1779663958990,33.48,76784.52,3.6,0.104,7e-05,13.32461]
[1779663960003,33.48,76784.49,3.6,0.10399,7e-05,13.32403]
[1779663960011,33.48,76784.75,3.6,0.10401,7e-05,13.32548]
[1779663965646,33.47,76789.23,3.6,0.10433,7e-05,13.35646]
[1779663965654,33.47,76789.23,3.6,0.10433,7e-05,13.35646]
[1779663969072,33.47,76776.28,3.6,0.10339,7e-05,13.26635]
[1779663969097,33.47,76776.28,3.6,0.10339,7e-05,13.26635]
[1779663971955,33.48,76777.98,3.6,0.10351,7e-05,13.27839]
[1779663972993,33.48,76778.2,3.6,0.10353,7e-05,13.27997]
[1779663979259,33.48,76783.16,3.6,0.10389,7e-05,13.31455]
[1779663984874,33.48,76786.75,3.6,0.10415,7e-05,13.33965]
[1779663990915,33.48,76786.63,3.6,0.10415,7e-05,13.33885]
[1779663996152,33.48,76796.3,3.6,0.10483,7e-05,13.40265]
[1779663998195,33.48,76799.22,3.6,0.10504,7e-05,13.42288]
[1779663999768,33.47,76803.2,3.6,0.10533,7e-05,13.45045]
[1779664000461,33.47,76811.05,3.6,0.10591,7e-05,13.50521]
[1779664000473,33.47,76811.05,3.6,0.10591,7e-05,13.50521]
[1779664002178,33.47,76819.21,3.6,0.10652,7e-05,13.56252]
[1779664002383,33.47,76819.21,3.6,0.10652,7e-05,13.56252]
[1779664002420,33.47,76820.38,3.6,0.1066,7e-05,13.57045]
[1779664002947,33.47,76820.38,3.6,0.1066,7e-05,13.57045]
[1779664003281,33.47,76820.38,3.6,0.1066,7e-05,13.57045]
[1779664007031,33.47,76820.9,3.6,0.10663,7e-05,13.57306]
[1779664007132,33.47,76820.9,3.6,0.10663,7e-05,13.57271]
[1779664009630,33.47,76821.02,3.6,0.10664,7e-05,13.57359]
[1779664010052,33.47,76819.92,3.6,0.10656,7e-05,13.56594]
[1779664010744,33.47,76819.92,3.6,0.10656,7e-05,13.56594]
[1779664011059,33.47,76821.0,3.6,0.10663,7e-05,13.57317]
[1779664012132,33.47,76821.0,3.6,0.10663,7e-05,13.57317]
[1779664012233,33.47,76821.03,3.6,0.10664,7e-05,13.57342]
[1779664012556,33.47,76821.03,3.6,0.10664,7e-05,13.57342]
[1779664013073,33.47,76823.85,3.6,0.10684,7e-05,13.59285]
[1779664014614,33.47,76823.91,3.6,0.10685,7e-05,13.59327]
[1779664015086,33.47,76824.49,3.6,0.10689,7e-05,13.59734]
[1779664017098,33.47,76824.53,3.6,0.10689,7e-05,13.59723]
[1779664017360,33.47,76827.1,3.6,0.10708,7e-05,13.61488]
[1779664023143,33.47,76825.03,3.6,0.10692,7e-05,13.60005]
[1779664026072,33.47,76825.39,3.6,0.10694,7e-05,13.60256]
[1779664029353,33.47,76824.81,3.6,0.1069,7e-05,13.59848]
[1779664029452,33.47,76824.81,3.6,0.1069,7e-05,13.59848]
[1779664030576,33.47,76816.51,3.6,0.10628,7e-05,13.54027]
[1779664031199,33.47,76815.63,3.6,0.10622,7e-05,13.53381]
[1779664032287,33.47,76815.63,3.6,0.10622,7e-05,13.53381]
[1779664032294,33.47,76815.68,3.6,0.10622,7e-05,13.53425]
[1779664036917,33.47,76820.98,3.6,0.10661,7e-05,13.57061]
[1779664041339,33.47,76814.89,3.6,0.10614,7e-05,13.52669]
[1779664046177,33.46,76813.31,3.6,0.10601,7e-05,13.51433]
[1779664046342,33.46,76813.31,3.6,0.10601,7e-05,13.51433]
[1779664046347,33.46,76813.31,3.6,0.10601,7e-05,13.51433]
[1779664046423,33.46,76825.26,3.6,0.10689,7e-05,13.59788]
[1779664049357,33.46,76834.94,3.6,0.10762,7e-05,13.66608]
[1779664052418,33.46,76829.05,3.6,0.10715,7e-05,13.6209]
[1779664058394,33.46,76825.96,3.6,0.10692,7e-05,13.59922]
[1779664062165,33.46,76823.2,3.6,0.10672,7e-05,13.5801]
[1779664062422,33.46,76820.26,3.6,0.1065,7e-05,13.55957]
[1779664063159,33.46,76820.26,3.6,0.1065,7e-05,13.55957]
[1779664063429,33.46,76820.0,3.6,0.10648,7e-05,13.55747]
[1779664063587,33.46,76820.0,3.6,0.10648,7e-05,13.55747]
[1779664064436,33.46,76820.61,3.6,0.10653,7e-05,13.56188]
[1779664066306,33.46,76820.48,3.6,0.10651,7e-05,13.56072]
[1779664067830,33.46,76809.7,3.6,0.10571,7e-05,13.48463]
[1779664067834,33.46,76809.7,3.6,0.10571,7e-05,13.48463]
[1779664068464,33.46,76810.12,3.6,0.10574,7e-05,13.48729]
[1779664069338,33.46,76810.12,3.6,0.10574,7e-05,13.48729]
[1779664069471,33.46,76810.61,3.6,0.10577,7e-05,13.49091]
[1779664069668,33.46,76810.61,3.6,0.10577,7e-05,13.49091]
[1779664070323,33.46,76810.61,3.6,0.10577,7e-05,13.49091]
[1779664070904,33.46,76809.84,3.6,0.10572,7e-05,13.48588]
[1779664071485,33.46,76811.48,3.6,0.10584,7e-05,13.49754]
[1779664072486,33.46,76811.48,3.6,0.10584,7e-05,13.49754]
[1779664072492,33.46,76811.41,3.6,0.10584,7e-05,13.49722]
[1779664077527,33.46,76810.26,3.6,0.10574,7e-05,13.48813]
[1779664082463,33.46,76810.18,3.6,0.10573,7e-05,13.48695]
[1779664082772,33.46,76804.27,3.6,0.10529,7e-05,13.44526]
[1779664082782,33.46,76804.27,3.6,0.10529,7e-05,13.44526]
[1779664084307,33.46,76802.45,3.6,0.10516,7e-05,13.43253]
[1779664084444,33.46,76802.45,3.6,0.10516,7e-05,13.43253]
[1779664087202,33.46,76791.61,3.6,0.10436,7e-05,13.35661]
[1779664088219,33.46,76789.0,3.6,0.10417,7e-05,13.3384]
[1779664088418,33.46,76789.0,3.6,0.10417,7e-05,13.3384]
[1779664089817,33.46,76789.38,3.6,0.10419,7e-05,13.34106]
[1779664090340,33.46,76789.38,3.6,0.10419,7e-05,13.34106]
[1779664093838,33.46,76796.93,3.6,0.10475,7e-05,13.39359]
[1779664099688,33.46,76797.42,3.6,0.10478,7e-05,13.39643]
[1779664104517,33.46,76798.2,3.6,0.10483,7e-05,13.40159]
[1779664104994,33.46,76798.31,3.6,0.10484,7e-05,13.40215]
[1779664106263,33.46,76802.52,3.6,0.10515,7e-05,13.43157]
[1779664106406,33.46,76802.52,3.6,0.10515,7e-05,13.43157]
[1779664106507,33.46,76824.58,3.6,0.10678,7e-05,13.58594]
[1779664107450,33.46,76824.58,3.6,0.10678,7e-05,13.58594]
[1779664108258,33.46,76823.79,3.6,0.10672,7e-05,13.58002]
[1779664109929,33.46,76817.97,3.6,0.10628,7e-05,13.53855]
[1779664110386,33.46,76815.62,3.6,0.1061,7e-05,13.52179]
[1779664111566,33.46,76815.62,3.6,0.1061,7e-05,13.52179]
[1779664112795,33.46,76832.01,3.6,0.1073,7e-05,13.63333]
[1779664117814,33.46,76833.74,3.6,0.10743,7e-05,13.64546]
[1779664123856,33.46,76833.76,3.6,0.10743,7e-05,13.64549]
[1779664128890,33.46,76835.76,3.6,0.10758,7e-05,13.65942]
[1779664133925,33.46,76835.14,3.6,0.10753,7e-05,13.65484]
[1779664138545,33.46,76834.98,3.6,0.10751,7e-05,13.65366]
[1779664139436,33.46,76833.32,3.6,0.10739,7e-05,13.64186]
[1779664139440,33.46,76833.32,3.6,0.10739,7e-05,13.64186]
[1779664139501,33.46,76828.87,3.6,0.10706,7e-05,13.61056]
[1779664140023,33.46,76828.87,3.6,0.10706,7e-05,13.61056]
[1779664141163,33.46,76822.64,3.6,0.10659,7e-05,13.56679]
[1779664141607,33.46,76822.64,3.6,0.10659,7e-05,13.56679]
[1779664141210,33.45,76821.31,3.6,0.10649,7e-05,13.55711]
[1779664142248,33.45,76821.31,3.6,0.10649,7e-05,13.55711]
[1779664142339,33.45,76820.77,3.6,0.10645,7e-05,13.55336]
[1779664145195,33.45,76821.33,3.6,0.10649,7e-05,13.55696]
[1779664146802,33.45,76814.19,3.6,0.10595,7e-05,13.5059]
[1779664152053,33.45,76814.52,3.6,0.10595,7e-05,13.5067]
[1779664157556,33.45,76814.24,3.6,0.10592,7e-05,13.50399]
[1779664163137,33.45,76822.67,3.6,0.10653,7e-05,13.56091]
[1779664166702,33.44,76822.86,3.6,0.10653,7e-05,13.56125]
[1779664166837,33.44,76822.86,3.6,0.10653,7e-05,13.56125]
[1779664166955,33.44,76822.86,3.6,0.10653,7e-05,13.56125]
[1779664167338,33.44,76822.86,3.6,0.10653,7e-05,13.56125]
[1779664167637,33.44,76822.86,3.6,0.10653,7e-05,13.56125]
[1779664167440,33.44,76835.3,3.6,0.10746,7e-05,13.64832]
[1779664168462,33.44,76835.3,3.6,0.10746,7e-05,13.64832]
[1779664169415,33.44,76837.16,3.6,0.10759,7e-05,13.66134]
[1779664170447,33.44,76837.39,3.6,0.10761,7e-05,13.66288]
[1779664170548,33.44,76838.68,3.6,0.10771,8e-05,13.67187]
[1779664172335,33.44,76838.56,3.6,0.10767,8e-05,13.6673]
[1779664172436,33.44,76838.8,3.6,0.10768,8e-05,13.66851]
[1779664177322,33.44,76839.33,3.6,0.10772,8e-05,13.67186]
[1779664177423,33.44,76838.89,3.6,0.10769,8e-05,13.66867]
[1779664183807,33.44,76839.99,3.6,0.10775,8e-05,13.67449]
[1779664184321,33.44,76842.91,3.6,0.10795,8e-05,13.6936]
[1779664185393,33.44,76842.91,3.6,0.10795,8e-05,13.6936]
[1779664185493,33.44,76844.63,3.6,0.10808,8e-05,13.70558]
[1779664186060,33.44,76844.63,3.6,0.10808,8e-05,13.70558]
[1779664186335,33.44,76844.84,3.6,0.10809,8e-05,13.70652]
[1779664188501,33.44,76843.54,3.6,0.10799,8e-05,13.6972]
[1779664188503,33.44,76843.54,3.6,0.10799,8e-05,13.6972]
[1779664188779,33.44,76843.43,3.6,0.10798,8e-05,13.69628]
[1779664191487,33.43,76837.96,3.6,0.10757,7e-05,13.65751]
[1779664193096,33.43,76839.73,3.6,0.1077,8e-05,13.66977]
[1779664193384,33.43,76842.11,3.6,0.10787,8e-05,13.68641]
[1779664194133,33.43,76842.11,3.6,0.10787,8e-05,13.68641]
[1779664194559,33.43,76845.88,3.6,0.10815,8e-05,13.71244]
[1779664194690,33.43,76845.88,3.6,0.10815,8e-05,13.71244]
[1779664195398,33.43,76844.96,3.6,0.10808,8e-05,13.70577]
[1779664195926,33.43,76844.96,3.6,0.10808,8e-05,13.70577]
[1779664196490,33.43,76844.96,3.6,0.10808,8e-05,13.70577]
[1779664197935,33.43,76846.4,3.6,0.10818,8e-05,13.71517]
[1779664198419,33.43,76846.09,3.6,0.10815,8e-05,13.71244]
[1779664198686,33.43,76846.09,3.6,0.10815,8e-05,13.71244]
[1779664200883,33.43,76846.42,3.6,0.10817,8e-05,13.71443]
[1779664201440,33.43,76846.54,3.6,0.10818,8e-05,13.71513]
[1779664203570,33.43,76846.13,3.6,0.10814,8e-05,13.71172]
[1779664203595,33.43,76846.14,3.6,0.10813,8e-05,13.71074]
[1779664210505,33.43,76850.11,3.6,0.10842,8e-05,13.73763]
[1779664215542,33.42,76849.48,3.6,0.10836,8e-05,13.73232]
[1779664220579,33.42,76856.63,3.6,0.10889,8e-05,13.78184]
[1779664225615,33.42,76858.68,3.6,0.10903,8e-05,13.79513]
[1779664228139,33.42,76860.07,3.6,0.10913,8e-05,13.80446]
[1779664233671,33.42,76868.66,3.6,0.10974,8e-05,13.85937]
[1779664238709,33.41,76873.02,3.6,0.11005,8e-05,13.88849]
[1779664243744,33.41,76862.91,3.6,0.10926,8e-05,13.81531]
[1779664248780,33.41,76863.31,3.6,0.10928,8e-05,13.81684]
[1779664253814,33.41,76863.54,3.6,0.10928,8e-05,13.81724]
[1779664258849,33.41,76867.2,3.6,0.10955,8e-05,13.84191]
[1779664263818,33.4,76878.5,3.6,0.1104,8e-05,13.92072]
[1779664269927,33.4,76877.65,3.6,0.1103,8e-05,13.91182]
[1779664274852,33.4,76872.86,3.6,0.10992,8e-05,13.87661]
[1779664280467,33.4,76872.3,3.6,0.10986,8e-05,13.87116]
[1779664284852,33.39,76872.51,3.6,0.10986,8e-05,13.8712]
[1779664290067,33.39,76876.04,3.6,0.11011,8e-05,13.89443]
[1779664294336,33.39,76875.14,3.6,0.11001,8e-05,13.88348]
[1779664294852,33.39,76873.0,3.6,0.10984,8e-05,13.86802]
[1779664294868,33.39,76873.0,3.6,0.10984,8e-05,13.86802]
[1779664295285,33.39,76873.0,3.6,0.10984,8e-05,13.86802]
[1779664295743,33.39,76856.55,3.6,0.10859,8e-05,13.75126]
[1779664295912,33.39,76856.55,3.6,0.10859,8e-05,13.75126]
[1779664296555,33.39,76856.55,3.6,0.10859,8e-05,13.75126]
[1779664307093,33.39,76852.0,3.6,0.10824,8e-05,13.7185]
[1779664307564,33.39,76852.0,3.6,0.10824,8e-05,13.7185]
[1779664307670,33.39,76852.0,3.6,0.10824,8e-05,13.7185]
[1779664307760,33.39,76844.23,3.6,0.10765,8e-05,13.66355]
[1779664308328,33.39,76844.23,3.6,0.10765,8e-05,13.66355]
[1779664308359,33.39,76835.74,3.6,0.10701,7e-05,13.60337]
[1779664308844,33.39,76835.74,3.6,0.10701,7e-05,13.60337]
[1779664310056,33.39,76838.22,3.6,0.1072,7e-05,13.62086]
[1779664312625,33.39,76838.0,3.6,0.10718,7e-05,13.61933]
[1779664313309,33.39,76838.0,3.6,0.10718,7e-05,13.61934]
[1779664317558,33.39,76838.91,3.6,0.10725,7e-05,13.62575]
[1779664317561,33.39,76838.91,3.6,0.10725,7e-05,13.62575]
[1779664317572,33.39,76838.87,3.6,0.10724,7e-05,13.62545]
[1779664318265,33.39,76838.87,3.6,0.10724,7e-05,13.62545]
[1779664318367,33.39,76837.67,3.6,0.10715,7e-05,13.6166]
[1779664322857,33.39,76837.22,3.6,0.10712,7e-05,13.61341]
[1779664322948,33.39,76837.22,3.6,0.10712,7e-05,13.61341]
[1779664323258,33.39,76837.22,3.6,0.10712,7e-05,13.61341]
[1779664323306,33.39,76829.0,3.6,0.1065,7e-05,13.55558]
[1779664323917,33.39,76829.0,3.6,0.1065,7e-05,13.55558]
[1779664324489,33.39,76829.0,3.6,0.1065,7e-05,13.55558]
[1779664326130,33.38,76827.18,3.6,0.10635,7e-05,13.54151]
[1779664326218,33.38,76827.18,3.6,0.10635,7e-05,13.54151]
[1779664326616,33.38,76827.18,3.6,0.10635,7e-05,13.54151]
[1779664326627,33.38,76830.43,3.6,0.10659,7e-05,13.56373]
[1779664327567,33.38,76830.43,3.6,0.10659,7e-05,13.56373]
[1779664329770,33.38,76843.81,3.6,0.10759,8e-05,13.65799]
[1779664338410,33.38,76841.9,3.6,0.10744,8e-05,13.64387]
[1779664343446,33.38,76843.66,3.6,0.10757,8e-05,13.6558]
[1779664349488,33.38,76844.33,3.6,0.10761,8e-05,13.65986]
[1779664354523,33.38,76843.92,3.6,0.10755,8e-05,13.65271]
[1779664357253,33.38,76848.29,3.6,0.10787,8e-05,13.68325]
[1779664357553,33.38,76848.29,3.6,0.10787,8e-05,13.68325]
[1779664361996,33.38,76845.27,3.6,0.10764,8e-05,13.66105]
[1779664361999,33.38,76845.27,3.6,0.10764,8e-05,13.66105]
[1779664367615,33.38,76846.43,3.6,0.10772,8e-05,13.66872]
[1779664372652,33.38,76840.95,3.6,0.1073,7e-05,13.6296]
[1779664377687,33.37,76840.31,3.6,0.10725,7e-05,13.62463]
[1779664382722,33.37,76839.94,3.6,0.10722,7e-05,13.62163]
[1779664387757,33.37,76845.72,3.6,0.10764,8e-05,13.66179]
[1779664392136,33.37,76847.28,3.6,0.10775,8e-05,13.67218]
[1779664397827,33.37,76847.29,3.6,0.10774,8e-05,13.67107]
[1779664402862,33.37,76847.51,3.6,0.10775,8e-05,13.67183]
[1779664408152,33.37,76846.2,3.6,0.10765,8e-05,13.66199]
[1779664413146,33.37,76850.21,3.6,0.10792,8e-05,13.68608]
[1779664415406,33.37,76866.28,3.6,0.10913,8e-05,13.79908]
[1779664417796,33.37,76870.48,3.6,0.10944,8e-05,13.82814]
[1779664418532,33.37,76870.27,3.6,0.10942,8e-05,13.82628]
[1779664423066,33.36,76870.68,3.6,0.10943,8e-05,13.82733]
[1779664426679,33.36,76868.23,3.6,0.10923,8e-05,13.80896]
[1779664429994,33.36,76867.98,3.6,0.1092,8e-05,13.80594]
[1779664432479,33.36,76867.68,3.6,0.10917,8e-05,13.80321]
[1779664435414,33.36,76867.57,3.6,0.10915,8e-05,13.80155]
[1779664441135,33.35,76867.48,3.6,0.10912,8e-05,13.79894]
[1779664446209,33.35,76866.69,3.6,0.10905,8e-05,13.79256]
[1779664452858,33.35,76866.61,3.6,0.10903,8e-05,13.79026]
[1779664452910,33.35,76866.61,3.6,0.10902,8e-05,13.78979]
[1779664453984,33.35,76866.61,3.6,0.10902,8e-05,13.78979]
[1779664454090,33.35,76866.61,3.6,0.10902,8e-05,13.78979]
[1779664455561,33.35,76858.83,3.6,0.10843,8e-05,13.73413]
[1779664455660,33.35,76865.49,3.6,0.10892,8e-05,13.78071]
[1779664463294,33.34,76863.03,3.6,0.10872,8e-05,13.76157]
[1779664468329,33.34,76863.43,3.6,0.10874,8e-05,13.76344]
[1779664468982,33.34,76863.43,3.6,0.10874,8e-05,13.76344]
[1779664474371,33.34,76870.14,3.6,0.10921,8e-05,13.80591]
[1779664479407,33.34,76869.09,3.6,0.10912,8e-05,13.7973]
[1779664484442,33.34,76871.66,3.6,0.1093,8e-05,13.81428]
[1779664488323,33.34,76871.99,3.6,0.10932,8e-05,13.81609]
[1779664493505,33.33,76874.94,3.6,0.10952,8e-05,13.83508]
[1779664499817,33.33,76874.72,3.6,0.10949,8e-05,13.83238]
[1779664500701,33.33,76874.68,3.6,0.10948,8e-05,13.83154]
[1779664500871,33.33,76874.68,3.6,0.10948,8e-05,13.83154]
[1779664501064,33.33,76875.58,3.6,0.10955,8e-05,13.83764]
[1779664501752,33.33,76889.78,3.6,0.11063,8e-05,13.93823]
[1779664506525,33.33,76889.79,3.6,0.11061,8e-05,13.93633]
[1779664506598,33.33,76898.14,3.6,0.11125,8e-05,13.99575]
[1779664508611,33.33,76912.32,3.6,0.11234,8e-05,14.09642]
[1779664509039,33.33,76912.32,3.6,0.11234,8e-05,14.09642]
[1779664509869,33.33,76912.32,3.6,0.11234,8e-05,14.09642]
[1779664511584,33.32,76919.35,3.6,0.11288,8e-05,14.14588]
[1779664513072,33.32,76929.41,3.6,0.11366,8e-05,14.21696]
[1779664513512,33.32,76929.41,3.6,0.11366,8e-05,14.21696]
[1779664517808,33.32,76924.94,3.6,0.11328,8e-05,14.18303]
[1779664523716,33.31,76930.54,3.6,0.11368,8e-05,14.21968]
[1779664528751,33.31,76925.46,3.6,0.11326,8e-05,14.18059]
[1779664533786,33.31,76927.39,3.6,0.11335,8e-05,14.18814]
[1779664538821,33.3,76924.57,3.6,0.1131,8e-05,14.1653]
[1779664539863,33.3,76924.57,3.6,0.1131,8e-05,14.1653]
[1779664540393,33.3,76923.67,3.6,0.11303,8e-05,14.15834]
[1779664542397,33.3,76921.78,3.6,0.11287,8e-05,14.14381]
[1779664548787,33.3,76920.94,3.6,0.11277,8e-05,14.13496]
[1779664553932,33.29,76920.82,3.6,0.11273,8e-05,14.13137]
[1779664554251,33.29,76920.82,3.6,0.11273,8e-05,14.13137]
[1779664554359,33.29,76920.82,3.6,0.11273,8e-05,14.13137]
[1779664556147,33.29,76899.9,3.6,0.1111,8e-05,13.98114]
[1779664557847,33.29,76898.23,3.6,0.11097,8e-05,13.9689]
[1779664561521,33.29,76897.01,3.6,0.11087,8e-05,13.95944]
[1779664561595,33.29,76897.01,3.6,0.11087,8e-05,13.95944]
[1779664561738,33.29,76897.01,3.6,0.11087,8e-05,13.95944]
[1779664561821,33.29,76897.01,3.6,0.11087,8e-05,13.95944]
[1779664561988,33.29,76885.52,3.6,0.10998,8e-05,13.8775]
[1779664564995,33.29,76877.97,3.6,0.1094,8e-05,13.82305]
[1779664570880,33.29,76877.28,3.6,0.10934,8e-05,13.81755]
[1779664576090,33.28,76876.81,3.6,0.10929,8e-05,13.81281]
[1779664577001,33.28,76876.81,3.6,0.10929,8e-05,13.81281]
[1779664578676,33.28,76877.04,3.6,0.1093,8e-05,13.81389]
[1779664579370,33.28,76877.04,3.6,0.1093,8e-05,13.81389]
[1779664582955,33.28,76868.51,3.6,0.10864,8e-05,13.75267]
[1779664583035,33.28,76868.51,3.6,0.10864,8e-05,13.75248]
[1779664583482,33.28,76868.51,3.6,0.10864,8e-05,13.75248]
[1779664583693,33.28,76868.51,3.6,0.10864,8e-05,13.75248]
[1779664583972,33.28,76868.51,3.6,0.10864,8e-05,13.75248]
[1779664584318,33.28,76863.93,3.6,0.10829,8e-05,13.71984]
[1779664584359,33.28,76857.11,3.6,0.10777,8e-05,13.67104]
[1779664585917,33.28,76857.11,3.6,0.10777,8e-05,13.67104]
[1779664590226,33.28,76856.68,3.6,0.10773,8e-05,13.66765]
[1779664590781,33.28,76856.68,3.6,0.10773,8e-05,13.66765]
[1779664590860,33.28,76856.68,3.6,0.10773,8e-05,13.66765]
[1779664590887,33.28,76853.76,3.6,0.10751,8e-05,13.64694]
[1779664591131,33.28,76853.76,3.6,0.10751,8e-05,13.64694]
[1779664591172,33.28,76853.76,3.6,0.10751,8e-05,13.64694]
[1779664591265,33.28,76853.76,3.6,0.10751,8e-05,13.64694]
[1779664591783,33.28,76853.76,3.6,0.10751,8e-05,13.64694]
[1779664591884,33.28,76837.16,3.6,0.10624,7e-05,13.52574]
[1779664594225,33.28,76839.42,3.6,0.1064,7e-05,13.54124]
[1779664594404,33.28,76839.42,3.6,0.1064,7e-05,13.54124]
[1779664594840,33.28,76839.42,3.6,0.1064,7e-05,13.54124]
[1779664595076,33.28,76839.42,3.6,0.1064,7e-05,13.54124]
[1779664595225,33.28,76840.79,3.6,0.1065,7e-05,13.55037]
[1779664596195,33.28,76840.79,3.6,0.1065,7e-05,13.55037]
[1779664596506,33.28,76840.79,3.6,0.1065,7e-05,13.55037]
[1779664596607,33.28,76842.74,3.6,0.10665,7e-05,13.56423]
[1779664597547,33.28,76842.74,3.6,0.10665,7e-05,13.56423]
[1779664597636,33.28,76843.39,3.6,0.10669,7e-05,13.56852]
[1779664598702,33.28,76843.39,3.6,0.10669,7e-05,13.56852]
[1779664598762,33.28,76846.78,3.6,0.10695,8e-05,13.59252]
[1779664604290,33.27,76843.65,3.6,0.10669,7e-05,13.56837]
[1779664606043,33.27,76843.65,3.6,0.10669,7e-05,13.56837]
[1779664607308,33.27,76843.81,3.6,0.10669,7e-05,13.56887]
[1779664607311,33.27,76843.88,3.6,0.1067,7e-05,13.56904]
[1779664616292,33.27,76847.99,3.6,0.10701,8e-05,13.59811]
[1779664616393,33.27,76847.99,3.6,0.10701,8e-05,13.59823]
[1779664617657,33.27,76847.99,3.6,0.10701,8e-05,13.59823]
[1779664617675,33.27,76844.01,3.6,0.1067,7e-05,13.56977]
[1779664622658,33.27,76844.18,3.6,0.10672,7e-05,13.57117]
[1779664622759,33.27,76844.28,3.6,0.10673,7e-05,13.57192]
[1779664628190,33.27,76843.85,3.6,0.10668,7e-05,13.56722]
[1779664628197,33.27,76843.85,3.6,0.10668,7e-05,13.56722]
[1779664628412,33.27,76843.85,3.6,0.10668,7e-05,13.56722]
[1779664628804,33.27,76849.95,3.6,0.10713,8e-05,13.60994]
[1779664634504,33.27,76861.77,3.6,0.10801,8e-05,13.69288]
[1779664639539,33.27,76861.86,3.6,0.10801,8e-05,13.69286]
[1779664641518,33.27,76861.87,3.6,0.10801,8e-05,13.6928]
[1779664641553,33.27,76862.01,3.6,0.10802,8e-05,13.69366]
[1779664643356,33.27,76864.57,3.6,0.10821,8e-05,13.7114]
[1779664643567,33.27,76862.25,3.6,0.10803,8e-05,13.69456]
[1779664648631,33.27,76861.32,3.6,0.10796,8e-05,13.6876]
[1779664648860,33.27,76861.32,3.6,0.10796,8e-05,13.6876]
[1779664648919,33.27,76861.32,3.6,0.10796,8e-05,13.6876]
[1779664648974,33.27,76861.32,3.6,0.10796,8e-05,13.6876]
[1779664649069,33.26,76861.44,3.6,0.10796,8e-05,13.68822]
[1779664649276,33.26,76861.44,3.6,0.10796,8e-05,13.68822]
[1779664649622,33.26,76834.66,3.6,0.10595,7e-05,13.4986]
[1779664651376,33.26,76829.81,3.6,0.10558,7e-05,13.46424]
[1779664651543,33.26,76829.81,3.6,0.10558,7e-05,13.46424]
[1779664656671,33.26,76830.62,3.6,0.10561,7e-05,13.46536]
[1779664660352,33.26,76830.66,3.6,0.10561,7e-05,13.46549]
[1779664660372,33.26,76830.66,3.6,0.10561,7e-05,13.46549]
[1779664662415,33.26,76834.74,3.6,0.10591,7e-05,13.49359]
[1779664662936,33.26,76834.64,3.6,0.1059,7e-05,13.4927]
[1779664667366,33.26,76830.05,3.6,0.10557,7e-05,13.46125]
[1779664667989,33.26,76830.05,3.6,0.10557,7e-05,13.46125]
[1779664669166,33.26,76830.78,3.6,0.10562,7e-05,13.46663]
[1779664669763,33.26,76826.45,3.6,0.1053,7e-05,13.43625]
[1779664670260,33.26,76826.45,3.6,0.1053,7e-05,13.43625]
[1779664671108,33.26,76826.45,3.6,0.1053,7e-05,13.43625]
[1779664671342,33.26,76826.1,3.6,0.10528,7e-05,13.43398]
[1779664671713,33.26,76826.1,3.6,0.10528,7e-05,13.43398]
[1779664671730,33.26,76826.1,3.6,0.10528,7e-05,13.43398]
[1779664673631,33.26,76810.45,3.6,0.10412,7e-05,13.32418]
[1779664677363,33.26,76811.13,3.6,0.10417,7e-05,13.32909]
[1779664679126,33.26,76811.13,3.6,0.10417,7e-05,13.32914]
[1779664679791,33.26,76810.92,3.6,0.10416,7e-05,13.32776]
[1779664684803,33.26,76802.89,3.6,0.10357,7e-05,13.27176]
[1779664684847,33.26,76802.89,3.6,0.10357,7e-05,13.27176]
[1779664686645,33.26,76803.32,3.6,0.10361,7e-05,13.27501]
[1779664686882,33.26,76803.44,3.6,0.10362,7e-05,13.27596]
[1779664690603,33.26,76806.79,3.6,0.10385,7e-05,13.29878]
[1779664690817,33.26,76806.79,3.6,0.10385,7e-05,13.29878]
[1779664695110,33.26,76808.23,3.6,0.10395,7e-05,13.30788]
[1779664695136,33.26,76808.68,3.6,0.10398,7e-05,13.31079]
[1779664700980,33.26,76814.4,3.6,0.1044,7e-05,13.35079]
[1779664706014,33.26,76814.38,3.6,0.1044,7e-05,13.35069]
[1779664711294,33.26,76814.34,3.6,0.1044,7e-05,13.35044]
[1779664716858,33.26,76818.71,3.6,0.1047,7e-05,13.37743]
[1779664719186,33.26,76820.35,3.6,0.10482,7e-05,13.38888]
[1779664719588,33.26,76820.28,3.6,0.10481,7e-05,13.38834]
[1779664721590,33.26,76831.45,3.6,0.10564,7e-05,13.46678]
[1779664722091,33.26,76831.45,3.6,0.10564,7e-05,13.46678]
[1779664722351,33.26,76836.88,3.6,0.10604,7e-05,13.5049]
[1779664723144,33.26,76838.61,3.6,0.10617,7e-05,13.51693]
[1779664724999,33.26,76838.34,3.6,0.10615,7e-05,13.51519]
[1779664730193,33.26,76839.9,3.6,0.10628,7e-05,13.52695]
[1779664735234,33.26,76852.41,3.6,0.10722,8e-05,13.6156]
[1779664740270,33.26,76854.11,3.6,0.10734,8e-05,13.62742]
[1779664745489,33.26,76855.18,3.6,0.10742,8e-05,13.63478]
[1779664747263,33.26,76855.18,3.6,0.10742,8e-05,13.63473]
[1779664747327,33.26,76854.97,3.6,0.10741,8e-05,13.63313]
[1779664752355,33.26,76856.25,3.6,0.10748,8e-05,13.64003]
[1779664757391,33.26,76855.61,3.6,0.10741,8e-05,13.63334]
[1779664758703,33.26,76855.61,3.6,0.10741,8e-05,13.63334]
[1779664761221,33.25,76852.83,3.6,0.10719,8e-05,13.61285]
[1779664761279,33.25,76852.83,3.6,0.10719,8e-05,13.61285]
[1779664761421,33.25,76847.84,3.6,0.1068,8e-05,13.57687]
[1779664766457,33.25,76846.02,3.6,0.10667,7e-05,13.56426]
[1779664767702,33.25,76846.02,3.6,0.10667,7e-05,13.56426]
[1779664767803,33.25,76845.2,3.6,0.10661,7e-05,13.55854]
[1779664768406,33.25,76845.2,3.6,0.10661,7e-05,13.55854]
[1779664768944,33.25,76845.2,3.6,0.10661,7e-05,13.55854]
[1779664769045,33.25,76845.36,3.6,0.10662,7e-05,13.55935]
[1779664769744,33.25,76845.36,3.6,0.10662,7e-05,13.55935]
[1779664770258,33.25,76845.36,3.6,0.10662,7e-05,13.55935]
[1779664769845,33.25,76845.36,3.6,0.10662,7e-05,13.55942]
[1779664771259,33.25,76845.36,3.6,0.10662,7e-05,13.55942]
[1779664773258,33.25,76845.15,3.6,0.10657,7e-05,13.55369]
[1779664774259,33.25,76845.08,3.6,0.10656,7e-05,13.55289]
[1779664775258,33.25,76845.08,3.6,0.10656,7e-05,13.55258]
[1779664776259,33.25,76845.08,3.6,0.10656,7e-05,13.55228]
[1779664777259,33.25,76845.04,3.6,0.10655,7e-05,13.55169]
[1779664782570,33.25,76840.32,3.6,0.10618,7e-05,13.51648]
[1779664787605,33.24,76840.05,3.6,0.10614,7e-05,13.51328]
[1779664788514,33.24,76840.05,3.6,0.10614,7e-05,13.51328]
[1779664789483,33.24,76839.49,3.6,0.1061,7e-05,13.50934]
[1779664794654,33.24,76831.11,3.6,0.10546,7e-05,13.44884]
[1779664797182,33.24,76830.51,3.6,0.10541,7e-05,13.44446]
[1779664797797,33.24,76831.72,3.6,0.1055,7e-05,13.45267]
[1779664802137,33.24,76840.61,3.6,0.10616,7e-05,13.51462]
[1779664808322,33.24,76840.18,3.6,0.10611,7e-05,13.51027]
[1779664813289,33.24,76844.65,3.6,0.10643,7e-05,13.54065]
[1779664813512,33.24,76845.43,3.6,0.10649,7e-05,13.54591]
[1779664813792,33.24,76845.46,3.6,0.10649,7e-05,13.54586]
[1779664818827,33.24,76851.85,3.6,0.10697,8e-05,13.59157]
[1779664823861,33.24,76856.93,3.6,0.10736,8e-05,13.62759]
[1779664825942,33.24,76857.0,3.6,0.10736,8e-05,13.62807]
[1779664828394,33.24,76868.71,3.6,0.10824,8e-05,13.71085]
[1779664830238,33.24,76862.17,3.6,0.10775,8e-05,13.66438]
[1779664832590,33.24,76862.46,3.6,0.10774,8e-05,13.66262]
[1779664837962,33.24,76855.06,3.6,0.10719,8e-05,13.61022]
[1779664843041,33.24,76849.77,3.6,0.10679,8e-05,13.57309]
[1779664849040,33.24,76846.65,3.6,0.10657,7e-05,13.55186]
[1779664850430,33.24,76846.62,3.6,0.10656,7e-05,13.55176]
[1779664851054,33.24,76846.26,3.6,0.10654,7e-05,13.54933]
[1779664853259,33.24,76845.37,3.6,0.10647,7e-05,13.54278]
[1779664857633,33.24,76831.86,3.6,0.10545,7e-05,13.44655]
[1779664857653,33.24,76831.86,3.6,0.10545,7e-05,13.44655]
[1779664858654,33.24,76831.49,3.6,0.10542,7e-05,13.44383]
[1779664858714,33.24,76831.49,3.6,0.10542,7e-05,13.44383]
[1779664859112,33.24,76822.56,3.6,0.10476,7e-05,13.3809]
[1779664859789,33.24,76822.56,3.6,0.10476,7e-05,13.3809]
[1779664860902,33.24,76821.88,3.6,0.1047,7e-05,13.37592]
[1779664863740,33.24,76819.06,3.6,0.10449,7e-05,13.35551]
[1779664864147,33.23,76818.51,3.6,0.10445,7e-05,13.35148]
[1779664865805,33.23,76818.98,3.6,0.10448,7e-05,13.35482]
[1779664869524,33.23,76820.0,3.6,0.10456,7e-05,13.36207]
[1779664870812,33.23,76814.76,3.6,0.10417,7e-05,13.3253]
[1779664876234,33.24,76817.46,3.6,0.10437,7e-05,13.34467]
[1779664876879,33.24,76817.46,3.6,0.10437,7e-05,13.34467]
[1779664876917,33.24,76817.46,3.6,0.10437,7e-05,13.34467]
[1779664881108,33.24,76817.69,3.6,0.10439,7e-05,13.34647]
[1779664886304,33.24,76817.82,3.6,0.10441,7e-05,13.34774]
[1779664888840,33.24,76817.47,3.6,0.10438,7e-05,13.34537]
[1779664898388,33.24,76815.68,3.6,0.10423,7e-05,13.32976]
[1779664903423,33.24,76817.69,3.6,0.10438,7e-05,13.3441]
[1779664910308,33.24,76813.98,3.6,0.10411,7e-05,13.31826]
[1779664911154,33.24,76813.02,3.6,0.10404,7e-05,13.31167]
[1779664914843,33.24,76808.7,3.6,0.10373,7e-05,13.2817]
[1779664915816,33.24,76808.58,3.6,0.10372,7e-05,13.2811]
[1779664921460,33.24,76816.31,3.6,0.1043,7e-05,13.33589]
[1779664928601,33.24,76814.96,3.6,0.1042,7e-05,13.32678]
[1779664934643,33.24,76815.86,3.6,0.10427,7e-05,13.3334]
[1779664939678,33.24,76815.94,3.6,0.10428,7e-05,13.33416]
[1779664944713,33.24,76815.82,3.6,0.10427,7e-05,13.33351]
[1779664948237,33.24,76815.78,3.6,0.10427,7e-05,13.33331]
[1779664953776,33.24,76815.64,3.6,0.10424,7e-05,13.329]
[1779664960825,33.24,76815.51,3.6,0.10423,7e-05,13.3284]
[1779664965860,33.24,76822.01,3.6,0.10471,7e-05,13.37411]
[1779664971902,33.24,76822.13,3.6,0.10472,7e-05,13.37484]
[1779664973181,33.24,76822.13,3.6,0.10472,7e-05,13.37484]
[1779664978953,33.24,76828.78,3.6,0.10521,7e-05,13.42127]
[1779664986002,33.24,76829.03,3.6,0.10522,7e-05,13.42256]
[1779664991036,33.24,76829.4,3.6,0.10525,7e-05,13.42492]
[1779664996072,33.24,76828.72,3.6,0.1052,7e-05,13.41996]
[1779665001109,33.24,76828.56,3.6,0.10518,7e-05,13.41871]
[1779665003081,33.24,76828.36,3.6,0.10517,7e-05,13.41728]
[1779665003202,33.24,76828.36,3.6,0.10517,7e-05,13.41728]
[1779665003862,33.24,76822.13,3.6,0.10471,7e-05,13.37347]
[1779665011179,33.24,76818.48,3.6,0.10442,7e-05,13.34489]
[1779665016214,33.24,76818.37,3.6,0.10442,7e-05,13.34454]
[1779665019813,33.24,76815.22,3.6,0.10419,7e-05,13.32269]
[1779665022407,33.24,76807.39,3.6,0.10361,7e-05,13.26806]
[1779665024310,33.24,76807.2,3.6,0.1036,7e-05,13.26709]
[1779665024398,33.24,76807.2,3.6,0.1036,7e-05,13.26709]
[1779665024816,33.24,76804.67,3.6,0.10342,7e-05,13.24955]
[1779665024868,33.24,76804.67,3.6,0.10342,7e-05,13.24955]
[1779665026006,33.24,76796.34,3.6,0.10281,7e-05,13.19148]
[1779665027456,33.24,76795.9,3.6,0.10278,7e-05,13.1887]
[1779665027557,33.25,76796.21,3.6,0.10281,7e-05,13.19146]
[1779665033332,33.25,76796.21,3.6,0.10282,7e-05,13.19271]
[1779665039379,33.25,76795.09,3.6,0.10276,7e-05,13.18638]
[1779665044422,33.25,76796.66,3.6,0.10289,7e-05,13.19863]
[1779665050280,33.25,76794.28,3.6,0.10272,7e-05,13.18298]
[1779665052742,33.25,76797.62,3.6,0.10298,7e-05,13.20734]
[1779665054841,33.26,76801.46,3.6,0.10326,7e-05,13.23464]
[1779665055122,33.26,76801.46,3.6,0.10326,7e-05,13.23464]
[1779665060355,33.26,76801.42,3.6,0.10326,7e-05,13.23472]
[1779665064347,33.26,76801.67,3.6,0.1033,7e-05,13.23787]
[1779665070580,33.26,76801.46,3.6,0.10329,7e-05,13.2369]
[1779665072563,33.26,76801.46,3.6,0.10329,7e-05,13.23757]
[1779665074809,33.26,76802.34,3.6,0.10334,7e-05,13.24045]
[1779665080513,33.26,76808.67,3.6,0.10381,7e-05,13.28552]
[1779665085710,33.26,76808.16,3.6,0.10378,7e-05,13.28255]
[1779665090745,33.26,76808.85,3.6,0.10384,7e-05,13.28783]
[1779665095780,33.26,76808.23,3.6,0.1038,7e-05,13.28395]
[1779665100817,33.26,76801.06,3.6,0.10328,7e-05,13.23441]
[1779665104841,33.27,76801.41,3.6,0.10331,7e-05,13.23739]
[1779665110887,33.27,76801.41,3.6,0.10332,7e-05,13.23857]
[1779665116930,33.27,76802.18,3.6,0.10339,7e-05,13.24497]
[1779665122258,33.27,76801.38,3.6,0.10334,7e-05,13.24005]
[1779665124193,33.27,76803.85,3.6,0.10352,7e-05,13.25767]
[1779665124840,33.27,76803.96,3.6,0.10353,7e-05,13.25858]
[1779665125314,33.27,76803.96,3.6,0.10353,7e-05,13.25858]
[1779665126075,33.27,76803.64,3.6,0.10351,7e-05,13.25649]
[1779665128186,33.27,76797.26,3.6,0.10304,7e-05,13.21224]
[1779665128481,33.27,76797.26,3.6,0.10304,7e-05,13.21224]
[1779665128532,33.27,76797.26,3.6,0.10304,7e-05,13.21224]
[1779665128583,33.27,76797.26,3.6,0.10304,7e-05,13.21224]
[1779665128791,33.27,76797.26,3.6,0.10305,7e-05,13.21246]
[1779665131203,33.27,76792.01,3.6,0.10267,7e-05,13.17599]
[1779665136647,33.27,76786.41,3.6,0.10223,7e-05,13.13344]
[1779665142469,33.27,76777.73,3.6,0.10161,7e-05,13.07366]
[1779665144899,33.27,76777.18,3.6,0.10158,7e-05,13.07028]
[1779665144900,33.27,76777.18,3.6,0.10158,7e-05,13.07028]
[1779665150293,33.28,76769.68,3.6,0.10104,7e-05,13.01905]
[1779665156208,33.28,76766.59,3.6,0.10084,7e-05,12.99913]
[1779665158333,33.28,76764.43,3.6,0.10068,7e-05,12.98437]
[1779665163247,33.28,76754.04,3.6,0.09996,7e-05,12.91398]
[1779665164245,33.28,76755.42,3.6,0.10006,7e-05,12.9239]
[1779665167905,33.28,76755.15,3.6,0.10005,7e-05,12.92305]
[1779665173328,33.29,76764.55,3.6,0.10075,7e-05,12.99016]
[1779665178362,33.29,76756.58,3.6,0.10019,7e-05,12.93632]
[1779665183398,33.29,76756.02,3.6,0.10016,7e-05,12.93394]
[1779665188432,33.29,76755.28,3.6,0.10013,7e-05,12.9303]
[1779665193467,33.3,76755.05,3.6,0.1001,7e-05,12.92659]
[1779665193954,33.3,76755.05,3.6,0.1001,7e-05,12.92659]
[1779665193997,33.3,76755.05,3.6,0.1001,7e-05,12.92659]
[1779665199510,33.3,76756.29,3.6,0.10021,7e-05,12.93698]
[1779665204545,33.3,76758.66,3.6,0.10039,7e-05,12.9548]
[1779665210591,33.3,76758.63,3.6,0.10041,7e-05,12.9561]
[1779665212625,33.3,76751.49,3.6,0.0999,7e-05,12.9069]
[1779665217640,33.31,76745.2,3.6,0.09947,7e-05,12.86548]
[1779665222787,33.31,76743.3,3.6,0.09935,7e-05,12.85391]
[1779665223074,33.31,76743.3,3.6,0.09936,7e-05,12.85432]
[1779665228176,33.31,76746.16,3.6,0.09958,7e-05,12.87595]
[1779665236658,33.31,76748.87,3.6,0.0998,7e-05,12.89667]
[1779665241829,33.32,76750.73,3.6,0.09996,7e-05,12.91233]
[1779665247783,33.32,76752.12,3.6,0.10007,7e-05,12.92311]
[1779665248047,33.32,76752.08,3.6,0.10007,7e-05,12.92311]
[1779665250309,33.32,76752.71,3.6,0.10012,7e-05,12.92803]
[1779665250755,33.32,76752.71,3.6,0.10012,7e-05,12.92803]
[1779665251871,33.32,76759.04,3.6,0.10058,7e-05,12.97234]
[1779665252577,33.32,76759.04,3.6,0.10058,7e-05,12.97234]
[1779665254282,33.32,76752.38,3.6,0.10008,7e-05,12.92305]
[1779665258962,33.33,76756.26,3.6,0.10038,7e-05,12.95126]
[1779665264994,33.33,76750.34,3.6,0.09997,7e-05,12.91217]
[1779665266486,33.33,76750.34,3.6,0.09997,7e-05,12.91217]
[1779665272050,33.33,76752.5,3.6,0.10015,7e-05,12.92914]
[1779665277085,33.33,76753.06,3.6,0.1002,7e-05,12.93437]
[1779665282120,33.34,76757.44,3.6,0.10053,7e-05,12.96605]
[1779665287839,33.34,76761.68,3.6,0.10085,7e-05,12.99649]
[1779665293198,33.34,76765.32,3.6,0.10112,7e-05,13.02262]
[1779665300248,33.34,76765.35,3.6,0.10113,7e-05,13.02378]
[1779665304741,33.34,76765.39,3.6,0.10114,7e-05,13.02432]
[1779665311326,33.34,76766.43,3.6,0.1012,7e-05,13.02927]
[1779665315163,33.34,76766.14,3.6,0.10119,7e-05,13.02772]
[1779665315171,33.34,76766.14,3.6,0.10119,7e-05,13.02772]
[1779665320389,33.34,76781.66,3.6,0.10232,7e-05,13.13626]
[1779665325424,33.34,76790.38,3.6,0.10295,7e-05,13.19718]
[1779665326515,33.34,76790.38,3.6,0.10295,7e-05,13.19718]
[1779665331438,33.34,76795.53,3.6,0.10333,7e-05,13.2328]
[1779665331466,33.34,76800.36,3.6,0.10368,7e-05,13.26644]
[1779665332537,33.34,76800.36,3.6,0.10368,7e-05,13.26644]
[1779665338120,33.35,76791.81,3.6,0.10306,7e-05,13.20756]
[1779665339677,33.35,76789.71,3.6,0.10291,7e-05,13.19313]
[1779665339679,33.35,76790.8,3.6,0.10299,7e-05,13.20097]
[1779665344175,33.35,76792.57,3.6,0.10313,7e-05,13.21349]
[1779665344692,33.35,76792.57,3.6,0.10313,7e-05,13.21349]
[1779665344838,33.35,76792.57,3.6,0.10313,7e-05,13.21349]
[1779665344793,33.35,76793.97,3.6,0.10323,7e-05,13.22329]
[1779665352613,33.35,76796.09,3.6,0.1034,7e-05,13.23954]
[1779665357649,33.35,76797.33,3.6,0.1035,7e-05,13.24896]
[1779665361843,33.35,76797.19,3.6,0.10349,7e-05,13.24844]
[1779665366712,33.35,76783.67,3.6,0.10252,7e-05,13.15548]
[1779665371747,33.35,76780.59,3.6,0.10229,7e-05,13.13199]
[1779665372642,33.35,76780.59,3.6,0.10229,7e-05,13.13199]
[1779665372754,33.36,76780.42,3.6,0.10228,7e-05,13.13115]
[1779665377789,33.36,76790.46,3.6,0.10301,7e-05,13.20106]
[1779665382824,33.35,76787.94,3.6,0.10282,7e-05,13.18312]
[1779665387899,33.35,76781.7,3.6,0.10237,7e-05,13.13941]
[1779665393911,33.35,76773.82,3.6,0.1018,7e-05,13.08496]
[1779665397815,33.36,76774.38,3.6,0.10184,7e-05,13.08908]
[1779665402974,33.36,76775.6,3.6,0.10193,7e-05,13.09798]
[1779665408019,33.36,76775.38,3.6,0.10192,7e-05,13.09676]
[1779665413823,33.36,76775.24,3.6,0.10191,7e-05,13.09603]
[1779665419095,33.36,76767.77,3.6,0.10138,7e-05,13.04473]
[1779665424135,33.36,76766.81,3.6,0.10132,7e-05,13.03876]
[1779665431184,33.36,76766.89,3.6,0.10131,7e-05,13.03669]
[1779665435212,33.36,76780.83,3.6,0.10232,7e-05,13.13392]
[1779665439491,33.36,76780.84,3.6,0.10232,7e-05,13.13397]
[1779665443523,33.36,76781.48,3.6,0.10237,7e-05,13.13838]
[1779665443577,33.36,76800.35,3.6,0.10375,7e-05,13.26988]
[1779665444836,33.36,76800.35,3.6,0.10375,7e-05,13.26988]
[1779665445367,33.36,76807.47,3.6,0.10427,7e-05,13.3196]
[1779665445518,33.36,76807.47,3.6,0.10427,7e-05,13.3196]
[1779665448006,33.36,76811.47,3.6,0.10456,7e-05,13.34733]
[1779665448857,33.36,76812.45,3.6,0.10463,7e-05,13.35405]
[1779665450803,33.36,76818.48,3.6,0.10508,7e-05,13.39591]
[1779665452458,33.36,76817.96,3.6,0.10503,7e-05,13.39182]
[1779665452985,33.36,76817.96,3.6,0.10503,7e-05,13.39182]
[1779665452532,33.36,76818.43,3.6,0.10506,7e-05,13.3949]
[1779665454555,33.36,76821.51,3.6,0.10529,7e-05,13.41645]
[1779665454938,33.36,76818.7,3.6,0.10508,7e-05,13.39667]
[1779665456280,33.36,76818.4,3.6,0.10506,7e-05,13.39491]
[1779665456362,33.36,76817.69,3.6,0.10502,7e-05,13.39027]
[1779665460835,33.36,76815.59,3.6,0.10486,7e-05,13.37545]
[1779665460853,33.36,76815.59,3.6,0.10486,7e-05,13.37545]
[1779665460929,33.36,76815.72,3.6,0.10487,7e-05,13.37635]
[1779665462847,33.36,76807.16,3.6,0.10424,7e-05,13.31641]
[1779665462918,33.36,76807.16,3.6,0.10424,7e-05,13.31641]
[1779665462989,33.36,76807.16,3.6,0.10424,7e-05,13.31641]
[1779665462941,33.36,76816.14,3.6,0.1049,7e-05,13.37908]
[1779665463281,33.36,76816.14,3.6,0.1049,7e-05,13.37908]
[1779665463821,33.36,76816.14,3.6,0.1049,7e-05,13.37908]
[1779665464315,33.36,76826.26,3.6,0.10565,7e-05,13.44978]
[1779665464400,33.36,76826.26,3.6,0.10565,7e-05,13.44978]
[1779665464419,33.36,76826.26,3.6,0.10565,7e-05,13.44978]
[1779665464752,33.36,76826.26,3.6,0.10565,7e-05,13.44978]
[1779665464838,33.36,76834.56,3.6,0.10626,7e-05,13.50795]
[1779665465525,33.36,76834.56,3.6,0.10626,7e-05,13.50795]
[1779665469227,33.36,76826.96,3.6,0.1057,7e-05,13.45528]
[1779665469469,33.36,76827.26,3.6,0.10573,7e-05,13.45765]
[1779665476679,33.36,76832.15,3.6,0.10609,7e-05,13.49136]
[1779665476751,33.36,76830.92,3.6,0.10599,7e-05,13.4822]
[1779665479318,33.36,76841.14,3.6,0.10676,7e-05,13.55445]
[1779665484574,33.36,76850.51,3.6,0.10746,8e-05,13.62075]
[1779665487275,33.36,76848.43,3.6,0.10731,8e-05,13.60611]
[1779665487372,33.36,76848.43,3.6,0.10731,8e-05,13.60612]
[1779665488251,33.36,76848.43,3.6,0.10731,8e-05,13.60612]
[1779665488337,33.36,76848.43,3.6,0.10731,8e-05,13.60612]
[1779665488469,33.36,76848.43,3.6,0.10731,8e-05,13.60612]
[1779665488663,33.36,76848.43,3.6,0.10731,8e-05,13.60612]
[1779665488863,33.36,76848.43,3.6,0.10731,8e-05,13.60612]
[1779665488963,33.36,76865.91,3.6,0.10862,8e-05,13.72916]
[1779665489643,33.36,76865.91,3.6,0.10862,8e-05,13.72916]
[1779665489646,33.36,76865.91,3.6,0.10862,8e-05,13.72916]
[1779665489744,33.36,76871.17,3.6,0.10902,8e-05,13.76621]
[1779665490334,33.36,76871.17,3.6,0.10902,8e-05,13.76621]
[1779665490616,33.36,76871.07,3.6,0.10901,8e-05,13.76503]
[1779665492664,33.36,76870.02,3.6,0.1089,8e-05,13.75374]
[1779665492677,33.36,76869.83,3.6,0.10888,8e-05,13.7522]
[1779665494278,33.36,76871.05,3.6,0.10897,8e-05,13.76026]
[1779665495360,33.35,76873.53,3.6,0.10915,8e-05,13.77723]
[1779665495652,33.35,76873.85,3.6,0.10917,8e-05,13.77889]
[1779665496784,33.35,76873.85,3.6,0.10917,8e-05,13.77889]
[1779665497003,33.35,76873.85,3.6,0.10917,8e-05,13.77889]
[1779665497052,33.35,76873.85,3.6,0.10917,8e-05,13.77889]
[1779665496838,33.35,76887.43,3.6,0.1102,8e-05,13.87494]
[1779665497674,33.35,76887.43,3.6,0.1102,8e-05,13.87494]
[1779665499191,33.35,76904.95,3.6,0.11155,8e-05,13.99893]
[1779665499394,33.35,76904.95,3.6,0.11155,8e-05,13.99893]
[1779665501980,33.35,76900.14,3.6,0.11117,8e-05,13.96389]
[1779665504154,33.35,76892.27,3.6,0.11055,8e-05,13.90653]
[1779665505528,33.35,76898.91,3.6,0.11105,8e-05,13.95333]
[1779665510758,33.34,76898.86,3.6,0.11102,8e-05,13.95016]
[1779665515793,33.34,76899.82,3.6,0.11106,8e-05,13.95462]
[1779665519816,33.34,76895.75,3.6,0.11073,8e-05,13.92425]
[1779665519935,33.34,76895.75,3.6,0.11073,8e-05,13.92425]
[1779665521733,33.34,76881.92,3.6,0.10967,8e-05,13.82526]
[1779665521846,33.34,76881.92,3.6,0.10967,8e-05,13.82526]
[1779665521847,33.34,76880.36,3.6,0.10954,8e-05,13.81391]
[1779665522918,33.34,76880.36,3.6,0.10954,8e-05,13.81391]
[1779665523411,33.34,76875.71,3.6,0.10918,8e-05,13.78031]
[1779665523849,33.33,76879.96,3.6,0.1095,8e-05,13.80984]
[1779665525001,33.33,76879.96,3.6,0.1095,8e-05,13.80984]
[1779665525099,33.33,76878.29,3.6,0.10937,8e-05,13.79752]
[1779665526359,33.33,76875.35,3.6,0.10914,8e-05,13.77669]
[1779665526870,33.33,76876.74,3.6,0.10924,8e-05,13.78596]
[1779665527296,33.33,76876.74,3.6,0.10924,8e-05,13.78596]
[1779665527877,33.33,76877.11,3.6,0.10927,8e-05,13.78837]
[1779665529376,33.33,76876.86,3.6,0.10924,8e-05,13.78601]
[1779665529891,33.33,76876.62,3.6,0.10922,8e-05,13.78372]
[1779665530973,33.33,76876.62,3.6,0.10922,8e-05,13.78372]
[1779665531074,33.33,76877.29,3.6,0.10926,8e-05,13.78807]
[1779665534610,33.33,76877.6,3.6,0.10928,8e-05,13.78911]
[1779665539963,33.32,76884.34,3.6,0.10975,8e-05,13.8335]
[1779665541177,33.32,76884.33,3.6,0.10975,8e-05,13.83286]
[1779665541663,33.32,76884.33,3.6,0.10975,8e-05,13.83286]
[1779665542668,33.32,76883.33,3.6,0.10966,8e-05,13.82513]
[1779665542984,33.32,76883.56,3.6,0.10967,8e-05,13.82613]
[1779665545412,33.32,76883.49,3.6,0.10966,8e-05,13.8254]
[1779665546325,33.32,76885.55,3.6,0.10982,8e-05,13.83954]
[1779665547012,33.32,76886.08,3.6,0.10985,8e-05,13.84306]
[1779665547155,33.32,76886.08,3.6,0.10985,8e-05,13.84306]
[1779665547164,33.32,76886.08,3.6,0.10985,8e-05,13.84306]
[1779665548019,33.32,76889.37,3.6,0.1101,8e-05,13.86578]
[1779665548403,33.32,76889.37,3.6,0.1101,8e-05,13.86578]
[1779665551566,33.32,76892.56,3.6,0.11031,8e-05,13.8839]
[1779665554841,33.31,76894.17,3.6,0.11042,8e-05,13.89437]
[1779665555799,33.31,76894.24,3.6,0.11042,8e-05,13.89453]
[1779665561115,33.31,76889.89,3.6,0.11007,8e-05,13.86144]
[1779665563376,33.31,76890.28,3.6,0.11009,8e-05,13.86358]
[1779665564836,33.31,76882.2,3.6,0.10946,8e-05,13.80561]
[1779665565802,33.31,76878.24,3.6,0.10916,8e-05,13.77752]
[1779665571185,33.31,76881.62,3.6,0.10941,8e-05,13.8003]
[1779665572238,33.31,76881.62,3.6,0.10941,8e-05,13.8003]
[1779665572647,33.31,76881.62,3.6,0.10941,8e-05,13.8003]
[1779665577148,33.31,76890.31,3.6,0.11006,8e-05,13.86095]
[1779665586290,33.3,76875.45,3.6,0.1089,8e-05,13.75294]
[1779665587225,33.3,76875.45,3.6,0.1089,8e-05,13.75294]
[1779665588370,33.3,76875.51,3.6,0.1089,8e-05,13.75323]
[1779665588962,33.3,76875.51,3.6,0.1089,8e-05,13.75323]
[1779665589003,33.3,76883.59,3.6,0.10951,8e-05,13.81041]
[1779665589420,33.3,76883.59,3.6,0.10951,8e-05,13.81041]
[1779665589522,33.3,76883.4,3.6,0.10949,8e-05,13.80847]
[1779665591236,33.3,76883.3,3.6,0.10948,8e-05,13.80756]
[1779665591325,33.3,76883.36,3.6,0.10949,8e-05,13.80778]
[1779665596361,33.3,76881.5,3.6,0.10931,8e-05,13.79174]
[1779665601396,33.29,76880.65,3.6,0.10922,8e-05,13.78302]
[1779665602684,33.29,76880.65,3.6,0.10922,8e-05,13.78302]
[1779665608891,33.29,76868.19,3.6,0.10824,8e-05,13.6919]
[1779665609369,33.29,76867.88,3.6,0.10821,8e-05,13.68932]
[1779665610878,33.29,76866.19,3.6,0.10808,8e-05,13.67698]
[1779665611347,33.28,76866.22,3.6,0.10804,8e-05,13.6736]
[1779665611629,33.28,76866.22,3.6,0.10804,8e-05,13.6736]
[1779665611976,33.28,76866.22,3.6,0.10804,8e-05,13.6736]
[1779665612168,33.27,76862.74,3.6,0.10772,8e-05,13.64182]
[1779665612258,33.27,76862.74,3.6,0.10772,8e-05,13.64182]
[1779665612700,33.27,76862.74,3.6,0.10772,8e-05,13.64182]
[1779665613697,33.27,76862.13,3.6,0.10762,8e-05,13.63285]
[1779665613795,33.26,76862.57,3.6,0.1076,8e-05,13.6315]
[1779665619523,33.24,76859.61,3.6,0.10723,8e-05,13.59668]
[1779665621647,33.24,76859.2,3.6,0.10719,8e-05,13.59354]
[1779665621685,33.24,76859.2,3.6,0.10719,8e-05,13.59354]
[1779665621707,33.24,76856.27,3.6,0.10697,8e-05,13.57258]
[1779665623470,33.24,76850.99,3.6,0.10657,8e-05,13.53472]
[1779665623995,33.24,76850.99,3.6,0.10657,8e-05,13.53472]
[1779665628117,33.23,76852.45,3.6,0.10661,8e-05,13.53839]
[1779665629720,33.22,76831.72,3.6,0.10504,7e-05,13.39074]
[1779665634913,33.22,76826.04,3.6,0.10461,7e-05,13.34965]
[1779665640671,33.22,76824.2,3.6,0.10445,7e-05,13.33498]
[1779665645165,33.22,76828.0,3.6,0.10472,7e-05,13.36092]
[1779665645215,33.22,76828.0,3.6,0.10472,7e-05,13.36092]
[1779665645678,33.22,76828.0,3.6,0.10472,7e-05,13.36065]
[1779665647820,33.22,76814.12,3.6,0.10369,7e-05,13.26275]
[1779665648402,33.22,76813.72,3.6,0.10366,7e-05,13.25981]
[1779665653763,33.22,76822.43,3.6,0.10429,7e-05,13.32008]
[1779665658917,33.21,76823.71,3.6,0.10438,7e-05,13.32804]
[1779665664840,33.21,76819.13,3.6,0.10402,7e-05,13.29437]
[1779665669876,33.21,76819.56,3.6,0.10404,7e-05,13.29633]
[1779665671783,33.21,76819.56,3.6,0.10404,7e-05,13.29633]
[1779665676924,33.21,76823.87,3.6,0.10432,7e-05,13.32144]
[1779665680644,33.21,76829.09,3.6,0.1047,7e-05,13.3573]
[1779665680752,33.21,76829.09,3.6,0.1047,7e-05,13.3573]
[1779665686193,33.2,76834.05,3.6,0.10505,7e-05,13.39066]
[1779665690698,33.2,76830.91,3.6,0.1048,7e-05,13.36698]
[1779665690849,33.2,76830.91,3.6,0.1048,7e-05,13.36698]
[1779665690873,33.2,76830.91,3.6,0.1048,7e-05,13.36698]
[1779665690894,33.2,76830.91,3.6,0.1048,7e-05,13.36698]
[1779665691025,33.2,76846.99,3.6,0.10599,7e-05,13.47998]
[1779665691372,33.2,76846.99,3.6,0.10599,7e-05,13.47998]
[1779665691488,33.2,76846.99,3.6,0.10599,7e-05,13.47998]
[1779665692215,33.2,76864.22,3.6,0.10729,8e-05,13.60166]
[1779665692513,33.2,76864.22,3.6,0.10729,8e-05,13.60166]
[1779665693154,33.2,76864.22,3.6,0.10729,8e-05,13.60166]
[1779665693247,33.2,76866.98,3.6,0.1075,8e-05,13.62128]
[1779665693650,33.2,76866.98,3.6,0.1075,8e-05,13.62128]
[1779665695684,33.2,76867.96,3.6,0.10757,8e-05,13.62755]
[1779665696267,33.2,76871.75,3.6,0.10785,8e-05,13.65406]
[1779665702102,33.2,76867.33,3.6,0.10751,8e-05,13.62264]
[1779665704312,33.2,76863.87,3.6,0.10725,8e-05,13.5982]
[1779665704584,33.2,76863.87,3.6,0.10725,8e-05,13.5982]
[1779665704854,33.2,76863.87,3.6,0.10725,8e-05,13.5982]
[1779665705723,33.2,76872.05,3.6,0.10787,8e-05,13.6562]
[1779665705988,33.2,76872.05,3.6,0.10787,8e-05,13.6562]
[1779665706130,33.2,76873.32,3.6,0.10797,8e-05,13.66529]
[1779665710897,33.2,76875.21,3.6,0.10809,8e-05,13.67709]
[1779665711165,33.2,76875.49,3.6,0.10811,8e-05,13.67867]
[1779665711977,33.2,76875.49,3.6,0.10811,8e-05,13.67867]
[1779665712172,33.2,76874.83,3.6,0.10806,8e-05,13.67396]
[1779665714718,33.2,76876.15,3.6,0.10815,8e-05,13.68252]
[1779665720047,33.19,76876.34,3.6,0.10814,8e-05,13.68183]
[1779665725265,33.19,76877.06,3.6,0.10817,8e-05,13.68456]
[1779665726858,33.19,76877.51,3.6,0.1082,8e-05,13.68736]
[1779665728552,33.19,76877.15,3.6,0.10817,8e-05,13.68403]
[1779665729311,33.19,76882.96,3.6,0.10861,8e-05,13.72492]
[1779665729399,33.19,76882.96,3.6,0.10861,8e-05,13.72492]
[1779665729873,33.19,76882.96,3.6,0.10861,8e-05,13.72492]
[1779665730320,33.19,76901.65,3.6,0.11004,8e-05,13.85796]
[1779665730458,33.19,76901.65,3.6,0.11004,8e-05,13.85796]
[1779665730523,33.19,76901.65,3.6,0.11004,8e-05,13.85796]
[1779665730816,33.19,76901.65,3.6,0.11004,8e-05,13.85796]
[1779665734686,33.18,76912.12,3.6,0.1108,8e-05,13.92767]
[1779665735411,33.18,76912.11,3.6,0.1108,8e-05,13.92723]
[1779665735760,33.18,76912.11,3.6,0.1108,8e-05,13.92723]
[1779665737372,33.18,76907.46,3.6,0.11044,8e-05,13.89366]
[1779665737692,33.18,76921.51,3.6,0.11152,8e-05,13.99374]
[1779665739456,33.18,76929.77,3.6,0.11216,8e-05,14.05275]
[1779665739923,33.18,76929.63,3.6,0.11215,8e-05,14.05152]
[1779665745426,33.18,76924.33,3.6,0.11171,8e-05,14.01154]
[1779665751258,33.18,76916.56,3.6,0.1111,8e-05,13.95471]
[1779665756867,33.17,76921.81,3.6,0.11148,8e-05,13.99046]
[1779665763308,33.17,76916.12,3.6,0.11102,8e-05,13.94777]
[1779665769259,33.17,76908.9,3.6,0.11044,8e-05,13.89462]
[1779665769798,33.17,76907.84,3.6,0.11036,8e-05,13.88683]
[1779665770245,33.17,76907.84,3.6,0.11036,8e-05,13.88683]
[1779665772683,33.17,76902.15,3.6,0.10992,8e-05,13.84571]
[1779665778658,33.17,76907.96,3.6,0.11035,8e-05,13.88613]
[1779665779455,33.17,76907.96,3.6,0.11035,8e-05,13.88613]
[1779665781910,33.17,76920.59,3.6,0.11132,8e-05,13.97602]
[1779665787263,33.16,76924.05,3.6,0.11157,8e-05,13.99914]
[1779665787721,33.16,76910.47,3.6,0.11052,8e-05,13.90135]
[1779665792757,33.16,76911.95,3.6,0.11059,8e-05,13.90714]
[1779665797792,33.16,76909.56,3.6,0.1104,8e-05,13.88902]
[1779665803394,33.16,76908.95,3.6,0.11034,8e-05,13.88391]
[1779665804833,33.16,76908.95,3.6,0.11034,8e-05,13.88356]
[1779665804938,33.16,76908.95,3.6,0.11034,8e-05,13.88356]
[1779665804953,33.16,76908.95,3.6,0.11034,8e-05,13.88356]
[1779665805208,33.16,76908.95,3.6,0.11034,8e-05,13.88356]
[1779665805325,33.16,76908.95,3.6,0.11034,8e-05,13.88356]
[1779665805869,33.16,76901.54,3.6,0.10976,8e-05,13.83041]
[1779665806438,33.16,76901.68,3.6,0.10977,8e-05,13.83141]
[1779665810229,33.16,76902.01,3.6,0.1098,8e-05,13.8335]
[1779665810763,33.16,76901.85,3.6,0.10978,8e-05,13.83227]
[1779665811110,33.16,76901.85,3.6,0.10978,8e-05,13.83227]
[1779665812755,33.16,76896.21,3.6,0.10935,8e-05,13.79191]
[1779665817872,33.15,76892.47,3.6,0.10905,8e-05,13.76455]
[1779665818071,33.15,76892.47,3.6,0.10905,8e-05,13.76455]
[1779665818947,33.15,76892.37,3.6,0.10905,8e-05,13.76369]
[1779665824981,33.15,76883.76,3.6,0.10838,8e-05,13.7019]
[1779665830016,33.15,76883.59,3.6,0.10837,8e-05,13.70039]
[1779665835066,33.15,76887.17,3.6,0.10863,8e-05,13.7255]
[1779665840101,33.15,76891.39,3.6,0.10895,8e-05,13.75492]
[1779665844831,33.15,76895.8,3.6,0.10928,8e-05,13.78578]
[1779665846805,33.15,76896.66,3.6,0.10934,8e-05,13.79129]
[1779665852186,33.15,76900.16,3.6,0.10958,8e-05,13.8123]
[1779665858228,33.15,76900.13,3.6,0.10958,8e-05,13.81168]
[1779665863263,33.15,76901.84,3.6,0.1097,8e-05,13.82346]
[1779665869734,33.15,76902.49,3.6,0.10975,8e-05,13.82767]
[1779665875347,33.15,76901.81,3.6,0.10969,8e-05,13.82219]
[1779665878263,33.15,76901.69,3.6,0.10968,8e-05,13.82116]
[1779665883404,33.14,76896.43,3.6,0.10926,8e-05,13.78225]
[1779665888439,33.14,76896.78,3.6,0.10927,8e-05,13.78356]
[1779665892816,33.14,76891.0,3.6,0.10882,8e-05,13.74148]
[1779665895498,33.14,76885.2,3.6,0.10837,8e-05,13.69973]
[1779665899047,33.14,76883.73,3.6,0.10825,8e-05,13.68884]
[1779665899517,33.14,76881.69,3.6,0.1081,8e-05,13.67402]
[1779665902254,33.14,76881.77,3.6,0.1081,8e-05,13.6743]
[1779665902258,33.14,76881.77,3.6,0.1081,8e-05,13.6743]
[1779665902355,33.14,76881.77,3.6,0.1081,8e-05,13.6743]
[1779665903253,33.14,76881.95,3.6,0.10811,8e-05,13.67529]
[1779665903271,33.14,76881.94,3.6,0.10811,8e-05,13.67516]
[1779665906183,33.14,76882.18,3.6,0.10812,8e-05,13.67674]
[1779665912607,33.14,76893.34,3.6,0.10894,8e-05,13.75143]
[1779665917644,33.13,76893.3,3.6,0.10893,8e-05,13.7504]
[1779665922680,33.13,76897.85,3.6,0.10927,8e-05,13.78203]
[1779665924267,33.13,76897.85,3.6,0.10927,8e-05,13.78203]
[1779665924273,33.13,76897.85,3.6,0.10927,8e-05,13.78203]
[1779665924834,33.13,76897.89,3.6,0.10927,8e-05,13.78214]
[1779665929865,33.13,76900.73,3.6,0.10948,8e-05,13.80148]
[1779665935327,33.13,76901.67,3.6,0.10954,8e-05,13.80719]
[1779665942820,33.13,76900.71,3.6,0.10944,8e-05,13.79852]
[1779665949869,33.13,76902.48,3.6,0.10956,8e-05,13.80976]
[1779665950837,33.13,76902.48,3.6,0.10956,8e-05,13.80976]
[1779665951211,33.13,76902.48,3.6,0.10956,8e-05,13.80976]
[1779665951301,33.13,76921.34,3.6,0.11102,8e-05,13.94433]
[1779665956717,33.12,76932.84,3.6,0.11189,8e-05,14.02423]
[1779665961956,33.12,76925.25,3.6,0.11126,8e-05,13.96691]
[1779665966991,33.11,76927.34,3.6,0.1114,8e-05,13.97956]
[1779665972261,33.11,76931.03,3.6,0.11164,8e-05,14.00047]
[1779665974267,33.11,76939.01,3.6,0.11225,8e-05,14.05671]
[1779665974608,33.11,76939.49,3.6,0.11228,8e-05,14.05958]
[1779665975557,33.11,76939.49,3.6,0.11228,8e-05,14.05958]
[1779665975522,33.11,76992.16,3.6,0.11645,8e-05,14.43894]
[1779665975879,33.11,76992.16,3.6,0.11645,8e-05,14.43894]
[1779665975937,33.11,76992.16,3.6,0.11645,8e-05,14.43894]
[1779665976353,33.11,76992.16,3.6,0.11645,8e-05,14.43894]
[1779665976443,33.11,76992.16,3.6,0.11645,8e-05,14.43894]
[1779665976444,33.11,76992.16,3.6,0.11645,8e-05,14.43894]
[1779665976479,33.1,77007.02,3.6,0.11756,8e-05,14.53928]
[1779665977448,33.1,77007.02,3.6,0.11756,8e-05,14.53928]
[1779665977471,33.08,77048.52,3.6,0.12084,8e-05,14.83282]
[1779665977872,33.08,77048.52,3.6,0.12084,8e-05,14.83282]
[1779665977990,33.08,77048.52,3.6,0.12084,8e-05,14.83282]
[1779665978113,33.08,77048.52,3.6,0.12084,8e-05,14.83282]
[1779665978259,33.08,77048.52,3.6,0.12084,8e-05,14.83282]
[1779665978420,33.08,77048.52,3.6,0.12084,8e-05,14.83282]
[1779665978614,33.08,77048.52,3.6,0.12084,8e-05,14.83282]
[1779665978473,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665978767,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665978932,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665979163,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665979189,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665979202,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665979284,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665979370,33.06,77026.49,3.6,0.11889,8e-05,14.65932]
[1779665979578,33.05,77023.64,3.6,0.11858,8e-05,14.63155]
[1779665979991,33.05,77023.64,3.6,0.11858,8e-05,14.63155]
[1779665980037,33.05,77023.64,3.6,0.11858,8e-05,14.63155]
[1779665980669,33.05,77013.3,3.6,0.11774,8e-05,14.55594]
[1779665981310,33.05,77013.3,3.6,0.11774,8e-05,14.55594]
[1779665981697,33.05,77018.76,3.6,0.11818,8e-05,14.59545]
[1779665981946,33.05,77018.76,3.6,0.11818,8e-05,14.59545]
[1779665982127,33.05,77018.76,3.6,0.11818,8e-05,14.59545]
[1779665982789,33.05,77015.04,3.6,0.11787,8e-05,14.56809]
[1779665982877,33.05,77015.04,3.6,0.11787,8e-05,14.56809]
[1779665982943,33.05,77015.04,3.6,0.11787,8e-05,14.56809]
[1779665984753,33.05,77021.43,3.6,0.11838,8e-05,14.61408]
[1779665988250,33.05,77018.58,3.6,0.11814,8e-05,14.59243]
[1779665988354,33.05,77018.58,3.6,0.11814,8e-05,14.59243]
[1779665988546,33.05,77017.91,3.6,0.11809,8e-05,14.58729]
[1779665988878,33.05,77017.91,3.6,0.11809,8e-05,14.58729]
[1779665993558,33.04,77004.91,3.6,0.11701,8e-05,14.49073]
[1779665994392,33.04,77005.31,3.6,0.11703,8e-05,14.49278]
[1779665994713,33.04,77004.62,3.6,0.11698,8e-05,14.48776]
[1779666000634,33.04,77008.59,3.6,0.11727,8e-05,14.51435]
[1779666003168,33.04,77002.82,3.6,0.11679,8e-05,14.47111]
[1779666004969,33.03,77007.9,3.6,0.11719,8e-05,14.50721]
[1779666005316,33.03,77007.9,3.6,0.11719,8e-05,14.50721]
[1779666005365,33.03,76992.73,3.6,0.11597,8e-05,14.39661]
[1779666007226,33.03,76989.71,3.6,0.11572,8e-05,14.37443]
[1779666007676,33.03,76989.97,3.6,0.11574,8e-05,14.37606]
[1779666008381,33.03,76989.97,3.6,0.11574,8e-05,14.37606]
[1779666008452,33.03,76989.97,3.6,0.11574,8e-05,14.37606]
[1779666008458,33.03,76989.97,3.6,0.11574,8e-05,14.37606]
[1779666008471,33.03,76989.97,3.6,0.11574,8e-05,14.37606]
[1779666011316,33.03,76975.74,3.6,0.1146,8e-05,14.27223]
[1779666012465,33.03,76975.74,3.6,0.1146,8e-05,14.27223]
[1779666012599,33.03,76973.09,3.6,0.11438,8e-05,14.25298]
[1779666013259,33.03,76973.09,3.6,0.11438,8e-05,14.25298]
[1779666013678,33.03,76945.11,3.6,0.11217,8e-05,14.05071]
[1779666015521,33.03,76942.35,3.6,0.11195,8e-05,14.03072]
[1779666021394,33.03,76941.94,3.6,0.11191,8e-05,14.02705]
[1779666022878,33.03,76934.12,3.6,0.1113,8e-05,13.97074]
[1779666023290,33.03,76934.12,3.6,0.1113,8e-05,13.97074]
[1779666023292,33.03,76934.12,3.6,0.1113,8e-05,13.97074]
[1779666028443,33.03,76931.27,3.6,0.11108,8e-05,13.95042]
[1779666032537,33.03,76932.0,3.6,0.11111,8e-05,13.95193]
[1779666032555,33.03,76932.0,3.6,0.11111,8e-05,13.95193]
[1779666032565,33.03,76932.0,3.6,0.11111,8e-05,13.95193]
[1779666033530,33.03,76932.24,3.6,0.11113,8e-05,13.95361]
[1779666034168,33.03,76938.42,3.6,0.11161,8e-05,13.99798]
[1779666038959,33.03,76935.85,3.6,0.11141,8e-05,13.97899]
[1779666039005,33.03,76935.85,3.6,0.11141,8e-05,13.97899]
[1779666041039,33.03,76930.05,3.6,0.11095,8e-05,13.93725]
[1779666041303,33.03,76930.05,3.6,0.11095,8e-05,13.93725]
[1779666041986,33.03,76929.89,3.6,0.11094,8e-05,13.93609]
[1779666045674,33.03,76930.25,3.6,0.11097,8e-05,13.93865]
[1779666045681,33.03,76930.25,3.6,0.11097,8e-05,13.93865]
[1779666045711,33.03,76930.25,3.6,0.11097,8e-05,13.93865]
[1779666047559,33.03,76928.86,3.6,0.11086,8e-05,13.92866]
[1779666048820,33.03,76927.69,3.6,0.11077,8e-05,13.92028]
[1779666051817,33.03,76936.79,3.6,0.11148,8e-05,13.98567]
[1779666053394,33.03,76940.27,3.6,0.11175,8e-05,14.01069]
[1779666054034,33.03,76940.44,3.6,0.11176,8e-05,14.01184]
[1779666054056,33.03,76940.44,3.6,0.11176,8e-05,14.01184]
[1779666054799,33.03,76945.27,3.6,0.11214,8e-05,14.04648]
[1779666060551,33.03,76949.17,3.6,0.11244,8e-05,14.07375]
[1779666065704,33.03,76953.73,3.6,0.11278,8e-05,14.10538]
[1779666070739,33.02,76950.56,3.6,0.11252,8e-05,14.08136]
[1779666074746,33.02,76949.72,3.6,0.11245,8e-05,14.0747]
[1779666074859,33.02,76954.75,3.6,0.11284,8e-05,14.11095]
[1779666075006,33.02,76955.46,3.6,0.11289,8e-05,14.11565]
[1779666076141,33.02,76968.67,3.6,0.11394,8e-05,14.21112]
[1779666077061,33.02,76968.67,3.6,0.11394,8e-05,14.21112]
[1779666077075,33.02,76968.67,3.6,0.11394,8e-05,14.21112]
[1779666078639,33.02,76968.92,3.6,0.11396,8e-05,14.2129]
[1779666080255,33.02,76975.97,3.6,0.11452,8e-05,14.26376]
[1779666081454,33.02,76975.97,3.6,0.11452,8e-05,14.26366]
[1779666082154,33.02,76978.37,3.6,0.1147,8e-05,14.28093]
[1779666082201,33.02,76978.37,3.6,0.1147,8e-05,14.28093]
[1779666084828,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666084946,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666084952,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666085059,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666085163,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666085281,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666085519,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666085651,33.02,76972.19,3.6,0.11421,8e-05,14.23595]
[1779666085683,33.02,76970.99,3.6,0.11411,8e-05,14.22722]
[1779666085928,33.02,76970.99,3.6,0.11411,8e-05,14.22722]
[1779666086052,33.02,76970.99,3.6,0.11411,8e-05,14.22722]
[1779666086378,33.02,76970.99,3.6,0.11411,8e-05,14.22722]
[1779666086393,33.02,77013.42,3.6,0.11751,8e-05,14.53497]
[1779666087090,33.02,77013.42,3.6,0.11751,8e-05,14.53497]
[1779666088229,33.02,77009.65,3.6,0.11721,8e-05,14.50769]
[1779666088524,33.02,77009.65,3.6,0.11721,8e-05,14.50769]
[1779666088625,33.02,77009.65,3.6,0.11721,8e-05,14.50769]
[1779666089230,33.02,77002.89,3.6,0.11666,8e-05,14.45845]
[1779666089844,33.02,77006.16,3.6,0.11693,8e-05,14.48218]
[1779666094913,33.02,77009.62,3.6,0.11718,8e-05,14.50314]
[1779666095801,33.02,77009.62,3.6,0.11718,8e-05,14.50314]
[1779666095819,33.02,77009.62,3.6,0.11718,8e-05,14.50314]
[1779666101971,33.02,77006.11,3.6,0.11689,8e-05,14.47698]
[1779666103836,33.02,77000.71,3.6,0.11645,8e-05,14.43768]
[1779666103883,33.02,77000.71,3.6,0.11645,8e-05,14.43768]
[1779666105426,33.02,77010.06,3.6,0.1172,8e-05,14.50564]
[1779666106136,33.02,77014.35,3.6,0.11755,8e-05,14.53675]
[1779666108922,33.02,77015.72,3.6,0.11766,8e-05,14.54629]
[1779666109313,33.02,77015.72,3.6,0.11766,8e-05,14.54629]
[1779666110444,33.02,77022.71,3.6,0.11822,8e-05,14.59704]
[1779666110473,33.02,77022.71,3.6,0.11822,8e-05,14.59704]
[1779666112198,33.02,77027.21,3.6,0.11858,8e-05,14.62933]
[1779666114127,33.02,77028.85,3.6,0.11871,8e-05,14.64073]
[1779666114686,33.02,77028.85,3.6,0.11871,8e-05,14.64073]
[1779666116379,33.02,77034.73,3.6,0.11918,8e-05,14.68303]
[1779666122192,33.01,77035.37,3.6,0.11921,8e-05,14.68546]
[1779666122575,33.01,77035.37,3.6,0.11921,8e-05,14.68546]
[1779666122886,33.01,77034.93,3.6,0.11917,8e-05,14.68187]
[1779666123199,33.01,77034.93,3.6,0.11917,8e-05,14.68187]
[1779666123289,33.01,77034.93,3.6,0.11917,8e-05,14.68187]
[1779666123754,33.01,77034.93,3.6,0.11917,8e-05,14.68187]
[1779666123644,33.01,77065.45,3.6,0.12168,8e-05,14.90481]
[1779666124634,33.01,77065.45,3.6,0.12168,8e-05,14.90481]
[1779666124746,33.01,77065.45,3.6,0.12168,8e-05,14.90481]
[1779666124692,33.01,77063.38,3.6,0.1215,8e-05,14.8893]
[1779666124829,33.01,77063.38,3.6,0.1215,8e-05,14.8893]
[1779666125786,33.01,77063.38,3.6,0.1215,8e-05,14.8893]
[1779666125165,33.01,77055.5,3.6,0.12085,8e-05,14.83158]
[1779666125816,33.01,77055.5,3.6,0.12085,8e-05,14.83158]
[1779666126476,33.01,77056.1,3.6,0.1209,8e-05,14.83571]
[1779666126975,33.01,77056.1,3.6,0.1209,8e-05,14.83571]
[1779666127153,33.01,77056.1,3.6,0.1209,8e-05,14.83571]
[1779666127293,33.01,77056.1,3.6,0.1209,8e-05,14.83571]
[1779666127355,33.01,77054.97,3.6,0.1208,8e-05,14.82752]
[1779666128558,33.01,77054.97,3.6,0.1208,8e-05,14.82752]
[1779666128603,33.01,77054.97,3.6,0.1208,8e-05,14.82752]
[1779666128793,33.01,77054.42,3.6,0.12076,8e-05,14.82327]
[1779666129976,33.01,77051.85,3.6,0.12054,8e-05,14.80391]
[1779666131395,33.01,77050.7,3.6,0.12044,8e-05,14.79497]
[1779666135648,33.0,77043.09,3.6,0.11979,8e-05,14.73742]
[1779666135796,33.0,77043.09,3.6,0.11979,8e-05,14.73742]
[1779666136308,33.0,77042.18,3.6,0.11971,8e-05,14.73034]
[1779666136602,33.0,77042.18,3.6,0.11971,8e-05,14.73034]
[1779666137607,33.0,77042.13,3.6,0.1197,8e-05,14.72956]
[1779666140025,33.0,77039.32,3.6,0.11946,8e-05,14.70783]
[1779666145278,33.0,77045.69,3.6,0.11996,8e-05,14.75222]
[1779666150313,33.0,77041.31,3.6,0.11957,8e-05,14.71814]
[1779666155348,32.99,77038.16,3.6,0.11927,8e-05,14.68959]
[1779666160383,32.99,77041.47,3.6,0.11952,8e-05,14.71208]
[1779666165417,32.99,77041.93,3.6,0.11954,8e-05,14.71364]
[1779666168536,32.99,77042.74,3.6,0.11959,8e-05,14.71886]
[1779666170024,32.98,77044.71,3.6,0.11975,8e-05,14.73256]
[1779666171793,32.98,77050.78,3.6,0.12024,8e-05,14.77661]
[1779666172816,32.98,77054.62,3.6,0.12055,8e-05,14.80429]
[1779666172849,32.98,77058.46,3.6,0.12087,8e-05,14.83196]
[1779666173923,32.98,77058.88,3.6,0.12089,8e-05,14.83453]
[1779666174779,32.98,77058.88,3.6,0.12089,8e-05,14.83453]
[1779666174830,32.98,77099.98,3.6,0.12432,8e-05,15.13643]
[1779666175257,32.98,77099.98,3.6,0.12432,8e-05,15.13643]
[1779666175695,32.98,77099.98,3.6,0.12432,8e-05,15.13643]
[1779666175765,32.98,77099.98,3.6,0.12432,8e-05,15.13643]
[1779666175810,32.98,77095.97,3.6,0.12398,8e-05,15.10651]
[1779666175991,32.98,77095.97,3.6,0.12398,8e-05,15.10651]
[1779666176129,32.98,77095.97,3.6,0.12398,8e-05,15.10651]
[1779666177088,32.98,77087.03,3.6,0.12323,8e-05,15.04046]
[1779666177520,32.98,77087.03,3.6,0.12323,8e-05,15.04046]
[1779666180545,32.98,77084.24,3.6,0.12299,8e-05,15.01954]
[1779666181568,32.98,77084.05,3.6,0.12297,8e-05,15.01803]
[1779666182658,32.98,77082.81,3.6,0.12287,8e-05,15.00879]
[1779666183465,32.98,77081.77,3.6,0.12278,8e-05,15.00105]
[1779666184155,32.98,77081.71,3.6,0.12277,8e-05,15.00051]
[1779666184164,32.98,77081.71,3.6,0.12277,8e-05,15.00051]
[1779666184403,32.98,77081.71,3.6,0.12277,8e-05,15.00051]
[1779666184431,32.98,77081.71,3.6,0.12277,8e-05,15.00051]
[1779666184657,32.98,77081.71,3.6,0.12277,8e-05,15.00051]
[1779666184756,32.98,77081.71,3.6,0.12277,8e-05,15.00051]
[1779666184862,32.98,77073.81,3.6,0.12211,8e-05,14.94237]
[1779666190600,32.98,77069.93,3.6,0.12177,8e-05,14.91225]
[1779666192289,32.98,77064.82,3.6,0.12134,8e-05,14.87446]
[1779666194827,32.98,77057.81,3.6,0.12076,8e-05,14.82265]
[1779666194837,32.98,77057.81,3.6,0.12076,8e-05,14.82265]
[1779666195795,32.97,77057.87,3.6,0.12076,8e-05,14.82293]
[1779666195883,32.97,77056.68,3.6,0.12066,8e-05,14.81406]
[1779666196816,32.97,77056.68,3.6,0.12066,8e-05,14.81406]
[1779666196840,32.97,77055.24,3.6,0.12054,8e-05,14.80302]
[1779666202528,32.97,77064.53,3.6,0.12129,8e-05,14.86999]
[1779666207720,32.97,77068.09,3.6,0.12157,8e-05,14.89447]
[1779666208084,32.97,77068.09,3.6,0.12157,8e-05,14.89447]
[1779666208137,32.97,77068.09,3.6,0.12157,8e-05,14.89447]
[1779666208410,32.97,77068.09,3.6,0.12157,8e-05,14.89447]
[1779666208727,32.97,77075.65,3.6,0.1222,8e-05,14.94974]
[1779666209161,32.97,77075.65,3.6,0.1222,8e-05,14.94974]
[1779666209353,32.97,77075.65,3.6,0.1222,8e-05,14.94974]
[1779666209734,32.97,77069.12,3.6,0.12165,8e-05,14.90185]
[1779666210651,32.97,77069.12,3.6,0.12165,8e-05,14.90185]
[1779666216783,32.97,77067.44,3.6,0.12147,8e-05,14.88403]
[1779666221358,32.96,77068.26,3.6,0.12152,8e-05,14.88911]
[1779666221382,32.96,77068.26,3.6,0.12152,8e-05,14.88911]
[1779666221653,32.96,77068.26,3.6,0.12152,8e-05,14.88911]
[1779666221818,32.96,77074.86,3.6,0.12207,8e-05,14.93734]
[1779666222501,32.96,77074.86,3.6,0.12207,8e-05,14.93734]
[1779666223280,32.96,77086.44,3.6,0.12304,8e-05,15.02255]
[1779666223718,32.96,77086.44,3.6,0.12304,8e-05,15.02255]
[1779666224681,32.96,77088.98,3.6,0.12325,8e-05,15.04124]
[1779666225357,32.96,77090.3,3.6,0.12336,8e-05,15.05083]
[1779666227167,32.96,77092.0,3.6,0.1235,8e-05,15.06303]
[1779666227190,32.96,77092.0,3.6,0.1235,8e-05,15.06303]
[1779666227228,32.96,77092.0,3.6,0.1235,8e-05,15.06303]
[1779666227264,32.96,77092.0,3.6,0.1235,8e-05,15.06303]
[1779666227751,32.96,77092.0,3.6,0.1235,8e-05,15.06303]
[1779666227765,32.96,77092.0,3.6,0.1235,8e-05,15.06303]
[1779666227915,32.96,77104.23,3.6,0.12453,8e-05,15.153]
[1779666229736,32.96,77107.44,3.6,0.12479,8e-05,15.1765]
[1779666229748,32.96,77107.44,3.6,0.12479,8e-05,15.1765]
[1779666234916,32.96,77110.06,3.6,0.12499,8e-05,15.19373]
[1779666238400,32.96,77114.52,3.6,0.12535,8e-05,15.22514]
[1779666239101,32.96,77121.6,3.6,0.12595,9e-05,15.27704]
[1779666244989,32.94,77120.87,3.6,0.12575,9e-05,15.26029]
[1779666247329,32.93,77119.29,3.6,0.12556,8e-05,15.24395]
[1779666250655,32.93,77112.23,3.6,0.12495,8e-05,15.19051]
[1779666256066,32.93,77114.76,3.6,0.12513,8e-05,15.20659]
[1779666257481,32.93,77114.76,3.6,0.12513,8e-05,15.20659]
[1779666258201,32.92,77113.21,3.6,0.125,8e-05,15.19475]
[1779666265129,32.92,77107.31,3.6,0.12447,8e-05,15.14844]
[1779666266210,32.92,77107.31,3.6,0.12447,8e-05,15.14844]
[1779666266470,32.92,77107.31,3.6,0.12447,8e-05,15.14844]
[1779666266486,32.92,77107.31,3.6,0.12447,8e-05,15.14844]
[1779666267162,32.92,77107.33,3.6,0.12446,8e-05,15.14829]
[1779666268208,32.92,77114.89,3.6,0.1251,8e-05,15.20385]
[1779666268566,32.92,77114.89,3.6,0.1251,8e-05,15.20385]
[1779666269232,32.92,77115.23,3.6,0.12512,8e-05,15.20598]
[1779666271518,32.92,77115.83,3.6,0.12517,8e-05,15.20965]
[1779666271757,32.92,77116.1,3.6,0.12516,8e-05,15.20753]
[1779666272820,32.92,77116.1,3.6,0.12516,8e-05,15.20753]
[1779666272920,32.92,77120.03,3.6,0.12549,8e-05,15.23652]
[1779666276835,32.92,77118.67,3.6,0.12537,8e-05,15.22555]
[1779666276942,32.92,77118.67,3.6,0.12537,8e-05,15.22555]
[1779666281222,32.91,77122.84,3.6,0.12569,9e-05,15.25421]
[1779666283493,32.91,77121.87,3.6,0.1256,9e-05,15.24615]
[1779666283716,32.91,77121.87,3.6,0.1256,9e-05,15.24615]
[1779666283918,32.91,77121.87,3.6,0.1256,9e-05,15.24615]
[1779666284385,32.91,77122.51,3.6,0.12565,9e-05,15.25046]
[1779666284429,32.91,77122.51,3.6,0.12565,9e-05,15.25046]
[1779666285181,32.91,77130.19,3.6,0.1263,9e-05,15.30722]
[1779666287122,32.91,77121.51,3.6,0.12555,9e-05,15.24199]
[1779666287259,32.91,77121.51,3.6,0.12555,9e-05,15.24199]
[1779666287827,32.91,77121.51,3.6,0.12555,9e-05,15.24199]
[1779666291702,32.91,77119.53,3.6,0.12537,8e-05,15.22582]
[1779666293768,32.9,77123.52,3.6,0.1257,9e-05,15.25455]
[1779666296066,32.9,77112.21,3.6,0.12473,8e-05,15.17003]
[1779666296259,32.9,77112.21,3.6,0.12473,8e-05,15.17003]
[1779666298428,32.9,77113.22,3.6,0.1248,8e-05,15.17652]
[1779666300638,32.9,77112.71,3.6,0.12475,8e-05,15.17209]
[1779666301065,32.9,77113.25,3.6,0.12479,8e-05,15.17575]
[1779666301174,32.9,77113.25,3.6,0.12479,8e-05,15.17575]
[1779666301993,32.9,77113.25,3.6,0.12479,8e-05,15.17575]
[1779666301438,32.9,77096.85,3.6,0.1234,8e-05,15.05431]
[1779666302220,32.9,77096.85,3.6,0.1234,8e-05,15.05431]
[1779666303877,32.9,77097.72,3.6,0.12348,8e-05,15.06057]
[1779666304936,32.9,77085.1,3.6,0.12241,8e-05,14.96721]
[1779666307372,32.9,77078.41,3.6,0.12185,8e-05,14.91788]
[1779666311274,32.9,77067.68,3.6,0.12097,8e-05,14.83937]
[1779666311424,32.9,77067.68,3.6,0.12097,8e-05,14.83937]
[1779666313035,32.9,77068.25,3.6,0.12102,8e-05,14.84371]
[1779666313495,32.9,77064.82,3.6,0.12073,8e-05,14.81865]
[1779666313497,32.9,77064.82,3.6,0.12073,8e-05,14.81865]
[1779666313596,32.9,77064.82,3.6,0.12073,8e-05,14.81865]
[1779666313948,32.9,77064.82,3.6,0.12073,8e-05,14.81865]
[1779666314313,32.9,77065.22,3.6,0.12077,8e-05,14.82177]
[1779666315537,32.9,77064.05,3.6,0.12067,8e-05,14.81335]
[1779666315576,32.9,77064.05,3.6,0.12067,8e-05,14.81335]
[1779666315653,32.9,77064.05,3.6,0.12067,8e-05,14.81335]
[1779666315657,32.9,77063.89,3.6,0.12066,8e-05,14.81236]
[1779666320306,32.9,77062.17,3.6,0.12052,8e-05,14.79939]
[1779666321225,32.9,77055.27,3.6,0.11994,8e-05,14.74855]
[1779666321517,32.9,77055.27,3.6,0.11994,8e-05,14.74855]
[1779666322689,32.9,77050.42,3.6,0.11954,8e-05,14.71296]
[1779666324832,32.9,77050.58,3.6,0.11956,8e-05,14.71417]
[1779666324918,32.9,77050.01,3.6,0.11951,8e-05,14.71001]
[1779666325608,32.9,77050.01,3.6,0.11951,8e-05,14.71001]
[1779666325912,32.9,77050.01,3.6,0.11951,8e-05,14.71001]
[1779666331647,32.9,77036.25,3.6,0.11834,8e-05,14.60414]
[1779666333247,32.9,77035.71,3.6,0.1183,8e-05,14.6]
[1779666338696,32.89,77039.39,3.6,0.11858,8e-05,14.62566]
[1779666340534,32.89,77039.6,3.6,0.1186,8e-05,14.62698]
[1779666340578,32.89,77039.6,3.6,0.1186,8e-05,14.62698]
[1779666341017,32.89,77039.6,3.6,0.1186,8e-05,14.62698]
[1779666340710,32.89,77039.81,3.6,0.11861,8e-05,14.6283]
[1779666341553,32.89,77039.81,3.6,0.11861,8e-05,14.6283]
[1779666341628,32.89,77039.81,3.6,0.11861,8e-05,14.6283]
[1779666341717,32.89,77054.79,3.6,0.11984,8e-05,14.73819]
[1779666342355,32.89,77054.79,3.6,0.11984,8e-05,14.73819]
[1779666342641,32.89,77054.79,3.6,0.11984,8e-05,14.73819]
[1779666342744,32.89,77054.79,3.6,0.11984,8e-05,14.73819]
[1779666343015,32.89,77054.79,3.6,0.11984,8e-05,14.73819]
[1779666345239,32.9,77064.71,3.6,0.12067,8e-05,14.81176]
[1779666347352,32.9,77081.65,3.6,0.12208,8e-05,14.93658]
[1779666349528,32.9,77084.1,3.6,0.12229,8e-05,14.95459]
[1779666352300,32.9,77083.68,3.6,0.12225,8e-05,14.95136]
[1779666352780,32.9,77083.68,3.6,0.12225,8e-05,14.95136]
[1779666354397,32.9,77084.9,3.6,0.12235,8e-05,14.96025]
[1779666356704,32.9,77084.62,3.6,0.12233,8e-05,14.95806]
[1779666358639,32.9,77083.3,3.6,0.12221,8e-05,14.94823]
[1779666358644,32.9,77083.3,3.6,0.12221,8e-05,14.94823]
[1779666361753,32.9,77079.7,3.6,0.12191,8e-05,14.92165]
[1779666363119,32.9,77078.13,3.6,0.12178,8e-05,14.91009]
[1779666366749,32.9,77076.87,3.6,0.12168,8e-05,14.90081]
[1779666366853,32.9,77076.87,3.6,0.12168,8e-05,14.90081]
[1779666366892,32.9,77073.98,3.6,0.12144,8e-05,14.87956]
[1779666367705,32.9,77073.98,3.6,0.12144,8e-05,14.87956]
[1779666372952,32.89,77068.22,3.6,0.12094,8e-05,14.83599]
[1779666377691,32.89,77065.81,3.6,0.12073,8e-05,14.81721]
[1779666378275,32.89,77063.38,3.6,0.12053,8e-05,14.79916]
[1779666383852,32.89,77063.26,3.6,0.12051,8e-05,14.79746]
[1779666385824,32.89,77060.62,3.6,0.12029,8e-05,14.77777]
[1779666386511,32.89,77060.54,3.6,0.12028,8e-05,14.77705]
[1779666387767,32.89,77060.57,3.6,0.12028,8e-05,14.77715]
[1779666387792,32.89,77060.57,3.6,0.12028,8e-05,14.77715]
[1779666388353,32.89,77069.76,3.6,0.12104,8e-05,14.84454]
[1779666388389,32.89,77069.76,3.6,0.12104,8e-05,14.84454]
[1779666389101,32.89,77083.71,3.6,0.1222,8e-05,14.94708]
[1779666389153,32.89,77083.71,3.6,0.1222,8e-05,14.94708]
[1779666389549,32.89,77083.71,3.6,0.1222,8e-05,14.94708]
[1779666390271,32.89,77082.27,3.6,0.12208,8e-05,14.93658]
[1779666396103,32.89,77081.8,3.6,0.12202,8e-05,14.92928]
[1779666396371,32.89,77081.8,3.6,0.12202,8e-05,14.92928]
[1779666397109,32.89,77094.81,3.6,0.1231,8e-05,15.02514]
[1779666397950,32.89,77094.81,3.6,0.1231,8e-05,15.02514]
[1779666397962,32.89,77094.81,3.6,0.1231,8e-05,15.02514]
[1779666399301,32.89,77098.03,3.6,0.12337,8e-05,15.04873]
[1779666400054,32.89,77098.03,3.6,0.12337,8e-05,15.04873]
[1779666400629,32.89,77098.83,3.6,0.12344,8e-05,15.05445]
[1779666401049,32.89,77098.83,3.6,0.12344,8e-05,15.05445]
[1779666401918,32.89,77096.8,3.6,0.12326,8e-05,15.03929]
[1779666402270,32.89,77092.18,3.6,0.12287,8e-05,15.00503]
[1779666407095,32.89,77088.11,3.6,0.12253,8e-05,14.97458]
[1779666407142,32.89,77087.77,3.6,0.1225,8e-05,14.972]
[1779666407354,32.89,77087.77,3.6,0.1225,8e-05,14.972]
[1779666412720,32.88,77083.89,3.6,0.12216,8e-05,14.94198]
[1779666415954,32.88,77081.19,3.6,0.12192,8e-05,14.92111]
[1779666416637,32.88,77080.08,3.6,0.12183,8e-05,14.91263]
[1779666418874,32.88,77064.52,3.6,0.12053,8e-05,14.79769]
[1779666420127,32.88,77062.46,3.6,0.12036,8e-05,14.78242]
[1779666420818,32.88,77061.42,3.6,0.12027,8e-05,14.77467]
[1779666420824,32.88,77054.77,3.6,0.11972,8e-05,14.72577]
[1779666421952,32.88,77054.77,3.6,0.11972,8e-05,14.72577]
[1779666423079,32.88,77045.81,3.6,0.11898,8e-05,14.65971]
[1779666423524,32.88,77045.1,3.6,0.11892,8e-05,14.65423]
[1779666423560,32.88,77045.1,3.6,0.11892,8e-05,14.65423]
[1779666424378,32.88,77043.77,3.6,0.1188,8e-05,14.64421]
[1779666430343,32.88,77039.3,3.6,0.11842,8e-05,14.60991]
[1779666435633,32.88,77039.21,3.6,0.1184,8e-05,14.60845]
[1779666437105,32.88,77038.72,3.6,0.11836,8e-05,14.60466]
[1779666437366,32.88,77050.2,3.6,0.1193,8e-05,14.68856]
[1779666437962,32.88,77050.2,3.6,0.1193,8e-05,14.68856]
[1779666439371,32.87,77050.39,3.6,0.11931,8e-05,14.68931]
[1779666439406,32.87,77049.14,3.6,0.1192,8e-05,14.67983]
[1779666440811,32.87,77049.14,3.6,0.1192,8e-05,14.67983]
[1779666440879,32.87,77049.39,3.6,0.11922,8e-05,14.68171]
[1779666442105,32.87,77049.39,3.6,0.11922,8e-05,14.68171]
[1779666442150,32.87,77045.34,3.6,0.11889,8e-05,14.65172]
[1779666447462,32.87,77051.59,3.6,0.1194,8e-05,14.69725]
[1779666448322,32.87,77051.59,3.6,0.1194,8e-05,14.69725]
[1779666448455,32.87,77051.59,3.6,0.1194,8e-05,14.69725]
[1779666449054,32.87,77051.59,3.6,0.1194,8e-05,14.69725]
[1779666451582,32.87,77050.72,3.6,0.11932,8e-05,14.69062]
[1779666451684,32.87,77046.95,3.6,0.11899,8e-05,14.65931]
[1779666452547,32.87,77046.95,3.6,0.11899,8e-05,14.65931]
[1779666452563,32.87,77047.65,3.6,0.11904,8e-05,14.66416]
[1779666453242,32.87,77047.65,3.6,0.11904,8e-05,14.66416]
[1779666453504,32.87,77048.59,3.6,0.11912,8e-05,14.67111]
[1779666458895,32.87,77054.14,3.6,0.11956,8e-05,14.71064]
[1779666458923,32.87,77054.14,3.6,0.11956,8e-05,14.71064]
[1779666458953,32.87,77054.14,3.6,0.11956,8e-05,14.71064]
[1779666459054,32.87,77054.27,3.6,0.11957,8e-05,14.71124]
[1779666464581,32.87,77054.36,3.6,0.11957,8e-05,14.7117]
[1779666468947,32.87,77054.56,3.6,0.11959,8e-05,14.71311]
[1779666469065,32.87,77054.56,3.6,0.11959,8e-05,14.71311]
[1779666469166,32.87,77054.56,3.6,0.11959,8e-05,14.71305]
[1779666475658,32.87,77053.15,3.6,0.11945,8e-05,14.70062]
[1779666480696,32.86,77053.92,3.6,0.11949,8e-05,14.70461]
[1779666483201,32.86,77051.68,3.6,0.11931,8e-05,14.68786]
[1779666492781,32.86,77048.13,3.6,0.11898,8e-05,14.65871]
[1779666497816,32.86,77047.36,3.6,0.1189,8e-05,14.65182]
[1779666503004,32.85,77052.48,3.6,0.11931,8e-05,14.68844]
[1779666503472,32.85,77057.37,3.6,0.11971,8e-05,14.72403]
[1779666504140,32.85,77057.37,3.6,0.11971,8e-05,14.72403]
[1779666504180,32.85,77056.84,3.6,0.11966,8e-05,14.71979]
[1779666504486,32.85,77056.84,3.6,0.11966,8e-05,14.71979]
[1779666504816,32.85,77056.84,3.6,0.11966,8e-05,14.71979]
[1779666509900,32.85,77064.89,3.6,0.12032,8e-05,14.77848]
[1779666514741,32.85,77064.09,3.6,0.12023,8e-05,14.76871]
[1779666514858,32.85,77064.09,3.6,0.12023,8e-05,14.76871]
[1779666514959,32.85,77064.09,3.6,0.12023,8e-05,14.76861]
[1779666515757,32.85,77064.09,3.6,0.12023,8e-05,14.76861]
[1779666515816,32.85,77064.09,3.6,0.12023,8e-05,14.76861]
[1779666515943,32.85,77055.46,3.6,0.11952,8e-05,14.7055]
[1779666516422,32.85,77055.46,3.6,0.11952,8e-05,14.7055]
[1779666517050,32.85,77055.46,3.6,0.11952,8e-05,14.7055]
[1779666517128,32.85,77050.44,3.6,0.11911,8e-05,14.66868]
[1779666522992,32.86,77050.14,3.6,0.11911,8e-05,14.66901]
[1779666524771,32.86,77050.05,3.6,0.11911,8e-05,14.66877]
[1779666524853,32.86,77050.05,3.6,0.11911,8e-05,14.66877]
[1779666524872,32.86,77050.05,3.6,0.11911,8e-05,14.66918]
[1779666525423,32.86,77050.05,3.6,0.11911,8e-05,14.66918]
[1779666526013,32.86,77050.29,3.6,0.11913,8e-05,14.67104]
[1779666531048,32.86,77053.83,3.6,0.11941,8e-05,14.69577]
[1779666536083,32.85,77053.92,3.6,0.1194,8e-05,14.69501]
[1779666543135,32.85,77053.97,3.6,0.11938,8e-05,14.69342]
[1779666545814,32.85,77057.41,3.6,0.11966,8e-05,14.71811]
[1779666548152,32.85,77057.5,3.6,0.11966,8e-05,14.71815]
[1779666548175,32.85,77058.94,3.6,0.11977,8e-05,14.72841]
[1779666548518,32.85,77058.94,3.6,0.11977,8e-05,14.72841]
[1779666548816,32.85,77058.94,3.6,0.11977,8e-05,14.72841]
[1779666549774,32.85,77065.39,3.6,0.1203,8e-05,14.77548]
[1779666550385,32.85,77066.34,3.6,0.12038,8e-05,14.78248]
[1779666550951,32.85,77066.34,3.6,0.12038,8e-05,14.78248]
[1779666551053,32.85,77066.34,3.6,0.12038,8e-05,14.78248]
[1779666557236,32.85,77072.21,3.6,0.12086,8e-05,14.82494]
[1779666558021,32.85,77072.21,3.6,0.12086,8e-05,14.82494]
[1779666559994,32.85,77071.84,3.6,0.12083,8e-05,14.82193]
[1779666560038,32.85,77071.84,3.6,0.12083,8e-05,14.82193]
[1779666563334,32.85,77084.97,3.6,0.12191,8e-05,14.91788]
[1779666566124,32.84,77092.67,3.6,0.12255,8e-05,14.97428]
[1779666571181,32.84,77094.72,3.6,0.1227,8e-05,14.9875]
[1779666571253,32.84,77094.72,3.6,0.1227,8e-05,14.9875]
[1779666571336,32.84,77094.39,3.6,0.12264,8e-05,14.98104]
[1779666576571,32.84,77092.67,3.6,0.1225,8e-05,14.96813]
[1779666577029,32.84,77092.67,3.6,0.1225,8e-05,14.96813]
[1779666578374,32.84,77088.51,3.6,0.12215,8e-05,14.93737]
[1779666578553,32.84,77088.51,3.6,0.12215,8e-05,14.93737]
[1779666578808,32.84,77088.51,3.6,0.12215,8e-05,14.93737]
[1779666579759,32.84,77088.63,3.6,0.12216,8e-05,14.93827]
[1779666586128,32.84,77084.12,3.6,0.12178,8e-05,14.90519]
[1779666586541,32.84,77084.12,3.6,0.12179,8e-05,14.9053]
[1779666586878,32.84,77084.12,3.6,0.12179,8e-05,14.9053]
[1779666591438,32.84,77083.29,3.6,0.12172,8e-05,14.89942]
[1779666593120,32.84,77083.29,3.6,0.12172,8e-05,14.89954]
[1779666595760,32.84,77082.73,3.6,0.12168,8e-05,14.89561]
[1779666600529,32.84,77082.46,3.6,0.12166,8e-05,14.89393]
[1779666600554,32.84,77082.46,3.6,0.12166,8e-05,14.89393]
[1779666600556,32.84,77082.46,3.6,0.12166,8e-05,14.89393]
[1779666601376,32.84,77082.46,3.6,0.12166,8e-05,14.89393]
[1779666601377,32.84,77082.46,3.6,0.12166,8e-05,14.89393]
[1779666601635,32.84,77082.24,3.6,0.12164,8e-05,14.89238]
[1779666601640,32.84,77082.24,3.6,0.12164,8e-05,14.89238]
[1779666601745,32.84,77082.24,3.6,0.12164,8e-05,14.89238]
[1779666601778,32.84,77082.24,3.6,0.12164,8e-05,14.89238]
[1779666601832,32.84,77082.24,3.6,0.12164,8e-05,14.89238]
[1779666601991,32.84,77082.24,3.6,0.12164,8e-05,14.89238]
[1779666602354,32.84,77082.24,3.6,0.12164,8e-05,14.89238]
[1779666602094,32.84,77060.89,3.6,0.11987,8e-05,14.73536]
[1779666602489,32.84,77060.89,3.6,0.11987,8e-05,14.73536]
[1779666602618,32.84,77060.89,3.6,0.11987,8e-05,14.73536]
[1779666602981,32.84,77060.89,3.6,0.11987,8e-05,14.73536]
[1779666603222,32.84,77044.47,3.6,0.11851,8e-05,14.6145]
[1779666605478,32.84,77040.06,3.6,0.11815,8e-05,14.5818]
[1779666607647,32.84,77041.62,3.6,0.11827,8e-05,14.59289]
[1779666609067,32.84,77041.19,3.6,0.11823,8e-05,14.58957]
[1779666609168,32.84,77041.29,3.6,0.11824,8e-05,14.59013]
[1779666611634,32.84,77046.45,3.6,0.11867,8e-05,14.62829]
[1779666616673,32.84,77045.43,3.6,0.11859,8e-05,14.62153]
[1779666621711,32.84,77049.31,3.6,0.11892,8e-05,14.65053]
[1779666626744,32.84,77049.34,3.6,0.11892,8e-05,14.6512]
[1779666630678,32.84,77048.7,3.6,0.11888,8e-05,14.64678]
[1779666630779,32.84,77048.7,3.6,0.11888,8e-05,14.64688]
[1779666631574,32.84,77048.7,3.6,0.11888,8e-05,14.64688]
[1779666631779,32.84,77049.47,3.6,0.11891,8e-05,14.64857]
[1779666633514,32.84,77048.75,3.6,0.11885,8e-05,14.64339]
[1779666633794,32.84,77048.61,3.6,0.11884,8e-05,14.64246]
[1779666638829,32.84,77046.78,3.6,0.11868,8e-05,14.62788]
[1779666643865,32.84,77045.13,3.6,0.11853,8e-05,14.61475]
[1779666648900,32.84,77045.8,3.6,0.11858,8e-05,14.61866]
[1779666651789,32.84,77042.67,3.6,0.11831,8e-05,14.59531]
[1779666653030,32.84,77039.24,3.6,0.11803,8e-05,14.57001]
[1779666655277,32.84,77033.33,3.6,0.11755,8e-05,14.52654]
[1779666658473,32.84,77028.68,3.6,0.11717,8e-05,14.49231]
[1779666658886,32.84,77028.68,3.6,0.11717,8e-05,14.49231]
[1779666659235,32.84,77028.68,3.6,0.11717,8e-05,14.49231]
[1779666664794,32.84,77020.55,3.6,0.11651,8e-05,14.43304]
[1779666665181,32.84,77020.55,3.6,0.11651,8e-05,14.43304]
[1779666670258,32.84,77032.33,3.6,0.11747,8e-05,14.51926]
[1779666676090,32.84,77032.78,3.6,0.1175,8e-05,14.52213]
[1779666681128,32.84,77031.8,3.6,0.11741,8e-05,14.51459]
[1779666686323,32.84,77032.43,3.6,0.11746,8e-05,14.51893]
[1779666686466,32.84,77032.43,3.6,0.11746,8e-05,14.51893]
[1779666691628,32.84,77040.76,3.6,0.11811,8e-05,14.57552]
[1779666692205,32.84,77041.31,3.6,0.11815,8e-05,14.57938]
[1779666693663,32.84,77041.92,3.6,0.1182,8e-05,14.58403]
[1779666694324,32.84,77041.92,3.6,0.1182,8e-05,14.58403]
[1779666694918,32.84,77042.55,3.6,0.11826,8e-05,14.58863]
[1779666695227,32.84,77042.87,3.6,0.11828,8e-05,14.59098]
[1779666696785,32.84,77042.76,3.6,0.11827,8e-05,14.58998]
[1779666696887,32.83,77042.76,3.6,0.11827,8e-05,14.58979]
[1779666699954,32.84,77046.04,3.6,0.11854,8e-05,14.6141]
[1779666699996,32.84,77046.04,3.6,0.11854,8e-05,14.6141]
[1779666700262,32.84,77045.03,3.6,0.11846,8e-05,14.60682]
[1779666705297,32.83,77044.42,3.6,0.1184,8e-05,14.60128]
[1779666711344,32.83,77044.42,3.6,0.11838,8e-05,14.6]
[1779666716379,32.83,77045.72,3.6,0.11848,8e-05,14.6085]
[1779666721416,32.83,77044.9,3.6,0.1184,8e-05,14.60141]
[1779666726449,32.83,77039.34,3.6,0.11793,8e-05,14.55968]
[1779666729471,32.83,77056.56,3.6,0.11934,8e-05,14.68524]
[1779666729627,32.83,77056.56,3.6,0.11934,8e-05,14.68524]
[1779666730478,32.83,77056.15,3.6,0.1193,8e-05,14.68225]
[1779666735513,32.83,77059.89,3.6,0.11961,8e-05,14.70973]
[1779666736659,32.83,77059.89,3.6,0.11961,8e-05,14.70973]
[1779666737341,32.83,77059.89,3.6,0.11961,8e-05,14.70973]
[1779666738649,32.83,77066.77,3.6,0.12018,8e-05,14.76028]
[1779666743295,32.83,77068.2,3.6,0.12029,8e-05,14.77047]
[1779666743348,32.83,77068.2,3.6,0.12029,8e-05,14.77047]
[1779666745592,32.82,77068.9,3.6,0.12035,8e-05,14.77536]
[1779666749958,32.82,77070.85,3.6,0.12051,8e-05,14.78931]
[1779666754080,32.82,77076.81,3.6,0.12097,8e-05,14.82886]
[1779666754172,32.82,77076.81,3.6,0.12097,8e-05,14.82886]
[1779666754215,32.82,77076.81,3.6,0.12097,8e-05,14.82886]
[1779666754464,32.82,77076.81,3.6,0.12097,8e-05,14.82886]
[1779666754530,32.82,77077.47,3.6,0.12102,8e-05,14.83353]
[1779666754642,32.82,77077.47,3.6,0.12102,8e-05,14.83353]
[1779666754666,32.82,77077.47,3.6,0.12102,8e-05,14.83353]
[1779666755317,32.82,77077.47,3.6,0.12102,8e-05,14.83353]
[1779666755418,32.82,77095.74,3.6,0.12255,8e-05,14.96838]
[1779666755915,32.82,77095.74,3.6,0.12255,8e-05,14.96838]
[1779666756093,32.82,77095.74,3.6,0.12255,8e-05,14.96838]
[1779666756447,32.82,77095.74,3.6,0.12255,8e-05,14.96838]
[1779666757961,32.82,77084.95,3.6,0.12164,8e-05,14.88875]
[1779666758724,32.82,77085.67,3.6,0.12171,8e-05,14.89411]
[1779666761761,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666761853,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666761861,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666761994,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666762021,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666762158,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666762268,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666762542,32.82,77085.69,3.6,0.12171,8e-05,14.89438]
[1779666762471,32.82,77083.48,3.6,0.12152,8e-05,14.87813]
[1779666762575,32.82,77083.48,3.6,0.12152,8e-05,14.87813]
[1779666762614,32.82,77083.48,3.6,0.12152,8e-05,14.87813]
[1779666762708,32.82,77054.91,3.6,0.11915,8e-05,14.66764]
[1779666764181,32.82,77054.91,3.6,0.11915,8e-05,14.66764]
[1779666769757,32.82,77058.63,3.6,0.11945,8e-05,14.69397]
[1779666772660,32.82,77063.63,3.6,0.11986,8e-05,14.73039]
[1779666773487,32.82,77063.63,3.6,0.11986,8e-05,14.73039]
[1779666773507,32.82,77063.7,3.6,0.11986,8e-05,14.73071]
[1779666775310,32.82,77063.7,3.6,0.11986,8e-05,14.73071]
[1779666775390,32.82,77063.87,3.6,0.11987,8e-05,14.73156]
[1779666780681,32.82,77057.24,3.6,0.1193,8e-05,14.68106]
[1779666781270,32.82,77057.24,3.6,0.1193,8e-05,14.68106]
[1779666781390,32.82,77057.24,3.6,0.1193,8e-05,14.68106]
[1779666781753,32.82,77057.38,3.6,0.11931,8e-05,14.6818]
[1779666782347,32.82,77057.38,3.6,0.11931,8e-05,14.6818]
[1779666783076,32.82,77056.98,3.6,0.11928,8e-05,14.67892]
[1779666788894,32.81,77059.18,3.6,0.11944,8e-05,14.69303]
[1779666793222,32.81,77059.14,3.6,0.11942,8e-05,14.69185]
[1779666793722,32.81,77059.02,3.6,0.11941,8e-05,14.69068]
[1779666796230,32.81,77056.79,3.6,0.11922,8e-05,14.67372]
[1779666801984,32.81,77051.72,3.6,0.11879,8e-05,14.63494]
[1779666807331,32.81,77051.14,3.6,0.11873,8e-05,14.6301]
[1779666813062,32.81,77049.37,3.6,0.11854,8e-05,14.61197]
[1779666818097,32.8,77050.09,3.6,0.11859,8e-05,14.61643]
[1779666823132,32.8,77049.54,3.6,0.11854,8e-05,14.6116]
[1779666828168,32.8,77051.07,3.6,0.11866,8e-05,14.62202]
[1779666833204,32.8,77051.08,3.6,0.11865,8e-05,14.62124]
[1779666838239,32.8,77051.1,3.6,0.11864,8e-05,14.62047]
[1779666843274,32.8,77048.56,3.6,0.11842,8e-05,14.60106]
[1779666848309,32.8,77044.85,3.6,0.11811,8e-05,14.57327]
[1779666848642,32.8,77044.85,3.6,0.11811,8e-05,14.57327]
[1779666854351,32.8,77044.57,3.6,0.11808,8e-05,14.5706]
[1779666859386,32.79,77045.1,3.6,0.11812,8e-05,14.57396]
[1779666859653,32.79,77045.1,3.6,0.11812,8e-05,14.57396]
[1779666865428,32.79,77044.63,3.6,0.11807,8e-05,14.56986]
[1779666866722,32.79,77044.63,3.6,0.11807,8e-05,14.56986]
[1779666867456,32.79,77044.63,3.6,0.11807,8e-05,14.56986]
[1779666867922,32.79,77034.91,3.6,0.11727,8e-05,14.49842]
[1779666870962,32.79,77026.67,3.6,0.11661,8e-05,14.43817]
[1779666876508,32.79,77033.8,3.6,0.11717,8e-05,14.48719]
[1779666876731,32.79,77033.8,3.6,0.11717,8e-05,14.48719]
[1779666877035,32.79,77033.8,3.6,0.11717,8e-05,14.48719]
[1779666882258,32.8,77028.33,3.6,0.11673,8e-05,14.4476]
[1779666884008,32.8,77026.65,3.6,0.11659,8e-05,14.43554]
[1779666887150,32.8,77015.37,3.6,0.11568,8e-05,14.35352]
[1779666892622,32.8,77022.72,3.6,0.11629,8e-05,14.40862]
[1779666895170,32.8,77017.76,3.6,0.1159,8e-05,14.37278]
[1779666896971,32.8,77027.83,3.6,0.11672,8e-05,14.4469]
[1779666902692,32.8,77033.31,3.6,0.11718,8e-05,14.48797]
[1779666908734,32.8,77033.33,3.6,0.11718,8e-05,14.48827]
[1779666913773,32.8,77026.03,3.6,0.1166,8e-05,14.4365]
[1779666916619,32.81,77024.84,3.6,0.11652,8e-05,14.42857]
[1779666921830,32.81,77023.44,3.6,0.11643,8e-05,14.42079]
[1779666926864,32.81,77022.1,3.6,0.11633,8e-05,14.41158]
[1779666929463,32.81,77023.09,3.6,0.11641,8e-05,14.41895]
[1779666929726,32.81,77023.09,3.6,0.11641,8e-05,14.41895]
[1779666930979,32.81,77019.25,3.6,0.1161,8e-05,14.39116]
[1779666931136,32.81,77019.25,3.6,0.1161,8e-05,14.39116]
[1779666931199,32.81,77019.25,3.6,0.1161,8e-05,14.39116]
[1779666931254,32.81,77019.25,3.6,0.1161,8e-05,14.39116]
[1779666932100,32.81,77016.65,3.6,0.11587,8e-05,14.36864]
[1779666937942,32.81,77007.78,3.6,0.11518,8e-05,14.30582]
[1779666942977,32.82,77007.49,3.6,0.11517,8e-05,14.30508]
[1779666945547,32.82,77007.49,3.6,0.11517,8e-05,14.30508]
[1779666948286,32.82,77005.39,3.6,0.11501,8e-05,14.29088]
[1779666949177,32.82,77005.32,3.6,0.11501,8e-05,14.29066]
[1779666950610,32.82,77005.73,3.6,0.11505,8e-05,14.29393]
[1779666954511,32.82,77005.16,3.6,0.11501,8e-05,14.29088]
[1779666955852,32.82,77004.85,3.6,0.11499,8e-05,14.28918]
[1779666961105,32.82,77005.01,3.6,0.11503,8e-05,14.29203]
[1779666962362,32.82,77005.01,3.6,0.11503,8e-05,14.29203]
[1779666962547,32.82,77005.01,3.6,0.11503,8e-05,14.29203]
[1779666963119,32.82,77018.54,3.6,0.11612,8e-05,14.39124]
[1779666967091,32.83,77020.84,3.6,0.11631,8e-05,14.4084]
[1779666973189,32.83,77020.5,3.6,0.11629,8e-05,14.40672]
[1779666978316,32.83,77020.0,3.6,0.11626,8e-05,14.40344]
[1779666979553,32.83,77020.42,3.6,0.1163,8e-05,14.40676]
[1779666988304,32.83,77019.06,3.6,0.11619,8e-05,14.3976]
[1779666988507,32.83,77019.06,3.6,0.11619,8e-05,14.3976]
[1779666990259,32.83,77019.06,3.6,0.1162,8e-05,14.39817]
[1779666992196,32.83,77017.83,3.6,0.11608,8e-05,14.38592]
[1779666997371,32.83,77016.09,3.6,0.11595,8e-05,14.37409]
[1779666998261,32.83,77012.54,3.6,0.11567,8e-05,14.34838]
[1779666999317,32.83,77012.67,3.6,0.11568,8e-05,14.34954]
[1779666999707,32.83,77012.67,3.6,0.11568,8e-05,14.34954]
[1779667001345,32.83,77012.41,3.6,0.11566,8e-05,14.34806]
[1779667001444,32.83,77012.41,3.6,0.11566,8e-05,14.34806]
[1779667003170,32.83,77006.39,3.6,0.11518,8e-05,14.30461]
[1779667003252,32.83,77006.39,3.6,0.11518,8e-05,14.30461]
[1779667004188,32.83,77005.12,3.6,0.11508,8e-05,14.29563]
[1779667005127,32.83,77004.79,3.6,0.11506,8e-05,14.29379]
[1779667005333,32.83,77004.79,3.6,0.11506,8e-05,14.29379]
[1779667005371,32.83,77004.79,3.6,0.11506,8e-05,14.29379]
[1779667005758,32.83,77004.79,3.6,0.11506,8e-05,14.29379]
[1779667006236,32.84,77000.45,3.6,0.11472,8e-05,14.26252]
[1779667008408,32.84,76998.06,3.6,0.11453,8e-05,14.24548]
[1779667008737,32.84,76998.06,3.6,0.11453,8e-05,14.24548]
[1779667008769,32.84,76998.06,3.6,0.11453,8e-05,14.24548]
[1779667008620,32.84,76998.06,3.6,0.11454,8e-05,14.24583]
[1779667012523,32.84,76988.22,3.6,0.11375,8e-05,14.17484]
[1779667018506,32.84,76983.65,3.6,0.1134,8e-05,14.14266]
[1779667024548,32.84,76983.83,3.6,0.11344,8e-05,14.14623]
[1779667026953,32.84,76984.16,3.6,0.11347,8e-05,14.14894]
[1779667027569,32.84,76983.72,3.6,0.11344,8e-05,14.14589]
[1779667027993,32.84,76983.72,3.6,0.11344,8e-05,14.14589]
[1779667028576,32.84,76983.64,3.6,0.11343,8e-05,14.1451]
[1779667030036,32.84,76983.64,3.6,0.11343,8e-05,14.1451]
[1779667035480,32.85,76983.41,3.6,0.11348,8e-05,14.14974]
[1779667040660,32.85,76985.35,3.6,0.11365,8e-05,14.1646]
[1779667046702,32.85,76988.64,3.6,0.11392,8e-05,14.18919]
[1779667051739,32.86,76993.27,3.6,0.11427,8e-05,14.21966]
[1779667054816,32.86,76995.92,3.6,0.11448,8e-05,14.23903]
[1779667065837,32.85,77001.44,3.6,0.11492,8e-05,14.27876]
[1779667072434,32.85,77001.62,3.6,0.11493,8e-05,14.27979]
[1779667078929,32.85,77012.91,3.6,0.1158,8e-05,14.35888]
[1779667080969,32.85,77013.12,3.6,0.11581,8e-05,14.36001]
[1779667083178,32.85,77019.97,3.6,0.11636,8e-05,14.40973]
[1779667087395,32.85,77018.57,3.6,0.11624,8e-05,14.39849]
[1779667093028,32.84,77010.33,3.6,0.11556,8e-05,14.33676]
[1779667096012,32.84,77010.17,3.6,0.11554,8e-05,14.33529]
[1779667100395,32.84,77009.63,3.6,0.11547,8e-05,14.32947]
[1779667106161,32.84,77002.32,3.6,0.11488,8e-05,14.27561]
[1779667110244,32.84,76989.82,3.6,0.11388,8e-05,14.18475]
[1779667113817,32.84,76989.36,3.6,0.11382,8e-05,14.17789]
[1779667113954,32.84,76988.83,3.6,0.11378,8e-05,14.1741]
[1779667114193,32.84,76988.83,3.6,0.11378,8e-05,14.1741]
[1779667114204,32.84,76988.83,3.6,0.11378,8e-05,14.1741]
[1779667119211,32.84,76985.11,3.6,0.11349,8e-05,14.14779]
[1779667124246,32.84,76987.99,3.6,0.11373,8e-05,14.16929]
[1779667125425,32.84,76987.99,3.6,0.11373,8e-05,14.16929]
[1779667125553,32.84,76987.99,3.6,0.11373,8e-05,14.16929]
[1779667125655,32.84,76987.77,3.6,0.11371,8e-05,14.1678]
[1779667126259,32.84,76987.77,3.6,0.11371,8e-05,14.1678]
[1779667126950,32.84,76988.39,3.6,0.11376,8e-05,14.17274]
[1779667130324,32.85,76993.99,3.6,0.11422,8e-05,14.21464]
[1779667132534,32.85,76994.08,3.6,0.11424,8e-05,14.21606]
[1779667134815,32.85,76994.02,3.6,0.11424,8e-05,14.2164]
[1779667135849,32.85,76994.02,3.6,0.11425,8e-05,14.21717]
[1779667135957,32.85,76993.97,3.6,0.11425,8e-05,14.21681]
[1779667136330,32.85,76993.87,3.6,0.11425,8e-05,14.21646]
[1779667141365,32.85,76995.05,3.6,0.11434,8e-05,14.2252]
[1779667144815,32.85,76994.96,3.6,0.11433,8e-05,14.22457]
[1779667145457,32.85,76995.25,3.6,0.11436,8e-05,14.22669]
[1779667151435,32.85,76995.86,3.6,0.11441,8e-05,14.23108]
[1779667159301,32.85,76994.71,3.6,0.11431,8e-05,14.22268]
[1779667162536,32.85,76989.61,3.6,0.11391,8e-05,14.18565]
[1779667168555,32.85,76987.5,3.6,0.11374,8e-05,14.17062]
[1779667169899,32.85,76987.5,3.6,0.11374,8e-05,14.17062]
[1779667170089,32.85,76987.37,3.6,0.11373,8e-05,14.16975]
[1779667170104,32.85,76987.37,3.6,0.11373,8e-05,14.16984]
[1779667175603,32.85,76983.1,3.6,0.11339,8e-05,14.13732]
[1779667180087,32.86,76983.06,3.6,0.1134,8e-05,14.13798]
[1779667180154,32.86,76983.06,3.6,0.1134,8e-05,14.13798]
[1779667180185,32.86,76983.06,3.6,0.11342,8e-05,14.13942]
[1779667185676,32.86,76982.53,3.6,0.11338,8e-05,14.13632]
[1779667189300,32.86,76975.99,3.6,0.11287,8e-05,14.08939]
[1779667189349,32.86,76975.99,3.6,0.11287,8e-05,14.08939]
[1779667190799,32.86,76974.67,3.6,0.11277,8e-05,14.08006]
[1779667196753,32.86,76975.12,3.6,0.11282,8e-05,14.08503]
[1779667200942,32.86,76988.84,3.6,0.11392,8e-05,14.18537]
[1779667202742,32.86,77000.45,3.6,0.11485,8e-05,14.26986]
[1779667203202,32.86,77002.38,3.6,0.11501,8e-05,14.28387]
[1779667203918,32.86,77002.38,3.6,0.11501,8e-05,14.28387]
[1779667203974,32.86,77002.38,3.6,0.11501,8e-05,14.28387]
[1779667204271,32.86,77002.22,3.6,0.11499,8e-05,14.28267]
[1779667204810,32.86,77016.32,3.6,0.11613,8e-05,14.38533]
[1779667206923,32.86,77010.06,3.6,0.11562,8e-05,14.33952]
[1779667207838,32.86,77031.22,3.6,0.11733,8e-05,14.49364]
[1779667208738,32.86,77031.22,3.6,0.11733,8e-05,14.49364]
[1779667209632,32.86,77029.21,3.6,0.11715,8e-05,14.47731]
[1779667209989,32.86,77029.21,3.6,0.11715,8e-05,14.47731]
[1779667210623,32.86,77030.54,3.6,0.11725,8e-05,14.48636]
[1779667210929,32.86,77030.54,3.6,0.11725,8e-05,14.48636]
[1779667211005,32.86,77030.54,3.6,0.11725,8e-05,14.48636]
[1779667210980,32.86,77015.26,3.6,0.11601,8e-05,14.37483]
[1779667211099,32.86,77015.26,3.6,0.11601,8e-05,14.37483]
[1779667211910,32.86,77015.26,3.6,0.11601,8e-05,14.37483]
[1779667212042,32.86,77001.25,3.6,0.11488,8e-05,14.27246]
[1779667212305,32.86,77001.25,3.6,0.11488,8e-05,14.27246]
[1779667212558,32.86,77001.25,3.6,0.11488,8e-05,14.27246]
[1779667213505,32.86,77011.08,3.6,0.11567,8e-05,14.34418]
[1779667213787,32.86,77011.08,3.6,0.11567,8e-05,14.34418]
[1779667214814,32.86,77006.98,3.6,0.11535,8e-05,14.31461]
[1779667216816,32.86,77007.6,3.6,0.1154,8e-05,14.31955]
[1779667221267,32.86,77017.42,3.6,0.1162,8e-05,14.39209]
[1779667226975,32.86,77012.57,3.6,0.11582,8e-05,14.35721]
[1779667228816,32.86,77012.5,3.6,0.11581,8e-05,14.35683]
[1779667229964,32.86,77009.29,3.6,0.11556,8e-05,14.33362]
[1779667229996,32.86,77011.76,3.6,0.11576,8e-05,14.35178]
[1779667232816,32.86,77013.85,3.6,0.1159,8e-05,14.36341]
[1779667234603,32.86,77014.26,3.6,0.11593,8e-05,14.36613]
[1779667235385,32.86,77015.09,3.6,0.116,8e-05,14.37204]
[1779667235411,32.86,77015.09,3.6,0.116,8e-05,14.37204]
[1779667236040,32.86,77015.77,3.6,0.11605,8e-05,14.37686]
[1779667238692,32.86,77017.94,3.6,0.11623,8e-05,14.39297]
[1779667238775,32.86,77017.94,3.6,0.11623,8e-05,14.39297]
[1779667238776,32.86,77017.94,3.6,0.11623,8e-05,14.39297]
[1779667238821,32.86,77017.94,3.6,0.11623,8e-05,14.39297]
[1779667239065,32.86,76999.78,3.6,0.11477,8e-05,14.26082]
[1779667240642,32.86,77007.73,3.6,0.11541,8e-05,14.31866]
[1779667240678,32.86,77007.73,3.6,0.11541,8e-05,14.31866]
[1779667240685,32.86,77007.73,3.6,0.11541,8e-05,14.31866]
[1779667240692,32.86,77007.73,3.6,0.11541,8e-05,14.31866]
[1779667240745,32.86,77007.73,3.6,0.1154,8e-05,14.3182]
[1779667242816,32.86,77012.42,3.6,0.11577,8e-05,14.35189]
[1779667246626,32.86,77018.48,3.6,0.11627,8e-05,14.39656]
[1779667246724,32.86,77018.38,3.6,0.11626,8e-05,14.39605]
[1779667251920,32.86,77021.88,3.6,0.11655,8e-05,14.42179]
[1779667257262,32.86,77024.77,3.6,0.11678,8e-05,14.44289]
[1779667263053,32.86,77020.65,3.6,0.11645,8e-05,14.41288]
[1779667264468,32.86,77020.51,3.6,0.11644,8e-05,14.41195]
[1779667264814,32.86,77020.51,3.6,0.11644,8e-05,14.41195]
[1779667265122,32.86,77020.51,3.6,0.11644,8e-05,14.41195]
[1779667266884,32.86,77013.58,3.6,0.11587,8e-05,14.361]
[1779667267034,32.86,77013.58,3.6,0.11587,8e-05,14.361]
[1779667267066,32.86,77013.58,3.6,0.11587,8e-05,14.361]
[1779667267186,32.86,77019.36,3.6,0.11634,8e-05,14.40298]
[1779667268162,32.86,77058.52,3.6,0.11953,8e-05,14.68872]
[1779667268853,32.86,77058.52,3.6,0.11953,8e-05,14.68872]
[1779667268856,32.86,77058.52,3.6,0.11953,8e-05,14.68872]
[1779667268945,32.86,77052.38,3.6,0.11902,8e-05,14.64314]
[1779667270372,32.86,77051.2,3.6,0.11892,8e-05,14.63448]
[1779667270882,32.86,77051.2,3.6,0.11892,8e-05,14.63448]
[1779667271739,32.86,77051.25,3.6,0.11892,8e-05,14.63442]
[1779667277285,32.86,77055.65,3.6,0.11927,8e-05,14.66561]
[1779667283456,32.86,77056.27,3.6,0.1193,8e-05,14.66837]
[1779667288491,32.85,77053.54,3.6,0.11906,8e-05,14.64718]
[1779667292887,32.85,77060.29,3.6,0.11959,8e-05,14.69231]
[1779667292896,32.85,77060.29,3.6,0.11959,8e-05,14.69231]
[1779667293263,32.85,77060.6,3.6,0.1196,8e-05,14.69398]
[1779667298561,32.85,77049.01,3.6,0.11863,8e-05,14.60746]
[1779667303596,32.85,77049.39,3.6,0.11865,8e-05,14.60944]
[1779667304390,32.85,77049.39,3.6,0.11865,8e-05,14.60944]
[1779667308635,32.85,77034.01,3.6,0.11739,8e-05,14.49608]
[1779667309424,32.85,77034.01,3.6,0.11739,8e-05,14.49608]
[1779667309497,32.85,77034.01,3.6,0.11739,8e-05,14.49608]
[1779667309949,32.85,77028.71,3.6,0.11696,8e-05,14.45734]
[1779667310753,32.85,77028.71,3.6,0.11696,8e-05,14.45734]
[1779667312116,32.85,77026.56,3.6,0.11678,8e-05,14.44138]
[1779667316607,32.84,77020.79,3.6,0.1163,8e-05,14.39822]
[1779667316954,32.84,77020.79,3.6,0.1163,8e-05,14.39822]
[1779667317055,32.84,77020.79,3.6,0.1163,8e-05,14.39804]
[1779667318195,32.84,77020.79,3.6,0.1163,8e-05,14.39804]
[1779667318854,32.84,77020.72,3.6,0.11629,8e-05,14.39768]
[1779667318893,32.84,77015.8,3.6,0.11589,8e-05,14.36165]
[1779667321348,32.84,77017.88,3.6,0.11606,8e-05,14.37657]
[1779667321954,32.84,77017.88,3.6,0.11606,8e-05,14.37657]
[1779667322007,32.84,77025.94,3.6,0.11671,8e-05,14.43526]
[1779667326246,32.84,77023.01,3.6,0.11648,8e-05,14.41423]
[1779667329612,32.84,77026.93,3.6,0.1168,8e-05,14.44319]
[1779667331496,32.84,77018.68,3.6,0.11613,8e-05,14.38317]
[1779667331576,32.84,77018.68,3.6,0.11613,8e-05,14.38317]
[1779667331796,32.85,77021.64,3.6,0.11637,8e-05,14.40492]
[1779667337194,32.84,77025.84,3.6,0.1167,8e-05,14.43466]
[1779667346903,32.84,77021.58,3.6,0.11633,8e-05,14.401]
[1779667348852,32.84,77020.92,3.6,0.11627,8e-05,14.396]
[1779667353952,32.84,77021.94,3.6,0.11632,8e-05,14.39868]
[1779667354812,32.84,77021.94,3.6,0.11632,8e-05,14.39868]
[1779667359996,32.84,77019.48,3.6,0.11611,8e-05,14.37953]
[1779667365031,32.83,77024.85,3.6,0.11653,8e-05,14.41785]
[1779667367356,32.83,77031.1,3.6,0.11703,8e-05,14.46305]
[1779667368343,32.83,77038.02,3.6,0.11759,8e-05,14.51339]
[1779667374094,32.83,77040.89,3.6,0.1178,8e-05,14.53206]
[1779667379129,32.83,77042.53,3.6,0.11791,8e-05,14.54198]
[1779667382266,32.83,77042.66,3.6,0.11791,8e-05,14.54207]
[1779667382327,32.83,77042.66,3.6,0.11791,8e-05,14.54207]
[1779667383162,32.83,77042.66,3.6,0.11791,8e-05,14.54207]
[1779667383512,32.82,77039.02,3.6,0.11761,8e-05,14.51456]
[1779667388821,32.82,77044.72,3.6,0.11805,8e-05,14.55434]
[1779667389517,32.82,77047.08,3.6,0.11824,8e-05,14.57118]
[1779667389835,32.82,77047.08,3.6,0.11824,8e-05,14.57118]
[1779667394886,32.82,77042.44,3.6,0.11783,8e-05,14.53499]
[1779667403829,32.81,77042.87,3.6,0.11782,8e-05,14.53421]
[1779667403833,32.81,77042.87,3.6,0.11782,8e-05,14.53421]
[1779667404175,32.81,77042.87,3.6,0.11782,8e-05,14.53421]
[1779667409342,32.81,77040.11,3.6,0.11757,8e-05,14.51144]
[1779667412580,32.81,77041.0,3.6,0.11761,8e-05,14.51344]
[1779667412910,32.81,77041.0,3.6,0.11761,8e-05,14.51344]
[1779667413787,32.8,77077.62,3.6,0.1206,8e-05,14.78073]
[1779667416194,32.8,77078.98,3.6,0.12071,8e-05,14.78995]
[1779667416912,32.8,77083.96,3.6,0.12112,8e-05,14.82602]
[1779667417013,32.8,77087.23,3.6,0.12138,8e-05,14.84947]
[1779667417415,32.8,77087.23,3.6,0.12138,8e-05,14.84947]
[1779667418266,32.8,77087.23,3.6,0.12138,8e-05,14.84947]
[1779667418239,32.8,77089.97,3.6,0.1216,8e-05,14.86899]
[1779667418395,32.8,77089.97,3.6,0.1216,8e-05,14.86899]
[1779667418944,32.8,77089.97,3.6,0.1216,8e-05,14.86899]
[1779667419045,32.8,77088.93,3.6,0.12151,8e-05,14.86075]
[1779667421144,32.8,77089.83,3.6,0.12158,8e-05,14.86739]
[1779667422649,32.8,77091.58,3.6,0.12172,8e-05,14.87916]
[1779667422822,32.8,77091.58,3.6,0.12172,8e-05,14.87916]
[1779667423214,32.79,77093.13,3.6,0.12184,8e-05,14.88995]
[1779667425817,32.79,77101.98,3.6,0.12258,8e-05,14.95524]
[1779667430349,32.79,77103.29,3.6,0.12268,8e-05,14.96367]
[1779667430436,32.79,77103.29,3.6,0.12268,8e-05,14.96367]
[1779667435538,32.79,77103.07,3.6,0.12263,8e-05,14.95995]
[1779667436755,32.79,77103.07,3.6,0.12263,8e-05,14.95995]
[1779667438490,32.79,77103.3,3.6,0.12264,8e-05,14.96096]
[1779667438594,32.79,77103.3,3.6,0.12264,8e-05,14.96096]
[1779667438817,32.79,77103.3,3.6,0.12264,8e-05,14.96096]
[1779667438918,32.79,77091.44,3.6,0.12164,8e-05,14.87264]
[1779667440586,32.79,77080.11,3.6,0.1207,8e-05,14.78909]
[1779667440685,32.79,77080.11,3.6,0.1207,8e-05,14.78909]
[1779667440848,32.79,77080.11,3.6,0.1207,8e-05,14.78909]
[1779667441183,32.79,77080.11,3.6,0.1207,8e-05,14.78909]
[1779667441254,32.79,77085.01,3.6,0.12109,8e-05,14.82416]
[1779667442251,32.79,77085.01,3.6,0.12109,8e-05,14.82416]
[1779667442339,32.78,77096.91,3.6,0.12209,8e-05,14.91182]
[1779667442787,32.78,77096.91,3.6,0.12209,8e-05,14.91182]
[1779667442885,32.78,77097.65,3.6,0.12214,8e-05,14.91665]
[1779667443353,32.78,77097.65,3.6,0.12214,8e-05,14.91665]
[1779667443447,32.78,77097.65,3.6,0.12214,8e-05,14.91665]
[1779667443603,32.78,77097.45,3.6,0.12212,8e-05,14.91518]
[1779667444811,32.78,77097.45,3.6,0.12212,8e-05,14.91518]
[1779667445234,32.78,77097.86,3.6,0.12215,8e-05,14.91757]
[1779667446295,32.78,77097.86,3.6,0.12215,8e-05,14.91757]
[1779667448809,32.78,77108.82,3.6,0.12307,8e-05,14.99863]
[1779667451036,32.78,77108.93,3.6,0.12308,8e-05,14.99931]
[1779667451154,32.78,77108.93,3.6,0.12308,8e-05,14.99931]
[1779667451255,32.78,77108.84,3.6,0.12307,8e-05,14.99846]
[1779667455997,32.78,77108.46,3.6,0.12302,8e-05,14.99443]
[1779667456001,32.78,77108.46,3.6,0.12302,8e-05,14.99443]
[1779667456249,32.78,77108.46,3.6,0.12302,8e-05,14.99443]
[1779667456723,32.78,77092.66,3.6,0.12169,8e-05,14.87686]
[1779667459818,32.78,77089.25,3.6,0.1214,8e-05,14.85107]
[1779667459822,32.78,77089.25,3.6,0.1214,8e-05,14.85107]
[1779667459925,32.78,77089.3,3.6,0.12139,8e-05,14.85105]
[1779667461037,32.78,77089.3,3.6,0.12139,8e-05,14.85105]
[1779667466793,32.77,77086.98,3.6,0.12116,8e-05,14.83043]
[1779667471828,32.77,77084.86,3.6,0.12093,8e-05,14.80858]
[1779667476863,32.76,77085.44,3.6,0.12095,8e-05,14.81053]
[1779667482226,32.76,77085.5,3.6,0.12093,8e-05,14.80911]
[1779667482339,32.76,77085.5,3.6,0.12093,8e-05,14.80911]
[1779667482844,32.76,77085.5,3.6,0.12093,8e-05,14.80865]
[1779667487942,32.76,77071.73,3.6,0.11976,8e-05,14.70498]
[1779667488756,32.76,77071.73,3.6,0.11976,8e-05,14.70498]
[1779667489356,32.76,77071.73,3.6,0.11976,8e-05,14.70498]
[1779667491907,32.76,77065.48,3.6,0.11923,8e-05,14.65813]
[1779667497005,32.75,77072.47,3.6,0.11979,8e-05,14.70808]
[1779667497911,32.75,77072.47,3.6,0.11979,8e-05,14.70808]
[1779667497992,32.75,77072.47,3.6,0.11979,8e-05,14.70808]
[1779667498059,32.75,77072.47,3.6,0.11979,8e-05,14.70808]
[1779667498086,32.75,77072.47,3.6,0.11979,8e-05,14.70808]
[1779667499079,32.75,77062.71,3.6,0.11898,8e-05,14.63594]
[1779667499535,32.75,77050.7,3.6,0.11799,8e-05,14.54748]
[1779667500231,32.75,77050.7,3.6,0.11799,8e-05,14.54748]
[1779667510103,32.75,77057.92,3.6,0.11858,8e-05,14.59963]
[1779667511415,32.75,77057.24,3.6,0.11852,8e-05,14.59447]
[1779667511585,32.75,77057.24,3.6,0.11852,8e-05,14.59447]
[1779667512902,32.75,77059.38,3.6,0.11869,8e-05,14.61005]
[1779667513334,32.75,77059.38,3.6,0.11869,8e-05,14.61005]
[1779667518899,32.75,77056.42,3.6,0.11844,8e-05,14.58729]
[1779667521060,32.75,77059.07,3.6,0.11865,8e-05,14.60647]
[1779667522283,32.75,77066.01,3.6,0.11922,8e-05,14.65735]
[1779667528230,32.75,77068.37,3.6,0.1194,8e-05,14.67302]
[1779667533266,32.74,77070.22,3.6,0.11951,8e-05,14.68164]
[1779667538375,32.74,77070.95,3.6,0.11956,8e-05,14.68602]
[1779667544833,32.74,77060.71,3.6,0.1187,8e-05,14.60904]
[1779667545450,32.74,77060.71,3.6,0.1187,8e-05,14.60904]
[1779667545505,32.74,77056.35,3.6,0.11833,8e-05,14.57684]
[1779667545692,32.74,77056.35,3.6,0.11833,8e-05,14.57684]
[1779667545825,32.74,77056.35,3.6,0.11833,8e-05,14.57684]
[1779667550881,32.74,77068.64,3.6,0.11934,8e-05,14.66625]
[1779667556435,32.74,77072.2,3.6,0.11961,8e-05,14.69089]
[1779667557125,32.74,77072.2,3.6,0.11961,8e-05,14.69089]
[1779667562479,32.73,77068.87,3.6,0.11932,8e-05,14.66465]
[1779667567514,32.73,77066.96,3.6,0.11915,8e-05,14.64935]
[1779667572404,32.73,77067.41,3.6,0.11917,8e-05,14.65178]
[1779667572484,32.73,77067.41,3.6,0.11917,8e-05,14.65178]
[1779667573939,32.73,77062.46,3.6,0.11876,8e-05,14.61514]
[1779667579606,32.73,77052.05,3.6,0.1179,8e-05,14.53821]
[1779667584641,32.73,77053.93,3.6,0.11805,8e-05,14.5517]
[1779667589278,32.73,77051.26,3.6,0.11783,8e-05,14.5319]
[1779667593530,32.73,77053.64,3.6,0.118,8e-05,14.5455]
[1779667598743,32.73,77061.82,3.6,0.11867,8e-05,14.6052]
[1779667603778,32.73,77063.43,3.6,0.11879,8e-05,14.61637]
[1779667605471,32.73,77063.43,3.6,0.11879,8e-05,14.61637]
[1779667606063,32.73,77064.86,3.6,0.11891,8e-05,14.62657]
[1779667606082,32.73,77064.86,3.6,0.11891,8e-05,14.62657]
[1779667606152,32.73,77064.86,3.6,0.11891,8e-05,14.62657]
[1779667606799,32.73,77082.73,3.6,0.12038,8e-05,14.75808]
[1779667608605,32.72,77081.98,3.6,0.12032,8e-05,14.75233]
[1779667609191,32.72,77081.98,3.6,0.12032,8e-05,14.75233]
[1779667609374,32.72,77081.98,3.6,0.12032,8e-05,14.75233]
[1779667610728,32.72,77081.61,3.6,0.12028,8e-05,14.74923]
[1779667616872,32.72,77073.89,3.6,0.11962,8e-05,14.69019]
[1779667620738,32.72,77068.69,3.6,0.11918,8e-05,14.65102]
[1779667622124,32.72,77063.49,3.6,0.11875,8e-05,14.61246]
[1779667623310,32.72,77059.23,3.6,0.11839,8e-05,14.58069]
[1779667625586,32.72,77054.14,3.6,0.11797,8e-05,14.54299]
[1779667627985,32.72,77052.37,3.6,0.11782,8e-05,14.52975]
[1779667630856,32.72,77042.6,3.6,0.11702,8e-05,14.45796]
[1779667632320,32.72,77042.86,3.6,0.11704,8e-05,14.4599]
[1779667633964,32.72,77052.83,3.6,0.11786,8e-05,14.53312]
[1779667635114,32.72,77058.41,3.6,0.11832,8e-05,14.57407]
[1779667635597,32.72,77058.41,3.6,0.11832,8e-05,14.57407]
[1779667637954,32.72,77067.96,3.6,0.1191,8e-05,14.64383]
[1779667638203,32.72,77067.96,3.6,0.1191,8e-05,14.64383]
[1779667641870,32.72,77068.95,3.6,0.11917,8e-05,14.65022]
[1779667648093,32.71,77068.5,3.6,0.11911,8e-05,14.64543]
[1779667653128,32.71,77072.96,3.6,0.11945,8e-05,14.67342]
[1779667657151,32.71,77081.92,3.6,0.12018,8e-05,14.73855]
[1779667662308,32.71,77088.6,3.6,0.12071,8e-05,14.78598]
[1779667662321,32.71,77088.6,3.6,0.12071,8e-05,14.78598]
[1779667662335,32.71,77088.6,3.6,0.12071,8e-05,14.78598]
[1779667662764,32.71,77088.47,3.6,0.1207,8e-05,14.78459]
[1779667662780,32.71,77088.47,3.6,0.1207,8e-05,14.78459]
[1779667663198,32.71,77100.62,3.6,0.12171,8e-05,14.87433]
[1779667667170,32.7,77105.85,3.6,0.12214,8e-05,14.91234]
[1779667667253,32.7,77105.85,3.6,0.12214,8e-05,14.91234]
[1779667667271,32.7,77106.84,3.6,0.12222,8e-05,14.9194]
[1779667671008,32.7,77107.08,3.6,0.12225,8e-05,14.92127]
[1779667671011,32.7,77107.08,3.6,0.12225,8e-05,14.92127]
[1779667671054,32.7,77107.08,3.6,0.12225,8e-05,14.92127]
[1779667671109,32.7,77107.08,3.6,0.12225,8e-05,14.9213]
[1779667674808,32.7,77107.05,3.6,0.12223,8e-05,14.9202]
[1779667680321,32.7,77107.16,3.6,0.12222,8e-05,14.91928]
[1779667685355,32.7,77107.36,3.6,0.12222,8e-05,14.91928]
[1779667690390,32.7,77107.18,3.6,0.12219,8e-05,14.91646]
[1779667694808,32.69,77104.5,3.6,0.12195,8e-05,14.89551]
[1779667697605,32.69,77111.26,3.6,0.12251,8e-05,14.94503]
[1779667702816,32.69,77115.87,3.6,0.12287,8e-05,14.97688]
[1779667703880,32.69,77103.82,3.6,0.12186,8e-05,14.8872]
[1779667706415,32.69,77100.52,3.6,0.12157,8e-05,14.86229]
[1779667707529,32.69,77100.31,3.6,0.12155,8e-05,14.86053]
[1779667707575,32.69,77097.85,3.6,0.12134,8e-05,14.84211]
[1779667708262,32.69,77097.85,3.6,0.12134,8e-05,14.84211]
[1779667708520,32.69,77095.41,3.6,0.12113,8e-05,14.82354]
[1779667709204,32.69,77095.41,3.6,0.12113,8e-05,14.82354]
[1779667709527,32.69,77095.87,3.6,0.12117,8e-05,14.82679]
[1779667714561,32.68,77096.71,3.6,0.12119,8e-05,14.8268]
[1779667719597,32.68,77096.46,3.6,0.12114,8e-05,14.82255]
[1779667720146,32.68,77096.46,3.6,0.12114,8e-05,14.82255]
[1779667720153,32.68,77096.46,3.6,0.12114,8e-05,14.82255]
[1779667725129,32.68,77096.57,3.6,0.12113,8e-05,14.82151]
[1779667730674,32.67,77094.59,3.6,0.12092,8e-05,14.80377]
[1779667732888,32.67,77090.03,3.6,0.12053,8e-05,14.7692]
[1779667739253,32.67,77085.49,3.6,0.12014,8e-05,14.73401]
[1779667744773,32.66,77084.35,3.6,0.12001,8e-05,14.72338]
[1779667747962,32.66,77083.71,3.6,0.11995,8e-05,14.71803]
[1779667753193,32.66,77081.04,3.6,0.11972,8e-05,14.69688]
[1779667756460,32.66,77090.49,3.6,0.12049,8e-05,14.76582]
[1779667756884,32.66,77091.14,3.6,0.12054,8e-05,14.76988]
[1779667762899,32.65,77094.7,3.6,0.12081,8e-05,14.79374]
[1779667768355,32.65,77099.14,3.6,0.12116,8e-05,14.82493]
[1779667773386,32.65,77107.19,3.6,0.12178,8e-05,14.8785]
[1779667779011,32.64,77102.97,3.6,0.12138,8e-05,14.84345]
[1779667783551,32.64,77104.41,3.6,0.12149,8e-05,14.85268]
[1779667783607,32.64,77104.41,3.6,0.12149,8e-05,14.85268]
[1779667785399,32.64,77112.68,3.6,0.12217,8e-05,14.91302]
[1779667785582,32.64,77112.68,3.6,0.12217,8e-05,14.91302]
[1779667788074,32.63,77092.83,3.6,0.12048,8e-05,14.76386]
[1779667791387,32.63,77093.46,3.6,0.12053,8e-05,14.76768]
[1779667792407,32.63,77093.43,3.6,0.12051,8e-05,14.76671]
[1779667793626,32.63,77099.25,3.6,0.121,8e-05,14.80943]
[1779667794379,32.63,77087.1,3.6,0.11998,8e-05,14.7191]
[1779667800353,32.63,77093.71,3.6,0.12051,8e-05,14.76628]
[1779667800700,32.63,77093.71,3.6,0.12051,8e-05,14.76628]
[1779667802556,32.63,77100.37,3.6,0.12106,8e-05,14.81486]
[1779667807589,32.62,77099.39,3.6,0.12095,8e-05,14.80562]
[1779667807741,32.62,77099.39,3.6,0.12095,8e-05,14.80562]
[1779667808618,32.62,77107.02,3.6,0.12159,8e-05,14.86176]
[1779667810435,32.62,77111.9,3.6,0.12199,8e-05,14.89696]
[1779667813965,32.62,77099.34,3.6,0.12091,8e-05,14.80203]
[1779667819066,32.62,77103.75,3.6,0.12126,8e-05,14.83267]
[1779667820479,32.62,77105.64,3.6,0.12141,8e-05,14.84624]
[1779667821515,32.61,77106.1,3.6,0.12144,8e-05,14.84919]
[1779667822734,32.61,77103.21,3.6,0.1212,8e-05,14.82729]
[1779667825424,32.61,77103.3,3.6,0.12119,8e-05,14.82666]
[1779667826167,32.61,77103.46,3.6,0.1212,8e-05,14.82742]
[1779667827372,32.61,77102.36,3.6,0.1211,8e-05,14.81884]
[1779667831238,32.61,77098.19,3.6,0.12073,8e-05,14.78641]
[1779667831744,32.61,77098.19,3.6,0.12073,8e-05,14.78641]
[1779667832727,32.61,77102.89,3.6,0.1211,8e-05,14.81714]
[1779667837324,32.6,77103.29,3.6,0.1211,8e-05,14.81787]
[1779667837659,32.6,77103.29,3.6,0.1211,8e-05,14.81787]
[1779667838474,32.6,77105.39,3.6,0.12128,8e-05,14.83303]
[1779667839196,32.6,77105.26,3.6,0.12126,8e-05,14.83163]
[1779667840479,32.6,77104.46,3.6,0.12119,8e-05,14.82527]
[1779667841624,32.6,77103.62,3.6,0.12111,8e-05,14.81863]
[1779667842255,32.6,77101.15,3.6,0.1209,8e-05,14.79991]
[1779667845221,32.6,77101.63,3.6,0.12093,8e-05,14.8023]
[1779667847331,32.6,77097.81,3.6,0.1206,8e-05,14.77326]
[1779667849617,32.6,77110.31,3.6,0.12164,8e-05,14.86526]
[1779667851665,32.59,77110.29,3.6,0.12163,8e-05,14.86417]
[1779667851727,32.59,77110.29,3.6,0.12163,8e-05,14.86417]
[1779667857577,32.59,77122.01,3.6,0.12257,8e-05,14.94748]
[1779667862617,32.59,77112.96,3.6,0.12178,8e-05,14.87763]
[1779667862875,32.59,77112.96,3.6,0.12178,8e-05,14.87763]
[1779667862930,32.59,77112.96,3.6,0.12178,8e-05,14.87763]
[1779667868703,32.58,77104.77,3.6,0.12106,8e-05,14.81464]
[1779667869962,32.58,77103.7,3.6,0.12096,8e-05,14.80598]
[1779667870687,32.58,77103.7,3.6,0.12096,8e-05,14.80598]
[1779667870709,32.58,77103.7,3.6,0.12096,8e-05,14.80598]
[1779667870840,32.58,77103.7,3.6,0.12096,8e-05,14.80598]
[1779667870780,32.58,77087.78,3.6,0.11963,8e-05,14.68769]
[1779667871068,32.58,77087.78,3.6,0.11963,8e-05,14.68769]
[1779667872335,32.58,77079.29,3.6,0.11892,8e-05,14.62471]
[1779667872765,32.58,77079.29,3.6,0.11892,8e-05,14.62471]
[1779667872903,32.58,77078.65,3.6,0.11887,8e-05,14.6199]
[1779667873694,32.58,77077.83,3.6,0.1188,8e-05,14.61343]
[1779667874855,32.58,77077.83,3.6,0.1188,8e-05,14.61343]
[1779667876060,32.58,77075.95,3.6,0.11863,8e-05,14.59875]
[1779667876718,32.58,77075.95,4.7,0.11863,8e-05,14.59875]
[1779667876731,32.58,77075.95,4.9,0.11863,8e-05,14.59875]
[1779667876760,32.58,77075.95,5.0,0.11863,8e-05,14.59875]
[1779667876770,32.58,77075.95,5.2,0.11863,8e-05,14.59875]
[1779667876771,32.58,77075.95,5.4,0.11863,8e-05,14.59875]
[1779667876799,32.58,77075.95,5.8,0.11863,8e-05,14.59875]
[1779667876879,32.58,77075.95,5.8,0.11863,8e-05,14.59875]
[1779667877453,32.58,77080.62,5.8,0.11901,8e-05,14.63288]
[1779667877689,32.58,77080.62,5.8,0.11901,8e-05,14.63288]
[1779667877722,32.58,77083.15,5.8,0.11922,8e-05,14.65116]
[1779667878391,32.58,77083.15,5.8,0.11922,8e-05,14.65116]
[1779667880183,32.58,77083.06,5.8,0.11921,8e-05,14.65023]
[1779667883538,32.58,77088.6,5.8,0.11966,8e-05,14.69079]
[1779667886999,32.57,77081.72,5.8,0.11908,8e-05,14.63924]
[1779667888346,32.57,77081.12,5.8,0.11903,8e-05,14.63468]
[1779667893840,32.57,77083.23,5.8,0.11918,8e-05,14.64594]
[1779667894806,32.57,77083.23,5.8,0.11918,8e-05,14.64594]
[1779667899882,32.57,77085.18,5.8,0.11933,8e-05,14.65951]
[1779667904805,32.57,77083.04,5.8,0.11914,8e-05,14.64305]
[1779667908630,32.57,77079.13,5.8,0.11881,8e-05,14.61369]
[1779667911756,32.57,77078.94,5.8,0.1188,8e-05,14.61219]
[1779667917757,32.57,77074.68,5.8,0.11844,8e-05,14.5802]
[1779667920909,32.57,77074.09,5.8,0.11839,8e-05,14.57572]
[1779667927628,32.57,77074.43,5.8,0.11841,8e-05,14.57792]
[1779667927754,32.57,77074.43,5.8,0.11841,8e-05,14.57792]
[1779667927855,32.57,77074.57,5.8,0.11842,8e-05,14.57884]
[1779667933263,32.57,77079.32,5.8,0.1188,8e-05,14.61218]
[1779667939310,32.56,77073.16,5.8,0.11827,8e-05,14.56499]
[1779667945207,32.56,77067.25,5.8,0.11774,8e-05,14.51837]
[1779667952256,32.56,77068.86,5.8,0.11783,8e-05,14.52458]
[1779667953171,32.56,77068.86,5.8,0.11783,8e-05,14.52458]
[1779667953353,32.56,77068.86,5.8,0.11783,8e-05,14.52458]
[1779667953454,32.55,77068.98,5.8,0.11783,8e-05,14.52491]
[1779667959618,32.55,77069.6,5.8,0.11789,8e-05,14.52974]
[1779667965351,32.55,77072.84,5.8,0.11816,8e-05,14.5538]
[1779667970100,32.56,77072.93,5.8,0.11816,8e-05,14.55451]
[1779667970485,32.56,77072.93,5.8,0.11816,8e-05,14.55451]
[1779667970903,32.56,77072.93,5.8,0.11816,8e-05,14.55451]
[1779667971049,32.56,77075.17,5.8,0.11835,8e-05,14.57115]
[1779667976008,32.55,77082.73,5.8,0.11898,8e-05,14.62688]
[1779667977437,32.55,77089.12,5.8,0.11951,8e-05,14.67409]
[1779667978446,32.55,77089.26,5.8,0.11952,8e-05,14.67497]
[1779667980084,32.55,77081.73,5.8,0.11889,8e-05,14.61902]
[1779667980422,32.55,77081.73,5.8,0.11889,8e-05,14.61902]
[1779667987163,32.55,77081.12,5.8,0.11883,8e-05,14.6139]
[1779667987217,32.55,77081.12,5.8,0.11883,8e-05,14.6139]
[1779667989322,32.55,77080.69,5.8,0.11879,8e-05,14.61056]
[1779667989327,32.55,77080.69,5.8,0.11879,8e-05,14.61056]
[1779667989781,32.55,77080.69,5.8,0.11879,8e-05,14.61056]
[1779667990419,32.55,77077.94,5.8,0.11856,8e-05,14.59014]
[1779667991151,32.55,77074.81,5.8,0.1183,8e-05,14.56696]
[1779667996577,32.55,77074.12,5.8,0.11825,8e-05,14.56178]
[1779667998562,32.55,77074.16,5.8,0.11825,8e-05,14.56207]
[1779667998622,32.55,77074.16,5.8,0.11825,8e-05,14.56207]
[1779667998840,32.55,77074.16,5.8,0.11825,8e-05,14.56207]
[1779667999029,32.55,77074.16,5.8,0.11825,8e-05,14.56207]
[1779667999612,32.55,77099.29,5.8,0.12034,8e-05,14.74807]
[1779668002156,32.55,77099.85,5.8,0.12038,8e-05,14.75169]
[1779668007668,32.55,77096.48,5.8,0.12008,8e-05,14.72521]
[1779668008337,32.55,77096.48,5.8,0.12008,8e-05,14.72521]
[1779668012798,32.55,77097.68,5.8,0.12014,8e-05,14.7294]
[1779668018745,32.55,77100.57,5.8,0.12036,8e-05,14.74896]
[1779668025795,32.54,77101.69,5.8,0.12044,8e-05,14.75533]
[1779668028298,32.54,77101.45,5.8,0.12041,8e-05,14.75298]
[1779668029158,32.54,77104.51,5.8,0.12066,8e-05,14.77541]
[1779668029158,32.54,77104.51,5.8,0.12066,8e-05,14.77541]
[1779668034858,32.54,77105.84,5.8,0.12075,8e-05,14.7832]
[1779668038372,32.54,77110.75,5.8,0.12115,8e-05,14.81858]
[1779668038389,32.54,77110.75,5.8,0.12115,8e-05,14.81858]
[1779668042826,32.53,77111.0,5.8,0.12115,8e-05,14.81891]
[1779668043368,32.53,77110.86,5.8,0.12114,8e-05,14.81749]
[1779668048956,32.53,77105.72,5.8,0.12068,8e-05,14.77704]
[1779668053370,32.53,77104.25,5.8,0.12054,8e-05,14.76489]
[1779668059035,32.52,77101.58,5.8,0.1203,8e-05,14.74349]
[1779668064070,32.52,77102.38,5.8,0.12035,8e-05,14.74802]
[1779668068880,32.52,77103.55,5.8,0.12044,8e-05,14.75585]
[1779668074142,32.52,77104.59,5.8,0.12048,8e-05,14.75777]
[1779668079176,32.52,77104.46,5.8,0.12045,8e-05,14.75532]
[1779668083549,32.51,77103.98,5.8,0.1204,8e-05,14.75087]
[1779668089247,32.51,77103.94,5.8,0.12037,8e-05,14.74857]
[1779668092782,32.51,77104.16,5.8,0.12038,8e-05,14.74963]
[1779668096469,32.51,77104.35,5.8,0.12038,8e-05,14.74989]
[1779668100745,32.51,77105.85,5.8,0.1205,8e-05,14.75986]
[1779668106369,32.5,77105.89,5.8,0.12047,8e-05,14.75797]
[1779668111404,32.5,77108.74,5.8,0.1207,8e-05,14.7776]
[1779668116439,32.5,77115.85,5.8,0.12127,8e-05,14.8288]
[1779668118525,32.5,77116.36,5.8,0.12131,8e-05,14.83222]
[1779668119122,32.5,77116.36,5.8,0.12131,8e-05,14.83222]
[1779668118929,32.5,77117.46,5.8,0.1214,8e-05,14.83961]
[1779668119925,32.5,77114.55,5.8,0.12115,8e-05,14.81756]
[1779668121638,32.5,77115.37,5.8,0.12122,8e-05,14.82366]
[1779668121952,32.49,77115.24,5.8,0.1212,8e-05,14.82194]
[1779668127808,32.49,77114.59,5.8,0.12114,8e-05,14.81697]
[1779668131432,32.49,77109.45,5.8,0.1207,8e-05,14.77843]
[1779668131544,32.49,77107.73,5.8,0.12053,8e-05,14.76197]
[1779668136674,32.49,77102.57,5.8,0.12009,8e-05,14.72251]
[1779668142621,32.49,77097.76,5.8,0.11967,8e-05,14.68546]
[1779668146294,32.49,77099.56,5.8,0.11981,8e-05,14.69824]
[1779668151381,32.49,77110.43,5.8,0.12071,8e-05,14.7777]
[1779668157417,32.48,77108.15,5.8,0.1205,8e-05,14.75913]
[1779668161041,32.48,77107.92,5.8,0.12047,8e-05,14.75657]
[1779668161383,32.48,77107.92,5.8,0.12047,8e-05,14.7563]
[1779668162303,32.48,77118.18,5.8,0.12133,8e-05,14.83233]
[1779668162773,32.48,77121.14,5.8,0.12158,8e-05,14.85433]
[1779668164761,32.48,77121.43,5.8,0.1216,8e-05,14.85643]
[1779668165178,32.48,77121.43,5.8,0.1216,8e-05,14.85636]
[1779668167565,32.48,77117.53,5.8,0.12126,8e-05,14.8265]
[1779668167810,32.48,77114.27,5.8,0.12098,8e-05,14.80188]
[1779668172845,32.48,77122.76,5.8,0.1217,8e-05,14.86496]
[1779668174695,32.48,77122.91,5.8,0.12171,8e-05,14.86601]
[1779668179894,32.48,77128.23,5.8,0.12216,8e-05,14.90518]
[1779668184489,32.48,77132.74,5.8,0.12253,8e-05,14.93827]
[1779668188676,32.48,77132.2,5.8,0.12248,8e-05,14.93359]
[1779668188766,32.48,77132.2,5.8,0.12248,8e-05,14.93359]
[1779668188957,32.48,77138.07,5.8,0.12298,9e-05,14.97723]
[1779668193992,32.48,77140.7,5.8,0.12318,9e-05,14.99359]
[1779668195903,32.48,77140.73,5.8,0.12318,9e-05,14.99389]
[1779668195954,32.48,77140.73,5.8,0.12318,9e-05,14.99389]
[1779668196023,32.48,77139.0,5.8,0.12304,9e-05,14.98105]
[1779668196610,32.48,77139.0,5.8,0.12304,9e-05,14.98105]
[1779668196873,32.48,77139.0,5.8,0.12304,9e-05,14.98105]
[1779668197150,32.48,77119.38,5.8,0.12137,8e-05,14.83456]
[1779668198257,32.48,77107.65,5.8,0.12038,8e-05,14.74695]
[1779668203009,32.48,77113.3,5.8,0.12084,8e-05,14.78796]
[1779668208760,32.47,77110.36,5.8,0.12057,8e-05,14.76436]
[1779668212116,32.47,77108.96,5.8,0.12045,8e-05,14.75321]
[1779668217164,32.47,77104.98,5.8,0.1201,8e-05,14.72217]
[1779668222201,32.47,77109.02,5.8,0.12042,8e-05,14.7511]
[1779668223968,32.47,77103.85,5.8,0.11999,8e-05,14.71243]
[1779668223972,32.47,77103.85,5.8,0.11999,8e-05,14.71243]
[1779668229250,32.47,77092.57,5.8,0.11904,8e-05,14.62822]
[1779668234586,32.47,77092.19,5.8,0.11901,8e-05,14.62514]
[1779668239005,32.47,77083.07,5.8,0.11825,8e-05,14.55736]
[1779668239123,32.47,77083.07,5.8,0.11825,8e-05,14.55736]
[1779668239142,32.47,77083.07,5.8,0.11825,8e-05,14.55736]
[1779668240967,32.47,77079.86,5.8,0.11798,8e-05,14.53371]
[1779668242735,32.47,77080.89,5.8,0.11807,8e-05,14.54149]
[1779668243066,32.47,77080.89,5.8,0.11807,8e-05,14.54149]
[1779668243167,32.47,77079.88,5.8,0.11799,8e-05,14.53417]
[1779668247265,32.47,77081.97,5.8,0.11815,8e-05,14.54915]
[1779668247353,32.47,77081.97,5.8,0.11815,8e-05,14.54915]
[1779668247376,32.47,77080.33,5.8,0.11801,8e-05,14.5365]
[1779668248953,32.47,77080.33,5.8,0.11801,8e-05,14.5365]
[1779668249072,32.47,77080.33,5.8,0.11801,8e-05,14.5365]
[1779668257446,32.47,77081.91,5.8,0.11813,8e-05,14.54548]
[1779668259863,32.47,77082.01,5.8,0.11814,8e-05,14.54633]
[1779668262209,32.47,77077.8,5.8,0.11779,8e-05,14.51537]
[1779668262339,32.47,77077.8,5.8,0.11779,8e-05,14.51537]
[1779668262816,32.47,77077.8,5.8,0.11779,8e-05,14.51537]
[1779668268523,32.47,77069.89,5.8,0.11716,8e-05,14.45833]
[1779668269942,32.47,77069.89,5.8,0.11716,8e-05,14.45833]
[1779668270065,32.47,77069.89,5.8,0.11716,8e-05,14.45833]
[1779668270166,32.47,77069.43,5.8,0.11712,8e-05,14.45539]
[1779668274055,32.47,77063.65,5.8,0.11664,8e-05,14.41243]
[1779668278140,32.47,77068.16,5.8,0.11701,8e-05,14.44558]
[1779668280425,32.47,77073.29,5.8,0.11743,8e-05,14.48328]
[1779668280453,32.47,77073.29,5.8,0.11743,8e-05,14.48328]
[1779668280611,32.47,77075.9,5.8,0.11765,8e-05,14.50248]
[1779668282182,32.47,77075.9,5.8,0.11765,8e-05,14.50248]
[1779668282439,32.47,77080.04,5.8,0.11799,8e-05,14.53348]
[1779668283401,32.47,77086.25,5.8,0.11851,8e-05,14.5796]
[1779668284219,32.47,77091.77,5.8,0.11897,8e-05,14.62091]
[1779668284472,32.47,77091.77,5.8,0.11897,8e-05,14.62091]
[1779668284585,32.47,77091.77,5.8,0.11897,8e-05,14.62091]
[1779668285129,32.47,77091.77,5.8,0.11897,8e-05,14.62091]
[1779668285699,32.47,77106.97,5.8,0.12025,8e-05,14.73441]
[1779668286372,32.47,77106.97,5.8,0.12025,8e-05,14.73441]
[1779668291689,32.47,77111.72,5.8,0.12066,8e-05,14.77061]
[1779668292448,32.47,77111.72,5.8,0.12066,8e-05,14.77061]
[1779668292936,32.47,77101.75,5.8,0.11982,8e-05,14.69627]
[1779668294293,32.47,77101.75,5.8,0.11982,8e-05,14.69627]
[1779668296219,32.47,77097.26,5.8,0.11944,8e-05,14.6627]
[1779668299783,32.47,77097.41,5.8,0.11945,8e-05,14.66342]
[1779668299849,32.47,77100.69,5.8,0.11973,8e-05,14.68767]
[1779668301843,32.47,77108.51,5.8,0.12038,8e-05,14.74597]
[1779668301933,32.47,77104.25,5.8,0.12003,8e-05,14.71443]
[1779668302889,32.47,77085.94,5.8,0.1185,8e-05,14.57839]
[1779668303606,32.47,77085.94,5.8,0.1185,8e-05,14.57839]
[1779668306256,32.47,77087.23,5.8,0.11861,8e-05,14.58796]
[1779668315864,32.47,77091.07,5.8,0.1189,8e-05,14.61236]
[1779668320899,32.47,77091.56,5.8,0.11893,8e-05,14.61577]
[1779668324027,32.47,77091.56,5.8,0.11893,8e-05,14.61577]
[1779668329128,32.47,77101.88,5.8,0.11979,8e-05,14.69188]
[1779668334997,32.47,77095.84,5.8,0.11928,8e-05,14.64626]
[1779668340032,32.47,77093.37,5.8,0.11907,8e-05,14.62755]
[1779668341248,32.47,77093.37,5.8,0.11907,8e-05,14.62755]
[1779668341816,32.47,77091.18,5.8,0.11888,8e-05,14.61125]
[1779668344522,32.47,77080.16,5.8,0.11797,8e-05,14.52971]
[1779668350107,32.47,77081.04,5.8,0.11805,8e-05,14.53676]
[1779668355142,32.47,77080.94,5.8,0.11805,8e-05,14.5365]
[1779668360177,32.47,77086.23,5.8,0.11849,8e-05,14.57612]
[1779668360423,32.47,77086.23,5.8,0.11849,8e-05,14.57612]
[1779668361204,32.47,77086.23,5.8,0.11849,8e-05,14.57612]
[1779668364800,32.47,77086.97,5.8,0.11855,8e-05,14.58179]
[1779668370247,32.47,77087.51,5.8,0.1186,8e-05,14.58595]
[1779668373387,32.47,77086.48,5.8,0.11849,8e-05,14.57465]
[1779668377057,32.47,77086.43,5.8,0.11849,8e-05,14.57436]
[1779668382331,32.47,77085.27,5.8,0.11839,8e-05,14.56592]
[1779668385137,32.47,77084.85,5.8,0.11836,8e-05,14.56286]
[1779668385294,32.47,77084.85,5.8,0.11836,8e-05,14.56286]
[1779668385742,32.47,77079.94,5.8,0.11795,8e-05,14.52653]
[1779668388009,32.47,77084.05,5.8,0.11829,8e-05,14.55709]
[1779668393408,32.47,77084.26,5.8,0.11831,8e-05,14.55881]
[1779668399450,32.47,77083.8,5.8,0.11827,8e-05,14.55551]
[1779668401667,32.47,77084.36,5.8,0.11832,8e-05,14.55968]
[1779668401910,32.47,77084.36,5.8,0.11832,8e-05,14.55968]
[1779668402390,32.47,77084.36,5.8,0.11832,8e-05,14.55968]
[1779668403423,32.47,77093.36,5.8,0.11907,8e-05,14.62631]
[1779668403170,32.47,77105.18,5.8,0.12006,8e-05,14.71419]
[1779668403478,32.47,77105.54,5.8,0.12009,8e-05,14.71687]
[1779668405232,32.47,77105.54,5.8,0.12009,8e-05,14.71687]
[1779668405324,32.47,77105.28,5.8,0.12006,8e-05,14.7145]
[1779668405666,32.47,77105.28,5.8,0.12006,8e-05,14.7145]
[1779668406184,32.47,77105.41,5.8,0.12007,8e-05,14.7156]
[1779668411239,32.47,77103.01,5.8,0.11987,8e-05,14.69717]
[1779668412240,32.47,77101.96,5.8,0.11977,8e-05,14.689]
[1779668412657,32.47,77102.18,5.8,0.11979,8e-05,14.69045]
[1779668413298,32.47,77088.69,5.8,0.11866,8e-05,14.59031]
[1779668414517,32.47,77085.2,5.8,0.11837,8e-05,14.56445]
[1779668415369,32.47,77085.2,5.8,0.11837,8e-05,14.56445]
[1779668417095,32.47,77084.67,5.8,0.11833,8e-05,14.56052]
[1779668417336,32.47,77084.67,5.8,0.11833,8e-05,14.56052]
[1779668417338,32.47,77084.67,5.8,0.11833,8e-05,14.56052]
[1779668422659,32.47,77075.81,5.8,0.1176,8e-05,14.49533]
[1779668424799,32.47,77077.09,5.8,0.11771,8e-05,14.50513]
[1779668426032,32.47,77082.26,5.8,0.11814,8e-05,14.54345]
[1779668426280,32.47,77082.26,5.8,0.11814,8e-05,14.54345]
[1779668428285,32.47,77073.23,5.8,0.11739,8e-05,14.47668]
[1779668428301,32.47,77073.23,5.8,0.11739,8e-05,14.47668]
[1779668428451,32.47,77072.56,5.8,0.11734,8e-05,14.47193]
[1779668428753,32.47,77072.56,5.8,0.11734,8e-05,14.47193]
[1779668431905,32.47,77059.68,5.8,0.11625,8e-05,14.37282]
[1779668434799,32.47,77052.3,5.8,0.11565,8e-05,14.31844]
[1779668440736,32.47,77051.82,5.8,0.11561,8e-05,14.31526]
[1779668445772,32.47,77051.19,5.8,0.11557,8e-05,14.31089]
[1779668449835,32.47,77051.47,5.8,0.11559,8e-05,14.31318]
[1779668450154,32.47,77051.47,5.8,0.11559,8e-05,14.31318]
[1779668450350,32.47,77051.47,5.8,0.11559,8e-05,14.31318]
[1779668450364,32.47,77053.75,5.8,0.11578,8e-05,14.33003]
[1779668452273,32.47,77056.08,5.8,0.11597,8e-05,14.34721]
[1779668454950,32.47,77052.72,5.8,0.11571,8e-05,14.32346]
[1779668456044,32.48,77052.43,5.8,0.11569,8e-05,14.32206]
[1779668456115,32.48,77052.43,5.8,0.11569,8e-05,14.32206]
[1779668457461,32.48,77052.56,5.8,0.11571,8e-05,14.32338]
[1779668457553,32.48,77052.64,5.8,0.11572,8e-05,14.32434]
[1779668457856,32.48,77053.14,5.8,0.11576,8e-05,14.32807]
[1779668462893,32.48,77050.83,5.8,0.11557,8e-05,14.31124]
[1779668467928,32.48,77054.62,5.8,0.11588,8e-05,14.33942]
[1779668471710,32.48,77060.08,5.8,0.11633,8e-05,14.37969]
[1779668472253,32.48,77060.08,5.8,0.11633,8e-05,14.37969]
[1779668472255,32.48,77063.58,5.8,0.11662,8e-05,14.40547]
[1779668473777,32.48,77062.32,5.8,0.11652,8e-05,14.39641]
[1779668479006,32.48,77070.53,5.8,0.1172,8e-05,14.45818]
[1779668484044,32.48,77071.12,5.8,0.11726,8e-05,14.46339]
[1779668489079,32.48,77068.81,5.8,0.11708,8e-05,14.44722]
[1779668494114,32.48,77072.02,5.8,0.11733,8e-05,14.46821]
[1779668499149,32.48,77070.73,5.8,0.11724,8e-05,14.45951]
[1779668500155,32.48,77070.73,5.8,0.11724,8e-05,14.45951]
[1779668500230,32.48,77070.73,5.8,0.11724,8e-05,14.45951]
[1779668500287,32.48,77068.69,5.8,0.11707,8e-05,14.44462]
[1779668500754,32.48,77068.69,5.8,0.11707,8e-05,14.44462]
[1779668500821,32.48,77068.69,5.8,0.11707,8e-05,14.44462]
[1779668501172,32.48,77051.84,5.8,0.11569,8e-05,14.32019]
[1779668506208,32.49,77044.98,5.8,0.11513,8e-05,14.27012]
[1779668511243,32.49,77042.91,5.8,0.11497,8e-05,14.2555]
[1779668516278,32.49,77045.28,5.8,0.11517,8e-05,14.27359]
[1779668521313,32.49,77043.83,5.8,0.11506,8e-05,14.2634]
[1779668521558,32.49,77043.83,5.8,0.11506,8e-05,14.2634]
[1779668527506,32.49,77045.66,5.8,0.11521,8e-05,14.2773]
[1779668528258,32.49,77045.1,5.8,0.11517,8e-05,14.27325]
[1779668528362,32.49,77046.02,5.8,0.11524,8e-05,14.2801]
[1779668528651,32.49,77046.02,5.8,0.11524,8e-05,14.2801]
[1779668528814,32.49,77046.02,5.8,0.11524,8e-05,14.2801]
[1779668529369,32.49,77052.54,5.8,0.11578,8e-05,14.32818]
[1779668531662,32.49,77055.42,5.8,0.11601,8e-05,14.34938]
[1779668535788,32.49,77054.45,5.8,0.11593,8e-05,14.34213]
[1779668540314,32.49,77047.75,5.8,0.11538,8e-05,14.29269]
[1779668545482,32.49,77046.87,5.8,0.11532,8e-05,14.28651]
[1779668548003,32.49,77049.55,5.8,0.11553,8e-05,14.30635]
[1779668549684,32.49,77054.83,5.8,0.11597,8e-05,14.34525]
[1779668555553,32.49,77059.16,5.8,0.11629,8e-05,14.37327]
[1779668555687,32.49,77059.16,5.8,0.11629,8e-05,14.37327]
[1779668556354,32.49,77059.16,5.8,0.11629,8e-05,14.37327]
[1779668556532,32.49,77059.16,5.8,0.11629,8e-05,14.37327]
[1779668556567,32.49,77064.92,5.8,0.11677,8e-05,14.41571]
[1779668558466,32.49,77070.87,5.8,0.11726,8e-05,14.45985]
[1779668558576,32.49,77070.92,5.8,0.11726,8e-05,14.46036]
[1779668558766,32.49,77070.92,5.8,0.11726,8e-05,14.46036]
[1779668566711,32.49,77071.23,5.8,0.11728,8e-05,14.46191]
[1779668573685,32.49,77071.0,5.8,0.11724,8e-05,14.4583]
[1779668578720,32.48,77071.19,5.8,0.11725,8e-05,14.45894]
[1779668583755,32.48,77071.06,5.8,0.11723,8e-05,14.45728]
[1779668589352,32.48,77070.29,5.8,0.11716,8e-05,14.4512]
[1779668594797,32.48,77076.37,5.8,0.11765,8e-05,14.49513]
[1779668599873,32.48,77077.44,5.8,0.11772,8e-05,14.50181]
[1779668601551,32.48,77077.44,5.8,0.11772,8e-05,14.50181]
[1779668601655,32.48,77077.44,5.8,0.11772,8e-05,14.50181]
[1779668601967,32.48,77077.58,5.8,0.11773,8e-05,14.5024]
[1779668602341,32.48,77077.58,5.8,0.11773,8e-05,14.5024]
[1779668602357,32.48,77090.44,5.8,0.11879,8e-05,14.59739]
[1779668602730,32.48,77090.44,5.8,0.11879,8e-05,14.59739]
[1779668602950,32.48,77090.44,5.8,0.11879,8e-05,14.59739]
[1779668603355,32.48,77090.44,5.8,0.11879,8e-05,14.59739]
[1779668603402,32.48,77090.44,5.8,0.11879,8e-05,14.59739]
[1779668603580,32.48,77110.27,5.8,0.12045,8e-05,14.74455]
[1779668603914,32.48,77110.27,5.8,0.12045,8e-05,14.74455]
[1779668603944,32.48,77110.27,5.8,0.12045,8e-05,14.74455]
[1779668604622,32.48,77110.27,5.8,0.12045,8e-05,14.74455]
[1779668604248,32.48,77127.89,5.8,0.12194,8e-05,14.87544]
[1779668605685,32.48,77133.2,5.8,0.12238,8e-05,14.9146]
[1779668605689,32.48,77133.2,5.8,0.12238,8e-05,14.9146]
[1779668606474,32.48,77134.18,5.8,0.12246,8e-05,14.92177]
[1779668611970,32.48,77134.82,5.8,0.12249,8e-05,14.92225]
[1779668617006,32.47,77132.73,5.8,0.1223,8e-05,14.90599]
[1779668622041,32.47,77131.26,5.8,0.12217,8e-05,14.89435]
[1779668623199,32.47,77131.26,5.8,0.12217,8e-05,14.89435]
[1779668623301,32.47,77131.19,5.8,0.12216,8e-05,14.89371]
[1779668627256,32.47,77128.61,5.8,0.12193,8e-05,14.87309]
[1779668627333,32.47,77128.56,5.8,0.12192,8e-05,14.87229]
[1779668633410,32.47,77133.66,5.8,0.12234,8e-05,14.90973]
[1779668633431,32.47,77130.5,5.8,0.12207,8e-05,14.88604]
[1779668633817,32.47,77130.5,5.8,0.12207,8e-05,14.88604]
[1779668634125,32.47,77131.9,5.8,0.12219,8e-05,14.89638]
[1779668635212,32.47,77131.9,5.8,0.12219,8e-05,14.89638]
[1779668635641,32.47,77131.9,5.8,0.12219,8e-05,14.89638]
[1779668635314,32.47,77132.65,5.8,0.12225,8e-05,14.90185]
[1779668636311,32.47,77132.65,5.8,0.12225,8e-05,14.90185]
[1779668642181,32.46,77134.49,5.8,0.12237,8e-05,14.91265]
[1779668643561,32.46,77134.49,5.8,0.12237,8e-05,14.91265]
[1779668643576,32.46,77130.28,5.8,0.12201,8e-05,14.88078]
[1779668646063,32.46,77133.74,5.8,0.1223,8e-05,14.90642]
[1779668646110,32.46,77133.74,5.8,0.1223,8e-05,14.90642]
[1779668646203,32.46,77133.74,5.8,0.1223,8e-05,14.90642]
[1779668646234,32.46,77133.74,5.8,0.1223,8e-05,14.90642]
[1779668646251,32.46,77133.74,5.8,0.1223,8e-05,14.90642]
[1779668646385,32.46,77133.74,5.8,0.1223,8e-05,14.90642]
[1779668646509,32.46,77154.31,5.8,0.12406,9e-05,15.05995]
[1779668649627,32.46,77164.91,5.8,0.12496,9e-05,15.13855]
[1779668649784,32.46,77165.44,5.8,0.125,9e-05,15.14208]
[1779668650157,32.46,77165.44,5.8,0.125,9e-05,15.14208]
[1779668650243,32.46,77153.76,5.8,0.12399,9e-05,15.0542]
[1779668650787,32.46,77153.76,5.8,0.12399,9e-05,15.0542]
[1779668652890,32.46,77150.19,5.8,0.12368,9e-05,15.02753]
[1779668652901,32.46,77150.19,5.8,0.12368,9e-05,15.02753]
[1779668653264,32.46,77137.54,5.8,0.1226,9e-05,14.93274]
[1779668658299,32.46,77136.22,5.8,0.12248,9e-05,14.92215]
[1779668661445,32.46,77136.66,5.8,0.12252,9e-05,14.92515]
[1779668667362,32.46,77125.47,5.8,0.12156,8e-05,14.84137]
[1779668670649,32.46,77125.63,5.8,0.12158,8e-05,14.84254]
[1779668670724,32.46,77125.63,5.8,0.12158,8e-05,14.84254]
[1779668670725,32.46,77125.63,5.8,0.12158,8e-05,14.84253]
[1779668674535,32.46,77124.24,5.8,0.12142,8e-05,14.82741]
[1779668677177,32.46,77123.73,5.8,0.12137,8e-05,14.82262]
[1779668677434,32.45,77127.45,5.8,0.12168,8e-05,14.85002]
[1779668682469,32.45,77131.46,5.8,0.12202,8e-05,14.87985]
[1779668687643,32.45,77128.29,5.8,0.12175,8e-05,14.85607]
[1779668687679,32.45,77118.92,5.8,0.12095,8e-05,14.78626]
[1779668693546,32.45,77115.66,5.8,0.12066,8e-05,14.76067]
[1779668696204,32.45,77120.06,5.8,0.12103,8e-05,14.79299]
[1779668696439,32.45,77120.06,5.8,0.12103,8e-05,14.79299]
[1779668696638,32.45,77134.11,5.8,0.12222,8e-05,14.89747]
[1779668697249,32.45,77134.11,5.8,0.12222,8e-05,14.89747]
[1779668697558,32.45,77134.11,5.8,0.12222,8e-05,14.89747]
[1779668700927,32.45,77152.18,5.8,0.12375,9e-05,15.03176]
[1779668701891,32.45,77152.47,5.8,0.12377,9e-05,15.03368]
[1779668702068,32.45,77152.47,5.8,0.12377,9e-05,15.03368]
[1779668702610,32.45,77157.36,5.8,0.12419,9e-05,15.07002]
[1779668704555,32.45,77155.87,5.8,0.12406,9e-05,15.05889]
[1779668704750,32.45,77155.87,5.8,0.12406,9e-05,15.05889]
[1779668704795,32.45,77167.89,5.8,0.12509,9e-05,15.14894]
[1779668705423,32.45,77167.89,5.8,0.12509,9e-05,15.14894]
[1779668706893,32.45,77167.65,5.8,0.12507,9e-05,15.14693]
[1779668712681,32.45,77167.18,5.8,0.12502,9e-05,15.14285]
[1779668713017,32.45,77167.18,5.8,0.12502,9e-05,15.14285]
[1779668713772,32.45,77167.18,5.8,0.12502,9e-05,15.14285]
[1779668714001,32.45,77166.04,5.8,0.12492,9e-05,15.13421]
[1779668714695,32.45,77159.81,5.8,0.12439,9e-05,15.08747]
[1779668714833,32.45,77159.81,5.8,0.12439,9e-05,15.08747]
[1779668715317,32.45,77159.81,5.8,0.12439,9e-05,15.08747]
[1779668717668,32.45,77153.59,5.8,0.12385,9e-05,15.04029]
[1779668717869,32.45,77153.13,5.8,0.1238,9e-05,15.03658]
[1779668723266,32.45,77135.67,5.8,0.1223,8e-05,14.90523]
[1779668723404,32.45,77135.67,5.8,0.1223,8e-05,14.90523]
[1779668723758,32.44,77122.63,5.8,0.1212,8e-05,14.80792]
[1779668725106,32.44,77123.58,5.8,0.12127,8e-05,14.81472]
[1779668730679,32.44,77123.94,5.8,0.12129,8e-05,14.81604]
[1779668735842,32.44,77124.86,5.8,0.12132,8e-05,14.8175]
[1779668740781,32.44,77121.98,5.8,0.12107,8e-05,14.79528]
[1779668749821,32.44,77113.95,5.8,0.12037,8e-05,14.73364]
[1779668756069,32.43,77115.66,5.8,0.1205,8e-05,14.74527]
[1779668761069,32.43,77110.99,5.8,0.1201,8e-05,14.70956]
[1779668761075,32.43,77110.99,5.8,0.1201,8e-05,14.70956]
[1779668763124,32.43,77108.41,5.8,0.11988,8e-05,14.69026]
[1779668763269,32.43,77108.41,5.8,0.11988,8e-05,14.69026]
[1779668765590,32.43,77109.04,5.8,0.11993,8e-05,14.69475]
[1779668767361,32.43,77115.01,5.8,0.12043,8e-05,14.73898]
[1779668768647,32.43,77115.29,5.8,0.12045,8e-05,14.74082]
[1779668774025,32.43,77115.7,5.8,0.12048,8e-05,14.74303]
[1779668774054,32.43,77115.7,5.8,0.12048,8e-05,14.74303]
[1779668774438,32.43,77115.7,5.8,0.12048,8e-05,14.74303]
[1779668774574,32.43,77115.7,5.8,0.12048,8e-05,14.74303]
[1779668774675,32.43,77115.7,5.8,0.12048,8e-05,14.74303]
[1779668774679,32.43,77115.7,5.8,0.12048,8e-05,14.74303]
[1779668775076,32.43,77105.81,5.8,0.11964,8e-05,14.66913]
[1779668775350,32.43,77105.81,5.8,0.11964,8e-05,14.66913]
[1779668776143,32.43,77093.44,5.8,0.11861,8e-05,14.57719]
[1779668777303,32.43,77093.44,5.8,0.11861,8e-05,14.57719]
[1779668777385,32.43,77093.44,5.8,0.11861,8e-05,14.57719]
[1779668782817,32.43,77101.5,5.8,0.11928,8e-05,14.63709]
[1779668783978,32.43,77105.99,5.8,0.11966,8e-05,14.67043]
[1779668787743,32.43,77106.89,5.8,0.11973,8e-05,14.6768]
[1779668793263,32.43,77106.06,5.8,0.11963,8e-05,14.66624]
[1779668795836,32.43,77113.28,5.8,0.12023,8e-05,14.71986]
[1779668801319,32.43,77117.8,5.8,0.1206,8e-05,14.75225]
[1779668802522,32.43,77117.8,5.8,0.1206,8e-05,14.75225]
[1779668808368,32.42,77119.53,5.8,0.12072,8e-05,14.76361]
[1779668813403,32.42,77118.55,5.8,0.12063,8e-05,14.75531]
[1779668820251,32.42,77118.27,5.8,0.1206,8e-05,14.75284]
[1779668825398,32.42,77105.9,5.8,0.11955,8e-05,14.65943]
[1779668830639,32.42,77104.87,5.8,0.11946,8e-05,14.65144]
[1779668836854,32.42,77109.79,5.8,0.11987,8e-05,14.68766]
[1779668841992,32.42,77113.0,5.8,0.12013,8e-05,14.71086]
[1779668847646,32.42,77105.17,5.8,0.11946,8e-05,14.65174]
[1779668853179,32.42,77103.93,5.8,0.11933,8e-05,14.6386]
[1779668853336,32.42,77103.93,5.8,0.11933,8e-05,14.6386]
[1779668857108,32.42,77101.12,5.8,0.11909,8e-05,14.61753]
[1779668857216,32.42,77101.12,5.8,0.11909,8e-05,14.61753]
[1779668857261,32.42,77101.12,5.8,0.11909,8e-05,14.61753]
[1779668857330,32.42,77101.12,5.8,0.11909,8e-05,14.61753]
[1779668857376,32.42,77101.12,5.8,0.11909,8e-05,14.61753]
[1779668857716,32.42,77087.76,5.8,0.11798,8e-05,14.51836]
[1779668859278,32.42,77083.95,5.8,0.11766,8e-05,14.49024]
[1779668859292,32.42,77083.95,5.8,0.11766,8e-05,14.49024]
[1779668859884,32.42,77075.36,5.8,0.11696,8e-05,14.4268]
[1779668859953,32.42,77075.36,5.8,0.11696,8e-05,14.4268]
[1779668860865,32.42,77075.36,5.8,0.11696,8e-05,14.4268]
[1779668860867,32.42,77075.36,5.8,0.11696,8e-05,14.4268]
[1779668861428,32.42,77073.57,5.8,0.11681,8e-05,14.41349]
[1779668863491,32.42,77073.38,5.8,0.11679,8e-05,14.41201]
[1779668864794,32.42,77073.98,5.8,0.11684,8e-05,14.41641]
[1779668870809,32.41,77068.08,5.8,0.11635,8e-05,14.3725]
[1779668875844,32.41,77070.49,5.8,0.11655,8e-05,14.39033]
[1779668878224,32.41,77070.57,5.8,0.11656,8e-05,14.39088]
[1779668878231,32.41,77070.57,5.8,0.11656,8e-05,14.39088]
[1779668879973,32.41,77074.81,5.8,0.1169,8e-05,14.42216]
[1779668883742,32.41,77083.19,5.8,0.11759,8e-05,14.48387]
[1779668888935,32.41,77084.46,5.8,0.11769,8e-05,14.49224]
[1779668891243,32.41,77085.05,5.8,0.11773,8e-05,14.49624]
[1779668891252,32.41,77085.05,5.8,0.11773,8e-05,14.49624]
[1779668891554,32.41,77085.05,5.8,0.11773,8e-05,14.49624]
[1779668891956,32.41,77087.47,5.8,0.11793,8e-05,14.51398]
[1779668897867,32.41,77088.57,5.8,0.11803,8e-05,14.5226]
[1779668903033,32.41,77088.88,5.8,0.11806,8e-05,14.52539]
[1779668906605,32.41,77090.77,5.8,0.11822,8e-05,14.53956]
[1779668906678,32.41,77090.77,5.8,0.11822,8e-05,14.53956]
[1779668906706,32.41,77090.77,5.8,0.11822,8e-05,14.53968]
[1779668907054,32.41,77090.77,5.8,0.11822,8e-05,14.53968]
[1779668907959,32.41,77090.77,5.8,0.11822,8e-05,14.53968]
[1779668908615,32.41,77082.56,5.8,0.11754,8e-05,14.47881]
[1779668912124,32.41,77088.6,5.8,0.118,8e-05,14.51916]
[1779668916901,32.41,77090.99,5.8,0.11819,8e-05,14.53583]
[1779668916953,32.41,77090.99,5.8,0.11819,8e-05,14.53583]
[1779668916999,32.41,77090.73,5.8,0.11816,8e-05,14.53337]
[1779668917014,32.41,77090.73,5.8,0.11816,8e-05,14.53337]
[1779668923173,32.41,77090.19,5.8,0.11812,8e-05,14.52975]
[1779668926816,32.41,77091.36,5.8,0.11822,8e-05,14.53858]
[1779668927227,32.41,77092.19,5.8,0.11829,8e-05,14.54487]
[1779668927771,32.41,77092.19,5.8,0.11829,8e-05,14.54487]
[1779668927867,32.41,77104.79,5.8,0.11934,8e-05,14.6385]
[1779668929283,32.41,77106.96,5.8,0.11953,8e-05,14.65463]
[1779668931340,32.41,77108.31,5.8,0.11964,8e-05,14.66448]
[1779668931837,32.41,77108.31,5.8,0.11964,8e-05,14.66448]
[1779668939287,32.41,77113.52,5.8,0.12006,8e-05,14.70188]
[1779668943131,32.41,77113.49,5.8,0.12005,8e-05,14.70112]
[1779668943189,32.41,77113.49,5.8,0.12005,8e-05,14.70112]
[1779668945958,32.41,77128.1,5.8,0.12128,8e-05,14.80964]
[1779668947333,32.41,77128.44,5.8,0.1213,8e-05,14.81164]
[1779668947404,32.41,77128.44,5.8,0.1213,8e-05,14.81164]
[1779668948034,32.41,77128.44,5.8,0.1213,8e-05,14.81164]
[1779668949893,32.41,77128.44,5.8,0.12129,8e-05,14.81098]
[1779668955402,32.4,77125.98,5.8,0.12105,8e-05,14.79011]
[1779668959946,32.4,77126.05,5.8,0.12105,8e-05,14.78973]
[1779668965898,32.4,77120.63,5.8,0.12057,8e-05,14.74771]
[1779668971514,32.39,77122.46,5.8,0.12068,8e-05,14.75592]
[1779668976549,32.39,77123.2,5.8,0.12073,8e-05,14.76025]
[1779668981584,32.39,77132.15,5.8,0.12147,8e-05,14.8257]
[1779668986620,32.39,77131.79,5.8,0.12142,8e-05,14.82139]
[1779668991654,32.39,77126.98,5.8,0.121,8e-05,14.78403]
[1779668996689,32.38,77128.62,5.8,0.12112,8e-05,14.79491]
[1779669001525,32.38,77133.22,5.8,0.1215,8e-05,14.82802]
[1779669001562,32.38,77133.22,5.8,0.1215,8e-05,14.82802]
[1779669001628,32.38,77133.22,5.8,0.1215,8e-05,14.82802]
[1779669003376,32.38,77148.17,5.8,0.12276,9e-05,14.93899]
[1779669003953,32.38,77148.17,5.8,0.12276,9e-05,14.93899]
[1779669006936,32.38,77148.85,5.8,0.1228,9e-05,14.94286]
[1779669012801,32.37,77148.19,5.8,0.12272,9e-05,14.93507]
[1779669014703,32.37,77148.94,5.8,0.12277,9e-05,14.94029]
[1779669014769,32.37,77148.94,5.8,0.12277,9e-05,14.94029]
[1779669014793,32.37,77148.94,5.8,0.12277,9e-05,14.94029]
[1779669014958,32.37,77153.86,5.8,0.12319,9e-05,14.97673]
[1779669016177,32.37,77160.77,5.8,0.12378,9e-05,15.02832]
[1779669018328,32.37,77159.06,5.8,0.12363,9e-05,15.01497]
[1779669019116,32.37,77139.15,5.8,0.12192,9e-05,14.8657]
[1779669024791,32.37,77141.82,5.8,0.12215,9e-05,14.88554]
[1779669024887,32.37,77141.74,5.8,0.12214,9e-05,14.88489]
[1779669027444,32.37,77140.47,5.8,0.12203,9e-05,14.87461]
[1779669027887,32.37,77140.47,5.8,0.12203,9e-05,14.87461]
[1779669032977,32.37,77150.01,5.8,0.12279,9e-05,14.9402]
[1779669033079,32.37,77149.47,5.8,0.12274,9e-05,14.9357]
[1779669037173,32.37,77151.13,5.8,0.12287,9e-05,14.94763]
[1779669037224,32.37,77151.13,5.8,0.12287,9e-05,14.94763]
[1779669037789,32.37,77151.13,5.8,0.12287,9e-05,14.94763]
[1779669037844,32.37,77151.13,5.8,0.12287,9e-05,14.94763]
[1779669038453,32.37,77163.17,5.8,0.1239,9e-05,15.03772]
[1779669038531,32.37,77163.17,5.8,0.1239,9e-05,15.03772]
[1779669038991,32.36,77163.83,5.8,0.12396,9e-05,15.04241]
[1779669040066,32.36,77163.83,5.8,0.12396,9e-05,15.04241]
[1779669041619,32.36,77168.0,5.8,0.12432,9e-05,15.07378]
[1779669041854,32.36,77168.0,5.8,0.12432,9e-05,15.07378]
[1779669044001,32.36,77177.44,5.8,0.12513,9e-05,15.1446]
[1779669044466,32.36,77175.07,5.8,0.12493,9e-05,15.1267]
[1779669044527,32.36,77175.07,5.8,0.12493,9e-05,15.1267]
[1779669045034,32.36,77164.67,5.8,0.12403,9e-05,15.04856]
[1779669045252,32.36,77164.67,5.8,0.12403,9e-05,15.04856]
[1779669045390,32.36,77164.67,5.8,0.12403,9e-05,15.04856]
[1779669046322,32.36,77163.6,5.8,0.12393,9e-05,15.04027]
[1779669047568,32.36,77163.41,5.8,0.12392,9e-05,15.03886]
[1779669053090,32.36,77158.46,5.8,0.1235,9e-05,15.00218]
[1779669055054,32.37,77159.19,5.8,0.12356,9e-05,15.00771]
[1779669057613,32.36,77167.73,5.8,0.12429,9e-05,15.0713]
[1779669057739,32.36,77167.73,5.8,0.12429,9e-05,15.0713]
[1779669057778,32.36,77167.73,5.8,0.12429,9e-05,15.0713]
[1779669057816,32.36,77167.73,5.8,0.12429,9e-05,15.0713]
[1779669058245,32.36,77172.32,5.8,0.12468,9e-05,15.10545]
[1779669061177,32.36,77172.1,5.8,0.12466,9e-05,15.10353]
[1779669061250,32.36,77172.1,5.8,0.12466,9e-05,15.10353]
[1779669061524,32.36,77172.1,5.8,0.12466,9e-05,15.10353]
[1779669063348,32.36,77172.68,5.8,0.12471,9e-05,15.10776]
[1779669064014,32.36,77172.68,5.8,0.12471,9e-05,15.10776]
[1779669064791,32.36,77172.68,5.8,0.12471,9e-05,15.10769]
[1779669065345,32.36,77168.83,5.8,0.12438,9e-05,15.07876]
[1779669065350,32.36,77168.83,5.8,0.12438,9e-05,15.07876]
[1779669067228,32.36,77168.56,5.8,0.12435,9e-05,15.07672]
[1779669067271,32.36,77168.56,5.8,0.12435,9e-05,15.07672]
[1779669067450,32.36,77168.56,5.8,0.12435,9e-05,15.07672]
[1779669067525,32.36,77168.56,5.8,0.12435,9e-05,15.07672]
[1779669067551,32.36,77168.56,5.8,0.12435,9e-05,15.07672]
[1779669068153,32.36,77166.63,5.8,0.12418,9e-05,15.06139]
[1779669068800,32.36,77166.63,5.8,0.12418,9e-05,15.06139]
[1779669068803,32.36,77152.79,5.8,0.12298,9e-05,14.95721]
[1779669069794,32.36,77152.79,5.8,0.12298,9e-05,14.95721]
[1779669070354,32.36,77142.24,5.8,0.12208,9e-05,14.8779]
[1779669075162,32.36,77142.18,5.8,0.12206,9e-05,14.87641]
[1779669080602,32.36,77129.43,5.8,0.12096,8e-05,14.77926]
[1779669080604,32.36,77129.43,5.8,0.12096,8e-05,14.77926]
[1779669086323,32.35,77125.61,5.8,0.12062,8e-05,14.74937]
[1779669087196,32.35,77125.61,5.8,0.12062,8e-05,14.74937]
[1779669088975,32.35,77124.65,5.8,0.12053,8e-05,14.74205]
[1779669090604,32.35,77124.18,5.8,0.12049,8e-05,14.73824]
[1779669092712,32.35,77125.41,5.8,0.12057,8e-05,14.74343]
[1779669092813,32.35,77139.86,5.8,0.12179,9e-05,14.85093]
[1779669093616,32.35,77139.86,5.8,0.12179,9e-05,14.85093]
[1779669096807,32.35,77139.61,5.8,0.12175,9e-05,14.84817]
[1779669102435,32.35,77139.08,5.8,0.12169,9e-05,14.84257]
[1779669105060,32.35,77139.28,5.8,0.1217,9e-05,14.8438]
[1779669110497,32.34,77141.43,5.8,0.12187,9e-05,14.85812]
[1779669116533,32.34,77137.85,5.8,0.12154,8e-05,14.82928]
[1779669121583,32.34,77138.26,5.8,0.12156,8e-05,14.83102]
[1779669126618,32.34,77136.21,5.8,0.12136,8e-05,14.81406]
[1779669133667,32.33,77130.04,5.8,0.12083,8e-05,14.76661]
[1779669136118,32.33,77130.3,5.8,0.12085,8e-05,14.76837]
[1779669136686,32.33,77130.06,5.8,0.12082,8e-05,14.7664]
[1779669137386,32.33,77124.06,5.8,0.12031,8e-05,14.72142]
[1779669139572,32.33,77123.37,5.8,0.12025,8e-05,14.71604]
[1779669139600,32.33,77123.37,5.8,0.12025,8e-05,14.71604]
[1779669144744,32.33,77114.98,5.8,0.11954,8e-05,14.65315]
[1779669146307,32.33,77115.08,5.8,0.11955,8e-05,14.65387]
[1779669151793,32.33,77113.81,5.8,0.11942,8e-05,14.64061]
[1779669152340,32.33,77113.81,5.8,0.11942,8e-05,14.64061]
[1779669157838,32.33,77101.17,5.8,0.11837,8e-05,14.54685]
[1779669162873,32.33,77101.62,5.8,0.11841,8e-05,14.55095]
[1779669167430,32.34,77107.89,5.8,0.11894,8e-05,14.59818]
[1779669168980,32.34,77106.25,5.8,0.11881,8e-05,14.58604]
[1779669169449,32.34,77104.66,5.8,0.11867,8e-05,14.5743]
[1779669170524,32.34,77099.61,5.8,0.11825,8e-05,14.53685]
[1779669170854,32.34,77099.61,5.8,0.11825,8e-05,14.53685]
[1779669171061,32.34,77097.3,5.8,0.11806,8e-05,14.51984]
[1779669174789,32.34,77095.75,5.8,0.11793,8e-05,14.50818]
[1779669178721,32.34,77095.75,5.8,0.11793,8e-05,14.50781]
[1779669178753,32.34,77095.75,5.8,0.11793,8e-05,14.50781]
[1779669178985,32.33,77096.4,5.8,0.11798,8e-05,14.51215]
[1779669182947,32.34,77101.38,5.8,0.1184,8e-05,14.54977]
[1779669185327,32.34,77108.93,5.8,0.11903,8e-05,14.60622]
[1779669185870,32.34,77108.93,5.8,0.11903,8e-05,14.60622]
[1779669185929,32.34,77108.93,5.8,0.11903,8e-05,14.60622]
[1779669186608,32.34,77109.29,5.8,0.11906,8e-05,14.60896]
[1779669188157,32.34,77109.16,5.8,0.11905,8e-05,14.60805]
[1779669192582,32.34,77112.09,5.8,0.1193,8e-05,14.63007]
[1779669193585,32.34,77104.1,5.8,0.11863,8e-05,14.57063]
[1779669194448,32.34,77103.73,5.8,0.1186,8e-05,14.56799]
[1779669194734,32.34,77103.73,5.8,0.1186,8e-05,14.56799]
[1779669194790,32.34,77103.73,5.8,0.1186,8e-05,14.56799]
[1779669194886,32.34,77103.73,5.8,0.1186,8e-05,14.56799]
[1779669195008,32.34,77103.73,5.8,0.1186,8e-05,14.56799]
[1779669195243,32.34,77103.73,5.8,0.1186,8e-05,14.56799]
[1779669196153,32.34,77094.28,5.8,0.11782,8e-05,14.49784]
[1779669196241,32.34,77081.04,5.8,0.11672,8e-05,14.39946]
[1779669196688,32.34,77081.04,5.8,0.11672,8e-05,14.39946]
[1779669202277,32.34,77077.61,5.8,0.11644,8e-05,14.37425]
[1779669207518,32.34,77083.77,5.8,0.11695,8e-05,14.42016]
[1779669212670,32.34,77079.45,5.8,0.11656,8e-05,14.38426]
[1779669215572,32.34,77075.62,5.8,0.11625,8e-05,14.35591]
[1779669215712,32.34,77075.62,5.8,0.11625,8e-05,14.35591]
[1779669216244,32.34,77073.6,5.8,0.11608,8e-05,14.34099]
[1779669220328,32.34,77059.94,5.8,0.11495,8e-05,14.23879]
[1779669220336,32.34,77059.94,5.8,0.11495,8e-05,14.23879]
[1779669225900,32.33,77057.01,5.8,0.1147,8e-05,14.21656]
[1779669227587,32.33,77059.93,5.8,0.11494,8e-05,14.23792]
[1779669227679,32.33,77059.93,5.8,0.11494,8e-05,14.23792]
[1779669233366,32.33,77062.36,5.8,0.11513,8e-05,14.255]
[1779669238401,32.33,77067.28,5.8,0.11552,8e-05,14.2904]
[1779669241176,32.33,77067.28,5.8,0.11552,8e-05,14.2904]
[1779669241496,32.33,77067.28,5.8,0.11551,8e-05,14.28979]
[1779669241564,32.33,77067.72,5.8,0.11555,8e-05,14.29304]
[1779669247864,32.33,77068.27,5.8,0.1156,8e-05,14.29788]
[1779669248702,32.33,77068.27,5.8,0.11561,8e-05,14.29818]
[1779669254515,32.33,77073.62,5.8,0.11605,8e-05,14.33832]
[1779669259431,32.33,77073.81,5.8,0.11607,8e-05,14.33995]
[1779669260916,32.33,77073.81,5.8,0.11607,8e-05,14.34016]
[1779669266599,32.33,77078.93,5.8,0.1165,8e-05,14.37828]
[1779669271480,32.33,77078.48,5.8,0.11646,8e-05,14.37492]
[1779669272208,32.33,77078.48,5.8,0.11646,8e-05,14.37492]
[1779669277676,32.33,77076.49,5.8,0.11627,8e-05,14.35639]
[1779669280458,32.33,77072.57,5.8,0.11595,8e-05,14.32733]
[1779669286741,32.33,77072.33,5.8,0.11593,8e-05,14.32576]
[1779669291775,32.33,77073.7,5.8,0.11604,8e-05,14.33597]
[1779669296810,32.33,77073.89,5.8,0.11606,8e-05,14.33732]
[1779669301856,32.33,77081.69,5.8,0.1167,8e-05,14.39478]
[1779669304950,32.33,77081.92,5.8,0.11671,8e-05,14.39628]
[1779669305578,32.33,77082.49,5.8,0.11676,8e-05,14.40041]
[1779669306053,32.33,77082.49,5.8,0.11676,8e-05,14.40041]
[1779669306140,32.33,77094.38,5.8,0.11774,8e-05,14.48856]
[1779669306613,32.33,77094.38,5.8,0.11774,8e-05,14.48856]
[1779669312799,32.33,77096.5,5.8,0.11792,8e-05,14.5045]
[1779669314787,32.33,77097.23,5.8,0.11799,8e-05,14.5104]
[1779669320008,32.33,77096.83,5.8,0.11796,8e-05,14.50793]
[1779669325039,32.34,77100.34,5.8,0.11826,8e-05,14.53455]
[1779669330817,32.34,77100.81,5.8,0.1183,8e-05,14.53829]
[1779669333334,32.34,77094.63,5.8,0.11777,8e-05,14.48889]
[1779669335396,32.34,77081.37,5.8,0.11667,8e-05,14.3909]
[1779669337988,32.34,77084.92,5.8,0.11697,8e-05,14.418]
[1779669339528,32.34,77083.11,5.8,0.11683,8e-05,14.40509]
[1779669339531,32.34,77083.11,5.8,0.11683,8e-05,14.40509]
[1779669339654,32.34,77083.11,5.8,0.11683,8e-05,14.40509]
[1779669340145,32.34,77082.52,5.8,0.11678,8e-05,14.40064]
[1779669342436,32.34,77082.65,5.8,0.11679,8e-05,14.40155]
[1779669343166,32.34,77077.36,5.8,0.11635,8e-05,14.36186]
[1779669348636,32.34,77076.2,5.8,0.11624,8e-05,14.35183]
[1779669348655,32.34,77076.2,5.8,0.11623,8e-05,14.35148]
[1779669350613,32.34,77076.2,5.8,0.11623,8e-05,14.35148]
[1779669351221,32.33,77076.32,5.8,0.11624,8e-05,14.35204]
[1779669353402,32.33,77076.2,5.8,0.11622,8e-05,14.35079]
[1779669353450,32.33,77076.2,5.8,0.11622,8e-05,14.35079]
[1779669354290,32.33,77075.78,5.8,0.11619,8e-05,14.34733]
[1779669354300,32.33,77084.32,5.8,0.11689,8e-05,14.41065]
[1779669359397,32.34,77082.57,5.8,0.11676,8e-05,14.39874]
[1779669361497,32.34,77090.27,5.8,0.1174,8e-05,14.45664]
[1779669362244,32.34,77090.27,5.8,0.1174,8e-05,14.45664]
[1779669362353,32.34,77090.27,5.8,0.1174,8e-05,14.45664]
[1779669362454,32.34,77089.82,5.8,0.11737,8e-05,14.45348]
[1779669364311,32.34,77089.42,5.8,0.11733,8e-05,14.45038]
[1779669364354,32.34,77089.42,5.8,0.11733,8e-05,14.45038]
[1779669364455,32.34,77089.55,5.8,0.11734,8e-05,14.45121]
[1779669370360,32.34,77089.68,5.8,0.11737,8e-05,14.45335]
[1779669375395,32.34,77089.49,5.8,0.11736,8e-05,14.45288]
[1779669378061,32.34,77089.08,5.8,0.11733,8e-05,14.45022]
[1779669383451,32.34,77088.01,5.8,0.11726,8e-05,14.44354]
[1779669384700,32.34,77088.36,5.8,0.11729,8e-05,14.44634]
[1779669384722,32.34,77088.36,5.8,0.11729,8e-05,14.44634]
[1779669385054,32.34,77088.36,5.8,0.11729,8e-05,14.44634]
[1779669385465,32.34,77092.36,5.8,0.11763,8e-05,14.47624]
[1779669386597,32.34,77097.43,5.8,0.11805,8e-05,14.51373]
[1779669387054,32.34,77097.43,5.8,0.11805,8e-05,14.51373]
[1779669387481,32.34,77102.78,5.8,0.11849,8e-05,14.55329]
[1779669390280,32.34,77101.14,5.8,0.11835,8e-05,14.5412]
[1779669396543,32.34,77093.13,5.8,0.11767,8e-05,14.47892]
[1779669401578,32.35,77093.56,5.8,0.11772,8e-05,14.48294]
[1779669404373,32.35,77092.12,5.8,0.1176,8e-05,14.47241]
[1779669409633,32.35,77092.75,5.8,0.11767,8e-05,14.47829]
[1779669412233,32.35,77092.63,5.8,0.11766,8e-05,14.47757]
[1779669416786,32.35,77092.98,5.8,0.1177,8e-05,14.48109]
[1779669417487,32.35,77092.98,5.8,0.1177,8e-05,14.48109]
[1779669418152,32.35,77086.29,5.8,0.11715,8e-05,14.43184]
[1779669420927,32.35,77083.62,5.8,0.11693,8e-05,14.41231]
[1779669421601,32.35,77083.62,5.8,0.11694,8e-05,14.41309]
[1779669421818,32.35,77083.62,5.8,0.11694,8e-05,14.41309]
[1779669422760,32.35,77095.31,5.8,0.11791,8e-05,14.50004]
[1779669422816,32.35,77095.31,5.8,0.11791,8e-05,14.50004]
[1779669423245,32.35,77095.31,5.8,0.11791,8e-05,14.50004]
[1779669423685,32.35,77094.04,5.8,0.11781,8e-05,14.49076]
[1779669423697,32.35,77094.04,5.8,0.11781,8e-05,14.49076]
[1779669424301,32.35,77094.04,5.8,0.11781,8e-05,14.49076]
[1779669428747,32.35,77086.84,5.8,0.11722,8e-05,14.43836]
[1779669433221,32.35,77085.55,5.8,0.11712,8e-05,14.42948]
[1779669437061,32.36,77086.15,5.8,0.11718,8e-05,14.43439]
[1779669440570,32.36,77085.92,5.8,0.11717,8e-05,14.43381]
[1779669440862,32.36,77085.93,5.8,0.11718,8e-05,14.43433]
[1779669441110,32.36,77075.87,5.8,0.11634,8e-05,14.35966]
[1779669446895,32.36,77069.73,5.8,0.11584,8e-05,14.31443]
[1779669451037,32.36,77069.76,5.8,0.11584,8e-05,14.31484]
[1779669456965,32.36,77077.47,5.8,0.11646,8e-05,14.36829]
[1779669457858,32.36,77077.47,5.8,0.11646,8e-05,14.36829]
[1779669458578,32.36,77077.47,5.8,0.11646,8e-05,14.36829]
[1779669458979,32.36,77083.29,5.8,0.11694,8e-05,14.41164]
[1779669464017,32.36,77085.34,5.8,0.11712,8e-05,14.428]
[1779669466414,32.36,77085.4,5.8,0.11713,8e-05,14.42866]
[1779669467404,32.36,77085.2,5.8,0.11712,8e-05,14.42739]
[1779669467457,32.36,77085.2,5.8,0.11712,8e-05,14.42739]
[1779669468804,32.36,77089.61,5.8,0.11749,8e-05,14.46051]
[1779669468853,32.36,77089.61,5.8,0.11749,8e-05,14.46051]
[1779669470958,32.36,77088.06,5.8,0.11736,8e-05,14.44935]
[1779669471904,32.36,77088.09,5.8,0.11737,8e-05,14.44975]
[1779669477108,32.36,77088.58,5.8,0.11742,8e-05,14.45437]
[1779669482143,32.37,77087.61,5.8,0.11735,8e-05,14.448]
[1779669488185,32.37,77086.82,5.8,0.11729,8e-05,14.44323]
[1779669489103,32.37,77086.82,5.8,0.11729,8e-05,14.44323]
[1779669494224,32.37,77081.93,5.8,0.1169,8e-05,14.40807]
[1779669496034,32.37,77085.92,5.8,0.11724,8e-05,14.43812]
[1779669497642,32.37,77085.75,5.8,0.11723,8e-05,14.43726]
[1779669498197,32.37,77085.75,5.8,0.11723,8e-05,14.43726]
[1779669506385,32.37,77074.54,5.8,0.11632,8e-05,14.35602]
[1779669506553,32.37,77074.54,5.8,0.11632,8e-05,14.35602]
[1779669506584,32.37,77073.96,5.8,0.11628,8e-05,14.35236]
[1779669512354,32.37,77074.15,5.8,0.11627,8e-05,14.35004]
[1779669516497,32.37,77074.96,5.8,0.11634,8e-05,14.35605]
[1779669516553,32.37,77074.96,5.8,0.11634,8e-05,14.35605]
[1779669516598,32.37,77075.03,5.8,0.11634,8e-05,14.35656]
[1779669521198,32.38,77077.47,5.8,0.11656,8e-05,14.37587]
[1779669521253,32.38,77077.47,5.8,0.11656,8e-05,14.37587]
[1779669521418,32.38,77077.62,5.8,0.11658,8e-05,14.37727]
[1779669523262,32.38,77077.72,5.8,0.11658,8e-05,14.37797]
[1779669523353,32.38,77077.72,5.8,0.11658,8e-05,14.37797]
[1779669523432,32.38,77077.98,5.8,0.1166,8e-05,14.37985]
[1779669525008,32.38,77077.94,5.8,0.1166,8e-05,14.37983]
[1779669525192,32.38,77077.94,5.8,0.1166,8e-05,14.37983]
[1779669525318,32.38,77077.94,5.8,0.1166,8e-05,14.37983]
[1779669528289,32.38,77086.8,5.8,0.11734,8e-05,14.44615]
[1779669528609,32.38,77086.8,5.8,0.11734,8e-05,14.44615]
[1779669528672,32.38,77087.78,5.8,0.11743,8e-05,14.4536]
[1779669528781,32.38,77087.78,5.8,0.11743,8e-05,14.4536]
[1779669531363,32.38,77093.41,5.8,0.1179,8e-05,14.49566]
[1779669532784,32.38,77104.92,5.8,0.11886,8e-05,14.58128]
[1779669532794,32.38,77104.92,5.8,0.11886,8e-05,14.58128]
[1779669532816,32.38,77104.92,5.8,0.11886,8e-05,14.58128]
[1779669532819,32.38,77104.92,5.8,0.11886,8e-05,14.58128]
[1779669533618,32.38,77104.92,5.8,0.11886,8e-05,14.58128]
[1779669533652,32.38,77104.92,5.8,0.11886,8e-05,14.58128]
[1779669535490,32.38,77115.91,5.8,0.11978,8e-05,14.66296]
[1779669536135,32.38,77115.89,5.8,0.11978,8e-05,14.66269]
[1779669537430,32.38,77115.63,5.8,0.11975,8e-05,14.66063]
[1779669540356,32.38,77117.24,5.8,0.11988,8e-05,14.67225]
[1779669540509,32.38,77117.24,5.8,0.11988,8e-05,14.67225]
[1779669540547,32.38,77117.24,5.8,0.11988,8e-05,14.67225]
[1779669540551,32.38,77119.12,5.8,0.12004,8e-05,14.68612]
[1779669541219,32.38,77119.12,5.8,0.12004,8e-05,14.68612]
[1779669541505,32.38,77119.12,5.8,0.12004,8e-05,14.68612]
[1779669542337,32.38,77122.23,5.8,0.12031,8e-05,14.70948]
[1779669542565,32.38,77130.5,5.8,0.12101,8e-05,14.77131]
[1779669542752,32.38,77130.5,5.8,0.12101,8e-05,14.77131]
[1779669543387,32.38,77130.5,5.8,0.12101,8e-05,14.77131]
[1779669543572,32.38,77130.81,5.8,0.12103,8e-05,14.77369]
[1779669543685,32.38,77130.81,5.8,0.12103,8e-05,14.77369]
[1779669544224,32.38,77130.81,5.8,0.12103,8e-05,14.77369]
[1779669544579,32.38,77130.83,5.8,0.12104,8e-05,14.77391]
[1779669549615,32.38,77131.68,5.8,0.12109,8e-05,14.77885]
[1779669554650,32.37,77135.98,5.8,0.12144,8e-05,14.80939]
[1779669556419,32.37,77137.82,5.8,0.12159,8e-05,14.82281]
[1779669556739,32.37,77139.37,5.8,0.12172,9e-05,14.83406]
[1779669562706,32.37,77137.39,5.8,0.12153,8e-05,14.81736]
[1779669566680,32.37,77138.12,5.8,0.12158,8e-05,14.82221]
[1779669571971,32.37,77137.16,5.8,0.12148,8e-05,14.81318]
[1779669572005,32.37,77137.16,5.8,0.12148,8e-05,14.81318]
[1779669573009,32.36,77135.66,5.8,0.12132,8e-05,14.79795]
[1779669578818,32.36,77123.86,5.8,0.12031,8e-05,14.70847]
[1779669581193,32.36,77123.49,5.8,0.12027,8e-05,14.70542]
[1779669584070,32.36,77115.02,5.8,0.11956,8e-05,14.64224]
[1779669590354,32.36,77114.1,5.8,0.11948,8e-05,14.63513]
[1779669591085,32.36,77114.22,5.8,0.11949,8e-05,14.63591]
[1779669591194,32.36,77114.22,5.8,0.11949,8e-05,14.63591]
[1779669596243,32.36,77112.72,5.8,0.11936,8e-05,14.62458]
[1779669597346,32.36,77112.93,5.8,0.11938,8e-05,14.62608]
[1779669598625,32.36,77112.05,5.8,0.1193,8e-05,14.61949]
[1779669599361,32.36,77111.94,5.8,0.11929,8e-05,14.61866]
[1779669599848,32.36,77111.94,5.8,0.11929,8e-05,14.61864]
[1779669604423,32.36,77114.25,5.8,0.11949,8e-05,14.63575]
[1779669609004,32.36,77113.94,5.8,0.11946,8e-05,14.63336]
[1779669609082,32.36,77113.94,5.8,0.11946,8e-05,14.63336]
[1779669613020,32.36,77107.66,5.8,0.11893,8e-05,14.58672]
[1779669613034,32.36,77107.66,5.8,0.11893,8e-05,14.58672]
[1779669614159,32.36,77103.88,5.8,0.11862,8e-05,14.55869]
[1779669615839,32.36,77103.29,5.8,0.11857,8e-05,14.55448]
[1779669623136,32.36,77104.15,5.8,0.11865,8e-05,14.56185]
[1779669626333,32.36,77104.53,5.8,0.11869,8e-05,14.56489]
[1779669626351,32.36,77104.53,5.8,0.11869,8e-05,14.56489]
[1779669626512,32.36,77104.53,5.8,0.11869,8e-05,14.56489]
[1779669626722,32.36,77104.53,5.8,0.11869,8e-05,14.56489]
[1779669626590,32.36,77103.8,5.8,0.11863,8e-05,14.55956]
[1779669626924,32.36,77103.8,5.8,0.11863,8e-05,14.55956]
[1779669627164,32.36,77090.13,5.8,0.11749,8e-05,14.45781]
[1779669632360,32.36,77090.83,5.8,0.11752,8e-05,14.45899]
[1779669635229,32.36,77089.03,5.8,0.11737,8e-05,14.4454]
[1779669641236,32.36,77093.31,5.8,0.11771,8e-05,14.47649]
[1779669641279,32.36,77093.31,5.8,0.11771,8e-05,14.47649]
[1779669641772,32.36,77093.31,5.8,0.11771,8e-05,14.47649]
[1779669642275,32.36,77100.28,5.8,0.11829,8e-05,14.52832]
[1779669647310,32.36,77100.75,5.8,0.11834,8e-05,14.53249]
[1779669651552,32.36,77100.64,5.8,0.11834,8e-05,14.53203]
[1779669652559,32.36,77100.64,5.8,0.11834,8e-05,14.53216]
[1779669654365,32.36,77100.52,5.8,0.11833,8e-05,14.53152]
[1779669654969,32.36,77100.52,5.8,0.11833,8e-05,14.53165]
[1779669655815,32.36,77100.36,5.8,0.11832,8e-05,14.53059]
[1779669656997,32.36,77100.48,5.8,0.11833,8e-05,14.53161]
[1779669661328,32.36,77100.19,5.8,0.11831,8e-05,14.52996]
[1779669662320,32.37,77100.74,5.8,0.11836,8e-05,14.53417]
[1779669666323,32.37,77101.32,5.8,0.11841,8e-05,14.53897]
[1779669669272,32.37,77100.61,5.8,0.11836,8e-05,14.53406]
[1779669670302,32.37,77100.61,5.8,0.11836,8e-05,14.53418]
[1779669676514,32.37,77098.05,5.8,0.11816,8e-05,14.51612]
[1779669677393,32.37,77098.05,5.8,0.11816,8e-05,14.51612]
[1779669677515,32.37,77098.05,5.8,0.11816,8e-05,14.51612]
[1779669683444,32.37,77101.61,5.8,0.11847,8e-05,14.54342]
[1779669688598,32.37,77100.92,5.8,0.11842,8e-05,14.53898]
[1779669689384,32.37,77100.92,5.8,0.11842,8e-05,14.53898]
[1779669693167,32.37,77104.38,5.8,0.11869,8e-05,14.56145]
[1779669693242,32.37,77104.38,5.8,0.11869,8e-05,14.56145]
[1779669694312,32.37,77110.59,5.8,0.11921,8e-05,14.60771]
[1779669694752,32.37,77110.59,5.8,0.11921,8e-05,14.60771]
[1779669694784,32.37,77110.59,5.8,0.11921,8e-05,14.60771]
[1779669698924,32.37,77113.06,5.8,0.11941,8e-05,14.62602]
[1779669699441,32.37,77113.06,5.8,0.11941,8e-05,14.62602]
[1779669699582,32.37,77113.06,5.8,0.11941,8e-05,14.62602]
[1779669700006,32.37,77108.62,5.8,0.11904,8e-05,14.59296]
[1779669705719,32.37,77105.43,5.8,0.11878,8e-05,14.56947]
[1779669705903,32.37,77105.43,5.8,0.11878,8e-05,14.56947]
[1779669706651,32.37,77105.43,5.8,0.11878,8e-05,14.56947]
[1779669706716,32.37,77105.43,5.8,0.11878,8e-05,14.56947]
[1779669706928,32.37,77102.7,5.8,0.11855,8e-05,14.54922]
[1779669707066,32.37,77102.7,5.8,0.11855,8e-05,14.54922]
[1779669707733,32.37,77092.66,5.8,0.11771,8e-05,14.47441]
[1779669712768,32.37,77092.95,5.8,0.11772,8e-05,14.47584]
[1779669715947,32.37,77093.09,5.8,0.11773,8e-05,14.47645]
[1779669721180,32.36,77086.63,5.8,0.11716,8e-05,14.42547]
[1779669721635,32.36,77086.63,5.8,0.11716,8e-05,14.42547]
[1779669722206,32.36,77081.33,5.8,0.11671,8e-05,14.38547]
[1779669722592,32.36,77081.33,5.8,0.11671,8e-05,14.38547]
[1779669722695,32.36,77081.33,5.8,0.11671,8e-05,14.38546]
[1779669722948,32.36,77081.33,5.8,0.11671,8e-05,14.38546]
[1779669723026,32.36,77081.33,5.8,0.11671,8e-05,14.38546]
[1779669723201,32.36,77081.33,5.8,0.11671,8e-05,14.38546]
[1779669723272,32.36,77081.33,5.8,0.11671,8e-05,14.38546]
[1779669723867,32.36,77045.71,5.8,0.11379,8e-05,14.12205]
[1779669724000,32.36,77045.71,5.8,0.11379,8e-05,14.12205]
[1779669724782,32.36,77045.71,5.8,0.11379,8e-05,14.12205]
[1779669728454,32.36,77043.99,5.8,0.11365,8e-05,14.10939]
[1779669728825,32.36,77043.99,5.8,0.11365,8e-05,14.10939]
[1779669729867,32.36,77044.29,5.8,0.11368,8e-05,14.1116]
[1779669731483,32.36,77042.76,5.8,0.11355,8e-05,14.10036]
[1779669731487,32.36,77042.76,5.8,0.11355,8e-05,14.10036]
[1779669731584,32.36,77040.03,5.8,0.11333,8e-05,14.08032]
[1779669733253,32.36,77039.7,5.8,0.11331,8e-05,14.07789]
[1779669736255,32.36,77040.47,5.8,0.11336,8e-05,14.08265]
[1779669736635,32.36,77040.47,5.8,0.11336,8e-05,14.08265]
[1779669736953,32.36,77043.52,5.8,0.1136,8e-05,14.10445]
[1779669737271,32.36,77043.52,5.8,0.1136,8e-05,14.10445]
[1779669737372,32.36,77049.84,5.8,0.11411,8e-05,14.15094]
[1779669737953,32.36,77049.84,5.8,0.11411,8e-05,14.15094]
[1779669743003,32.36,77054.92,5.8,0.11452,8e-05,14.18786]
[1779669747460,32.36,77056.18,5.8,0.11462,8e-05,14.19678]
[1779669747753,32.36,77056.18,5.8,0.11462,8e-05,14.19678]
[1779669747854,32.36,77055.82,5.8,0.11458,8e-05,14.19385]
[1779669747955,32.36,77055.82,5.8,0.11458,8e-05,14.19385]
[1779669753075,32.36,77046.04,5.8,0.11374,8e-05,14.11617]
[1779669757332,32.35,77053.29,5.8,0.11431,8e-05,14.16795]
[1779669757342,32.35,77053.29,5.8,0.11431,8e-05,14.16795]
[1779669757608,32.35,77053.29,5.8,0.11431,8e-05,14.16795]
[1779669757710,32.35,77057.6,5.8,0.11466,8e-05,14.19931]
[1779669758054,32.35,77057.6,5.8,0.11466,8e-05,14.19931]
[1779669763146,32.35,77066.19,5.8,0.11535,8e-05,14.2619]
[1779669764815,32.35,77066.19,5.8,0.11535,8e-05,14.2619]
[1779669770195,32.35,77068.82,5.8,0.11555,8e-05,14.27963]
[1779669772146,32.35,77069.19,5.8,0.11558,8e-05,14.2821]
[1779669772253,32.35,77069.19,5.8,0.11558,8e-05,14.2821]
[1779669772330,32.35,77064.22,5.8,0.11516,8e-05,14.24481]
[1779669773041,32.35,77064.22,5.8,0.11516,8e-05,14.24481]
[1779669778251,32.34,77063.82,5.8,0.1151,8e-05,14.23907]
[1779669781873,32.34,77064.17,5.8,0.11511,8e-05,14.24005]
[1779669781891,32.34,77064.17,5.8,0.11511,8e-05,14.24005]
[1779669782284,32.34,77071.98,5.8,0.11574,8e-05,14.29727]
[1779669783153,32.34,77071.98,5.8,0.11574,8e-05,14.29727]
[1779669789333,32.34,77070.13,5.8,0.11557,8e-05,14.28162]
[1779669794368,32.34,77068.96,5.8,0.11546,8e-05,14.27187]
[1779669795954,32.34,77068.39,5.8,0.11541,8e-05,14.26745]
[1779669801417,32.33,77069.93,5.8,0.11552,8e-05,14.27763]
[1779669803168,32.33,77070.33,5.8,0.11555,8e-05,14.28039]
[1779669803271,32.33,77070.33,5.8,0.11555,8e-05,14.28039]
[1779669803431,32.33,77063.23,5.8,0.11497,8e-05,14.22767]
[1779669804009,32.33,77063.23,5.8,0.11497,8e-05,14.22767]
[1779669809413,32.33,77060.26,5.8,0.1147,8e-05,14.20345]
[1779669814479,32.33,77061.42,5.8,0.11474,8e-05,14.20608]
[1779669820550,32.32,77056.93,5.8,0.11434,8e-05,14.16981]
[1779669825585,32.32,77057.28,5.8,0.11435,8e-05,14.17041]
[1779669830228,32.32,77058.0,5.8,0.11439,8e-05,14.17413]
[1779669839685,32.31,77064.23,5.8,0.11485,8e-05,14.21579]
[1779669842310,32.31,77063.83,5.8,0.11481,8e-05,14.21193]
[1779669845705,32.31,77047.19,5.8,0.11344,8e-05,14.08792]
[1779669852922,32.3,77046.87,5.8,0.11339,8e-05,14.08362]
[1779669858861,32.3,77046.59,5.8,0.11335,8e-05,14.07994]
[1779669867888,32.3,77045.72,5.8,0.11325,8e-05,14.07098]
[1779669872924,32.29,77044.48,5.8,0.11311,8e-05,14.0568]
[1779669873039,32.29,77044.48,5.8,0.11311,8e-05,14.0568]
[1779669879003,32.29,77044.89,5.8,0.11312,8e-05,14.05834]
[1779669884780,32.29,77044.97,5.8,0.11312,8e-05,14.05795]
[1779669891090,32.29,77044.99,5.8,0.1131,8e-05,14.05611]
[1779669892133,32.29,77044.99,5.8,0.1131,8e-05,14.05611]
[1779669894780,32.29,77041.84,5.8,0.11284,8e-05,14.03243]
[1779669894853,32.29,77041.84,5.8,0.11284,8e-05,14.03243]
[1779669900153,32.28,77040.96,5.8,0.11275,8e-05,14.02452]
[1779669902577,32.28,77041.28,5.8,0.11277,8e-05,14.02668]
[1779669902643,32.28,77040.94,5.8,0.11274,8e-05,14.02377]
[1779669903159,32.28,77040.94,5.8,0.11274,8e-05,14.02377]
[1779669903261,32.28,77041.37,5.8,0.11278,8e-05,14.02694]
[1779669905988,32.28,77041.69,5.8,0.1128,8e-05,14.02909]
[1779669906036,32.28,77040.71,5.8,0.11272,8e-05,14.02147]
[1779669907220,32.28,77031.01,5.8,0.11193,8e-05,13.95007]
[1779669907223,32.28,77029.92,5.8,0.11184,8e-05,13.94157]
[1779669908315,32.28,77029.92,5.8,0.11184,8e-05,13.94157]
[1779669908853,32.28,77029.92,5.8,0.11184,8e-05,13.94157]
[1779669910024,32.28,77031.12,5.8,0.11193,8e-05,13.94985]
[1779669913229,32.28,77020.51,5.8,0.11108,8e-05,13.87189]
[1779669918280,32.28,77026.16,5.8,0.11153,8e-05,13.91342]
[1779669923233,32.28,77031.48,5.8,0.11196,8e-05,13.95247]
[1779669928567,32.28,77023.81,5.8,0.11134,8e-05,13.8959]
[1779669935321,32.28,77019.62,5.8,0.11098,8e-05,13.86166]
[1779669940435,32.28,77019.74,5.8,0.11101,8e-05,13.86363]
[1779669945411,32.28,77020.44,5.8,0.11106,8e-05,13.86904]
[1779669945953,32.28,77020.44,5.8,0.11106,8e-05,13.86904]
[1779669946344,32.28,77019.95,5.8,0.11102,8e-05,13.86518]
[1779669946426,32.28,77019.95,5.8,0.11102,8e-05,13.86518]
[1779669946451,32.28,77019.95,5.8,0.11102,8e-05,13.86518]
[1779669946477,32.28,77018.99,5.8,0.11095,8e-05,13.85814]
[1779669951977,32.27,77013.98,5.8,0.11048,8e-05,13.81589]
[1779669951978,32.27,77013.98,5.8,0.11048,8e-05,13.81589]
[1779669957749,32.26,77005.55,5.8,0.10969,8e-05,13.74323]
[1779669964603,32.25,77013.99,5.8,0.11031,8e-05,13.8006]
[1779669969638,32.25,77013.45,5.8,0.11026,8e-05,13.79543]
[1779669971280,32.25,77013.66,5.8,0.11027,8e-05,13.79674]
[1779669972510,32.25,77015.6,5.8,0.11042,8e-05,13.81073]
[1779669972659,32.25,77016.26,5.8,0.11047,8e-05,13.81531]
[1779669973226,32.25,77016.26,5.8,0.11047,8e-05,13.81531]
[1779669973393,32.25,77016.26,5.8,0.11047,8e-05,13.81531]
[1779669973496,32.25,77016.26,5.8,0.11047,8e-05,13.81531]
[1779669973863,32.25,77008.82,5.8,0.10988,8e-05,13.76048]
[1779669976458,32.25,77010.92,5.8,0.11004,8e-05,13.77569]
[1779669976687,32.25,77011.67,5.8,0.1101,8e-05,13.78115]
[1779669977511,32.25,77011.67,5.8,0.1101,8e-05,13.78115]
[1779669977694,32.25,77011.35,5.8,0.11008,8e-05,13.77897]
[1779669978820,32.25,77011.35,5.8,0.11008,8e-05,13.77897]
[1779669978850,32.25,77012.3,5.8,0.11015,8e-05,13.78572]
[1779669984669,32.25,77016.4,5.8,0.11048,8e-05,13.81639]
[1779669984968,32.25,77016.4,5.8,0.11048,8e-05,13.81639]
[1779669985078,32.25,77029.44,5.8,0.11153,8e-05,13.9123]
[1779669985308,32.25,77029.44,5.8,0.11153,8e-05,13.9123]
[1779669990885,32.25,77035.33,5.8,0.112,8e-05,13.95524]
[1779669996828,32.25,77037.9,5.8,0.11217,8e-05,13.96968]
[1779670001863,32.25,77041.13,5.8,0.11243,8e-05,13.99279]
[1779670002195,32.25,77041.13,5.8,0.11243,8e-05,13.99279]
[1779670003169,32.25,77041.13,5.8,0.11243,8e-05,13.99279]
[1779670008911,32.24,77035.73,5.8,0.11198,8e-05,13.95205]
[1779670013947,32.24,77035.93,5.8,0.11199,8e-05,13.95296]
[1779670018982,32.24,77035.94,5.8,0.11198,8e-05,13.95246]
[1779670024017,32.24,77036.05,5.8,0.11199,8e-05,13.95266]
[1779670029052,32.24,77031.1,5.8,0.11158,8e-05,13.91567]
[1779670034087,32.24,77030.98,5.8,0.11157,8e-05,13.91443]
[1779670039122,32.24,77029.29,5.8,0.11143,8e-05,13.90166]
[1779670044157,32.24,77029.0,5.8,0.1114,8e-05,13.89924]
[1779670049192,32.24,77016.45,5.8,0.1104,8e-05,13.80723]
[1779670054227,32.24,77015.92,5.8,0.11034,8e-05,13.80013]
[1779670059262,32.24,77015.23,5.8,0.11029,8e-05,13.79558]
[1779670064298,32.24,77015.14,5.8,0.11029,8e-05,13.79547]
[1779670069333,32.24,77017.27,5.8,0.11046,8e-05,13.81164]
[1779670075375,32.24,77015.11,5.8,0.1103,8e-05,13.79634]
[1779670080410,32.24,77032.69,5.8,0.11171,8e-05,13.92601]
[1779670081952,32.24,77032.69,5.8,0.11171,8e-05,13.92601]
[1779670082073,32.24,77032.69,5.8,0.11171,8e-05,13.92601]
[1779670090480,32.24,77031.56,5.8,0.11161,8e-05,13.91702]
[1779670095515,32.24,77030.47,5.8,0.11152,8e-05,13.90867]
[1779670100550,32.24,77036.66,5.8,0.11201,8e-05,13.95382]
[1779670106197,32.24,77035.64,5.8,0.11193,8e-05,13.94579]
[1779670109073,32.24,77036.16,5.8,0.11196,8e-05,13.94914]
[1779670109074,32.24,77036.16,5.8,0.11196,8e-05,13.94914]
[1779670109496,32.24,77044.05,5.8,0.1126,8e-05,14.00716]
[1779670109573,32.24,77044.05,5.8,0.1126,8e-05,14.00716]
[1779670114648,32.24,77054.04,5.8,0.11337,8e-05,14.07591]
[1779670117337,32.24,77053.22,5.8,0.1133,8e-05,14.06927]
[1779670117349,32.24,77053.22,5.8,0.1133,8e-05,14.06927]
[1779670119398,32.24,77042.1,5.8,0.11239,8e-05,13.98665]
[1779670119453,32.24,77042.1,5.8,0.11239,8e-05,13.98665]
[1779670123518,32.24,77041.97,5.8,0.11237,8e-05,13.98501]
[1779670128747,32.23,77040.97,5.8,0.11228,8e-05,13.97666]
[1779670134167,32.23,77051.3,5.8,0.1131,8e-05,14.05189]
[1779670134275,32.23,77051.3,5.8,0.1131,8e-05,14.05189]
[1779670135407,32.23,77053.71,5.8,0.1133,8e-05,14.06944]
[1779670141378,32.23,77065.2,5.8,0.11421,8e-05,14.15194]
[1779670146751,32.23,77072.45,5.8,0.11478,8e-05,14.20363]
[1779670146919,32.23,77072.45,5.8,0.11478,8e-05,14.20363]
[1779670152917,32.22,77077.77,5.8,0.11517,8e-05,14.23943]
[1779670154465,32.22,77077.97,5.8,0.11518,8e-05,14.24038]
[1779670154479,32.22,77077.97,5.8,0.11518,8e-05,14.24038]
[1779670154931,32.22,77081.49,5.8,0.11547,8e-05,14.2663]
[1779670155454,32.22,77081.49,5.8,0.11547,8e-05,14.2663]
[1779670160972,32.22,77082.41,5.8,0.11553,8e-05,14.27174]
[1779670162777,32.22,77085.85,5.8,0.11581,8e-05,14.29705]
[1779670164640,32.21,77104.32,5.8,0.11734,8e-05,14.43383]
[1779670165151,32.21,77104.32,5.8,0.11734,8e-05,14.43383]
[1779670165758,32.21,77105.04,5.8,0.11739,8e-05,14.43873]
[1779670166008,32.21,77105.71,5.8,0.11744,8e-05,14.44325]
[1779670168776,32.21,77112.09,5.8,0.11797,8e-05,14.49059]
[1779670168784,32.21,77112.09,5.8,0.11797,8e-05,14.49059]
[1779670168960,32.21,77112.09,5.8,0.11797,8e-05,14.49059]
[1779670172608,32.21,77118.33,5.8,0.11846,8e-05,14.53256]
[1779670173202,32.21,77118.33,5.8,0.11846,8e-05,14.53256]
[1779670173352,32.21,77132.74,5.8,0.11967,8e-05,14.64003]
[1779670179105,32.21,77135.9,5.8,0.11991,8e-05,14.66128]
[1779670179895,32.21,77135.9,5.8,0.11991,8e-05,14.66128]
[1779670181013,32.21,77141.25,5.8,0.12036,8e-05,14.70095]
[1779670181092,32.21,77141.25,5.8,0.12036,8e-05,14.70095]
[1779670181152,32.21,77141.25,5.8,0.12036,8e-05,14.70095]
[1779670181291,32.21,77154.63,5.8,0.1215,9e-05,14.80084]
[1779670181816,32.21,77154.63,5.8,0.1215,9e-05,14.80084]
[1779670182504,32.21,77162.01,5.8,0.12212,9e-05,14.85591]
[1779670183136,32.21,77164.08,5.8,0.1223,9e-05,14.87112]
[1779670183606,32.21,77164.08,5.8,0.1223,9e-05,14.87112]
[1779670184654,32.2,77158.53,5.8,0.12182,9e-05,14.82905]
[1779670185208,32.2,77158.53,5.8,0.12182,9e-05,14.82905]
[1779670185760,32.2,77167.46,5.8,0.12258,9e-05,14.89586]
[1779670185887,32.2,77167.46,5.8,0.12258,9e-05,14.89586]
[1779670185893,32.2,77167.46,5.8,0.12258,9e-05,14.89586]
[1779670186068,32.2,77167.46,5.8,0.12258,9e-05,14.89586]
[1779670186339,32.2,77191.02,5.8,0.12461,9e-05,15.07293]
[1779670186648,32.2,77191.02,5.8,0.12461,9e-05,15.07293]
[1779670186798,32.2,77191.02,5.8,0.12461,9e-05,15.07293]
[1779670186882,32.2,77191.02,5.8,0.12461,9e-05,15.07293]
[1779670187257,32.2,77191.02,5.8,0.12461,9e-05,15.07293]
[1779670187309,32.2,77182.0,5.8,0.12382,9e-05,15.00461]
[1779670187483,32.2,77182.0,5.8,0.12382,9e-05,15.00461]
[1779670187709,32.2,77182.0,5.8,0.12382,9e-05,15.00461]
[1779670187789,32.2,77182.0,5.8,0.12382,9e-05,15.00461]
[1779670187791,32.2,77182.0,5.8,0.12382,9e-05,15.00461]
[1779670187793,32.2,77182.0,5.8,0.12382,9e-05,15.00461]
[1779670188185,32.2,77177.41,5.8,0.12343,9e-05,14.97]
[1779670193321,32.2,77167.49,5.8,0.12255,9e-05,14.89366]
[1779670193380,32.2,77167.49,5.8,0.12255,9e-05,14.89366]
[1779670193528,32.2,77162.57,5.8,0.12213,9e-05,14.85629]
[1779670193534,32.2,77162.57,5.8,0.12213,9e-05,14.85629]
[1779670193723,32.2,77162.57,5.8,0.12213,9e-05,14.85629]
[1779670194006,32.2,77162.57,5.8,0.12213,9e-05,14.85629]
[1779670194247,32.2,77143.35,5.8,0.12048,8e-05,14.71169]
[1779670196753,32.2,77143.78,5.8,0.12051,8e-05,14.71405]
[1779670196891,32.2,77143.78,5.8,0.12051,8e-05,14.71405]
[1779670202877,32.19,77143.24,5.8,0.12043,8e-05,14.7074]
[1779670209352,32.19,77141.73,5.8,0.12027,8e-05,14.69302]
[1779670210820,32.19,77140.2,5.8,0.12013,8e-05,14.68118]
[1779670210846,32.19,77140.2,5.8,0.12013,8e-05,14.68118]
[1779670211258,32.19,77140.2,5.8,0.12013,8e-05,14.68118]
[1779670211366,32.19,77136.92,5.8,0.11985,8e-05,14.65626]
[1779670211506,32.19,77136.92,5.8,0.11985,8e-05,14.65626]
[1779670217408,32.18,77126.31,5.8,0.11892,8e-05,14.57328]
[1779670218415,32.18,77126.31,5.8,0.11892,8e-05,14.57328]
[1779670218416,32.18,77126.31,5.8,0.11892,8e-05,14.57328]
[1779670218572,32.18,77122.18,5.8,0.11856,8e-05,14.54184]
[1779670219231,32.18,77122.18,5.8,0.11856,8e-05,14.54184]
[1779670219804,32.18,77122.18,5.8,0.11856,8e-05,14.54133]
[1779670220020,32.18,77122.18,5.8,0.11856,8e-05,14.54133]
[1779670221230,32.18,77102.35,5.8,0.11689,8e-05,14.39257]
[1779670221562,32.18,77102.35,5.8,0.11689,8e-05,14.39257]
[1779670221685,32.18,77102.35,5.8,0.11689,8e-05,14.39257]
[1779670222953,32.18,77102.16,5.8,0.11687,8e-05,14.39115]
[1779670225769,32.18,77103.25,5.8,0.11695,8e-05,14.39838]
[1779670231510,32.17,77113.03,5.8,0.11771,8e-05,14.46496]
[1779670232562,32.17,77113.03,5.8,0.11771,8e-05,14.46496]
[1779670238559,32.17,77109.64,5.8,0.1174,8e-05,14.43713]
[1779670243594,32.17,77107.94,5.8,0.11724,8e-05,14.42285]
[1779670244553,32.17,77107.94,5.8,0.11724,8e-05,14.42285]
[1779670250643,32.16,77108.64,5.8,0.11727,8e-05,14.42588]
[1779670256686,32.16,77108.95,5.8,0.11728,8e-05,14.42638]
[1779670261692,32.16,77108.71,5.8,0.11724,8e-05,14.42339]
[1779670261720,32.16,77109.3,5.8,0.11729,8e-05,14.4275]
[1779670262566,32.16,77109.3,5.8,0.11729,8e-05,14.4275]
[1779670262655,32.16,77109.3,5.8,0.11729,8e-05,14.4275]
[1779670263109,32.16,77109.3,5.8,0.11729,8e-05,14.4275]
[1779670263424,32.16,77108.49,5.8,0.11722,8e-05,14.42123]
[1779670265521,32.16,77097.94,5.8,0.11632,8e-05,14.34081]
[1779670269408,32.15,77107.47,5.8,0.11708,8e-05,14.40894]
[1779670269624,32.15,77108.95,5.8,0.1172,8e-05,14.41943]
[1779670270843,32.15,77110.49,5.8,0.11733,8e-05,14.43093]
[1779670270881,32.15,77110.49,5.8,0.11733,8e-05,14.43093]
[1779670270928,32.15,77110.91,5.8,0.11736,8e-05,14.43376]
[1779670272363,32.15,77110.91,5.8,0.11736,8e-05,14.43376]
[1779670277777,32.15,77114.73,5.8,0.11768,8e-05,14.4621]
[1779670278227,32.15,77114.73,5.8,0.11768,8e-05,14.4621]
[1779670278798,32.15,77113.21,5.8,0.11755,8e-05,14.45074]
[1779670279238,32.15,77113.21,5.8,0.11755,8e-05,14.45074]
[1779670279636,32.15,77109.57,5.8,0.11725,8e-05,14.42357]
[1779670285370,32.15,77106.26,5.8,0.11697,8e-05,14.39915]
[1779670285454,32.15,77106.26,5.8,0.11697,8e-05,14.39915]
[1779670286928,32.15,77107.14,5.8,0.11705,8e-05,14.40588]
[1779670289071,32.15,77107.05,5.8,0.11704,8e-05,14.40537]
[1779670290277,32.15,77106.43,5.8,0.11699,8e-05,14.40092]
[1779670291385,32.15,77105.54,5.8,0.11692,8e-05,14.39437]
[1779670291911,32.15,77100.74,5.8,0.1165,8e-05,14.35497]
[1779670292542,32.15,77102.7,5.8,0.11668,8e-05,14.37114]
[1779670292608,32.15,77102.7,5.8,0.11668,8e-05,14.37114]
[1779670292898,32.15,77102.7,5.8,0.11668,8e-05,14.37114]
[1779670292938,32.15,77099.89,5.8,0.11644,8e-05,14.3502]
[1779670294242,32.15,77099.89,5.8,0.11644,8e-05,14.3502]
[1779670294629,32.15,77095.16,5.8,0.11605,8e-05,14.31453]
[1779670299987,32.15,77095.71,5.8,0.11608,8e-05,14.31767]
[1779670300733,32.15,77095.71,5.8,0.11608,8e-05,14.31767]
[1779670301692,32.15,77095.75,5.8,0.11608,8e-05,14.31781]
[1779670302151,32.15,77083.08,5.8,0.11503,8e-05,14.22339]
[1779670304775,32.15,77071.39,5.8,0.11407,8e-05,14.13663]
[1779670305818,32.15,77072.05,5.8,0.11413,8e-05,14.14161]
[1779670312071,32.15,77067.24,5.8,0.11374,8e-05,14.10667]
[1779670314775,32.15,77068.81,5.8,0.11387,8e-05,14.11848]
[1779670320128,32.15,77069.65,5.8,0.11394,8e-05,14.1251]
[1779670325164,32.15,77084.94,5.8,0.1152,8e-05,14.23862]
[1779670328162,32.15,77084.93,5.8,0.1152,8e-05,14.2383]
[1779670328473,32.15,77084.93,5.8,0.1152,8e-05,14.2383]
[1779670328876,32.15,77085.07,5.8,0.11521,8e-05,14.23922]
[1779670332768,32.15,77091.17,5.8,0.1157,8e-05,14.28394]
[1779670332779,32.15,77091.17,5.8,0.1157,8e-05,14.28394]
[1779670332788,32.15,77091.17,5.8,0.1157,8e-05,14.28394]
[1779670334794,32.15,77109.87,5.8,0.11725,8e-05,14.42279]
[1779670335214,32.15,77109.87,5.8,0.11725,8e-05,14.42279]
[1779670335221,32.15,77109.87,5.8,0.11725,8e-05,14.42279]
[1779670335461,32.15,77109.87,5.8,0.11725,8e-05,14.42279]
[1779670335491,32.15,77109.87,5.8,0.11725,8e-05,14.42279]
[1779670336242,32.15,77093.66,5.8,0.1159,8e-05,14.30113]
[1779670337314,32.15,77093.66,5.8,0.1159,8e-05,14.30113]
[1779670337380,32.15,77093.66,5.8,0.1159,8e-05,14.30113]
[1779670338019,32.15,77094.19,5.8,0.11594,8e-05,14.30485]
[1779670340782,32.15,77094.84,5.8,0.11598,8e-05,14.30904]
[1779670342284,32.15,77081.05,5.8,0.11484,8e-05,14.20603]
[1779670347560,32.15,77079.12,5.8,0.11468,8e-05,14.19136]
[1779670347563,32.15,77079.12,5.8,0.11468,8e-05,14.19136]
[1779670352580,32.15,77084.06,5.8,0.11505,8e-05,14.22396]
[1779670357897,32.15,77086.8,5.8,0.11527,8e-05,14.24387]
[1779670367464,32.14,77091.55,5.8,0.11565,8e-05,14.27761]
[1779670372529,32.14,77091.21,5.8,0.11562,8e-05,14.27473]
[1779670373297,32.14,77090.77,5.8,0.11557,8e-05,14.27094]
[1779670378541,32.14,77088.12,5.8,0.11535,8e-05,14.25042]
[1779670383576,32.14,77090.85,5.8,0.11556,8e-05,14.27007]
[1779670389496,32.14,77089.62,5.8,0.11546,8e-05,14.26034]
[1779670389886,32.14,77090.41,5.8,0.11552,8e-05,14.26593]
[1779670390434,32.14,77090.41,5.8,0.11552,8e-05,14.26593]
[1779670392484,32.14,77104.45,5.8,0.11668,8e-05,14.37026]
[1779670392781,32.14,77104.05,5.8,0.11664,8e-05,14.36669]
[1779670392810,32.14,77104.05,5.8,0.11664,8e-05,14.36669]
[1779670393329,32.14,77104.05,5.8,0.11664,8e-05,14.36669]
[1779670393675,32.14,77104.05,5.8,0.11664,8e-05,14.3664]
[1779670395509,32.14,77109.11,5.8,0.11706,8e-05,14.40415]
[1779670396172,32.14,77107.53,5.8,0.11692,8e-05,14.39168]
[1779670397306,32.14,77102.3,5.8,0.11648,8e-05,14.3524]
[1779670397473,32.14,77102.3,5.8,0.11648,8e-05,14.3524]
[1779670398197,32.14,77102.16,5.8,0.11647,8e-05,14.35109]
[1779670403795,32.13,77103.95,5.8,0.1166,8e-05,14.36315]
[1779670409258,32.13,77103.36,5.8,0.11653,8e-05,14.35737]
[1779670409263,32.13,77103.36,5.8,0.11653,8e-05,14.35737]
[1779670414797,32.13,77101.55,5.8,0.11634,8e-05,14.33865]
[1779670419832,32.13,77098.36,5.8,0.11606,8e-05,14.31378]
[1779670421238,32.13,77098.36,5.8,0.11606,8e-05,14.31378]
[1779670426881,32.12,77107.65,5.8,0.11682,8e-05,14.38126]
[1779670429533,32.12,77107.49,5.8,0.1168,8e-05,14.37978]
[1779670435720,32.12,77097.73,5.8,0.11597,8e-05,14.30575]
[1779670441988,32.12,77090.07,5.8,0.11533,8e-05,14.24767]
[1779670447023,32.12,77092.38,5.8,0.11551,8e-05,14.26442]
[1779670452058,32.12,77092.63,5.8,0.11553,8e-05,14.26572]
[1779670457094,32.12,77092.5,5.8,0.11551,8e-05,14.26418]
[1779670458455,32.12,77092.5,5.8,0.11551,8e-05,14.26418]
[1779670460114,32.12,77105.35,5.8,0.11657,8e-05,14.35963]
[1779670466157,32.11,77105.13,5.8,0.11654,8e-05,14.35631]
[1779670471192,32.11,77096.86,5.8,0.11581,8e-05,14.2899]
[1779670476210,32.11,77104.21,5.8,0.11642,8e-05,14.34412]
[1779670481089,32.11,77099.58,5.8,0.11602,8e-05,14.30847]
[1779670486297,32.11,77100.07,5.8,0.11605,8e-05,14.31112]
[1779670491335,32.11,77100.83,5.8,0.1161,8e-05,14.31593]
[1779670491954,32.11,77100.83,5.8,0.1161,8e-05,14.31593]
[1779670497378,32.11,77101.54,5.8,0.11615,8e-05,14.32014]
[1779670502413,32.1,77100.64,5.8,0.11606,8e-05,14.31252]
[1779670502729,32.1,77100.64,5.8,0.11606,8e-05,14.31252]
[1779670508455,32.1,77083.8,5.8,0.11467,8e-05,14.1868]
[1779670508884,32.1,77083.8,5.8,0.11467,8e-05,14.1868]
[1779670514104,32.1,77077.88,5.8,0.11418,8e-05,14.14293]
[1779670519532,32.11,77078.0,5.8,0.11419,8e-05,14.14419]
[1779670523674,32.11,77077.33,5.8,0.11414,8e-05,14.13936]
[1779670524772,32.11,77068.82,5.8,0.11345,8e-05,14.0764]
[1779670528469,32.11,77067.76,5.8,0.11336,8e-05,14.06898]
[1779670533630,32.11,77068.86,5.8,0.11344,8e-05,14.07428]
[1779670534828,32.11,77068.65,5.8,0.11342,8e-05,14.07285]
[1779670539092,32.11,77068.17,5.8,0.11339,8e-05,14.06968]
[1779670539153,32.11,77068.17,5.8,0.11339,8e-05,14.06968]
[1779670539673,32.11,77064.22,5.8,0.11307,8e-05,14.04065]
[1779670540087,32.11,77064.22,5.8,0.11307,8e-05,14.04065]
[1779670545715,32.11,77062.47,5.8,0.11291,8e-05,14.02674]
[1779670550317,32.11,77062.19,5.8,0.11288,8e-05,14.02399]
[1779670551304,32.11,77061.98,5.8,0.11287,8e-05,14.02226]
[1779670556792,32.1,77071.41,5.8,0.11362,8e-05,14.09079]
[1779670560632,32.1,77072.61,5.8,0.11371,8e-05,14.09914]
[1779670560730,32.1,77074.71,5.8,0.11388,8e-05,14.11413]
[1779670560853,32.1,77074.71,5.8,0.11388,8e-05,14.11413]
[1779670564755,32.1,77073.62,5.8,0.11379,8e-05,14.10613]
[1779670564772,32.1,77073.62,5.8,0.11379,8e-05,14.10613]
[1779670564952,32.1,77071.72,5.8,0.11363,8e-05,14.09207]
[1779670564966,32.1,77073.98,5.8,0.11382,8e-05,14.10892]
[1779670565862,32.1,77073.98,5.8,0.11382,8e-05,14.10892]
[1779670568877,32.1,77075.17,5.8,0.11391,8e-05,14.11685]
[1779670569054,32.1,77075.17,5.8,0.11391,8e-05,14.11685]
[1779670569094,32.1,77075.17,5.8,0.11391,8e-05,14.11685]
[1779670569155,32.1,77075.67,5.8,0.11394,8e-05,14.12025]
[1779670569854,32.1,77075.67,5.8,0.11394,8e-05,14.12025]
[1779670574918,32.1,77075.7,5.8,0.11395,8e-05,14.1207]
[1779670577122,32.1,77075.67,5.8,0.11395,8e-05,14.1205]
[1779670577156,32.1,77075.67,5.8,0.11395,8e-05,14.1205]
[1779670577224,32.1,77075.67,5.8,0.11395,8e-05,14.12054]
[1779670577916,32.1,77075.67,5.8,0.11395,8e-05,14.12054]
[1779670579185,32.1,77075.45,5.8,0.11393,8e-05,14.11859]
[1779670579284,32.1,77074.78,5.8,0.11386,8e-05,14.11301]
[1779670579954,32.1,77074.78,5.8,0.11386,8e-05,14.11301]
[1779670581250,32.1,77073.23,5.8,0.11374,8e-05,14.1015]
[1779670581754,32.1,77073.23,5.8,0.11374,8e-05,14.1015]
[1779670581791,32.1,77073.14,5.8,0.11373,8e-05,14.10095]
[1779670582031,32.1,77073.14,5.8,0.11373,8e-05,14.10095]
[1779670584772,32.1,77070.52,5.8,0.11351,8e-05,14.08124]
[1779670590026,32.1,77070.0,5.8,0.11345,8e-05,14.07567]
[1779670592524,32.1,77070.0,5.8,0.11345,8e-05,14.07567]
[1779670597641,32.09,77075.6,5.8,0.11387,8e-05,14.11185]
[1779670597731,32.09,77075.6,5.8,0.11387,8e-05,14.11185]
[1779670597818,32.09,77075.6,5.8,0.11386,8e-05,14.11124]
[1779670598556,32.09,77075.6,5.8,0.11386,8e-05,14.11124]
[1779670598622,32.09,77075.6,5.8,0.11386,8e-05,14.11124]
[1779670604124,32.09,77089.49,5.8,0.115,8e-05,14.21398]
[1779670609159,32.09,77089.69,5.8,0.11501,8e-05,14.21494]
[1779670611697,32.09,77089.7,5.8,0.11501,8e-05,14.21492]
[1779670612670,32.09,77089.37,5.8,0.11498,8e-05,14.21228]
[1779670618222,32.09,77089.07,5.8,0.11495,8e-05,14.20957]
[1779670623257,32.09,77089.12,5.8,0.11495,8e-05,14.20953]
[1779670628290,32.09,77089.54,5.8,0.11498,8e-05,14.2124]
[1779670631526,32.09,77089.54,5.8,0.11498,8e-05,14.21213]
[1779670634777,32.09,77088.64,5.8,0.1149,8e-05,14.20508]
[1779670639014,32.09,77088.87,5.8,0.11491,8e-05,14.2063]
[1779670639053,32.09,77088.87,5.8,0.11491,8e-05,14.2063]
[1779670640392,32.09,77089.01,5.8,0.11491,8e-05,14.20651]
[1779670640929,32.09,77089.01,5.8,0.11491,8e-05,14.20651]
[1779670641073,32.09,77089.01,5.8,0.11491,8e-05,14.20651]
[1779670642111,32.09,77089.36,5.8,0.11494,8e-05,14.20869]
[1779670644162,32.08,77088.07,5.8,0.11482,8e-05,14.19825]
[1779670644651,32.08,77088.07,5.8,0.11482,8e-05,14.19825]
[1779670650637,32.08,77084.34,5.8,0.11449,8e-05,14.16803]
[1779670651888,32.08,77085.69,5.8,0.11459,8e-05,14.17771]
[1779670652927,32.08,77085.58,5.8,0.11455,8e-05,14.17244]
[1779670654418,32.08,77082.4,5.8,0.11428,8e-05,14.14842]
[1779670659526,32.08,77082.78,5.8,0.11429,8e-05,14.14927]
[1779670660527,32.08,77082.78,5.8,0.11429,8e-05,14.14927]
[1779670661906,32.07,77077.34,5.8,0.11384,8e-05,14.10817]
[1779670662469,32.07,77077.34,5.8,0.11384,8e-05,14.10817]
[1779670663549,32.07,77075.91,5.8,0.11372,8e-05,14.09727]
[1779670664771,32.07,77075.91,5.8,0.11371,8e-05,14.09702]
[1779670667285,32.07,77075.87,5.8,0.11371,8e-05,14.09621]
[1779670668319,32.07,77075.87,5.8,0.1137,8e-05,14.0957]
[1779670669079,32.07,77075.85,5.8,0.1137,8e-05,14.0953]
[1779670674633,32.07,77063.52,5.8,0.11268,8e-05,14.00271]
[1779670676580,32.07,77061.6,5.8,0.11252,8e-05,13.98836]
[1779670681682,32.07,77061.34,5.8,0.11249,8e-05,13.98584]
[1779670682355,32.07,77061.34,5.8,0.11249,8e-05,13.98584]
[1779670682407,32.07,77061.34,5.8,0.11249,8e-05,13.98574]
[1779670687753,32.07,77062.11,5.8,0.11253,8e-05,13.98964]
[1779670692953,32.06,77065.14,5.8,0.11275,8e-05,14.00924]
[1779670693711,32.06,77065.14,5.8,0.11275,8e-05,14.00924]
[1779670693810,32.06,77065.14,5.8,0.11274,8e-05,14.00838]
[1779670693984,32.06,77065.14,5.8,0.11274,8e-05,14.00838]
[1779670694773,32.06,77063.97,5.8,0.11264,8e-05,13.99923]
[1779670701822,32.06,77063.52,5.8,0.11256,8e-05,13.99269]
[1779670706857,32.05,77063.83,5.8,0.11256,8e-05,13.99278]
[1779670711250,32.05,77063.94,5.8,0.11256,8e-05,13.99226]
[1779670711892,32.05,77063.47,5.8,0.11249,8e-05,13.98453]
[1779670716926,32.05,77065.21,5.8,0.11262,8e-05,13.99697]
[1779670721962,32.05,77060.78,5.8,0.11226,8e-05,13.96377]
[1779670725696,32.05,77060.72,5.8,0.11225,8e-05,13.96324]
[1779670725791,32.05,77060.72,5.8,0.11225,8e-05,13.96316]
[1779670731027,32.04,77062.42,5.8,0.11237,8e-05,13.97383]
[1779670735647,32.04,77062.13,5.8,0.11233,8e-05,13.97051]
[1779670735748,32.04,77062.14,5.8,0.11232,8e-05,13.96982]
[1779670740960,32.04,77061.86,5.8,0.11228,8e-05,13.96548]
[1779670741231,32.04,77061.86,5.8,0.11228,8e-05,13.96548]
[1779670741956,32.03,77045.85,5.8,0.11096,8e-05,13.84486]
[1779670742723,32.03,77045.85,5.8,0.11096,8e-05,13.84486]
[1779670742747,32.03,77034.61,5.8,0.11005,8e-05,13.76138]
[1779670747747,32.03,77033.34,5.8,0.10994,8e-05,13.75171]
[1779670749274,32.03,77033.6,5.8,0.10996,8e-05,13.75363]
[1779670749584,32.03,77033.6,5.8,0.10996,8e-05,13.75363]
[1779670750265,32.03,77029.65,5.8,0.10964,8e-05,13.72404]
[1779670750361,32.03,77030.21,5.8,0.10968,8e-05,13.72817]
[1779670754769,32.03,77031.45,5.8,0.10977,8e-05,13.7361]
[1779670755817,32.03,77031.37,5.8,0.10975,8e-05,13.73469]
[1779670757554,32.03,77044.02,5.8,0.11077,8e-05,13.82768]
[1779670762338,32.02,77049.82,5.8,0.11115,8e-05,13.8626]
[1779670762352,32.02,77050.37,5.8,0.11118,8e-05,13.86608]
[1779670763965,32.02,77050.37,5.8,0.11118,8e-05,13.86608]
[1779670764261,32.02,77051.21,5.8,0.11124,8e-05,13.87148]
[1779670766840,32.01,77050.68,5.8,0.11119,8e-05,13.86635]
[1779670766941,32.01,77050.74,5.8,0.11118,8e-05,13.86619]
[1779670772318,32.01,77051.13,5.8,0.11118,8e-05,13.86425]
[1779670777353,32.01,77053.25,5.8,0.11134,8e-05,13.8788]
[1779670780058,32.01,77053.25,5.8,0.11133,8e-05,13.87855]
[1779670780160,32.01,77053.25,5.8,0.11133,8e-05,13.87805]
[1779670781079,32.01,77053.25,5.8,0.11133,8e-05,13.87805]
[1779670781568,32.01,77053.25,5.8,0.11133,8e-05,13.87805]
[1779670781829,32.01,77057.48,5.8,0.11166,8e-05,13.90812]
[1779670782152,32.01,77057.48,5.8,0.11166,8e-05,13.90812]
[1779670782389,32.01,77059.94,5.8,0.11186,8e-05,13.92636]
[1779670788431,32.0,77059.67,5.8,0.11179,8e-05,13.92022]
[1779670789674,32.0,77059.67,5.8,0.11179,8e-05,13.92022]
[1779670792374,32.0,77059.84,5.8,0.11179,8e-05,13.92011]
[1779670797496,31.99,77067.5,5.8,0.11235,8e-05,13.97125]
[1779670801649,31.99,77068.08,5.8,0.11238,8e-05,13.97408]
[1779670801761,31.98,77083.49,5.8,0.11362,8e-05,14.08721]
[1779670803345,31.98,77091.37,5.8,0.11426,8e-05,14.14542]
[1779670803538,31.98,77101.86,5.8,0.11513,8e-05,14.22372]
[1779670804093,31.98,77101.86,5.8,0.11513,8e-05,14.22372]
[1779670804307,31.98,77101.86,5.8,0.11513,8e-05,14.22372]
[1779670804769,31.98,77101.86,5.8,0.11513,8e-05,14.22372]
[1779670807072,31.98,77117.17,5.8,0.11639,8e-05,14.33671]
[1779670808632,31.98,77117.84,5.8,0.11644,8e-05,14.3412]
[1779670808650,31.98,77117.84,5.8,0.11644,8e-05,14.3412]
[1779670810816,31.98,77106.21,5.8,0.11546,8e-05,14.25313]
[1779670812638,31.97,77106.67,5.8,0.11544,8e-05,14.25202]
[1779670813852,31.97,77105.78,5.8,0.11537,8e-05,14.24496]
[1779670816645,31.97,77099.65,5.8,0.11485,8e-05,14.19838]
[1779670816746,31.97,77100.55,5.8,0.11492,8e-05,14.20479]
[1779670817356,31.97,77100.55,5.8,0.11492,8e-05,14.20479]
[1779670817752,31.97,77100.55,5.8,0.11492,8e-05,14.20479]
[1779670818651,31.97,77100.06,5.8,0.11487,8e-05,14.20049]
[1779670819168,31.97,77094.99,5.8,0.11444,8e-05,14.16194]
[1779670819523,31.97,77094.99,5.8,0.11444,8e-05,14.16194]
[1779670824688,31.96,77095.98,5.8,0.11449,8e-05,14.16588]
[1779670825159,31.96,77095.98,5.8,0.11449,8e-05,14.16588]
[1779670825785,31.96,77095.98,5.8,0.11449,8e-05,14.16588]
[1779670825822,31.96,77095.98,5.8,0.11449,8e-05,14.16588]
[1779670825879,31.96,77083.9,5.8,0.11348,8e-05,14.07479]
[1779670826198,31.96,77083.9,5.8,0.11348,8e-05,14.07479]
[1779670828459,31.96,77072.68,5.8,0.11254,8e-05,13.98969]
[1779670828907,31.96,77072.68,5.8,0.11254,8e-05,13.98969]
[1779670834491,31.95,77066.73,5.8,0.11198,8e-05,13.93737]
[1779670834527,31.95,77066.73,5.8,0.11198,8e-05,13.93737]
[1779670834882,31.95,77050.09,5.8,0.11063,8e-05,13.81328]
[1779670839883,31.94,77041.76,5.8,0.10986,8e-05,13.74339]
[1779670845850,31.92,77049.77,5.8,0.11034,8e-05,13.78716]
[1779670850885,31.91,77051.93,5.8,0.11049,8e-05,13.80097]
[1779670853666,31.91,77057.75,5.8,0.11095,8e-05,13.84317]
[1779670855992,31.91,77057.49,5.8,0.11091,8e-05,13.84019]
[1779670858049,31.91,77057.62,5.8,0.11091,8e-05,13.84012]
[1779670859649,31.91,77059.03,5.8,0.11101,8e-05,13.84953]
[1779670862095,31.9,77057.21,5.8,0.11085,8e-05,13.83497]
[1779670862742,31.9,77055.67,5.8,0.11072,8e-05,13.82303]
[1779670863057,31.9,77042.88,5.8,0.10969,8e-05,13.72775]
[1779670863417,31.9,77042.88,5.8,0.10969,8e-05,13.72775]
[1779670864768,31.9,77034.94,5.8,0.10905,8e-05,13.66866]
[1779670865417,31.9,77033.91,5.8,0.10896,8e-05,13.66077]
[1779670869695,31.89,77033.58,5.8,0.10887,8e-05,13.6528]
[1779670871373,31.89,77035.57,5.8,0.10897,8e-05,13.6623]
[1779670874769,31.87,77036.99,5.8,0.109,8e-05,13.66476]
[1779670880092,31.86,77033.44,5.8,0.10861,8e-05,13.62912]
[1779670883279,31.86,77034.92,5.8,0.1087,8e-05,13.63771]
[1779670884617,31.86,77034.18,5.8,0.10864,8e-05,13.63203]
[1779670886576,31.85,77033.43,5.8,0.10858,8e-05,13.6261]
[1779670887019,31.85,77033.43,5.8,0.10858,8e-05,13.6261]
[1779670887267,31.85,77024.55,5.8,0.10787,8e-05,13.56031]
[1779670888421,31.85,77024.55,5.8,0.10787,8e-05,13.56022]
[1779670890778,31.85,77014.58,5.8,0.10707,8e-05,13.48672]
[1779670891665,31.85,77013.14,5.8,0.10696,8e-05,13.47617]
[1779670891754,31.85,77002.01,5.8,0.10606,8e-05,13.39078]
[1779670892600,31.85,77002.01,5.8,0.10606,8e-05,13.39078]
[1779670892926,31.85,77002.01,5.8,0.10606,8e-05,13.39078]
[1779670893006,31.85,77002.36,5.8,0.10608,8e-05,13.3931]
[1779670898220,31.85,77008.07,5.8,0.10652,8e-05,13.43382]
[1779670899530,31.85,77008.07,5.8,0.10652,8e-05,13.43382]
[1779670899540,31.85,77008.07,5.8,0.10652,8e-05,13.43382]
[1779670899571,31.85,77008.01,5.8,0.10651,8e-05,13.4331]
[1779670901152,31.85,77008.01,5.8,0.10651,8e-05,13.4331]
[1779670902904,31.85,77013.2,5.8,0.10692,8e-05,13.47106]
[1779670902989,31.85,77013.2,5.8,0.10692,8e-05,13.47106]
[1779670903005,31.85,77012.0,5.8,0.10683,8e-05,13.4623]
[1779670908456,31.83,77001.92,5.8,0.1059,8e-05,13.37592]
[1779670911213,31.83,76999.42,5.8,0.10568,8e-05,13.35577]
[1779670911262,31.83,76999.42,5.8,0.10568,8e-05,13.35577]
[1779670911307,31.83,76999.42,5.8,0.10568,8e-05,13.35577]
[1779670911477,31.83,76999.42,5.8,0.10568,8e-05,13.35577]
[1779670911664,31.83,76999.42,5.8,0.10568,8e-05,13.35577]
[1779670912138,31.83,76999.42,5.8,0.10568,8e-05,13.35577]
[1779670912242,31.83,76995.3,5.8,0.10535,8e-05,13.32494]
[1779670912702,31.83,76995.3,5.8,0.10535,8e-05,13.32494]
[1779670913069,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670913191,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670913625,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670913729,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670913801,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670913896,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670913926,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670913950,31.82,76942.31,5.8,0.1012,8e-05,12.93281]
[1779670915513,31.82,76954.72,5.8,0.10215,8e-05,13.02285]
[1779670916161,31.82,76954.72,5.8,0.10215,8e-05,13.02285]
[1779670915562,31.82,76955.45,5.8,0.1022,8e-05,13.02816]
[1779670916195,31.82,76955.45,5.8,0.1022,8e-05,13.02816]
[1779670916383,31.82,76957.75,5.8,0.10238,8e-05,13.0448]
[1779670917292,31.82,76957.75,5.8,0.10238,8e-05,13.0448]
[1779670918018,31.82,76957.75,5.8,0.10238,8e-05,13.0448]
[1779670918397,31.82,76942.33,5.8,0.1012,8e-05,12.9328]
[1779670919427,31.82,76942.33,5.8,0.1012,8e-05,12.9328]
[1779670919681,31.82,76942.33,5.8,0.1012,8e-05,12.9328]
[1779670919817,31.82,76942.33,5.8,0.1012,8e-05,12.9328]
[1779670923234,31.82,76947.32,5.8,0.10159,8e-05,12.96964]
[1779670923588,31.82,76947.32,5.8,0.10159,8e-05,12.96964]
[1779670924767,31.82,76947.32,5.8,0.10159,8e-05,12.96997]
[1779670926410,31.82,76947.71,5.8,0.10162,8e-05,12.97276]
[1779670926898,31.82,76947.71,5.8,0.10162,8e-05,12.97276]
[1779670927036,31.82,76947.71,5.8,0.10162,8e-05,12.97276]
[1779670927177,31.82,76943.77,5.8,0.10132,8e-05,12.9441]
[1779670928421,31.82,76954.47,5.8,0.10214,8e-05,13.02189]
[1779670928816,31.82,76954.47,5.8,0.10214,8e-05,13.02189]
[1779670929891,31.82,76957.01,5.8,0.10233,8e-05,13.04054]
[1779670930063,31.82,76957.01,5.8,0.10233,8e-05,13.04054]
[1779670933300,31.83,76958.08,5.8,0.10243,8e-05,13.04933]
[1779670934178,31.82,76959.36,5.8,0.10252,8e-05,13.05847]
[1779670938295,31.82,76960.77,5.8,0.10262,8e-05,13.06804]
[1779670943904,31.82,76961.03,5.8,0.10263,8e-05,13.06884]
[1779670948587,31.82,76972.55,5.8,0.10351,8e-05,13.1516]
[1779670953646,31.82,76979.6,5.8,0.10401,8e-05,13.19725]
[1779670958783,31.81,76983.42,5.8,0.10428,8e-05,13.22354]
[1779670961010,31.81,76989.06,5.8,0.10471,8e-05,13.26355]
[1779670961013,31.81,76989.06,5.8,0.10471,8e-05,13.26355]
[1779670961077,31.81,76989.05,5.8,0.1047,8e-05,13.26297]
[1779670961596,31.81,76989.05,5.8,0.1047,8e-05,13.26297]
[1779670962989,31.81,76987.43,5.8,0.10458,8e-05,13.25109]
[1779670972258,31.81,76995.72,5.8,0.10521,8e-05,13.31074]
[1779670972774,31.81,76995.72,5.8,0.10521,8e-05,13.31074]
[1779670973121,31.81,76995.72,5.8,0.10521,8e-05,13.31074]
[1779670976451,31.81,77001.07,5.8,0.10562,8e-05,13.34917]
[1779670976834,31.81,76999.93,5.8,0.10553,8e-05,13.34093]
[1779670981869,31.81,77010.14,5.8,0.10634,8e-05,13.41638]
[1779670985808,31.81,77008.77,5.8,0.10623,8e-05,13.40638]
[1779670985899,31.81,77004.3,5.8,0.10588,8e-05,13.37354]
[1779670990933,31.81,77006.66,5.8,0.10605,8e-05,13.38959]
[1779670991938,31.81,77006.66,5.8,0.10605,8e-05,13.38959]
[1779670991944,31.81,77006.66,5.8,0.10605,8e-05,13.38959]
[1779670992138,31.81,77009.32,5.8,0.10626,8e-05,13.40888]
[1779670995047,31.81,77016.35,5.8,0.10682,8e-05,13.46075]
[1779670995062,31.81,77016.35,5.8,0.10682,8e-05,13.46075]
[1779670995076,31.81,77016.35,5.8,0.10682,8e-05,13.46075]
[1779670995199,31.81,77016.35,5.8,0.10682,8e-05,13.46075]
[1779670996218,31.81,77038.79,5.8,0.1086,8e-05,13.62654]
[1779670998528,31.81,77040.51,5.8,0.10873,8e-05,13.63875]
[1779671004107,31.8,77040.63,5.8,0.10873,8e-05,13.63835]
[1779671004423,31.8,77041.06,5.8,0.10876,8e-05,13.64126]
[1779671004494,31.8,77041.06,5.8,0.10876,8e-05,13.64126]
[1779671004944,31.8,77041.06,5.8,0.10876,8e-05,13.64126]
[1779671005041,31.8,77061.21,5.8,0.11039,8e-05,13.79083]
[1779671008348,31.8,77062.2,5.8,0.11045,8e-05,13.79636]
[1779671009185,31.8,77061.22,5.8,0.11036,8e-05,13.78897]
[1779671013445,31.8,77062.56,5.8,0.11044,8e-05,13.79488]
[1779671014107,31.8,77058.56,5.8,0.11012,8e-05,13.76465]
[1779671017536,31.8,77054.31,5.8,0.10976,8e-05,13.73182]
[1779671020158,31.8,77073.42,5.8,0.1113,8e-05,13.87324]
[1779671025192,31.79,77079.31,5.8,0.11174,8e-05,13.91379]
[1779671026047,31.79,77079.31,5.8,0.11174,8e-05,13.91379]
[1779671031235,31.79,77073.41,5.8,0.11122,8e-05,13.866]
[1779671034275,31.78,77072.75,5.8,0.11115,8e-05,13.85991]
[1779671035007,31.78,77071.97,5.8,0.11108,8e-05,13.85352]
[1779671035077,31.78,77071.97,5.8,0.11108,8e-05,13.85352]
[1779671035269,31.78,77028.03,5.8,0.10754,8e-05,13.5268]
[1779671035891,31.78,77028.03,5.8,0.10754,8e-05,13.5268]
[1779671037098,31.78,77024.1,5.8,0.10722,8e-05,13.49766]
[1779671042320,31.78,77034.46,5.8,0.10804,8e-05,13.57367]
[1779671047355,31.78,77030.05,5.8,0.10769,8e-05,13.54057]
[1779671048816,31.78,77030.05,5.8,0.10769,8e-05,13.54057]
[1779671048817,31.78,77030.05,5.8,0.10769,8e-05,13.54057]
[1779671050287,31.78,77029.67,5.8,0.10765,8e-05,13.53759]
[1779671050323,31.78,77045.15,5.8,0.10889,8e-05,13.65197]
[1779671056092,31.78,77044.9,5.8,0.10886,8e-05,13.64907]
[1779671057823,31.78,77047.49,5.8,0.10906,8e-05,13.66777]
[1779671058046,31.78,77047.49,5.8,0.10906,8e-05,13.66777]
[1779671064785,31.78,77037.5,5.8,0.10824,8e-05,13.592]
[1779671065013,31.78,77037.5,5.8,0.10824,8e-05,13.592]
[1779671065826,31.77,77038.37,5.8,0.1083,8e-05,13.59804]
[1779671066199,31.77,77006.35,5.8,0.10576,8e-05,13.36173]
[1779671072110,31.78,77012.81,5.8,0.10628,8e-05,13.40961]
[1779671077330,31.78,77015.54,5.8,0.10647,8e-05,13.42631]
[1779671079030,31.78,77021.2,5.8,0.10692,8e-05,13.46818]
[1779671084624,31.78,77008.17,5.8,0.1059,8e-05,13.37276]
[1779671087222,31.78,77002.77,5.8,0.10547,8e-05,13.33317]
[1779671087231,31.78,77001.66,5.8,0.10539,8e-05,13.32543]
[1779671092688,31.78,77006.0,5.8,0.10572,8e-05,13.35634]
[1779671097920,31.78,77005.83,5.8,0.1057,8e-05,13.35429]
[1779671103771,31.77,77008.03,5.8,0.10586,8e-05,13.36929]
[1779671109808,31.77,77003.56,5.8,0.10549,8e-05,13.33516]
[1779671114844,31.77,77010.48,5.8,0.10603,8e-05,13.38518]
[1779671119755,31.77,77010.03,5.8,0.10598,8e-05,13.38097]
[1779671119951,31.77,77010.03,5.8,0.10598,8e-05,13.38097]
[1779671120323,31.77,77012.35,5.8,0.10617,8e-05,13.39796]
[1779671124923,31.77,77021.68,5.8,0.10691,8e-05,13.46695]
[1779671131342,31.77,77021.79,5.8,0.10692,8e-05,13.4679]
[1779671131662,31.77,77022.93,5.8,0.10701,8e-05,13.47635]
[1779671133631,31.77,77029.43,5.8,0.1075,8e-05,13.52077]
[1779671134765,31.77,77029.6,5.8,0.10751,8e-05,13.522]
[1779671136223,31.77,77030.05,5.8,0.10755,8e-05,13.52528]
[1779671136225,31.77,77030.05,5.8,0.10755,8e-05,13.52528]
[1779671139397,31.77,77032.03,5.8,0.1077,8e-05,13.53976]
[1779671139830,31.77,77032.1,5.8,0.10771,8e-05,13.54021]
[1779671143633,31.77,77033.23,5.8,0.10779,8e-05,13.54822]
[1779671144766,31.77,77022.85,5.8,0.10697,8e-05,13.47138]
[1779671150092,31.77,77024.33,5.8,0.10708,8e-05,13.48214]
[1779671155127,31.77,77022.48,5.8,0.10694,8e-05,13.46849]
[1779671160162,31.77,77017.03,5.8,0.10651,8e-05,13.42842]
[1779671165197,31.77,77023.03,5.8,0.10699,8e-05,13.47299]
[1779671170233,31.77,77021.78,5.8,0.10689,8e-05,13.46399]
[1779671175268,31.77,77021.1,5.8,0.10684,8e-05,13.45929]
[1779671176467,31.77,77021.03,5.8,0.10683,8e-05,13.45884]
[1779671182317,31.77,77024.59,5.8,0.10712,8e-05,13.48551]
[1779671188359,31.77,77024.38,5.8,0.10711,8e-05,13.48418]
[1779671193394,31.77,77024.28,5.8,0.10708,8e-05,13.48002]
[1779671198433,31.77,77032.17,5.8,0.1077,8e-05,13.53832]
[1779671200047,31.77,77024.98,5.8,0.10713,8e-05,13.48514]
[1779671200676,31.77,77026.55,5.8,0.10726,8e-05,13.49679]
[1779671203380,31.77,77026.52,5.8,0.10725,8e-05,13.4966]
[1779671205373,31.77,77026.27,5.8,0.10724,8e-05,13.49487]
[1779671205963,31.77,77027.06,5.8,0.1073,8e-05,13.50075]
[1779671206435,31.77,77027.06,5.8,0.1073,8e-05,13.50075]
[1779671209277,31.77,77029.3,5.8,0.10748,8e-05,13.51737]
[1779671209359,31.77,77030.63,5.8,0.10758,8e-05,13.52721]
[1779671211183,31.77,77031.61,5.8,0.10766,8e-05,13.53446]
[1779671215331,31.77,77027.47,5.8,0.10733,8e-05,13.50394]
[1779671215505,31.77,77027.16,5.8,0.10731,8e-05,13.50176]
[1779671216561,31.77,77011.54,5.8,0.10607,8e-05,13.38627]
[1779671222348,31.77,77011.33,5.8,0.10605,8e-05,13.38416]
[1779671227599,31.77,77016.13,5.8,0.10642,8e-05,13.41853]
[1779671230282,31.77,77018.22,5.8,0.10658,8e-05,13.43352]
[1779671230301,31.77,77018.9,5.8,0.10663,8e-05,13.43832]
[1779671231372,31.77,77018.9,5.8,0.10663,8e-05,13.43832]
[1779671231805,31.77,77028.38,5.8,0.10738,8e-05,13.50814]
[1779671232354,31.77,77028.38,5.8,0.10738,8e-05,13.50814]
[1779671233448,31.77,77030.95,5.8,0.10758,8e-05,13.52716]
[1779671239149,31.77,77035.01,5.8,0.10791,8e-05,13.55707]
[1779671245764,31.77,77035.12,5.8,0.10791,8e-05,13.55763]
[1779671252813,31.77,77035.12,5.8,0.10788,8e-05,13.55366]
[1779671257848,31.77,77032.92,5.8,0.10771,8e-05,13.53729]
[1779671260567,31.77,77036.13,5.8,0.10796,8e-05,13.561]
[1779671262579,31.77,77047.61,5.8,0.10888,8e-05,13.64586]
[1779671263132,31.77,77047.61,5.8,0.10888,8e-05,13.64586]
[1779671268343,31.76,77048.25,5.8,0.10892,8e-05,13.64965]
[1779671272514,31.76,77050.6,5.8,0.1091,8e-05,13.66626]
[1779671273600,31.76,77050.62,5.8,0.1091,8e-05,13.66596]
[1779671278995,31.76,77045.73,5.8,0.10869,8e-05,13.62833]
[1779671282725,31.76,77045.16,5.8,0.10864,8e-05,13.62357]
[1779671283058,31.76,77045.16,5.8,0.10864,8e-05,13.62357]
[1779671283159,31.76,77044.99,5.8,0.10862,8e-05,13.62214]
[1779671289388,31.76,77051.41,5.8,0.10911,8e-05,13.66685]
[1779671295387,31.75,77049.41,5.8,0.1089,8e-05,13.64835]
[1779671300866,31.74,77050.44,5.8,0.10895,8e-05,13.65255]
[1779671301613,31.74,77056.33,5.8,0.10942,8e-05,13.69573]
[1779671301621,31.74,77056.33,5.8,0.10942,8e-05,13.69573]
[1779671302463,31.74,77056.97,5.8,0.10946,8e-05,13.69961]
[1779671307399,31.74,77055.27,5.8,0.10931,8e-05,13.6861]
[1779671313234,31.74,77043.82,5.8,0.10835,8e-05,13.59596]
[1779671313959,31.74,77043.82,5.8,0.10835,8e-05,13.59596]
[1779671314876,31.74,77043.93,5.8,0.10836,8e-05,13.59663]
[1779671315248,31.74,77042.47,5.8,0.10824,8e-05,13.58566]
[1779671318116,31.74,77042.38,5.8,0.10822,8e-05,13.58399]
[1779671318127,31.74,77042.38,5.8,0.10822,8e-05,13.58399]
[1779671318404,31.74,77042.38,5.8,0.10822,8e-05,13.58399]
[1779671324897,31.73,77022.05,5.8,0.10657,8e-05,13.43091]
[1779671330500,31.73,77022.39,5.8,0.10658,8e-05,13.43223]
[1779671330590,31.73,77022.57,5.8,0.1066,8e-05,13.43333]
[1779671336397,31.73,77024.89,5.8,0.10679,8e-05,13.45135]
[1779671341432,31.73,77020.31,5.8,0.10644,8e-05,13.41826]
[1779671346467,31.73,77023.6,5.8,0.1067,8e-05,13.44333]
[1779671348317,31.73,77027.32,5.8,0.107,8e-05,13.47095]
[1779671348714,31.73,77028.62,5.8,0.10711,8e-05,13.48066]
[1779671348716,31.73,77028.62,5.8,0.10711,8e-05,13.48066]
[1779671351397,31.73,77032.47,5.8,0.10741,8e-05,13.50928]
[1779671355175,31.74,77032.49,5.8,0.10742,8e-05,13.50961]
[1779671356964,31.74,77047.12,5.8,0.10859,8e-05,13.61801]
[1779671358623,31.74,77046.98,5.8,0.10858,8e-05,13.61686]
[1779671361671,31.73,77040.71,5.8,0.10806,8e-05,13.56943]
[1779671366813,31.73,77031.59,5.8,0.10734,8e-05,13.50234]
[1779671368632,31.73,77031.55,5.8,0.10734,8e-05,13.50209]
[1779671373658,31.74,77019.21,5.8,0.10634,8e-05,13.40794]
[1779671379033,31.74,77021.26,5.8,0.10651,8e-05,13.42382]
[1779671384366,31.74,77021.5,5.8,0.10653,8e-05,13.42593]
[1779671385631,31.74,77021.5,5.8,0.10659,8e-05,13.43093]
[1779671389256,31.75,77031.12,5.8,0.10738,8e-05,13.50485]
[1779671391087,31.75,77030.64,5.8,0.10735,8e-05,13.50146]
[1779671392055,31.75,77022.71,5.8,0.10672,8e-05,13.44285]
[1779671392294,31.75,77018.83,5.8,0.10641,8e-05,13.41435]
[1779671397828,31.75,77006.03,5.8,0.10539,8e-05,13.3188]
[1779671402873,31.75,77006.65,5.8,0.10543,8e-05,13.32283]
[1779671407786,31.75,77008.67,5.8,0.10559,8e-05,13.3374]
[1779671407907,31.75,77011.74,5.8,0.10583,8e-05,13.35992]
[1779671408850,31.75,77011.74,5.8,0.10583,8e-05,13.35992]
[1779671409055,31.75,77012.2,5.8,0.10587,8e-05,13.36356]
[1779671410920,31.75,77012.35,5.8,0.10588,8e-05,13.36452]
[1779671410928,31.75,77012.46,5.8,0.10588,8e-05,13.3652]
[1779671416117,31.75,77014.7,5.8,0.10607,8e-05,13.3826]
[1779671416489,31.75,77014.7,5.8,0.10607,8e-05,13.3826]
[1779671417142,31.75,77019.65,5.8,0.10647,8e-05,13.41946]
[1779671423012,31.75,77022.54,5.8,0.1067,8e-05,13.44111]
[1779671428048,31.75,77020.85,5.8,0.10657,8e-05,13.42925]
[1779671433083,31.75,77016.83,5.8,0.10624,8e-05,13.39676]
[1779671440132,31.75,77016.78,5.8,0.10625,8e-05,13.3977]
[1779671445168,31.75,77016.85,5.8,0.10626,8e-05,13.39915]
[1779671450203,31.76,77015.83,5.8,0.10619,8e-05,13.39259]
[1779671452156,31.76,77015.68,5.8,0.10619,8e-05,13.39188]
[1779671452688,31.76,77004.95,5.8,0.10534,8e-05,13.31255]
[1779671458597,31.76,76995.77,5.8,0.10462,8e-05,13.24523]
[1779671464091,31.75,76994.92,5.8,0.10454,8e-05,13.23763]
[1779671469337,31.75,76995.17,5.8,0.10453,8e-05,13.23731]
[1779671474676,31.75,76995.55,5.8,0.10455,8e-05,13.23866]
[1779671479407,31.75,76981.66,5.8,0.10344,8e-05,13.13484]
[1779671484442,31.74,76978.27,5.8,0.10317,8e-05,13.10898]
[1779671489477,31.74,76988.4,5.8,0.10395,8e-05,13.18209]
[1779671494513,31.74,76992.42,5.8,0.10422,8e-05,13.20637]
[1779671499547,31.74,76992.82,5.8,0.10423,8e-05,13.20761]
[1779671504582,31.73,76992.96,5.8,0.10422,8e-05,13.2069]
[1779671509617,31.73,76992.85,5.8,0.10419,8e-05,13.20437]
[1779671514652,31.73,76992.89,5.8,0.10418,8e-05,13.20293]
[1779671519687,31.73,76992.59,5.8,0.10414,8e-05,13.19901]
[1779671524722,31.72,76998.17,5.8,0.10455,8e-05,13.23818]
[1779671529757,31.72,77004.53,5.8,0.10503,8e-05,13.28279]
[1779671534792,31.72,77001.55,5.8,0.10479,8e-05,13.26052]
[1779671539828,31.72,77010.52,5.8,0.10549,8e-05,13.32621]
[1779671545567,31.72,77010.89,5.8,0.10551,8e-05,13.32838]
[1779671550905,31.72,77014.53,5.8,0.10579,8e-05,13.35445]
[1779671555940,31.72,77009.11,5.8,0.10532,8e-05,13.30889]
[1779671561563,31.71,77002.35,5.8,0.10478,8e-05,13.25839]
[1779671564302,31.71,77020.13,5.8,0.10618,8e-05,13.38932]
[1779671565687,31.71,77020.13,5.8,0.10618,8e-05,13.38932]
[1779671565731,31.71,77026.84,5.8,0.10671,8e-05,13.43841]
[1779671567182,31.71,77027.29,5.8,0.10674,8e-05,13.44145]
[1779671572708,31.71,77024.9,5.8,0.10655,8e-05,13.42417]
[1779671572746,31.71,77024.9,5.8,0.10655,8e-05,13.42417]
[1779671576233,31.71,77023.37,5.8,0.10644,8e-05,13.41341]
[1779671576296,31.71,77022.41,5.8,0.10636,8e-05,13.40646]
[1779671582129,31.71,77017.72,5.8,0.10598,8e-05,13.37076]
[1779671589176,31.71,77019.44,5.8,0.1061,8e-05,13.38231]
[1779671594211,31.71,77019.45,5.8,0.1061,8e-05,13.38156]
[1779671599246,31.71,77022.19,5.8,0.1063,8e-05,13.40085]
[1779671604595,31.71,77021.82,5.8,0.10626,8e-05,13.39732]
[1779671609419,31.71,77028.33,5.8,0.10677,8e-05,13.44433]
[1779671609490,31.71,77042.89,5.8,0.10793,8e-05,13.55188]
[1779671615639,31.7,77040.27,5.8,0.10768,8e-05,13.5278]
[1779671620656,31.7,77039.79,5.8,0.10763,8e-05,13.52335]
[1779671626444,31.7,77039.85,5.8,0.10764,8e-05,13.52353]
[1779671631479,31.7,77036.53,5.8,0.10737,8e-05,13.49872]
[1779671634444,31.7,77039.09,5.8,0.10757,8e-05,13.51764]
[1779671637392,31.7,77042.05,5.8,0.10781,8e-05,13.53947]
[1779671640816,31.7,77042.83,5.8,0.10787,8e-05,13.54509]
[1779671644112,31.7,77040.54,5.8,0.10768,8e-05,13.52766]
[1779671644572,31.7,77035.39,5.8,0.10727,8e-05,13.48942]
[1779671649606,31.7,77027.31,5.8,0.1066,8e-05,13.42779]
[1779671651741,31.7,77029.41,5.8,0.10677,8e-05,13.44303]
[1779671651808,31.7,77036.2,5.8,0.1073,8e-05,13.49268]
[1779671655648,31.7,77048.77,5.8,0.10831,8e-05,13.58565]
[1779671657833,31.7,77048.49,5.8,0.10828,8e-05,13.5833]
[1779671658743,31.7,77072.86,5.8,0.11025,8e-05,13.76436]
[1779671663800,31.69,77076.73,5.8,0.11054,8e-05,13.79152]
[1779671664997,31.69,77076.51,5.8,0.11051,8e-05,13.789]
[1779671670754,31.69,77078.03,5.8,0.11061,8e-05,13.79768]
[1779671675791,31.68,77083.14,5.8,0.11097,8e-05,13.82991]
[1779671681833,31.68,77085.65,5.8,0.11115,8e-05,13.84571]
[1779671686868,31.68,77085.48,5.8,0.11111,8e-05,13.84196]
[1779671691871,31.67,77085.48,5.8,0.11108,8e-05,13.83951]
[1779671696914,31.67,77086.33,5.8,0.11113,8e-05,13.84393]
[1779671697259,31.67,77092.02,5.8,0.11159,8e-05,13.88602]
[1779671697857,31.67,77092.02,5.8,0.11159,8e-05,13.88602]
[1779671698234,31.67,77092.16,5.8,0.1116,8e-05,13.88689]
[1779671699342,31.67,77096.89,5.8,0.11198,8e-05,13.92213]
[1779671702139,31.67,77097.28,5.8,0.11199,8e-05,13.92325]
[1779671702245,31.67,77097.28,5.8,0.11199,8e-05,13.92325]
[1779671702502,31.67,77097.28,5.8,0.11199,8e-05,13.92325]
[1779671702992,31.67,77097.28,5.8,0.11199,8e-05,13.92325]
[1779671702987,31.67,77121.36,5.8,0.11399,8e-05,14.10422]
[1779671704513,31.67,77129.54,5.8,0.11467,8e-05,14.16569]
[1779671710514,31.66,77129.04,5.8,0.11459,8e-05,14.15868]
[1779671716159,31.66,77122.52,5.8,0.11404,8e-05,14.10853]
[1779671729060,31.66,77129.03,5.8,0.11455,8e-05,14.1551]
[1779671729083,31.66,77129.03,5.8,0.11455,8e-05,14.1551]
[1779671734206,31.65,77127.9,5.8,0.11442,8e-05,14.14177]
[1779671739241,31.65,77128.17,5.8,0.11443,8e-05,14.14296]
[1779671740069,31.65,77128.17,5.8,0.11443,8e-05,14.14296]
[1779671745283,31.65,77128.17,5.8,0.11442,8e-05,14.14204]
[1779671750566,31.65,77134.84,5.8,0.11497,8e-05,14.19144]
[1779671751408,31.65,77134.67,5.8,0.11495,8e-05,14.18994]
[1779671752017,31.65,77152.06,5.8,0.11641,8e-05,14.32094]
[1779671752729,31.65,77152.06,5.8,0.11641,8e-05,14.32094]
[1779671753274,31.65,77152.06,5.8,0.11641,8e-05,14.32055]
[1779671753719,31.65,77152.06,5.8,0.11641,8e-05,14.32055]
[1779671754961,31.65,77164.78,5.8,0.11748,9e-05,14.41596]
[1779671758553,31.64,77157.73,5.8,0.11687,8e-05,14.36152]
[1779671760393,31.64,77140.2,5.8,0.11537,8e-05,14.22763]
[1779671765432,31.64,77130.93,5.8,0.11458,8e-05,14.1566]
[1779671768976,31.64,77117.24,5.8,0.11343,8e-05,14.05285]
[1779671771315,31.64,77114.76,5.8,0.11323,8e-05,14.03414]
[1779671771863,31.64,77114.76,5.8,0.11323,8e-05,14.03414]
[1779671771945,31.64,77114.76,5.8,0.11323,8e-05,14.03414]
[1779671772980,31.64,77103.86,5.8,0.11232,8e-05,13.95228]
[1779671773477,31.64,77099.44,5.8,0.11196,8e-05,13.91923]
[1779671773892,31.64,77099.44,5.8,0.11196,8e-05,13.91923]
[1779671773940,31.64,77099.76,5.8,0.11199,8e-05,13.92174]
[1779671774757,31.64,77099.76,5.8,0.11199,8e-05,13.92174]
[1779671776237,31.64,77099.98,5.8,0.112,8e-05,13.92313]
[1779671781720,31.64,77098.94,5.8,0.11189,8e-05,13.91279]
[1779671785533,31.63,77091.28,5.8,0.11123,8e-05,13.85283]
[1779671786685,31.63,77088.78,5.8,0.11102,8e-05,13.83359]
[1779671788804,31.63,77100.61,5.8,0.11199,8e-05,13.92162]
[1779671791756,31.63,77101.23,5.8,0.11202,8e-05,13.92507]
[1779671796804,31.63,77103.26,5.8,0.11214,8e-05,13.93445]
[1779671796825,31.63,77103.26,5.8,0.11214,8e-05,13.93445]
[1779671796830,31.63,77103.26,5.8,0.11214,8e-05,13.93445]
[1779671796987,31.63,77103.26,5.8,0.11214,8e-05,13.93445]
[1779671797058,31.63,77121.71,5.8,0.11366,8e-05,14.07261]
[1779671797473,31.63,77121.71,5.8,0.11366,8e-05,14.07261]
[1779671802660,31.62,77131.39,5.8,0.11446,8e-05,14.1448]
[1779671802696,31.62,77154.45,5.8,0.1164,8e-05,14.31886]
[1779671806724,31.62,77141.48,5.8,0.11529,8e-05,14.21923]
[1779671811760,31.62,77140.56,5.8,0.11519,8e-05,14.21065]
[1779671816795,31.62,77144.04,5.8,0.11547,8e-05,14.2353]
[1779671821843,31.61,77135.19,5.8,0.1147,8e-05,14.16627]
[1779671824250,31.61,77133.06,5.8,0.11452,8e-05,14.14991]
[1779671825919,31.61,77127.97,5.8,0.11409,8e-05,14.11124]
[1779671832062,31.61,77131.7,5.8,0.11438,8e-05,14.13774]
[1779671833072,31.61,77132.07,5.8,0.11441,8e-05,14.1403]
[1779671834757,31.61,77132.01,5.8,0.1144,8e-05,14.1394]
[1779671836208,31.61,77120.86,5.8,0.11347,8e-05,14.05499]
[1779671836287,31.61,77120.86,5.8,0.11347,8e-05,14.05499]
[1779671836324,31.61,77120.86,5.8,0.11347,8e-05,14.05499]
[1779671836940,31.61,77117.05,5.8,0.11314,8e-05,14.02584]
[1779671841245,31.61,77115.39,5.8,0.11299,8e-05,14.01176]
[1779671848018,31.6,77122.23,5.8,0.11351,8e-05,14.05882]
[1779671853052,31.59,77126.61,5.8,0.11381,8e-05,14.08461]
[1779671854756,31.59,77127.32,5.8,0.11386,8e-05,14.08924]
[1779671860548,31.59,77132.96,5.8,0.1143,8e-05,14.12905]
[1779671866143,31.58,77134.53,5.8,0.11439,8e-05,14.13727]
[1779671871178,31.58,77135.28,5.8,0.11442,8e-05,14.14027]
[1779671876213,31.57,77139.54,5.8,0.11475,8e-05,14.1697]
[1779671882172,31.57,77141.66,5.8,0.1149,8e-05,14.18348]
[1779671883868,31.57,77131.95,5.8,0.11407,8e-05,14.1086]
[1779671884032,31.57,77131.95,5.8,0.11407,8e-05,14.1086]
[1779671884477,31.57,77133.42,5.8,0.11418,8e-05,14.11919]
[1779671885696,31.57,77121.31,5.8,0.11317,8e-05,14.02718]
[1779671886947,31.57,77119.37,5.8,0.113,8e-05,14.01221]
[1779671892336,31.56,77118.59,5.8,0.1129,8e-05,14.00294]
[1779671897874,31.56,77120.23,5.8,0.11301,8e-05,14.01286]
[1779671902393,31.55,77105.05,5.8,0.11172,8e-05,13.896]
[1779671908448,31.55,77112.44,5.8,0.1123,8e-05,13.94831]
[1779671910449,31.55,77112.36,5.8,0.11228,8e-05,13.9472]
[1779671912070,31.55,77094.33,5.8,0.11076,8e-05,13.80656]
[1779671918223,31.54,77094.39,5.8,0.11074,8e-05,13.80538]
[1779671923504,31.54,77098.51,5.8,0.11105,8e-05,13.83378]
[1779671928597,31.54,77097.64,5.8,0.11095,8e-05,13.8246]
[1779671934307,31.54,77097.68,5.8,0.11095,8e-05,13.82445]
[1779671940860,31.53,77096.88,5.8,0.11084,8e-05,13.81405]
[1779671947369,31.52,77094.68,5.8,0.11062,8e-05,13.79467]
[1779671954780,31.52,77087.66,5.8,0.11002,8e-05,13.73941]
[1779671960822,31.52,77086.72,5.8,0.10992,8e-05,13.73034]
[1779671964065,31.52,77086.31,5.8,0.10988,8e-05,13.72661]
[1779671971589,31.51,77086.53,5.8,0.10988,8e-05,13.72633]
[1779671976934,31.51,77094.64,5.8,0.11048,8e-05,13.78062]
[1779671982976,31.51,77093.61,5.8,0.11037,8e-05,13.77047]
[1779671988021,31.5,77078.78,5.8,0.10914,8e-05,13.6572]
[1779671993078,31.5,77077.57,5.8,0.10902,8e-05,13.64678]
[1779671993160,31.5,77115.47,5.8,0.11213,8e-05,13.93113]
[1779671994510,31.5,77115.71,5.8,0.11214,8e-05,13.9323]
[1779671995208,31.5,77115.71,5.8,0.11214,8e-05,13.9323]
[1779671995336,31.5,77115.71,5.8,0.11214,8e-05,13.93201]
[1779672001114,31.5,77116.08,5.8,0.11217,8e-05,13.9353]
[1779672001617,31.5,77116.08,5.8,0.11217,8e-05,13.9353]
[1779672002352,31.5,77116.08,5.8,0.11217,8e-05,13.9353]
[1779672002383,31.5,77116.08,5.8,0.11217,8e-05,13.9353]
[1779672003360,31.5,77125.54,5.8,0.11295,8e-05,14.00567]
[1779672004848,31.5,77128.55,5.8,0.11319,8e-05,14.02766]
[1779672010113,31.49,77128.68,5.8,0.11318,8e-05,14.02666]
[1779672013816,31.49,77133.6,5.8,0.11357,8e-05,14.06221]
[1779672016315,31.49,77135.89,5.8,0.11375,8e-05,14.07863]
[1779672016361,31.49,77135.72,5.8,0.11373,8e-05,14.07688]
[1779672022113,31.48,77144.41,5.8,0.11441,8e-05,14.13809]
[1779672027296,31.47,77147.45,5.8,0.11456,8e-05,14.15222]
[1779672029571,31.47,77151.52,5.8,0.1149,8e-05,14.18252]
[1779672034753,31.47,77142.19,5.8,0.11408,8e-05,14.10667]
[1779672034755,31.47,77142.19,5.8,0.11408,8e-05,14.10667]
[1779672040388,31.46,77138.75,5.8,0.11377,8e-05,14.07947]
[1779672045423,31.46,77136.85,5.8,0.1136,8e-05,14.0642]
[1779672046786,31.46,77136.91,5.8,0.11361,8e-05,14.06448]
[1779672046935,31.46,77136.91,5.8,0.11361,8e-05,14.06448]
[1779672047437,31.46,77132.2,5.8,0.11321,8e-05,14.02866]
[1779672047548,31.46,77132.2,5.8,0.11321,8e-05,14.02866]
[1779672048248,31.46,77132.2,5.8,0.11321,8e-05,14.02866]
[1779672054753,31.46,77130.22,5.8,0.11302,8e-05,14.01099]
[1779672056632,31.46,77130.58,5.8,0.11303,8e-05,14.01244]
[1779672062543,31.45,77132.41,5.8,0.11313,8e-05,14.02159]
[1779672066992,31.45,77132.51,5.8,0.11311,8e-05,14.01992]
[1779672068087,31.44,77135.49,5.8,0.11335,8e-05,14.04166]
[1779672073233,31.44,77138.22,5.8,0.11355,8e-05,14.05945]
[1779672075223,31.44,77145.93,5.8,0.11418,8e-05,14.11677]
[1779672075314,31.44,77145.71,5.8,0.11415,8e-05,14.11391]
[1779672075482,31.44,77145.71,5.8,0.11415,8e-05,14.11391]
[1779672076265,31.44,77145.71,5.8,0.11415,8e-05,14.11391]
[1779672083169,31.43,77149.28,5.8,0.11443,8e-05,14.13931]
[1779672083245,31.43,77148.21,5.8,0.11433,8e-05,14.13063]
[1779672088358,31.43,77136.68,5.8,0.11335,8e-05,14.04152]
[1779672091347,31.43,77136.38,5.8,0.1133,8e-05,14.03726]
[1779672096359,31.42,77136.02,5.8,0.11322,8e-05,14.02854]
[1779672096692,31.42,77136.52,5.8,0.11326,8e-05,14.03185]
[1779672101817,31.42,77139.07,5.8,0.11344,8e-05,14.04867]
[1779672106851,31.42,77137.03,5.8,0.11324,8e-05,14.03074]
[1779672109169,31.42,77136.17,5.8,0.11316,8e-05,14.02327]
[1779672110210,31.41,77135.72,5.8,0.11312,8e-05,14.0194]
[1779672116263,31.41,77135.83,5.8,0.1131,8e-05,14.01789]
[1779672121290,31.41,77121.21,5.8,0.11186,8e-05,13.90544]
[1779672126997,31.4,77129.81,5.8,0.11255,8e-05,13.96823]
[1779672132035,31.4,77129.49,5.8,0.11251,8e-05,13.96419]
[1779672134752,31.4,77129.15,5.8,0.11247,8e-05,13.96103]
[1779672136816,31.4,77130.01,5.8,0.11253,8e-05,13.9666]
[1779672141867,31.4,77130.35,5.8,0.11254,8e-05,13.96734]
[1779672144752,31.4,77128.75,5.8,0.1124,8e-05,13.95449]
[1779672150169,31.39,77125.27,5.8,0.11208,8e-05,13.9252]
[1779672155476,31.39,77120.31,5.8,0.11162,8e-05,13.88193]
[1779672160518,31.38,77129.75,5.8,0.11236,8e-05,13.94991]
[1779672165665,31.38,77129.07,5.8,0.11228,8e-05,13.94218]
[1779672171530,31.38,77134.54,5.8,0.1127,8e-05,13.98091]
[1779672174751,31.37,77140.21,5.8,0.11315,8e-05,14.02141]
[1779672175847,31.37,77140.21,5.8,0.11315,8e-05,14.02141]
[1779672175874,31.37,77140.21,5.8,0.11315,8e-05,14.02141]
[1779672176352,31.37,77147.88,5.8,0.11379,8e-05,14.07934]
[1779672177411,31.37,77147.88,5.8,0.11379,8e-05,14.07934]
[1779672181636,31.37,77146.54,5.8,0.11367,8e-05,14.06895]
[1779672182129,31.37,77146.54,5.8,0.11367,8e-05,14.06895]
[1779672182394,31.37,77146.77,5.8,0.11369,8e-05,14.07064]
[1779672187429,31.37,77147.44,5.8,0.11372,8e-05,14.07361]
[1779672192551,31.37,77147.78,5.8,0.11373,8e-05,14.0744]
[1779672198506,31.36,77150.1,5.8,0.11389,8e-05,14.0888]
[1779672203541,31.36,77148.59,5.8,0.11374,8e-05,14.07487]
[1779672207136,31.36,77148.25,5.8,0.11369,8e-05,14.07084]
[1779672208991,31.35,77141.51,5.8,0.11311,8e-05,14.01842]
[1779672209808,31.35,77139.15,5.8,0.11291,8e-05,14.00011]
[1779672211061,31.35,77141.57,5.8,0.1131,8e-05,14.01772]
[1779672211570,31.35,77141.57,5.8,0.1131,8e-05,14.01772]
[1779672216769,31.35,77142.68,5.8,0.11313,8e-05,14.01895]
[1779672221769,31.34,77141.62,5.8,0.113,8e-05,14.00713]
[1779672231737,31.33,77142.17,5.8,0.11295,8e-05,14.00329]
[1779672236772,31.32,77142.29,5.8,0.11292,8e-05,14.00033]
[1779672241882,31.32,77142.88,5.8,0.11293,8e-05,14.00108]
[1779672242434,31.32,77142.88,5.8,0.11293,8e-05,14.00108]
[1779672247735,31.31,77146.31,5.8,0.11319,8e-05,14.0247]
[1779672251652,31.31,77151.38,5.8,0.11359,8e-05,14.06143]
[1779672256336,31.31,77152.2,5.8,0.11363,8e-05,14.06468]
[1779672256409,31.3,77152.9,5.8,0.11367,8e-05,14.06833]
[1779672258416,31.3,77155.5,5.8,0.11389,8e-05,14.08811]
[1779672258515,31.3,77156.0,5.8,0.11392,8e-05,14.09088]
[1779672261276,31.29,77149.5,5.8,0.11327,8e-05,14.0327]
[1779672266359,31.29,77148.34,5.8,0.11314,8e-05,14.02114]
[1779672266752,31.29,77148.34,5.8,0.11314,8e-05,14.02114]
[1779672273301,31.28,77154.92,5.8,0.11363,8e-05,14.06359]
[1779672279084,31.27,77140.75,5.8,0.11238,8e-05,13.95057]
[1779672280410,31.27,77140.75,5.8,0.11238,8e-05,13.95057]
[1779672281592,31.27,77140.06,5.8,0.11231,8e-05,13.94409]
[1779672286659,31.27,77135.85,5.8,0.11194,8e-05,13.91026]
[1779672286133,31.27,77150.6,5.8,0.11316,8e-05,14.02177]
[1779672291168,31.26,77152.08,5.8,0.11326,8e-05,14.03093]
[1779672296547,31.26,77152.22,5.8,0.11326,8e-05,14.03059]
[1779672301559,31.26,77152.34,5.8,0.11324,8e-05,14.02907]
[1779672301853,31.26,77154.74,5.8,0.11343,8e-05,14.04617]
[1779672302245,31.26,77157.18,5.8,0.11364,8e-05,14.06475]
[1779672304750,31.25,77157.78,5.8,0.11367,8e-05,14.06809]
[1779672310519,31.25,77161.73,5.8,0.114,8e-05,14.09778]
[1779672313046,31.25,77161.04,5.8,0.11394,8e-05,14.09232]
[1779672313323,31.25,77151.27,5.8,0.11312,8e-05,14.01781]
[1779672313816,31.25,77151.27,5.8,0.11312,8e-05,14.01781]
[1779672319366,31.24,77144.63,5.8,0.11247,8e-05,13.9596]
[1779672324569,31.24,77144.07,5.8,0.11239,8e-05,13.95228]
[1779672329436,31.23,77129.18,5.8,0.11111,8e-05,13.83564]
[1779672332710,31.23,77111.94,5.8,0.10965,8e-05,13.70021]
[1779672338499,31.23,77108.28,5.8,0.10933,8e-05,13.67131]
[1779672343375,31.23,77108.95,5.8,0.10938,8e-05,13.67603]
[1779672348569,31.23,77107.83,5.8,0.10928,8e-05,13.66635]
[1779672353604,31.22,77109.26,5.8,0.10939,8e-05,13.67644]
[1779672358639,31.22,77107.9,5.8,0.10927,8e-05,13.66536]
[1779672363673,31.22,77112.63,5.8,0.10965,8e-05,13.70025]
[1779672368709,31.22,77112.88,5.8,0.10965,8e-05,13.70107]
[1779672373744,31.22,77113.3,5.8,0.10968,8e-05,13.7031]
[1779672373793,31.22,77113.3,5.8,0.10968,8e-05,13.7031]
[1779672378857,31.22,77116.97,5.8,0.10997,8e-05,13.72977]
[1779672385270,31.21,77122.35,5.8,0.11039,8e-05,13.76859]
[1779672390863,31.21,77122.03,5.8,0.11034,8e-05,13.76378]
[1779672396905,31.21,77122.82,5.8,0.11035,8e-05,13.76402]
[1779672397801,31.21,77122.82,5.8,0.11035,8e-05,13.76402]
[1779672402948,31.21,77117.35,5.8,0.10988,8e-05,13.72066]
[1779672407983,31.2,77109.93,5.8,0.10926,8e-05,13.66329]
[1779672413018,31.2,77106.84,5.8,0.10899,8e-05,13.63906]
[1779672418284,31.2,77107.53,5.8,0.10904,8e-05,13.64362]
[1779672424096,31.2,77113.29,5.8,0.1095,8e-05,13.68568]
[1779672429130,31.2,77113.68,5.8,0.10952,8e-05,13.68743]
[1779672436180,31.19,77113.75,5.8,0.1095,8e-05,13.6863]
[1779672441688,31.19,77114.26,5.8,0.10954,8e-05,13.68967]
[1779672447262,31.19,77113.62,5.8,0.10946,8e-05,13.68262]
[1779672452296,31.19,77113.88,5.8,0.10945,8e-05,13.67971]
[1779672457658,31.19,77120.85,5.8,0.11001,8e-05,13.73145]
[1779672457661,31.19,77120.85,5.8,0.11001,8e-05,13.73145]
[1779672463870,31.18,77113.86,5.8,0.10941,8e-05,13.67642]
[1779672468933,31.18,77109.6,5.8,0.10905,8e-05,13.6431]
[1779672474090,31.18,77101.64,5.8,0.10839,8e-05,13.58237]
[1779672474584,31.18,77075.11,5.8,0.10624,8e-05,13.3827]
[1779672479997,31.18,77075.27,5.8,0.10625,8e-05,13.38358]
[1779672485688,31.18,77074.14,5.8,0.10615,8e-05,13.37456]
[1779672491576,31.18,77074.89,5.8,0.10619,8e-05,13.37876]
[1779672496703,31.18,77074.56,5.8,0.10616,8e-05,13.37578]
[1779672496837,31.18,77074.52,5.8,0.10615,8e-05,13.37515]
[1779672502341,31.18,77067.39,5.8,0.10557,8e-05,13.32042]
[1779672507687,31.17,77067.05,5.8,0.10552,8e-05,13.31589]
[1779672512723,31.17,77067.52,5.8,0.10551,8e-05,13.31419]
[1779672517758,31.17,77066.96,5.8,0.10545,8e-05,13.30855]
[1779672522793,31.17,77067.47,5.8,0.10548,8e-05,13.31104]
[1779672527829,31.16,77067.42,5.8,0.10546,8e-05,13.3094]
[1779672533193,31.16,77067.29,5.8,0.10544,8e-05,13.30723]
[1779672538906,31.16,77065.62,5.8,0.10529,8e-05,13.29344]
[1779672543941,31.16,77055.77,5.8,0.1045,8e-05,13.21915]
[1779672549849,31.16,77055.65,5.8,0.10449,8e-05,13.21805]
[1779672555019,31.16,77070.84,5.8,0.1057,8e-05,13.33169]
[1779672560861,31.16,77075.0,5.8,0.10603,8e-05,13.36244]
[1779672560890,31.16,77075.0,5.8,0.10603,8e-05,13.36244]
[1779672560949,31.16,77074.93,5.8,0.10602,8e-05,13.36133]
[1779672566788,31.16,77077.86,5.8,0.10627,8e-05,13.38467]
[1779672572138,31.16,77085.98,5.8,0.10692,8e-05,13.44344]
[1779672577173,31.16,77091.46,5.8,0.10737,8e-05,13.48572]
[1779672582208,31.16,77089.79,5.8,0.10725,8e-05,13.47402]
[1779672587243,31.17,77089.55,5.8,0.10724,8e-05,13.47312]
[1779672593286,31.17,77090.78,5.8,0.10735,8e-05,13.48342]
[1779672598327,31.17,77092.36,5.8,0.10748,8e-05,13.49603]
[1779672603362,31.17,77091.34,5.8,0.10741,8e-05,13.48907]
[1779672608397,31.17,77091.07,5.8,0.10739,8e-05,13.48774]
[1779672616453,31.17,77088.92,5.8,0.10723,8e-05,13.47263]
[1779672621865,31.17,77094.96,5.8,0.10773,8e-05,13.51882]
[1779672621987,31.17,77094.96,5.8,0.10773,8e-05,13.51882]
[1779672622265,31.17,77095.32,5.8,0.10776,8e-05,13.52172]
[1779672628537,31.17,77103.9,5.8,0.10846,8e-05,13.58644]
[1779672633572,31.17,77103.17,5.8,0.10838,8e-05,13.57728]
[1779672635504,31.17,77100.12,5.8,0.10813,8e-05,13.55429]
[1779672637622,31.17,77086.47,5.8,0.10702,8e-05,13.45155]
[1779672641153,31.17,77079.09,5.8,0.10643,8e-05,13.39691]
[1779672641236,31.17,77079.09,5.8,0.10643,8e-05,13.39691]
[1779672641373,31.17,77074.56,5.8,0.10607,8e-05,13.3629]
[1779672641872,31.18,77050.29,5.8,0.10413,8e-05,13.18152]
[1779672645812,31.18,77036.99,5.8,0.10309,8e-05,13.08355]
[1779672651613,31.18,77037.46,5.8,0.10314,8e-05,13.08851]
[1779672656740,31.18,77037.86,5.8,0.10319,8e-05,13.09359]
[1779672662015,31.18,77034.19,5.8,0.10292,8e-05,13.06735]
[1779672671845,31.18,77034.26,5.8,0.10292,8e-05,13.06779]
[1779672676880,31.18,77033.59,5.8,0.10287,8e-05,13.06283]
[1779672681918,31.18,77038.83,5.8,0.10328,8e-05,13.1018]
[1779672686954,31.18,77045.9,5.8,0.10384,8e-05,13.15414]
[1779672691990,31.18,77048.98,5.8,0.10405,8e-05,13.17312]
[1779672697025,31.18,77048.85,5.8,0.10406,8e-05,13.17331]
[1779672703075,31.19,77050.43,5.8,0.1042,8e-05,13.1865]
[1779672709117,31.19,77056.94,5.8,0.10471,8e-05,13.23496]
[1779672714152,31.19,77056.35,5.8,0.10467,8e-05,13.23071]
[1779672719187,31.19,77055.96,5.8,0.10464,8e-05,13.22787]
[1779672724985,31.19,77044.81,5.8,0.10375,8e-05,13.14431]
[1779672730264,31.19,77046.53,5.8,0.10388,8e-05,13.1566]
[1779672735299,31.18,77055.12,5.8,0.10456,8e-05,13.22013]
[1779672740333,31.18,77055.39,5.8,0.10457,8e-05,13.22158]
[1779672745369,31.18,77055.22,5.8,0.10455,8e-05,13.22005]
[1779672750404,31.18,77055.05,5.8,0.10454,8e-05,13.21855]
[1779672754433,31.18,77036.8,5.8,0.10306,8e-05,13.07867]
[1779672759468,31.18,77036.22,5.8,0.10302,8e-05,13.07454]
[1779672764768,31.18,77036.11,5.8,0.10301,8e-05,13.07389]
[1779672770545,31.18,77036.68,5.8,0.10306,8e-05,13.07841]
[1779672775580,31.18,77035.22,5.8,0.10295,8e-05,13.06772]
[1779672780615,31.18,77035.67,5.8,0.10299,8e-05,13.07128]
[1779672785650,31.18,77035.88,5.8,0.10301,8e-05,13.07303]
[1779672790685,31.18,77048.49,5.8,0.104,8e-05,13.16715]
[1779672794387,31.18,77055.96,5.8,0.1046,8e-05,13.22311]
[1779672794396,31.18,77055.96,5.8,0.1046,8e-05,13.22311]
[1779672794713,31.18,77061.99,5.8,0.10508,8e-05,13.26821]
[1779672799748,31.19,77061.77,5.8,0.10509,8e-05,13.26916]
[1779672801885,31.19,77061.66,5.8,0.10509,8e-05,13.26885]
[1779672802628,31.19,77062.34,5.8,0.10516,8e-05,13.27496]
[1779672803097,31.19,77061.75,5.8,0.10511,8e-05,13.27039]
[1779672808810,31.19,77061.9,5.8,0.10511,8e-05,13.2708]
[1779672813846,31.19,77061.58,5.8,0.10505,8e-05,13.26402]
[1779672814868,31.19,77061.58,5.8,0.10505,8e-05,13.26402]
[1779672814937,31.19,77072.04,5.8,0.10589,8e-05,13.34222]
[1779672819151,31.19,77086.28,5.8,0.10705,8e-05,13.4499]
[1779672824924,31.19,77076.14,5.8,0.10624,8e-05,13.3747]
[1779672829959,31.19,77080.88,5.8,0.10664,8e-05,13.41218]
[1779672835122,31.2,77083.36,5.8,0.10686,8e-05,13.43192]
[1779672840206,31.2,77087.02,5.8,0.10716,8e-05,13.46031]
[1779672841538,31.2,77077.35,5.8,0.10639,8e-05,13.38811]
[1779672842724,31.2,77075.29,5.8,0.10622,8e-05,13.37294]
[1779672846395,31.2,77075.91,5.8,0.10629,8e-05,13.37883]
[1779672846903,31.2,77075.91,5.8,0.10629,8e-05,13.37883]
[1779672853789,31.2,77075.53,5.8,0.10628,8e-05,13.37801]
[1779672860176,31.2,77075.13,5.8,0.10624,8e-05,13.37443]
[1779672865211,31.2,77074.72,5.8,0.1062,8e-05,13.37103]
[1779672870220,31.2,77074.45,5.8,0.10618,8e-05,13.36917]
[1779672875282,31.2,77071.5,5.8,0.10592,8e-05,13.3431]
[1779672876022,31.2,77071.5,5.8,0.10592,8e-05,13.3431]
[1779672879107,31.2,77068.46,5.8,0.10567,8e-05,13.3204]
[1779672881204,31.2,77069.78,5.8,0.10579,8e-05,13.33112]
[1779672883250,31.2,77073.24,5.8,0.10607,8e-05,13.35746]
[1779672886038,31.2,77078.87,5.8,0.10653,8e-05,13.39998]
[1779672892282,31.2,77082.16,5.8,0.10679,8e-05,13.42398]
[1779672896430,31.2,77094.72,5.8,0.10781,8e-05,13.51843]
[1779672898073,31.2,77094.72,5.8,0.10781,8e-05,13.51843]
[1779672899640,31.2,77102.17,5.8,0.10842,8e-05,13.57469]
[1779672904743,31.2,77105.82,5.8,0.10871,8e-05,13.60212]
[1779672906646,31.2,77105.65,5.8,0.1087,8e-05,13.60077]
[1779672912542,31.2,77109.35,5.8,0.109,8e-05,13.62828]
[1779672917577,31.2,77107.9,5.8,0.10888,8e-05,13.61713]
[1779672922612,31.2,77107.84,5.8,0.10887,8e-05,13.61654]
[1779672927647,31.2,77114.7,5.8,0.10943,8e-05,13.66798]
[1779672932681,31.2,77113.86,5.8,0.10933,8e-05,13.65744]
[1779672937717,31.2,77115.14,5.8,0.10943,8e-05,13.66666]
[1779672942752,31.2,77115.46,5.8,0.10945,8e-05,13.66859]
[1779672947787,31.2,77117.23,5.8,0.10959,8e-05,13.68149]
[1779672953830,31.2,77120.78,5.8,0.10987,8e-05,13.7075]
[1779672958865,31.2,77123.58,5.8,0.1101,8e-05,13.72789]
[1779672963903,31.19,77127.01,5.8,0.11037,8e-05,13.75302]
[1779672965241,31.19,77127.01,5.8,0.11037,8e-05,13.75302]
[1779672966218,31.19,77129.41,5.8,0.11056,8e-05,13.77077]
[1779672967782,31.19,77124.69,5.8,0.11017,8e-05,13.73513]
[1779672968424,31.19,77122.86,5.8,0.11002,8e-05,13.72102]
[1779672974352,31.19,77118.7,5.8,0.10967,8e-05,13.68913]
[1779672981341,31.19,77118.2,5.8,0.10962,8e-05,13.68466]
[1779672989078,31.19,77107.73,5.8,0.10876,8e-05,13.60495]
[1779672994114,31.19,77097.2,5.8,0.10787,8e-05,13.52195]
[1779672996441,31.19,77094.79,5.8,0.10768,8e-05,13.50418]
[1779673001724,31.19,77095.11,5.8,0.10771,8e-05,13.5074]
[1779673008212,31.19,77091.69,5.8,0.10745,8e-05,13.48296]
[1779673013248,31.2,77081.15,5.8,0.10661,8e-05,13.40496]
[1779673016297,31.2,77080.62,5.8,0.10657,8e-05,13.4016]
[1779673020444,31.2,77081.06,5.8,0.10662,8e-05,13.40613]
[1779673020953,31.2,77081.06,5.8,0.10662,8e-05,13.40613]
[1779673026343,31.2,77080.22,5.8,0.10658,8e-05,13.40196]
[1779673031377,31.2,77065.58,5.8,0.10542,8e-05,13.29384]
[1779673031678,31.2,77065.58,5.8,0.10542,8e-05,13.29384]
[1779673034425,31.21,77065.35,5.8,0.10541,8e-05,13.29305]
[1779673035406,31.21,77059.79,5.8,0.10497,8e-05,13.25206]
[1779673040441,31.21,77059.48,5.8,0.10496,8e-05,13.25057]
[1779673045476,31.21,77059.31,5.8,0.10495,8e-05,13.25019]
[1779673050558,31.21,77059.16,5.8,0.10494,8e-05,13.24905]
[1779673055365,31.21,77065.53,5.8,0.10542,8e-05,13.29287]
[1779673055419,31.21,77065.48,5.8,0.10542,8e-05,13.29278]
[1779673060581,31.21,77074.7,5.8,0.10619,8e-05,13.36402]
[1779673065616,31.22,77071.47,5.8,0.10595,8e-05,13.34172]
[1779673066532,31.22,77071.47,5.8,0.10595,8e-05,13.34172]
[1779673066623,31.22,77067.72,5.8,0.10565,8e-05,13.31404]
[1779673071658,31.22,77076.0,5.8,0.10632,8e-05,13.37621]
[1779673076700,31.22,77061.83,5.8,0.10518,8e-05,13.27007]
[1779673082620,31.22,77060.77,5.8,0.1051,8e-05,13.26265]
[1779673087870,31.22,77060.29,5.8,0.10506,8e-05,13.25915]
[1779673094341,31.22,77058.92,5.8,0.10494,8e-05,13.24754]
[1779673099861,31.21,77053.86,5.8,0.10452,8e-05,13.20863]
[1779673104896,31.21,77053.11,5.8,0.10446,8e-05,13.20238]
[1779673109932,31.21,77053.9,5.8,0.10451,8e-05,13.20769]
[1779673114984,31.21,77053.46,5.8,0.10445,8e-05,13.20012]
[1779673120019,31.21,77053.96,5.8,0.10448,8e-05,13.20328]
[1779673125054,31.21,77051.41,5.8,0.10427,8e-05,13.1837]
[1779673130089,31.21,77044.86,5.8,0.10375,8e-05,13.13442]
[1779673136131,31.21,77039.14,5.8,0.10329,8e-05,13.09174]
[1779673141167,31.21,77039.91,5.8,0.10336,8e-05,13.09763]
[1779673146262,31.21,77044.59,5.8,0.10373,8e-05,13.13258]
[1779673151363,31.21,77042.6,5.8,0.10357,8e-05,13.11765]
[1779673157279,31.21,77037.87,5.8,0.10321,8e-05,13.08364]
[1779673162314,31.21,77035.28,5.8,0.10301,8e-05,13.06462]
[1779673167349,31.21,77040.96,5.8,0.10345,8e-05,13.10694]
[1779673172511,31.21,77043.05,5.8,0.1036,8e-05,13.11947]
[1779673177841,31.21,77048.33,5.8,0.10403,8e-05,13.15928]
[1779673183461,31.22,77048.67,5.8,0.10407,8e-05,13.16357]
[1779673188496,31.22,77048.87,5.8,0.1041,8e-05,13.16654]
[1779673193531,31.22,77049.08,5.8,0.10414,8e-05,13.1696]
[1779673198566,31.22,77052.79,5.8,0.10445,8e-05,13.19863]
[1779673203602,31.22,77052.52,5.8,0.10444,8e-05,13.1979]
[1779673211658,31.22,77052.66,5.8,0.10444,8e-05,13.19823]
[1779673216837,31.22,77056.33,5.8,0.10473,8e-05,13.22507]
[1779673222736,31.22,77053.89,5.8,0.10453,8e-05,13.20649]
[1779673227770,31.22,77053.3,5.8,0.10448,8e-05,13.20137]
[1779673232806,31.22,77053.23,5.8,0.10444,8e-05,13.1965]
[1779673237842,31.22,77049.56,5.8,0.10414,8e-05,13.16851]
[1779673242950,31.22,77043.98,5.8,0.10369,8e-05,13.12664]
[1779673249117,31.22,77037.77,5.8,0.10321,8e-05,13.08064]
[1779673254540,31.22,77029.5,5.8,0.10256,8e-05,13.01958]
[1779673261005,31.22,77030.24,5.8,0.10263,8e-05,13.02599]
[1779673266042,31.22,77032.34,5.8,0.1028,8e-05,13.04199]
[1779673271079,31.22,77031.52,5.8,0.10274,8e-05,13.03631]
[1779673276115,31.22,77019.76,5.8,0.10182,8e-05,12.95004]
[1779673281151,31.22,77016.69,5.8,0.1016,8e-05,12.9284]
[1779673286186,31.23,77020.55,5.8,0.10191,8e-05,12.95812]
[1779673287141,31.23,77020.55,5.8,0.10191,8e-05,12.95812]
[1779673288149,31.23,77020.76,5.8,0.10193,8e-05,12.95987]
[1779673289504,31.23,77021.37,5.8,0.10198,8e-05,12.96458]
[1779673290200,31.23,77020.69,5.8,0.10193,8e-05,12.95993]
[1779673294274,31.23,77017.11,5.8,0.10163,8e-05,12.93035]
[1779673297309,31.23,77016.89,5.8,0.10162,8e-05,12.9292]
[1779673297762,31.23,77017.11,5.8,0.10164,8e-05,12.93131]
[1779673298816,31.23,77017.15,5.8,0.10165,8e-05,12.93185]
[1779673300452,31.23,77016.77,5.8,0.10162,8e-05,12.92927]
[1779673306328,31.23,77022.73,5.8,0.1021,8e-05,12.97501]
[1779673311364,31.23,77022.43,5.8,0.10209,8e-05,12.97367]
[1779673316399,31.23,77021.51,5.8,0.10203,8e-05,12.96774]
[1779673319374,31.24,77022.5,5.8,0.10211,8e-05,12.97544]
[1779673324737,31.24,77029.08,5.8,0.10263,8e-05,13.02515]
[1779673330497,31.24,77028.42,5.8,0.10259,8e-05,13.02102]
[1779673335532,31.24,77029.35,5.8,0.10267,8e-05,13.02848]
[1779673340567,31.24,77029.81,5.8,0.10271,8e-05,13.03243]
[1779673345601,31.24,77029.36,5.8,0.10268,8e-05,13.02963]
[1779673351644,31.24,77027.63,5.8,0.10253,8e-05,13.01377]
[1779673356679,31.24,77018.03,5.8,0.10178,8e-05,12.94336]
[1779673361714,31.24,77019.7,5.8,0.10193,8e-05,12.95683]
[1779673365743,31.25,77036.73,5.8,0.10329,8e-05,13.08567]
[1779673370924,31.25,77044.49,5.8,0.1039,8e-05,13.14312]
[1779673376824,31.25,77043.61,5.8,0.10383,8e-05,13.13599]
[1779673382327,31.25,77043.97,5.8,0.10385,8e-05,13.1383]
[1779673387910,31.24,77043.98,5.8,0.10385,8e-05,13.13772]
[1779673392945,31.24,77048.12,5.8,0.10417,8e-05,13.16804]
[1779673398988,31.24,77049.16,5.8,0.10424,8e-05,13.175]
[1779673404245,31.24,77052.65,5.8,0.10451,8e-05,13.20044]
[1779673405027,31.24,77056.06,5.8,0.10478,8e-05,13.2257]
[1779673405110,31.24,77056.06,5.8,0.10478,8e-05,13.2257]
[1779673405146,31.24,77056.06,5.8,0.10478,8e-05,13.2257]
[1779673405597,31.24,77072.34,5.8,0.10609,8e-05,13.34797]
[1779673405959,31.24,77072.34,5.8,0.10609,8e-05,13.34797]
[1779673406543,31.24,77072.34,5.8,0.10609,8e-05,13.34797]
[1779673412638,31.24,77080.01,5.8,0.1067,8e-05,13.40313]
[1779673418038,31.25,77080.02,5.8,0.10672,8e-05,13.40447]
[1779673421231,31.25,77079.91,5.8,0.10671,8e-05,13.40369]
[1779673421312,31.25,77074.08,5.8,0.10624,8e-05,13.35987]
[1779673427185,31.24,77068.23,5.8,0.10574,8e-05,13.31394]
[1779673432553,31.24,77074.27,5.8,0.10621,8e-05,13.35768]
[1779673438262,31.24,77078.01,5.8,0.1065,8e-05,13.38452]
[1779673443282,31.24,77074.15,5.8,0.10619,8e-05,13.35532]
[1779673446724,31.24,77068.74,5.8,0.10575,8e-05,13.31475]
[1779673446813,31.24,77068.51,5.8,0.10573,8e-05,13.31268]
[1779673448356,31.24,77080.46,5.8,0.10669,8e-05,13.40247]
[1779673453203,31.24,77089.06,5.8,0.1074,8e-05,13.46773]
[1779673458404,31.24,77088.57,5.8,0.10737,8e-05,13.46508]
[1779673460121,31.24,77087.37,5.8,0.10727,8e-05,13.45624]
[1779673461246,31.24,77086.98,5.8,0.10725,8e-05,13.45348]
[1779673466461,31.24,77074.33,5.8,0.10624,8e-05,13.3602]
[1779673468985,31.24,77082.62,5.8,0.10692,8e-05,13.42302]
[1779673469426,31.24,77082.62,5.8,0.10692,8e-05,13.42302]
[1779673469727,31.24,77082.62,5.8,0.10692,8e-05,13.42302]
[1779673475525,31.25,77080.19,5.8,0.10671,8e-05,13.40275]
[1779673480560,31.25,77079.74,5.8,0.10669,8e-05,13.40064]
[1779673485595,31.25,77080.43,5.8,0.10676,8e-05,13.4071]
[1779673487368,31.25,77080.43,5.8,0.10676,8e-05,13.4071]
[1779673488428,31.25,77081.21,5.8,0.10683,8e-05,13.4137]
[1779673490301,31.25,77092.7,5.8,0.10777,8e-05,13.50037]
[1779673490692,31.25,77092.7,5.8,0.10777,8e-05,13.50037]
[1779673491696,31.25,77093.62,5.8,0.10785,8e-05,13.5074]
[1779673492341,31.25,77093.65,5.8,0.10785,8e-05,13.50772]
[1779673492394,31.25,77093.65,5.8,0.10785,8e-05,13.50772]
[1779673492432,31.25,77093.65,5.8,0.10785,8e-05,13.50772]
[1779673492799,31.25,77053.4,5.8,0.1046,8e-05,13.20603]
[1779673493229,31.25,77053.4,5.8,0.1046,8e-05,13.20603]
[1779673493408,31.25,77053.4,5.8,0.1046,8e-05,13.20603]
[1779673493661,31.25,77039.09,5.8,0.10347,8e-05,13.09926]
[1779673498696,31.25,77039.81,5.8,0.10352,8e-05,13.10426]
[1779673501646,31.25,77039.94,5.8,0.10353,8e-05,13.10508]
[1779673501717,31.25,77039.86,5.8,0.10352,8e-05,13.10442]
[1779673503309,31.25,77042.72,5.8,0.10375,8e-05,13.126]
[1779673503445,31.25,77042.72,5.8,0.10375,8e-05,13.126]
[1779673503729,31.25,77042.72,5.8,0.10375,8e-05,13.126]
[1779673503733,31.25,77055.74,5.8,0.10479,8e-05,13.22328]
[1779673504920,31.25,77055.74,5.8,0.10479,8e-05,13.22328]
[1779673510782,31.25,77057.04,5.8,0.1049,8e-05,13.23336]
[1779673515817,31.25,77057.78,5.8,0.10496,8e-05,13.23943]
[1779673520855,31.25,77064.56,5.8,0.10551,8e-05,13.29055]
[1779673525890,31.25,77066.57,5.8,0.10567,8e-05,13.3057]
[1779673530925,31.25,77066.68,5.8,0.10568,8e-05,13.30665]
[1779673535960,31.25,77067.54,5.8,0.10573,8e-05,13.30959]
[1779673536721,31.25,77067.54,5.8,0.10573,8e-05,13.30959]
[1779673536967,31.25,77067.49,5.8,0.10572,8e-05,13.30925]
[1779673541466,31.25,77067.68,5.8,0.10573,8e-05,13.3101]
[1779673541546,31.25,77067.68,5.8,0.10573,8e-05,13.3101]
[1779673541621,31.25,77067.68,5.8,0.10573,8e-05,13.3101]
[1779673541943,31.25,77072.64,5.8,0.10614,8e-05,13.34758]
[1779673543022,31.25,77094.59,5.8,0.10792,8e-05,13.51251]
[1779673549747,31.26,77094.8,5.8,0.10794,8e-05,13.51458]
[1779673551689,31.26,77094.8,5.8,0.10794,8e-05,13.51505]
[1779673557481,31.26,77095.5,5.8,0.10801,8e-05,13.52087]
[1779673564169,31.26,77095.56,5.8,0.10802,8e-05,13.52217]
[1779673570495,31.26,77095.52,5.8,0.10802,8e-05,13.52216]
[1779673572224,31.26,77082.97,5.8,0.10701,8e-05,13.42846]
[1779673577260,31.26,77089.34,5.8,0.10753,8e-05,13.47712]
[1779673582295,31.26,77090.75,5.8,0.10766,8e-05,13.48845]
[1779673585621,31.26,77093.57,5.8,0.10789,8e-05,13.50991]
[1779673585622,31.26,77093.57,5.8,0.10789,8e-05,13.50991]
[1779673586864,31.26,77095.12,5.8,0.10802,8e-05,13.52166]
[1779673592368,31.26,77097.85,5.8,0.10822,8e-05,13.53935]
[1779673596125,31.26,77095.81,5.8,0.10806,8e-05,13.52418]
[1779673596396,31.26,77089.7,5.8,0.10756,8e-05,13.47834]
[1779673598630,31.26,77085.67,5.8,0.10723,8e-05,13.44786]
[1779673598731,31.26,77084.61,5.8,0.10714,8e-05,13.43956]
[1779673600692,31.26,77083.34,5.8,0.10704,8e-05,13.43003]
[1779673600793,31.26,77083.42,5.8,0.10705,8e-05,13.43107]
[1779673606466,31.26,77083.25,5.8,0.10703,8e-05,13.42904]
[1779673611501,31.26,77075.53,5.8,0.1064,8e-05,13.37056]
[1779673616536,31.26,77075.12,5.8,0.10636,8e-05,13.36715]
[1779673621571,31.26,77076.47,5.8,0.10647,8e-05,13.37696]
[1779673626606,31.26,77075.9,5.8,0.10642,8e-05,13.37213]
[1779673631641,31.26,77073.78,5.8,0.10624,8e-05,13.35595]
[1779673636676,31.26,77073.95,5.8,0.10625,8e-05,13.35701]
[1779673641714,31.26,77076.13,5.8,0.10643,8e-05,13.37305]
[1779673645138,31.26,77078.82,5.8,0.10664,8e-05,13.39296]
[1779673645160,31.26,77078.82,5.8,0.10664,8e-05,13.39296]
[1779673645742,31.26,77080.46,5.8,0.10677,8e-05,13.40516]
[1779673650777,31.26,77080.89,5.8,0.10682,8e-05,13.40956]
[1779673655548,31.26,77080.46,5.8,0.10677,8e-05,13.40357]
[1779673662861,31.26,77081.09,5.8,0.10684,8e-05,13.41038]
[1779673667896,31.27,77080.5,5.8,0.10681,8e-05,13.4071]
[1779673672569,31.27,77080.33,5.8,0.1068,8e-05,13.40673]
[1779673680854,31.27,77083.15,5.8,0.10705,8e-05,13.42959]
[1779673680990,31.27,77081.08,5.8,0.10689,8e-05,13.41426]
[1779673684011,31.27,77066.1,5.8,0.10566,8e-05,13.3007]
[1779673686139,31.27,77053.28,5.8,0.10463,8e-05,13.2043]
[1779673692067,31.27,77044.29,5.8,0.10391,8e-05,13.13636]
[1779673697103,31.27,77038.81,5.8,0.10346,8e-05,13.09493]
[1779673702138,31.26,77037.05,5.8,0.10332,8e-05,13.08154]
[1779673707173,31.26,77040.37,5.8,0.10358,8e-05,13.10583]
[1779673711955,31.26,77039.66,5.8,0.10352,8e-05,13.1003]
[1779673714208,31.26,77035.14,5.8,0.10314,8e-05,13.0629]
[1779673719258,31.26,77039.88,5.8,0.10351,8e-05,13.09779]
[1779673724295,31.26,77046.01,5.8,0.10399,8e-05,13.14274]
[1779673729330,31.26,77042.65,5.8,0.10372,8e-05,13.11725]
[1779673734365,31.26,77045.37,5.8,0.10392,8e-05,13.13681]
[1779673739400,31.26,77045.74,5.8,0.10395,8e-05,13.13885]
[1779673744436,31.26,77046.85,5.8,0.10403,8e-05,13.14639]
[1779673749471,31.26,77049.71,5.8,0.10424,8e-05,13.16691]
[1779673754506,31.26,77047.98,5.8,0.1041,8e-05,13.15325]
[1779673759541,31.25,77039.92,5.8,0.10345,8e-05,13.09262]
[1779673764576,31.25,77038.68,5.8,0.10335,8e-05,13.08318]
[1779673769611,31.25,77039.57,5.8,0.10342,8e-05,13.08956]
[1779673774646,31.25,77039.04,5.8,0.10335,8e-05,13.08168]
[1779673779682,31.25,77039.06,5.8,0.10335,8e-05,13.08156]
[1779673784717,31.25,77045.46,5.8,0.10385,8e-05,13.1288]
[1779673789752,31.25,77047.25,5.8,0.10399,8e-05,13.14146]
[1779673794787,31.25,77048.24,5.8,0.10406,8e-05,13.1485]
[1779673799822,31.25,77049.47,5.8,0.10415,8e-05,13.15694]
[1779673804857,31.25,77049.62,5.8,0.10416,8e-05,13.15731]
[1779673811906,31.25,77049.57,5.8,0.10414,8e-05,13.15598]
[1779673816941,31.25,77061.7,5.8,0.1051,8e-05,13.24568]
[1779673822983,31.24,77062.75,5.8,0.10516,8e-05,13.25177]
[1779673828026,31.24,77062.84,5.8,0.10516,8e-05,13.25144]
[1779673833064,31.24,77056.96,5.8,0.10465,8e-05,13.20272]
[1779673838101,31.24,77059.87,5.8,0.10488,8e-05,13.2236]
[1779673843138,31.24,77059.68,5.8,0.10485,8e-05,13.22132]
[1779673848175,31.24,77059.66,5.8,0.10484,8e-05,13.22036]
[1779673854214,31.24,77056.52,5.8,0.10458,8e-05,13.19598]
[1779673860257,31.24,77052.43,5.8,0.10425,8e-05,13.16495]
[1779673862720,31.23,77053.27,5.8,0.10431,8e-05,13.17106]
[1779673863278,31.24,77049.57,5.8,0.10402,8e-05,13.14377]
[1779673864777,31.24,77049.27,5.8,0.104,8e-05,13.14186]
[1779673865292,31.24,77049.12,5.8,0.10399,8e-05,13.1407]
[1779673870327,31.24,77046.67,5.8,0.10379,8e-05,13.12231]
[1779673875362,31.24,77046.14,5.8,0.10375,8e-05,13.11825]
[1779673880398,31.24,77047.88,5.8,0.10389,8e-05,13.13099]
[1779673885432,31.23,77048.1,5.8,0.1039,8e-05,13.13232]
[1779673890467,31.23,77048.01,5.8,0.10389,8e-05,13.13131]
[1779673895503,31.23,77055.16,5.8,0.10443,8e-05,13.18048]
[1779673900538,31.23,77054.56,5.8,0.10437,8e-05,13.17524]
[1779673905573,31.23,77055.22,5.8,0.10442,8e-05,13.17949]
[1779673908594,31.23,77042.19,5.8,0.10338,8e-05,13.08206]
[1779673913629,31.23,77040.55,5.8,0.10325,8e-05,13.07002]
[1779673918664,31.23,77040.13,5.8,0.10322,8e-05,13.067]
[1779673923698,31.23,77039.54,5.8,0.10317,8e-05,13.06275]
[1779673934776,31.23,77039.43,5.8,0.10317,8e-05,13.06217]
[1779673939811,31.23,77040.31,5.8,0.10324,8e-05,13.06873]
[1779673944851,31.23,77037.41,5.8,0.10301,8e-05,13.04718]
[1779673949972,31.23,77037.5,5.8,0.10302,8e-05,13.0479]
[1779673955928,31.23,77037.85,5.8,0.10302,8e-05,13.0469]
[1779673960962,31.23,77037.49,5.8,0.10299,8e-05,13.04429]
[1779673966024,31.23,77037.21,5.8,0.10297,8e-05,13.04225]
[1779673972043,31.23,77036.06,5.8,0.10288,8e-05,13.03371]
[1779673978085,31.23,77035.67,5.8,0.10285,8e-05,13.03083]
[1779673983120,31.23,77024.48,5.8,0.10197,8e-05,12.9481]
[1779673988155,31.23,77028.15,5.8,0.10227,8e-05,12.97616]
[1779673993190,31.23,77031.86,5.8,0.10257,8e-05,13.00403]
[1779673998225,31.23,77019.75,5.8,0.10162,8e-05,12.91453]
[1779674003260,31.24,77017.01,5.8,0.10142,8e-05,12.89537]
[1779674008300,31.24,77014.77,5.8,0.10125,8e-05,12.87993]
[1779674013335,31.24,77013.81,5.8,0.10117,8e-05,12.87041]
[1779674018371,31.24,77013.4,5.8,0.10115,8e-05,12.86873]
[1779674023406,31.24,77012.87,5.8,0.10112,8e-05,12.86614]
[1779674028441,31.25,77003.87,5.8,0.10044,8e-05,12.80133]
[1779674029297,31.25,77003.87,5.8,0.10044,8e-05,12.80133]
[1779674029699,31.25,77004.34,5.8,0.10048,8e-05,12.80516]
[1779674035490,31.25,76998.4,5.8,0.10005,8e-05,12.76357]
[1779674037491,31.25,76996.25,5.8,0.09988,8e-05,12.74815]
[1779674038320,31.25,76996.29,5.8,0.09989,8e-05,12.74887]
[1779674043546,31.25,76997.5,5.8,0.10001,8e-05,12.76023]
[1779674048581,31.26,76997.28,5.8,0.10002,8e-05,12.76056]
[1779674054623,31.26,76997.01,5.8,0.10002,8e-05,12.76078]
[1779674060665,31.26,76997.41,5.8,0.10007,8e-05,12.76586]
[1779674065850,31.27,76992.61,5.8,0.09972,8e-05,12.73201]
[1779674071705,31.27,76991.1,5.8,0.09963,8e-05,12.72323]
[1779674076844,31.27,76988.87,5.8,0.09945,8e-05,12.70517]
[1779674076855,31.27,76988.87,5.8,0.09945,8e-05,12.70517]
[1779674082824,31.28,76983.61,5.8,0.09908,8e-05,12.66975]
[1779674089832,31.28,76984.76,5.8,0.09919,8e-05,12.68014]
[1779674094908,31.3,76981.84,5.8,0.09911,8e-05,12.67182]
[1779674100950,31.33,76978.45,5.8,0.09909,8e-05,12.66938]
[1779674105984,31.34,76978.54,5.8,0.09912,8e-05,12.67278]
[1779674107658,31.34,76980.08,5.8,0.09925,8e-05,12.6846]
[1779674110013,31.34,77002.22,5.8,0.10097,8e-05,12.84848]
[1779674111416,31.34,77002.22,5.8,0.10097,8e-05,12.84848]
[1779674112147,31.34,77002.24,5.8,0.10097,8e-05,12.84917]
[1779674115433,31.34,77003.36,5.8,0.10107,8e-05,12.85794]
[1779674121091,31.34,76987.89,5.8,0.0999,8e-05,12.74672]
[1779674127025,31.35,76987.88,5.8,0.09992,8e-05,12.74832]
[1779674133175,31.35,76996.17,5.8,0.10057,8e-05,12.80892]
[1779674134274,31.35,76996.17,5.8,0.10057,8e-05,12.80892]
[1779674140227,31.35,76998.51,5.8,0.10077,8e-05,12.82833]
[1779674140720,31.35,76998.51,5.8,0.10077,8e-05,12.82833]
[1779674141290,31.35,76998.51,5.8,0.10077,8e-05,12.82833]
[1779674141869,31.35,76998.41,5.8,0.10077,8e-05,12.82816]
[1779674146474,31.36,76998.65,5.8,0.10079,8e-05,12.83048]
[1779674152313,31.36,76997.92,5.8,0.10076,8e-05,12.82746]
[1779674158603,31.36,76998.12,5.8,0.10079,8e-05,12.82992]
[1779674164402,31.36,77003.49,5.8,0.10122,8e-05,12.87103]
[1779674169437,31.36,77003.87,5.8,0.10126,8e-05,12.87465]
[1779674172458,31.36,76990.99,5.8,0.10027,8e-05,12.78063]
[1779674177493,31.37,76986.3,5.8,0.09993,8e-05,12.74779]
[1779674183536,31.37,76983.8,5.8,0.09976,8e-05,12.73171]
[1779674188239,31.37,76979.82,5.9,0.09947,8e-05,12.70416]
[1779674188246,31.37,76979.82,5.9,0.09947,8e-05,12.70416]
[1779674188571,31.37,76975.35,5.9,0.09913,8e-05,12.67187]
[1779674193606,31.37,76968.5,5.9,0.09859,8e-05,12.6187]
[1779674198641,31.38,76973.84,5.9,0.099,8e-05,12.65831]
[1779674204686,31.38,76973.83,5.9,0.09901,8e-05,12.65867]
[1779674210571,31.38,76968.31,5.9,0.09859,8e-05,12.61874]
[1779674215763,31.38,76973.43,5.9,0.09899,8e-05,12.6569]
[1779674220950,31.38,76973.45,5.9,0.09899,8e-05,12.65721]
[1779674221039,31.38,76971.65,5.9,0.09886,8e-05,12.6443]
[1779674222173,31.38,76971.65,5.9,0.09886,8e-05,12.6443]
[1779674222241,31.38,76966.54,5.9,0.09847,8e-05,12.60665]
[1779674227848,31.38,76974.17,5.9,0.09905,8e-05,12.66301]
[1779674232883,31.38,76973.58,5.9,0.09901,8e-05,12.65912]
[1779674238925,31.38,76972.93,5.9,0.09897,8e-05,12.65491]
[1779674243960,31.38,76972.15,5.9,0.09892,8e-05,12.64972]
[1779674248995,31.38,76972.25,5.9,0.09893,8e-05,12.65095]
[1779674254031,31.38,76968.54,5.9,0.09863,8e-05,12.62081]
[1779674259085,31.38,76963.26,5.9,0.09823,8e-05,12.58289]
[1779674264780,31.39,76956.73,5.9,0.09775,8e-05,12.53671]
[1779674272196,31.39,76955.62,5.9,0.09768,8e-05,12.53007]
[1779674272211,31.39,76955.62,5.9,0.09768,8e-05,12.53007]
[1779674272292,31.39,76955.62,5.9,0.09768,8e-05,12.53007]
[1779674275509,31.39,76950.86,5.9,0.09734,8e-05,12.49654]
[1779674275714,31.39,76950.82,5.9,0.09734,8e-05,12.49696]
[1779674276558,31.39,76950.82,5.9,0.09734,8e-05,12.49696]
[1779674276573,31.39,76950.05,5.9,0.09728,8e-05,12.49129]
[1779674277120,31.39,76950.05,5.9,0.09728,8e-05,12.49129]
[1779674277192,31.39,76949.88,5.9,0.09727,8e-05,12.49006]
[1779674280821,31.39,76949.52,5.9,0.09724,8e-05,12.48723]
[1779674282556,31.39,76942.81,5.9,0.09673,8e-05,12.43843]
[1779674282657,31.39,76946.7,5.9,0.09703,8e-05,12.46665]
[1779674283577,31.39,76946.7,5.9,0.09703,8e-05,12.46665]
[1779674283668,31.39,76951.13,5.9,0.09736,8e-05,12.49919]
[1779674284250,31.39,76951.13,5.9,0.09736,8e-05,12.49919]
[1779674284322,31.39,76953.1,5.9,0.09751,8e-05,12.51352]
[1779674288523,31.39,76951.96,5.9,0.09744,8e-05,12.50616]
[1779674288574,31.39,76949.03,5.9,0.09722,8e-05,12.48552]
[1779674294496,31.39,76940.07,5.9,0.09655,8e-05,12.42041]
[1779674294498,31.39,76940.07,5.9,0.09655,8e-05,12.42041]
[1779674294725,31.39,76940.07,5.9,0.09655,8e-05,12.42041]
[1779674297004,31.39,76939.69,5.9,0.09652,8e-05,12.41767]
[1779674297670,31.39,76939.69,5.9,0.09652,8e-05,12.41767]
[1779674300451,31.39,76938.85,5.9,0.09646,7e-05,12.41161]
[1779674304220,31.39,76930.85,5.9,0.09586,7e-05,12.35378]
[1779674305418,31.39,76929.91,5.9,0.09579,7e-05,12.34706]
[1779674308043,31.39,76926.12,5.9,0.09551,7e-05,12.32003]
[1779674308095,31.39,76926.12,5.9,0.09551,7e-05,12.32003]
[1779674313446,31.39,76916.13,5.9,0.09476,7e-05,12.24524]
[1779674318447,31.4,76915.24,5.9,0.0947,7e-05,12.23984]
[1779674319362,31.4,76909.41,5.9,0.09427,7e-05,12.19805]
[1779674319791,31.4,76893.78,5.9,0.09313,7e-05,12.08605]
[1779674320361,31.4,76893.78,5.9,0.09313,7e-05,12.08605]
[1779674320542,31.4,76893.78,5.9,0.09313,7e-05,12.08605]
[1779674320694,31.4,76893.25,5.9,0.09309,7e-05,12.08227]
[1779674322443,31.4,76895.57,5.9,0.09326,7e-05,12.09933]
[1779674322512,31.4,76898.76,5.9,0.0935,7e-05,12.12262]
[1779674327788,31.4,76889.96,5.9,0.09286,7e-05,12.05952]
[1779674333472,31.4,76894.58,5.9,0.0932,7e-05,12.09295]
[1779674333595,31.4,76896.67,5.9,0.09335,7e-05,12.10794]
[1779674338630,31.4,76896.93,5.9,0.09339,7e-05,12.1118]
[1779674338838,31.4,76896.93,5.9,0.09339,7e-05,12.1118]
[1779674340534,31.4,76896.61,5.9,0.09337,7e-05,12.10989]
[1779674341608,31.4,76896.91,5.9,0.0934,7e-05,12.11243]
[1779674341806,31.4,76896.5,5.9,0.09337,7e-05,12.10992]
[1779674342524,31.4,76896.5,5.9,0.09337,7e-05,12.10992]
[1779674342826,31.4,76879.11,5.9,0.0921,7e-05,11.98548]
[1779674343311,31.4,76879.11,5.9,0.0921,7e-05,11.98548]
[1779674343633,31.4,76879.11,5.9,0.0921,7e-05,11.98548]
[1779674343671,31.4,76853.78,5.9,0.09028,7e-05,11.80541]
[1779674344506,31.4,76853.78,5.9,0.09028,7e-05,11.80541]
[1779674346308,31.4,76842.24,5.9,0.08947,7e-05,11.7247]
[1779674352734,31.41,76847.15,5.9,0.08986,7e-05,11.76338]
[1779674357769,31.41,76846.53,5.9,0.08984,7e-05,11.76157]
[1779674358964,31.42,76842.67,5.9,0.08957,7e-05,11.73477]
[1779674359465,31.42,76842.67,5.9,0.08957,7e-05,11.73477]
[1779674359515,31.42,76842.67,5.9,0.08957,7e-05,11.73477]
[1779674362317,31.42,76833.63,5.9,0.08895,7e-05,11.67272]
[1779674362380,31.42,76833.63,5.9,0.08895,7e-05,11.67272]
[1779674367780,31.42,76841.82,5.9,0.08956,7e-05,11.73369]
[1779674367795,31.42,76841.82,5.9,0.08956,7e-05,11.73369]
[1779674372874,31.43,76840.07,5.9,0.08945,7e-05,11.72101]
[1779674375325,31.43,76841.31,5.9,0.08954,7e-05,11.73033]
[1779674375426,31.43,76841.31,5.9,0.08954,7e-05,11.73033]
[1779674375524,31.43,76841.31,5.9,0.08954,7e-05,11.73033]
[1779674380930,31.43,76846.59,5.9,0.08995,7e-05,11.77107]
[1779674383012,31.43,76845.69,5.9,0.08989,7e-05,11.76517]
[1779674385520,31.43,76848.05,5.9,0.09007,7e-05,11.78282]
[1779674391116,31.45,76856.04,5.9,0.09078,7e-05,11.85261]
[1779674397376,31.46,76858.78,5.9,0.091,7e-05,11.87398]
[1779674398195,31.46,76857.81,5.9,0.09093,7e-05,11.86739]
[1779674400750,31.46,76857.76,5.9,0.09093,7e-05,11.86769]
[1779674401473,31.46,76871.98,5.9,0.09196,7e-05,11.96943]
[1779674402716,31.46,76889.25,5.9,0.09322,7e-05,12.09297]
[1779674408165,31.46,76892.13,5.9,0.09343,7e-05,12.11349]
[1779674410538,31.46,76897.27,5.9,0.09381,7e-05,12.15031]
[1779674410621,31.46,76900.08,5.9,0.09401,7e-05,12.1704]
[1779674415212,31.46,76901.52,5.9,0.09412,7e-05,12.18152]
[1779674415214,31.46,76901.37,5.9,0.09412,7e-05,12.18074]
[1779674420250,31.46,76900.08,5.9,0.09402,7e-05,12.17096]
[1779674425284,31.46,76896.69,5.9,0.09377,7e-05,12.14643]
[1779674430319,31.46,76897.38,5.9,0.09381,7e-05,12.15108]
[1779674435354,31.46,76896.68,5.9,0.09374,7e-05,12.1422]
[1779674440390,31.46,76903.79,5.9,0.09425,7e-05,12.19296]
[1779674445425,31.46,76904.76,5.9,0.09432,7e-05,12.19934]
[1779674450557,31.46,76907.06,5.9,0.09448,7e-05,12.21536]
[1779674456812,31.46,76913.03,5.9,0.09491,7e-05,12.25731]
[1779674462690,31.45,76912.27,5.9,0.09485,7e-05,12.25087]
[1779674462724,31.45,76913.63,5.9,0.09495,7e-05,12.26066]
[1779674467789,31.45,76921.06,5.9,0.09551,7e-05,12.31485]
[1779674468899,31.45,76921.06,5.9,0.09551,7e-05,12.31485]
[1779674475684,31.46,76929.19,5.9,0.09612,7e-05,12.37386]
[1779674475760,31.46,76929.19,5.9,0.09612,7e-05,12.37386]
[1779674477676,31.46,76914.62,5.9,0.09503,7e-05,12.26898]
[1779674482712,31.46,76915.92,5.9,0.09514,7e-05,12.27935]
[1779674487747,31.46,76916.18,5.9,0.09517,7e-05,12.28217]
[1779674490278,31.46,76916.08,5.9,0.09517,7e-05,12.28184]
[1779674490727,31.46,76916.08,5.9,0.09517,7e-05,12.28184]
[1779674491617,31.46,76916.04,5.9,0.09517,7e-05,12.28176]
[1779674496811,31.46,76917.5,5.9,0.09526,7e-05,12.28988]
[1779674501881,31.46,76921.26,5.9,0.09555,7e-05,12.31769]
[1779674507321,31.46,76930.15,5.9,0.09622,7e-05,12.38225]
[1779674508756,31.46,76931.23,5.9,0.0963,7e-05,12.39009]
[1779674509398,31.46,76933.08,5.9,0.09644,7e-05,12.40349]
[1779674511682,31.46,76933.7,5.9,0.09648,7e-05,12.40797]
[1779674516951,31.46,76931.53,5.9,0.09632,7e-05,12.39226]
[1779674521992,31.46,76931.29,5.9,0.0963,7e-05,12.39059]
[1779674527033,31.46,76931.51,5.9,0.09632,7e-05,12.39222]
[1779674532069,31.46,76931.92,5.9,0.09635,7e-05,12.3952]
[1779674533805,31.46,76931.92,5.9,0.09635,7e-05,12.3952]
[1779674539022,31.46,76938.19,5.9,0.09682,8e-05,12.44041]
[1779674543506,31.46,76936.32,5.9,0.09667,7e-05,12.42653]
[1779674543789,31.46,76936.32,5.9,0.09667,7e-05,12.42653]
[1779674544918,31.46,76913.23,5.9,0.09496,7e-05,12.25999]
[1779674549173,31.46,76903.4,5.9,0.09424,7e-05,12.19025]
[1779674550875,31.46,76903.51,5.9,0.09425,7e-05,12.19135]
[1779674550916,31.47,76903.46,5.9,0.09425,7e-05,12.19162]
[1779674551320,31.47,76903.46,5.9,0.09425,7e-05,12.19162]
[1779674551358,31.47,76904.73,5.9,0.09432,7e-05,12.19714]
[1779674553515,31.47,76910.98,5.9,0.09479,7e-05,12.24237]
[1779674553536,31.47,76913.49,5.9,0.09498,7e-05,12.26067]
[1779674557601,31.46,76917.03,5.9,0.09523,7e-05,12.28533]
[1779674557608,31.46,76917.03,5.9,0.09523,7e-05,12.28533]
[1779674557702,31.46,76929.23,5.9,0.09614,7e-05,12.37336]
[1779674558600,31.46,76929.23,5.9,0.09614,7e-05,12.37336]
[1779674559666,31.46,76935.03,5.9,0.09657,7e-05,12.41495]
[1779674563836,31.46,76938.85,5.9,0.09685,8e-05,12.44251]
[1779674563999,31.46,76938.85,5.9,0.09685,8e-05,12.44251]
[1779674564268,31.46,76938.44,5.9,0.09682,8e-05,12.43943]
[1779674564398,31.46,76938.44,5.9,0.09682,8e-05,12.43943]
[1779674564415,31.46,76951.86,5.9,0.09783,8e-05,12.53678]
[1779674569654,31.46,76963.74,5.9,0.09872,8e-05,12.62221]
[1779674569980,31.46,76963.74,5.9,0.09872,8e-05,12.62221]
[1779674572340,31.46,76963.81,5.9,0.09872,8e-05,12.62178]
[1779674572749,31.46,76963.81,5.9,0.09872,8e-05,12.62178]
[1779674574123,31.46,76965.31,5.9,0.09883,8e-05,12.63209]
[1779674575602,31.46,76965.61,5.9,0.09885,8e-05,12.63396]
[1779674577666,31.46,76965.97,5.9,0.09887,8e-05,12.63598]
[1779674577762,31.46,76965.97,5.9,0.09887,8e-05,12.63598]
[1779674578401,31.46,76965.29,5.9,0.09881,8e-05,12.63041]
[1779674583391,31.46,76969.65,5.9,0.09912,8e-05,12.66066]
[1779674583432,31.46,76970.77,5.9,0.09921,8e-05,12.66883]
[1779674588466,31.45,76974.65,5.9,0.09949,8e-05,12.69604]
[1779674593220,31.45,76975.48,5.9,0.09955,8e-05,12.70119]
[1779674594797,31.45,76975.25,5.9,0.09953,8e-05,12.69929]
[1779674596007,31.45,76971.88,5.9,0.09927,8e-05,12.67426]
[1779674601260,31.45,76968.14,5.9,0.09897,8e-05,12.64636]
[1779674603242,31.45,76967.77,5.9,0.09894,8e-05,12.64336]
[1779674604019,31.45,76967.77,5.9,0.09894,8e-05,12.64336]
[1779674604030,31.45,76967.77,5.9,0.09894,8e-05,12.64336]
[1779674605487,31.45,76977.16,5.9,0.09965,8e-05,12.71125]
[1779674605685,31.45,76977.16,5.9,0.09965,8e-05,12.71125]
[1779674605751,31.45,76991.35,5.9,0.10075,8e-05,12.81514]
[1779674608654,31.45,76995.55,5.9,0.10107,8e-05,12.84553]
[1779674614651,31.45,76992.66,5.9,0.1008,8e-05,12.81896]
[1779674616850,31.45,76996.38,5.9,0.10108,8e-05,12.84604]
[1779674617530,31.45,76999.49,5.9,0.10132,8e-05,12.8684]
[1779674618220,31.45,77000.68,5.9,0.10141,8e-05,12.87714]
[1779674621564,31.44,77009.69,5.9,0.1021,8e-05,12.94245]
[1779674623623,31.44,77007.72,5.9,0.10194,8e-05,12.92714]
[1779674625444,31.44,77007.97,5.9,0.10195,8e-05,12.92822]
[1779674630117,31.44,77008.05,5.9,0.10194,8e-05,12.92734]
[1779674637570,31.44,77008.41,5.9,0.10195,8e-05,12.92784]
[1779674638028,31.44,77008.41,5.9,0.10195,8e-05,12.92784]
[1779674643093,31.43,76990.65,5.9,0.10054,8e-05,12.79493]
[1779674649007,31.43,76981.65,5.9,0.09984,8e-05,12.72841]
[1779674654973,31.43,76975.27,5.9,0.09935,8e-05,12.68157]
[1779674660985,31.43,76981.84,5.9,0.09986,8e-05,12.72973]
[1779674662999,31.43,76995.05,5.9,0.10087,8e-05,12.82636]
[1779674663423,31.43,76995.05,5.9,0.10087,8e-05,12.82636]
[1779674669112,31.43,77001.62,5.9,0.10137,8e-05,12.87337]
[1779674671593,31.43,77005.3,5.9,0.10162,8e-05,12.89587]
[1779674671806,31.43,77005.3,5.9,0.10162,8e-05,12.89587]
[1779674678107,31.42,77019.67,5.9,0.10271,8e-05,12.9987]
[1779674683142,31.42,77019.53,5.9,0.10267,8e-05,12.99535]
[1779674688177,31.42,77019.53,5.9,0.10265,8e-05,12.99308]
[1779674696233,31.41,77019.04,5.9,0.10257,8e-05,12.98591]
[1779674701268,31.41,77006.96,5.9,0.10161,8e-05,12.89507]
[1779674706303,31.41,77012.1,5.9,0.10199,8e-05,12.93144]
[1779674711338,31.4,77013.9,5.9,0.10212,8e-05,12.94293]
[1779674716373,31.4,77024.22,5.9,0.1029,8e-05,13.01705]
[1779674717420,31.4,77024.22,5.9,0.1029,8e-05,13.01705]
[1779674717726,31.4,77024.22,5.9,0.1029,8e-05,13.01705]
[1779674717819,31.4,77033.35,5.9,0.10362,8e-05,13.0841]
[1779674719444,31.4,77040.77,5.9,0.1042,8e-05,13.13889]
[1779674723370,31.4,77051.98,5.9,0.10508,8e-05,13.22083]
[1779674726927,31.4,77054.04,5.9,0.10523,8e-05,13.23496]
[1779674727028,31.4,77054.44,5.9,0.10525,8e-05,13.23713]
[1779674730570,31.39,77054.51,5.9,0.10525,8e-05,13.23686]
[1779674730605,31.39,77055.15,5.9,0.10528,8e-05,13.24005]
[1779674732150,31.39,77055.15,5.9,0.10528,8e-05,13.24005]
[1779674737525,31.39,77065.92,5.9,0.10609,8e-05,13.31383]
[1779674742560,31.38,77071.04,5.9,0.10648,8e-05,13.34993]
[1779674747595,31.38,77074.59,5.9,0.10674,8e-05,13.37395]
[1779674752630,31.38,77069.78,5.9,0.10632,8e-05,13.33548]
[1779674757665,31.37,77076.17,5.9,0.10681,8e-05,13.38063]
[1779674759958,31.37,77076.25,5.9,0.10681,8e-05,13.38069]
[1779674760079,31.37,77076.25,5.9,0.1068,8e-05,13.3796]
[1779674765506,31.37,77076.77,5.9,0.1068,8e-05,13.37979]
[1779674766219,31.37,77076.77,5.9,0.1068,8e-05,13.37979]
[1779674770995,31.3,77077.79,5.9,0.10639,8e-05,13.34273]
[1779674771239,31.3,77077.79,5.9,0.10639,8e-05,13.34273]
[1779674771196,31.29,77077.93,5.9,0.1063,8e-05,13.33535]
[1779674771428,31.29,77077.93,5.9,0.1063,8e-05,13.33535]
[1779674772236,31.27,77099.39,5.9,0.10795,8e-05,13.488]
[1779674772522,31.27,77099.39,5.9,0.10795,8e-05,13.488]
[1779674773034,31.27,77099.39,5.9,0.10795,8e-05,13.488]
[1779674773190,31.27,77117.12,5.9,0.1094,8e-05,13.62092]
[1779674773751,31.27,77117.12,5.9,0.1094,8e-05,13.62092]
[1779674774399,31.27,77117.12,5.9,0.1094,8e-05,13.62092]
[1779674774105,31.27,77134.39,5.9,0.11083,8e-05,13.75137]
[1779674774436,31.27,77134.39,5.9,0.11083,8e-05,13.75137]
[1779674774502,31.27,77134.39,5.9,0.11083,8e-05,13.75137]
[1779674774841,31.27,77134.39,5.9,0.11083,8e-05,13.75137]
[1779674774900,31.27,77134.39,5.9,0.11083,8e-05,13.75137]
[1779674774971,31.27,77134.39,5.9,0.11083,8e-05,13.75137]
[1779674775330,31.27,77134.39,5.9,0.11083,8e-05,13.75137]
[1779674775299,31.27,77152.24,5.9,0.11231,8e-05,13.8858]
[1779674775768,31.27,77152.24,5.9,0.11231,8e-05,13.8858]
[1779674775994,31.27,77152.24,5.9,0.11231,8e-05,13.8858]
[1779674776136,31.27,77152.24,5.9,0.11231,8e-05,13.8858]
[1779674776325,31.27,77152.24,5.9,0.11231,8e-05,13.8858]
[1779674776227,31.27,77170.63,5.9,0.11386,8e-05,14.02562]
[1779674776512,31.27,77170.63,5.9,0.11386,8e-05,14.02562]
[1779674776749,31.27,77170.63,5.9,0.11386,8e-05,14.02562]
[1779674777209,31.27,77170.63,5.9,0.11386,8e-05,14.02562]
[1779674777323,31.27,77170.63,5.9,0.11386,8e-05,14.02562]
[1779674777336,31.27,77170.63,5.9,0.11386,8e-05,14.02562]
[1779674777323,31.27,77180.65,5.9,0.1147,9e-05,14.10133]
[1779674777617,31.27,77180.65,5.9,0.1147,9e-05,14.10133]
[1779674778528,31.27,77186.02,5.9,0.11516,9e-05,14.14232]
[1779674778827,31.27,77186.02,5.9,0.11516,9e-05,14.14232]
[1779674778989,31.27,77186.02,5.9,0.11516,9e-05,14.14232]
[1779674779428,31.27,77190.58,5.9,0.11553,9e-05,14.17554]
[1779674780044,31.27,77190.58,5.9,0.11553,9e-05,14.17554]
[1779674781100,31.27,77194.83,5.9,0.11589,9e-05,14.20714]
[1779674781196,31.27,77209.88,5.9,0.11717,9e-05,14.32146]
[1779674783027,31.27,77217.7,5.9,0.11784,9e-05,14.38072]
[1779674783667,31.25,77215.84,5.9,0.11759,9e-05,14.35834]
[1779674784030,31.25,77215.84,5.9,0.11759,9e-05,14.35834]
[1779674784748,31.24,77213.48,5.9,0.11729,9e-05,14.33252]
[1779674785275,31.23,77211.54,5.9,0.11704,9e-05,14.31035]
[1779674786736,31.22,77208.02,5.9,0.11662,9e-05,14.27298]
[1779674786949,31.22,77208.02,5.9,0.11662,9e-05,14.27298]
[1779674787818,31.2,77204.92,5.9,0.11624,9e-05,14.2394]
[1779674788854,31.19,77194.08,5.9,0.1152,9e-05,14.14712]
[1779674789618,31.19,77186.95,5.9,0.11458,9e-05,14.09177]
[1779674792687,31.18,77185.26,5.9,0.11439,9e-05,14.0731]
[1779674793396,31.18,77191.12,5.9,0.11488,9e-05,14.11723]
[1779674794060,31.18,77191.12,5.9,0.11488,9e-05,14.11723]
[1779674794669,31.18,77194.98,5.9,0.1152,9e-05,14.14602]
[1779674795569,31.18,77197.21,5.9,0.11538,9e-05,14.1623]
[1779674796816,31.17,77199.73,5.9,0.11551,9e-05,14.17347]
[1779674800504,31.12,77214.01,5.9,0.11634,9e-05,14.24858]
[1779674801238,31.12,77214.01,5.9,0.11634,9e-05,14.24858]
[1779674801247,31.12,77214.01,5.9,0.11634,9e-05,14.24858]
[1779674801316,31.1,77222.08,5.9,0.11693,9e-05,14.30163]
[1779674803165,31.09,77225.31,5.9,0.11714,9e-05,14.32025]
[1779674803218,31.09,77225.31,5.9,0.11714,9e-05,14.32025]
[1779674803483,31.08,77225.47,5.9,0.11708,9e-05,14.315]
[1779674803641,31.08,77225.47,5.9,0.11708,9e-05,14.315]
[1779674804018,31.08,77225.47,5.9,0.11708,9e-05,14.315]
[1779674804196,31.08,77225.47,5.9,0.11708,9e-05,14.315]
[1779674804350,31.08,77239.18,5.9,0.11827,9e-05,14.42018]
[1779674805172,31.08,77239.18,5.9,0.11827,9e-05,14.42018]
[1779674805613,31.08,77246.61,5.9,0.11891,9e-05,14.47683]
[1779674806116,31.08,77249.09,5.9,0.11912,9e-05,14.49514]
[1779674808922,31.08,77246.11,5.9,0.11884,9e-05,14.47106]
[1779674809331,31.08,77246.11,5.9,0.11884,9e-05,14.47106]
[1779674814594,31.07,77249.88,5.9,0.11914,9e-05,14.4973]
[1779674818702,31.07,77245.01,5.9,0.11869,9e-05,14.45752]
[1779674819216,31.07,77238.76,5.9,0.11814,9e-05,14.40872]
[1779674820150,31.07,77238.76,5.9,0.11814,9e-05,14.40872]
[1779674820223,31.07,77236.97,5.9,0.11797,9e-05,14.3941]
[1779674823244,31.07,77249.52,5.9,0.11906,9e-05,14.48986]
[1779674823823,31.07,77249.52,5.9,0.11906,9e-05,14.48986]
[1779674824268,31.07,77262.78,5.9,0.12022,9e-05,14.5921]
[1779674825021,31.07,77262.78,5.9,0.12022,9e-05,14.5921]
[1779674825214,31.07,77262.78,5.9,0.12022,9e-05,14.5921]
[1779674825271,31.06,77287.91,5.9,0.12245,9e-05,14.78675]
[1779674825483,31.06,77287.91,5.9,0.12245,9e-05,14.78675]
[1779674825653,31.06,77287.91,5.9,0.12245,9e-05,14.78675]
[1779674825739,31.06,77287.91,5.9,0.12245,9e-05,14.78675]
[1779674825991,31.06,77287.91,5.9,0.12245,9e-05,14.78675]
[1779674826400,31.06,77287.91,5.9,0.12245,9e-05,14.78675]
[1779674826274,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674826606,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674826971,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674827014,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674827173,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674827223,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674827264,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674827322,31.06,77320.62,5.9,0.12539,9e-05,15.04111]
[1779674827408,31.04,77337.61,5.9,0.12681,9e-05,15.16238]
[1779674829556,31.04,77346.08,5.9,0.12757,9e-05,15.22733]
[1779674829564,31.04,77346.08,5.9,0.12757,9e-05,15.22733]
[1779674829793,31.04,77346.08,5.9,0.12757,9e-05,15.22733]
[1779674829816,31.04,77346.08,5.9,0.12757,9e-05,15.22733]
[1779674830155,31.04,77346.08,5.9,0.12757,9e-05,15.22733]
[1779674830314,31.04,77360.98,5.9,0.12894,9e-05,15.34359]
[1779674830658,31.04,77360.98,5.9,0.12894,9e-05,15.34359]
[1779674830873,31.04,77360.98,5.9,0.12894,9e-05,15.34359]
[1779674831433,31.04,77373.23,5.9,0.13007,9e-05,15.43934]
[1779674831547,31.04,77373.23,5.9,0.13007,9e-05,15.43934]
[1779674832250,31.04,77373.23,5.9,0.13007,9e-05,15.43934]
[1779674832330,31.04,77368.5,5.9,0.12962,9e-05,15.4013]
[1779674832652,31.04,77368.5,5.9,0.12962,9e-05,15.4013]
[1779674834400,31.04,77371.24,5.9,0.12987,9e-05,15.42213]
[1779674834832,31.04,77375.21,5.9,0.13023,9e-05,15.45263]
[1779674834922,31.04,77375.21,5.9,0.13023,9e-05,15.45263]
[1779674835377,31.04,77375.21,5.9,0.13023,9e-05,15.45263]
[1779674835716,31.04,77383.49,5.9,0.13099,9e-05,15.5171]
[1779674835794,31.04,77383.49,5.9,0.13099,9e-05,15.5171]
[1779674835971,31.04,77383.49,5.9,0.13099,9e-05,15.5171]
[1779674837262,31.03,77391.08,5.9,0.1317,9e-05,15.57609]
[1779674837269,31.03,77391.08,5.9,0.1317,9e-05,15.57609]
[1779674837295,31.03,77391.08,5.9,0.1317,9e-05,15.57609]
[1779674837360,31.03,77391.08,5.9,0.1317,9e-05,15.57609]
[1779674837375,31.03,77375.64,5.9,0.13024,9e-05,15.45335]
[1779674837547,31.03,77375.64,5.9,0.13024,9e-05,15.45335]
[1779674837716,31.03,77375.64,5.9,0.13024,9e-05,15.45335]
[1779674837897,31.03,77375.64,5.9,0.13024,9e-05,15.45335]
[1779674838026,31.03,77375.64,5.9,0.13024,9e-05,15.45335]
[1779674838382,31.03,77358.54,5.9,0.12863,9e-05,15.31793]
[1779674838712,31.03,77358.54,5.9,0.12863,9e-05,15.31793]
[1779674839128,31.03,77358.54,5.9,0.12863,9e-05,15.31793]
[1779674839165,31.03,77358.54,5.9,0.12863,9e-05,15.31793]
[1779674839548,31.03,77361.72,5.9,0.12892,9e-05,15.34234]
[1779674840400,31.03,77353.66,5.9,0.12817,9e-05,15.27831]
[1779674841228,31.03,77353.66,5.9,0.12817,9e-05,15.27831]
[1779674841404,31.03,77338.88,5.9,0.12679,9e-05,15.16137]
[1779674841468,31.03,77338.88,5.9,0.12679,9e-05,15.16137]
[1779674841637,31.03,77338.88,5.9,0.12679,9e-05,15.16137]
[1779674841767,31.03,77338.88,5.9,0.12679,9e-05,15.16137]
[1779674841923,31.03,77338.88,5.9,0.12679,9e-05,15.16137]
[1779674842411,31.03,77334.37,5.9,0.12637,9e-05,15.12493]
[1779674843159,31.03,77334.37,5.9,0.12637,9e-05,15.12493]
[1779674843486,31.02,77331.59,5.9,0.1261,9e-05,15.10214]
[1779674843645,31.02,77331.59,5.9,0.1261,9e-05,15.10214]
[1779674843645,31.02,77331.59,5.9,0.1261,9e-05,15.10214]
[1779674843978,31.02,77331.59,5.9,0.1261,9e-05,15.10214]
[1779674844066,31.02,77331.59,5.9,0.1261,9e-05,15.10214]
[1779674844331,31.02,77331.59,5.9,0.1261,9e-05,15.10214]
[1779674844434,31.02,77331.59,5.9,0.1261,9e-05,15.10214]
[1779674844788,31.02,77339.82,5.9,0.12684,9e-05,15.16574]
[1779674844933,31.02,77339.82,5.9,0.12684,9e-05,15.16574]
[1779674845448,31.02,77347.81,5.9,0.12757,9e-05,15.22744]
[1779674846436,31.02,77347.81,5.9,0.12757,9e-05,15.22744]
[1779674846481,31.01,77347.81,5.9,0.12747,9e-05,15.2197]
[1779674846714,31.01,77347.81,5.9,0.12747,9e-05,15.2197]
[1779674846749,31.01,77347.81,5.9,0.12747,9e-05,15.2197]
[1779674847295,31.01,77347.81,5.9,0.12747,9e-05,15.2197]
[1779674847344,31.01,77347.81,5.9,0.12747,9e-05,15.2197]
[1779674847352,31.0,77360.28,5.9,0.12852,9e-05,15.30881]
[1779674847565,31.0,77360.28,5.9,0.12852,9e-05,15.30881]
[1779674847849,31.0,77360.28,5.9,0.12852,9e-05,15.30881]
[1779674848438,31.0,77360.28,5.9,0.12852,9e-05,15.30881]
[1779674848363,31.0,77376.13,5.9,0.12999,9e-05,15.43361]
[1779674848513,31.0,77376.13,5.9,0.12999,9e-05,15.43361]
[1779674848578,31.0,77376.13,5.9,0.12999,9e-05,15.43361]
[1779674848735,31.0,77376.13,5.9,0.12999,9e-05,15.43361]
[1779674849584,31.0,77381.17,5.9,0.13046,9e-05,15.47323]
[1779674849614,31.0,77381.17,5.9,0.13046,9e-05,15.47323]
[1779674850111,31.0,77381.17,5.9,0.13046,9e-05,15.47323]
[1779674850323,31.0,77381.17,5.9,0.13046,9e-05,15.47323]
[1779674850327,31.0,77381.17,5.9,0.13046,9e-05,15.47323]
[1779674850425,31.0,77384.97,5.9,0.13082,9e-05,15.50305]
[1779674850494,31.0,77384.97,5.9,0.13082,9e-05,15.50305]
[1779674854845,30.99,77393.51,5.9,0.13157,9e-05,15.56484]
[1779674855100,30.99,77393.51,5.9,0.13157,9e-05,15.56484]
[1779674855407,30.99,77393.51,5.9,0.13157,9e-05,15.56484]
[1779674856487,30.99,77389.6,5.9,0.13119,9e-05,15.53285]
[1779674856928,30.99,77389.6,5.9,0.13119,9e-05,15.53285]
[1779674857294,30.99,77389.6,5.9,0.13119,9e-05,15.53285]
[1779674857396,30.99,77387.64,5.9,0.131,9e-05,15.51687]
[1779674857615,30.99,77387.64,5.9,0.131,9e-05,15.51687]
[1779674858163,30.99,77387.64,5.9,0.131,9e-05,15.51687]
[1779674860745,30.99,77376.05,5.9,0.1299,9e-05,15.42389]
[1779674860796,30.99,77376.05,5.9,0.1299,9e-05,15.42389]
[1779674861041,30.99,77376.05,5.9,0.1299,9e-05,15.42389]
[1779674861077,30.99,77374.62,5.9,0.12975,9e-05,15.41126]
[1779674862402,30.99,77390.09,5.9,0.13119,9e-05,15.53305]
[1779674865569,30.98,77395.36,5.9,0.13167,9e-05,15.57304]
[1779674866648,30.98,77385.11,5.9,0.1307,9e-05,15.4915]
[1779674867294,30.98,77385.11,5.9,0.1307,9e-05,15.4915]
[1779674867306,30.98,77385.11,5.9,0.1307,9e-05,15.4915]
[1779674867322,30.98,77380.33,5.9,0.13024,9e-05,15.45332]
[1779674867719,30.98,77380.33,5.9,0.13024,9e-05,15.45332]
[1779674868379,30.98,77380.33,5.9,0.13024,9e-05,15.45332]
[1779674869925,30.98,77380.68,5.9,0.13027,9e-05,15.45536]
[1779674870009,30.98,77380.68,5.9,0.13027,9e-05,15.45536]
[1779674870066,30.98,77380.68,5.9,0.13027,9e-05,15.45536]
[1779674870160,30.98,77380.68,5.9,0.13027,9e-05,15.45536]
[1779674870189,30.98,77379.36,5.9,0.13013,9e-05,15.4435]
[1779674871159,30.98,77379.36,5.9,0.13013,9e-05,15.4435]
[1779674871477,30.98,77379.36,5.9,0.13013,9e-05,15.4435]
[1779674871639,30.98,77391.64,5.9,0.13128,9e-05,15.54012]
[1779674873711,30.98,77392.43,5.9,0.13134,9e-05,15.54539]
[1779674877112,30.97,77385.61,5.9,0.13068,9e-05,15.49009]
[1779674877401,30.97,77385.61,5.9,0.13068,9e-05,15.49009]
[1779674877479,30.97,77385.61,5.9,0.13068,9e-05,15.49009]
[1779674881446,30.97,77380.83,5.9,0.13021,9e-05,15.45067]
[1779674881477,30.97,77377.6,5.9,0.1299,9e-05,15.42483]
[1779674882722,30.97,77359.08,5.9,0.12817,9e-05,15.27819]
[1779674885903,30.97,77359.23,5.9,0.12817,9e-05,15.27801]
[1779674885906,30.97,77359.23,5.9,0.12817,9e-05,15.27801]
[1779674886285,30.97,77359.23,5.9,0.12817,9e-05,15.27801]
[1779674886327,30.97,77364.49,5.9,0.12865,9e-05,15.31901]
[1779674886649,30.97,77364.49,5.9,0.12865,9e-05,15.31901]
[1779674887294,30.97,77364.49,5.9,0.12865,9e-05,15.31901]
[1779674887407,30.97,77364.49,5.9,0.12865,9e-05,15.31901]
[1779674887482,30.97,77363.69,5.9,0.12858,9e-05,15.31254]
[1779674887964,30.97,77363.69,5.9,0.12858,9e-05,15.31254]
[1779674887977,30.97,77363.67,5.9,0.12857,9e-05,15.31187]
[1779674889542,30.96,77360.46,5.9,0.12826,9e-05,15.28574]
[1779674890781,30.96,77352.99,5.9,0.12756,9e-05,15.22612]
[1779674891395,30.96,77352.99,5.9,0.12756,9e-05,15.22612]
[1779674892928,30.96,77340.03,5.9,0.12635,9e-05,15.1228]
[1779674895705,30.96,77324.12,5.9,0.12487,9e-05,14.99635]
[1779674897607,30.96,77320.44,5.9,0.12453,9e-05,14.96674]
[1779674898401,30.96,77320.44,5.9,0.12453,9e-05,14.96674]
[1779674902163,30.96,77319.09,5.9,0.12439,9e-05,14.9548]
[1779674902285,30.96,77319.09,5.9,0.12439,9e-05,14.9548]
[1779674902337,30.95,77314.09,5.9,0.12393,9e-05,14.9153]
[1779674903021,30.95,77314.09,5.9,0.12393,9e-05,14.9153]
[1779674903055,30.95,77314.09,5.9,0.12393,9e-05,14.9153]
[1779674904503,30.95,77306.91,5.9,0.12327,9e-05,14.85846]
[1779674909781,30.95,77293.37,5.9,0.12202,9e-05,14.74988]
[1779674911439,30.95,77292.87,5.9,0.12197,9e-05,14.74556]
[1779674920991,30.94,77293.44,5.9,0.12194,9e-05,14.74171]
[1779674923407,30.94,77293.39,5.9,0.12193,9e-05,14.74091]
[1779674926571,30.94,77293.67,5.9,0.12194,9e-05,14.74154]
[1779674930873,30.94,77289.63,5.9,0.12156,9e-05,14.70854]
[1779674931487,30.94,77289.63,5.9,0.12156,9e-05,14.70854]
[1779674936288,30.93,77284.48,5.9,0.12108,9e-05,14.66669]
[1779674942258,30.93,77287.99,5.9,0.12138,9e-05,14.69234]
[1779674943611,30.93,77299.11,5.9,0.12236,9e-05,14.77851]
[1779674949197,30.93,77293.18,5.9,0.1218,9e-05,14.72955]
[1779674953003,30.93,77303.17,5.9,0.12268,9e-05,14.80633]
[1779674958262,30.92,77301.41,5.9,0.12249,9e-05,14.78964]
[1779674962176,30.92,77295.19,5.9,0.12191,9e-05,14.73953]
[1779674962467,30.92,77295.19,5.9,0.12191,9e-05,14.73953]
[1779674963965,30.92,77290.7,5.9,0.1215,9e-05,14.70359]
[1779674969342,30.91,77298.86,5.9,0.1222,9e-05,14.76455]
[1779674969953,30.91,77298.86,5.9,0.1222,9e-05,14.76455]
[1779674970141,30.91,77298.86,5.9,0.1222,9e-05,14.76455]
[1779674971605,30.91,77303.7,5.9,0.12263,9e-05,14.80192]
[1779674971616,30.91,77305.58,5.9,0.12277,9e-05,14.8123]
[1779674977398,30.91,77309.09,5.9,0.12304,9e-05,14.83622]
[1779674982433,30.9,77308.81,5.9,0.12298,9e-05,14.83099]
[1779674984763,30.9,77309.04,5.9,0.12299,9e-05,14.83156]
[1779674985454,30.9,77313.85,5.9,0.12342,9e-05,14.86864]
[1779674986228,30.9,77313.85,5.9,0.12342,9e-05,14.86864]
[1779674986461,30.9,77316.28,5.9,0.12363,9e-05,14.88739]
[1779674990236,30.9,77316.19,5.9,0.1236,9e-05,14.8846]
[1779674992211,30.89,77323.0,5.9,0.1242,9e-05,14.93662]
[1779674992503,30.89,77325.03,5.9,0.12438,9e-05,14.9518]
[1779674994723,30.89,77322.99,5.9,0.12418,9e-05,14.93496]
[1779674996246,30.89,77318.81,5.9,0.1238,9e-05,14.90177]
[1779674996534,30.89,77312.85,5.9,0.12325,9e-05,14.85468]
[1779675001570,30.88,77309.47,5.9,0.12291,9e-05,14.82518]
[1779675003250,30.88,77309.34,5.9,0.12289,9e-05,14.82354]
[1779675008618,30.88,77309.51,5.9,0.12286,9e-05,14.82114]
[1779675014659,30.87,77309.94,5.9,0.12286,9e-05,14.82077]
[1779675018297,30.87,77309.83,5.9,0.12283,9e-05,14.81867]
[1779675018694,30.87,77309.91,5.9,0.12283,9e-05,14.81807]
[1779675018710,30.87,77309.91,5.9,0.12283,9e-05,14.81807]
[1779675018969,30.87,77309.91,5.9,0.12283,9e-05,14.81807]
[1779675019130,30.87,77309.91,5.9,0.12283,9e-05,14.81807]
[1779675019367,30.87,77331.19,5.9,0.12475,9e-05,14.98459]
[1779675020361,30.86,77345.36,5.9,0.126,9e-05,15.0913]
[1779675022049,30.85,77345.02,5.9,0.12589,9e-05,15.08234]
[1779675022202,30.85,77345.02,5.9,0.12589,9e-05,15.08234]
[1779675023405,30.84,77341.87,5.9,0.12553,9e-05,15.0514]
[1779675023812,30.83,77334.93,5.9,0.12479,9e-05,14.98811]
[1779675028311,30.82,77345.52,5.9,0.12568,9e-05,15.06498]
[1779675033326,30.79,77334.78,5.9,0.12446,9e-05,14.95875]
[1779675033802,30.79,77321.34,5.9,0.12322,9e-05,14.85211]
[1779675035176,30.79,77321.34,5.9,0.12322,9e-05,14.85211]
[1779675035473,30.79,77318.14,5.9,0.12292,9e-05,14.82569]
[1779675036020,30.79,77318.14,5.9,0.12292,9e-05,14.82569]
[1779675038334,30.79,77312.46,5.9,0.1224,9e-05,14.78049]
[1779675038628,30.79,77312.46,5.9,0.1224,9e-05,14.78049]
[1779675039724,30.79,77300.76,5.9,0.12133,9e-05,14.68764]
[1779675042451,30.79,77301.35,5.9,0.12137,9e-05,14.69148]
[1779675047900,30.78,77305.47,5.9,0.12171,9e-05,14.72058]
[1779675052934,30.78,77304.27,5.9,0.12157,9e-05,14.7089]
[1779675057970,30.77,77301.59,5.9,0.1213,9e-05,14.68575]
[1779675059453,30.77,77301.59,5.9,0.1213,9e-05,14.68575]
[1779675060347,30.77,77301.56,5.9,0.1213,9e-05,14.6851]
[1779675062472,30.77,77297.81,5.9,0.12095,9e-05,14.65488]
[1779675067807,30.77,77296.97,5.9,0.12085,9e-05,14.64607]
[1779675067836,30.77,77296.97,5.9,0.12085,9e-05,14.64607]
[1779675069241,30.77,77293.24,5.9,0.12051,9e-05,14.61649]
[1779675070283,30.77,77286.58,5.9,0.11991,9e-05,14.56404]
[1779675071680,30.77,77282.49,5.9,0.11954,9e-05,14.53181]
[1779675072077,30.77,77280.48,5.9,0.11936,9e-05,14.51543]
[1779675073816,30.77,77287.57,5.9,0.11998,9e-05,14.57041]
[1779675077866,30.76,77292.15,5.9,0.12037,9e-05,14.60391]
[1779675078119,30.76,77291.78,5.9,0.12033,9e-05,14.60041]
[1779675083154,30.76,77288.05,5.9,0.11998,9e-05,14.57014]
[1779675088189,30.76,77290.77,5.9,0.12021,9e-05,14.59037]
[1779675094231,30.76,77292.22,5.9,0.1203,9e-05,14.59667]
[1779675099266,30.75,77292.88,5.9,0.12035,9e-05,14.60076]
[1779675104301,30.75,77298.25,5.9,0.12081,9e-05,14.6417]
[1779675109336,30.75,77297.78,5.9,0.12076,9e-05,14.63665]
[1779675114371,30.75,77298.64,5.9,0.12082,9e-05,14.64205]
[1779675119406,30.75,77292.33,5.9,0.12024,9e-05,14.59139]
[1779675124441,30.75,77292.57,5.9,0.12025,9e-05,14.59228]
[1779675129476,30.74,77292.02,5.9,0.12019,9e-05,14.58694]
[1779675133331,30.74,77293.74,5.9,0.12033,9e-05,14.59978]
[1779675133971,30.74,77302.55,5.9,0.12112,9e-05,14.66867]
[1779675134393,30.74,77302.55,5.9,0.12112,9e-05,14.66867]
[1779675134521,30.74,77319.11,5.9,0.12261,9e-05,14.79849]
[1779675135136,30.74,77319.11,5.9,0.12261,9e-05,14.79849]
[1779675136103,30.74,77323.4,5.9,0.123,9e-05,14.83178]
[1779675136676,30.74,77323.4,5.9,0.123,9e-05,14.83178]
[1779675138534,30.74,77323.69,5.9,0.12302,9e-05,14.83353]
[1779675143582,30.73,77328.74,5.9,0.12343,9e-05,14.86946]
[1779675147879,30.73,77331.29,5.9,0.12363,9e-05,14.88721]
[1779675148861,30.73,77336.66,5.9,0.12412,9e-05,14.92895]
[1779675154661,30.72,77343.36,5.9,0.12466,9e-05,14.9739]
[1779675157258,30.72,77340.62,5.9,0.12439,9e-05,14.95082]
[1779675162717,30.72,77342.57,5.9,0.12451,9e-05,14.96194]
[1779675164153,30.71,77344.84,5.9,0.12471,9e-05,14.97915]
[1779675165542,30.71,77346.13,5.9,0.12482,9e-05,14.98859]
[1779675165739,30.71,77346.17,5.9,0.12482,9e-05,14.98815]
[1779675168963,30.71,77346.09,5.9,0.1248,9e-05,14.98632]
[1779675174801,30.71,77343.85,5.9,0.12456,9e-05,14.96624]
[1779675180192,30.7,77343.96,5.9,0.12456,9e-05,14.96559]
[1779675180567,30.7,77343.96,5.9,0.12456,9e-05,14.96559]
[1779675180901,30.7,77344.41,5.9,0.12459,9e-05,14.96839]
[1779675181928,30.7,77353.86,5.9,0.12545,9e-05,15.04263]
[1779675184713,30.7,77360.83,5.9,0.12609,9e-05,15.09726]
[1779675185083,30.7,77367.23,5.9,0.12667,9e-05,15.14685]
[1779675185596,30.7,77370.32,5.9,0.12695,9e-05,15.17071]
[1779675186048,30.7,77370.32,5.9,0.12695,9e-05,15.17071]
[1779675187148,30.7,77371.06,5.9,0.12701,9e-05,15.17624]
[1779675190361,30.7,77369.09,5.9,0.12682,9e-05,15.1599]
[1779675190794,30.7,77369.01,5.9,0.1268,9e-05,15.15858]
[1779675190858,30.7,77369.01,5.9,0.1268,9e-05,15.15858]
[1779675191486,30.7,77369.01,5.9,0.1268,9e-05,15.15858]
[1779675191586,30.7,77352.36,5.9,0.12526,9e-05,15.02605]
[1779675192232,30.7,77352.36,5.9,0.12526,9e-05,15.02605]
[1779675192330,30.69,77335.3,5.9,0.12368,9e-05,14.8904]
[1779675194713,30.69,77331.56,5.9,0.12334,9e-05,14.86088]
[1779675195247,30.69,77332.53,5.9,0.12341,9e-05,14.86729]
[1779675200389,30.69,77338.08,5.9,0.12389,9e-05,14.9087]
[1779675200503,30.69,77338.08,5.9,0.12389,9e-05,14.9087]
[1779675200604,30.69,77339.47,5.9,0.124,9e-05,14.91844]
[1779675206103,30.68,77342.76,5.9,0.12429,9e-05,14.94314]
[1779675210385,30.68,77333.43,5.9,0.12342,9e-05,14.86776]
[1779675210487,30.68,77331.78,5.9,0.12326,9e-05,14.85449]
[1779675211826,30.68,77331.78,5.9,0.12326,9e-05,14.85449]
[1779675217101,30.68,77321.59,5.9,0.12227,9e-05,14.76694]
[1779675221405,30.67,77323.53,5.9,0.12243,9e-05,14.78095]
[1779675221469,30.67,77323.53,5.9,0.12243,9e-05,14.78095]
[1779675221631,30.67,77323.53,5.9,0.12243,9e-05,14.78095]
[1779675221846,30.67,77323.53,5.9,0.12243,9e-05,14.78095]
[1779675221851,30.67,77323.53,5.9,0.12243,9e-05,14.78095]
[1779675221963,30.67,77311.96,5.9,0.12138,9e-05,14.68939]
[1779675222616,30.67,77311.96,5.9,0.12138,9e-05,14.68939]
[1779675222693,30.67,77298.38,5.9,0.12015,9e-05,14.58199]
[1779675228180,30.67,77295.95,5.9,0.1199,9e-05,14.56007]
[1779675233270,30.67,77304.05,5.9,0.1206,9e-05,14.62179]
[1779675234228,30.67,77304.38,5.9,0.12063,9e-05,14.62383]
[1779675234327,30.66,77304.14,5.9,0.1206,9e-05,14.62138]
[1779675240267,30.66,77303.75,5.9,0.12055,9e-05,14.61693]
[1779675245304,30.66,77301.91,5.9,0.12037,9e-05,14.60128]
[1779675247567,30.66,77299.3,5.9,0.12013,9e-05,14.58053]
[1779675253452,30.66,77301.65,5.9,0.12033,9e-05,14.59777]
[1779675259401,30.66,77302.54,5.9,0.12039,9e-05,14.60302]
[1779675264436,30.65,77302.92,5.9,0.12041,9e-05,14.60477]
[1779675269471,30.65,77301.71,5.9,0.12028,9e-05,14.59399]
[1779675271760,30.65,77302.31,5.9,0.12033,9e-05,14.59845]
[1779675273631,30.65,77317.34,5.9,0.12165,9e-05,14.71212]
[1779675274959,30.65,77317.16,5.9,0.12163,9e-05,14.71029]
[1779675279883,30.65,77316.66,5.9,0.12157,9e-05,14.70474]
[1779675283524,30.65,77323.54,5.9,0.12217,9e-05,14.75732]
[1779675283569,30.64,77320.03,5.9,0.12185,9e-05,14.72919]
[1779675288604,30.64,77319.52,5.9,0.1218,9e-05,14.72492]
[1779675291270,30.64,77319.47,5.9,0.12179,9e-05,14.72449]
[1779675291408,30.64,77319.47,5.9,0.12179,9e-05,14.72449]
[1779675291625,30.64,77319.13,5.9,0.12176,9e-05,14.72175]
[1779675295550,30.64,77315.93,5.9,0.12146,9e-05,14.69541]
[1779675300666,30.64,77315.42,5.9,0.12139,9e-05,14.68968]
[1779675300954,30.64,77315.42,5.9,0.12139,9e-05,14.68968]
[1779675301274,30.64,77312.62,5.9,0.12114,9e-05,14.66729]
[1779675302798,30.64,77305.82,5.9,0.12052,9e-05,14.61346]
[1779675307790,30.64,77302.84,5.9,0.12024,9e-05,14.58895]
[1779675310139,30.64,77292.1,5.9,0.11927,9e-05,14.50403]
[1779675310390,30.64,77292.1,5.9,0.11927,9e-05,14.50403]
[1779675310817,30.64,77292.1,5.9,0.11927,9e-05,14.50403]
[1779675310917,30.64,77281.1,5.9,0.11829,9e-05,14.41766]
[1779675316801,30.63,77271.64,5.9,0.11744,9e-05,14.34224]
[1779675317716,30.63,77271.64,5.9,0.11744,9e-05,14.34224]
[1779675318851,30.63,77270.1,5.9,0.1173,9e-05,14.33]
[1779675320818,30.63,77279.55,5.9,0.11813,9e-05,14.40363]
[1779675322961,30.63,77294.39,5.9,0.11945,9e-05,14.51935]
[1779675323020,30.63,77293.04,5.9,0.11932,9e-05,14.5083]
[1779675323850,30.63,77292.6,5.9,0.11928,9e-05,14.50476]
[1779675328885,30.63,77290.77,5.9,0.11911,9e-05,14.48993]
[1779675329326,30.63,77290.77,5.9,0.11911,9e-05,14.48993]
[1779675329720,30.63,77290.77,5.9,0.11911,9e-05,14.48993]
[1779675334209,30.63,77289.64,5.9,0.11898,9e-05,14.47697]
[1779675334927,30.63,77285.92,5.9,0.11865,9e-05,14.44773]
[1779675340022,30.63,77281.62,5.9,0.11825,9e-05,14.41243]
[1779675340241,30.63,77281.62,5.9,0.11825,9e-05,14.41243]
[1779675340988,30.63,77281.62,5.9,0.11825,9e-05,14.41243]
[1779675346053,30.63,77266.42,5.9,0.11689,9e-05,14.29216]
[1779675349060,30.63,77264.16,5.9,0.11669,9e-05,14.27412]
[1779675349698,30.63,77264.16,5.9,0.11669,9e-05,14.27412]
[1779675355542,30.63,77260.2,5.9,0.11633,9e-05,14.24283]
[1779675360948,30.62,77250.66,5.9,0.1155,9e-05,14.16827]
[1779675361394,30.63,77247.78,5.9,0.11525,9e-05,14.14592]
[1779675361764,30.63,77244.52,5.9,0.11496,9e-05,14.12061]
[1779675362707,30.63,77244.52,5.9,0.11496,9e-05,14.12061]
[1779675362766,30.62,77243.32,5.9,0.11486,9e-05,14.111]
[1779675367201,30.63,77255.96,5.9,0.11596,9e-05,14.20979]
[1779675372236,30.63,77258.41,5.9,0.11618,9e-05,14.22888]
[1779675374839,30.63,77243.43,5.9,0.11487,9e-05,14.11207]
[1779675375455,30.63,77243.43,5.9,0.11487,9e-05,14.11207]
[1779675375556,30.63,77243.0,5.9,0.11483,9e-05,14.10885]
[1779675376215,30.63,77243.0,5.9,0.11483,9e-05,14.10885]
[1779675380180,30.62,77234.76,5.9,0.11411,9e-05,14.04395]
[1779675381172,30.62,77234.87,5.9,0.11412,9e-05,14.04464]
[1779675381258,30.62,77234.87,5.9,0.11412,9e-05,14.04464]
[1779675381310,30.62,77234.87,5.9,0.11412,9e-05,14.04464]
[1779675382641,30.62,77232.06,5.9,0.11387,9e-05,14.02263]
[1779675382761,30.62,77232.06,5.9,0.11387,9e-05,14.02263]
[1779675383137,30.62,77229.03,5.9,0.11361,9e-05,13.99894]
[1779675386783,30.62,77224.07,5.9,0.11318,9e-05,13.96021]
[1779675386965,30.62,77224.07,5.9,0.11318,9e-05,13.96021]
[1779675387054,30.62,77222.29,5.9,0.11302,9e-05,13.94635]
[1779675388837,30.62,77212.57,5.9,0.11218,9e-05,13.8706]
[1779675394711,30.62,77208.66,5.9,0.11181,9e-05,13.83511]
[1779675397358,30.62,77203.81,5.9,0.11139,9e-05,13.79697]
[1779675400826,30.62,77203.57,5.9,0.11136,9e-05,13.79464]
[1779675401092,30.62,77203.1,5.9,0.11132,9e-05,13.79085]
[1779675404711,30.62,77203.68,5.9,0.11136,9e-05,13.79489]
[1779675405553,30.62,77205.6,5.9,0.11153,9e-05,13.80959]
[1779675405608,30.62,77208.37,5.9,0.11176,9e-05,13.83085]
[1779675407138,30.62,77209.64,5.9,0.11187,9e-05,13.84084]
[1779675409759,30.62,77210.73,5.9,0.11197,9e-05,13.84956]
[1779675412432,30.62,77209.57,5.9,0.11187,9e-05,13.841]
[1779675414059,30.62,77208.34,5.9,0.11177,9e-05,13.83162]
[1779675414711,30.62,77207.66,5.9,0.11171,9e-05,13.82652]
[1779675414812,30.62,77201.64,5.9,0.1112,9e-05,13.77977]
[1779675415627,30.62,77201.64,5.9,0.1112,9e-05,13.77977]
[1779675418203,30.62,77191.77,5.9,0.11036,8e-05,13.70332]
[1779675423595,30.62,77194.21,5.9,0.11056,8e-05,13.72195]
[1779675426267,30.62,77188.51,5.9,0.11008,8e-05,13.67791]
[1779675429023,30.62,77186.14,5.9,0.10988,8e-05,13.65966]
[1779675430942,30.62,77185.26,5.9,0.1098,8e-05,13.65294]
[1779675434615,30.62,77194.25,5.9,0.11057,8e-05,13.72237]
[1779675439708,30.62,77194.24,5.9,0.11056,8e-05,13.72183]
[1779675444742,30.62,77193.72,5.9,0.11051,8e-05,13.71742]
[1779675451337,30.62,77193.91,5.9,0.11052,8e-05,13.71856]
[1779675454710,30.62,77197.26,5.9,0.11078,8e-05,13.74029]
[1779675456773,30.62,77197.69,5.9,0.11081,8e-05,13.74336]
[1779675461862,30.61,77191.28,5.9,0.11026,8e-05,13.69331]
[1779675462544,30.61,77191.28,5.9,0.11026,8e-05,13.69331]
[1779675467904,30.61,77190.05,5.9,0.11016,8e-05,13.68364]
[1779675471932,30.61,77203.47,5.9,0.11129,9e-05,13.78689]
[1779675474710,30.61,77205.1,5.9,0.11143,9e-05,13.79913]
[1779675474882,30.61,77205.1,5.9,0.11143,9e-05,13.79913]
[1779675478329,30.61,77212.28,5.9,0.11203,9e-05,13.85391]
[1779675478913,30.61,77212.28,5.9,0.11203,9e-05,13.85391]
[1779675481518,30.61,77214.32,5.9,0.1122,9e-05,13.86888]
[1779675488060,30.61,77220.03,5.9,0.11266,9e-05,13.91094]
[1779675493096,30.61,77211.1,5.9,0.11188,9e-05,13.84044]
[1779675498131,30.6,77210.31,5.9,0.1118,9e-05,13.83323]
[1779675503166,30.6,77208.06,5.9,0.1116,9e-05,13.81483]
[1779675508201,30.6,77212.35,5.9,0.11195,9e-05,13.84704]
[1779675513236,30.6,77213.9,5.9,0.11205,9e-05,13.85412]
[1779675518271,30.6,77213.9,5.9,0.11203,9e-05,13.85302]
[1779675523306,30.6,77210.78,5.9,0.11175,9e-05,13.8278]
[1779675528341,30.6,77215.22,5.9,0.11212,9e-05,13.86135]
[1779675536398,30.59,77214.76,5.9,0.11207,9e-05,13.85611]
[1779675541433,30.59,77214.39,5.9,0.11202,9e-05,13.85205]
[1779675544709,30.59,77215.34,5.9,0.1121,9e-05,13.85903]
[1779675549924,30.59,77197.55,5.9,0.11058,8e-05,13.7209]
[1779675555702,30.59,77195.73,5.9,0.11042,8e-05,13.70686]
[1779675560975,30.59,77195.35,5.9,0.11039,8e-05,13.70395]
[1779675566608,30.59,77193.77,5.9,0.11026,8e-05,13.69169]
[1779675567457,30.59,77193.77,5.9,0.11026,8e-05,13.69169]
[1779675572650,30.59,77192.84,5.9,0.11015,8e-05,13.68077]
[1779675575936,30.59,77192.64,5.9,0.11013,8e-05,13.67924]
[1779675580953,30.59,77191.67,5.9,0.11005,8e-05,13.6718]
[1779675581992,30.59,77192.1,5.9,0.11009,8e-05,13.67512]
[1779675585327,30.59,77199.57,5.9,0.11072,8e-05,13.73269]
[1779675592769,30.59,77200.41,5.9,0.11079,8e-05,13.73871]
[1779675597799,30.59,77191.69,5.9,0.11004,8e-05,13.67068]
[1779675602860,30.59,77191.09,5.9,0.10999,8e-05,13.66607]
[1779675607895,30.59,77184.81,5.9,0.10946,8e-05,13.61778]
[1779675614944,30.59,77183.61,5.9,0.10937,8e-05,13.60906]
[1779675619979,30.59,77183.63,5.9,0.10937,8e-05,13.60959]
[1779675625017,30.59,77187.86,5.9,0.10973,8e-05,13.64243]
[1779675628299,30.59,77188.11,5.9,0.10975,8e-05,13.64439]
[1779675634080,30.59,77182.73,5.9,0.10928,8e-05,13.59953]
[1779675640122,30.59,77181.69,5.9,0.10919,8e-05,13.59189]
[1779675645156,30.59,77181.64,5.9,0.10919,8e-05,13.59184]
[1779675650192,30.59,77181.34,5.9,0.10917,8e-05,13.58989]
[1779675655227,30.59,77180.62,5.9,0.10912,8e-05,13.58471]
[1779675660262,30.59,77180.14,5.9,0.10908,8e-05,13.58141]
[1779675665297,30.59,77179.82,5.9,0.10906,8e-05,13.5794]
[1779675670332,30.59,77179.07,5.9,0.109,8e-05,13.57413]
[1779675676375,30.6,77182.26,5.9,0.10927,8e-05,13.59921]
[1779675681409,30.6,77182.4,5.9,0.10929,8e-05,13.60061]
[1779675689465,30.6,77182.7,5.9,0.10932,8e-05,13.60343]
[1779675698528,30.6,77182.08,5.9,0.10925,8e-05,13.59554]
[1779675703563,30.6,77182.07,5.9,0.10925,8e-05,13.59581]
[1779675706837,30.6,77182.01,5.9,0.10925,8e-05,13.59556]
[1779675707466,30.6,77180.31,5.9,0.10911,8e-05,13.58255]
[1779675710285,30.6,77180.24,5.9,0.1091,8e-05,13.5821]
[1779675711389,30.6,77179.94,5.9,0.10908,8e-05,13.57998]
[1779675720683,30.6,77178.57,5.9,0.10898,8e-05,13.57076]
[1779675725718,30.6,77179.19,5.9,0.10904,8e-05,13.57608]
[1779675730753,30.6,77181.4,5.9,0.10923,8e-05,13.59357]
[1779675735788,30.6,77179.16,5.9,0.10905,8e-05,13.57677]
[1779675740823,30.6,77179.68,5.9,0.1091,8e-05,13.58127]
[1779675746864,30.6,77176.87,5.9,0.10887,8e-05,13.56034]
[1779675751994,30.61,77177.28,5.9,0.10891,8e-05,13.56398]
[1779675754991,30.61,77164.67,5.9,0.10783,8e-05,13.46403]
[1779675760178,30.61,77159.5,5.9,0.10742,8e-05,13.4256]
[1779675762643,30.61,77158.52,5.9,0.10735,8e-05,13.41911]
[1779675768014,30.61,77159.58,5.9,0.10746,8e-05,13.42932]
[1779675771818,30.61,77160.1,5.9,0.10751,8e-05,13.434]
[1779675771829,30.61,77160.1,5.9,0.10751,8e-05,13.434]
[1779675771868,30.61,77160.1,5.9,0.10751,8e-05,13.434]
[1779675772041,30.61,77156.95,5.9,0.10726,8e-05,13.41055]
[1779675775653,30.61,77153.13,5.9,0.10694,8e-05,13.38131]
[1779675776166,30.61,77153.13,5.9,0.10694,8e-05,13.38131]
[1779675776349,30.61,77153.13,5.9,0.10694,8e-05,13.38131]
[1779675776950,30.61,77153.11,5.9,0.10694,8e-05,13.38117]
[1779675777076,30.61,77152.71,5.9,0.1069,8e-05,13.37813]
[1779675779221,30.62,77153.02,5.9,0.10693,8e-05,13.38095]
[1779675779323,30.62,77152.95,5.9,0.10693,8e-05,13.38085]
[1779675780140,30.62,77152.95,5.9,0.10693,8e-05,13.38085]
[1779675781782,30.62,77152.91,5.9,0.10693,8e-05,13.3806]
[1779675781787,30.62,77152.91,5.9,0.10693,8e-05,13.3806]
[1779675783038,30.62,77154.39,5.9,0.10705,8e-05,13.39196]
[1779675783771,30.62,77155.47,5.9,0.10714,8e-05,13.40024]
[1779675785239,30.62,77157.74,5.9,0.10733,8e-05,13.41764]
[1779675785363,30.62,77157.74,5.9,0.10733,8e-05,13.41764]
[1779675785464,30.62,77159.18,5.9,0.10745,8e-05,13.42865]
[1779675787555,30.62,77159.23,5.9,0.10746,8e-05,13.42979]
[1779675787581,30.62,77159.23,5.9,0.10746,8e-05,13.42979]
[1779675791239,30.62,77163.85,5.9,0.10786,8e-05,13.46625]
[1779675793638,30.62,77166.43,5.9,0.10809,8e-05,13.48696]
[1779675799232,30.62,77168.8,5.9,0.1083,8e-05,13.50684]
[1779675804267,30.62,77167.27,5.9,0.10819,8e-05,13.49641]
[1779675805454,30.62,77167.27,5.9,0.10819,8e-05,13.49641]
[1779675805628,30.62,77167.09,5.9,0.10818,8e-05,13.49532]
[1779675811316,30.63,77157.06,5.9,0.10734,8e-05,13.41683]
[1779675817358,30.63,77156.12,5.9,0.10729,8e-05,13.41204]
[1779675819206,30.63,77156.3,5.9,0.10731,8e-05,13.41382]
[1779675819372,30.63,77155.83,5.9,0.10727,8e-05,13.41063]
[1779675824407,30.63,77155.32,5.9,0.10723,8e-05,13.40674]
[1779675829443,30.63,77151.55,5.9,0.10692,8e-05,13.37805]
[1779675834477,30.63,77150.22,5.9,0.10681,8e-05,13.36814]
[1779675834539,30.63,77150.22,5.9,0.10681,8e-05,13.36814]
[1779675838355,30.63,77150.76,5.9,0.10686,8e-05,13.37244]
[1779675839473,30.63,77151.38,5.9,0.10691,8e-05,13.37724]
[1779675844547,30.63,77151.86,5.9,0.10695,8e-05,13.38116]
[1779675849582,30.63,77151.52,5.9,0.10693,8e-05,13.37875]
[1779675852720,30.63,77151.05,5.9,0.10689,8e-05,13.37524]
[1779675857899,30.63,77151.09,5.9,0.1069,8e-05,13.37576]
[1779675860949,30.63,77151.48,5.9,0.10693,8e-05,13.37883]
[1779675860963,30.63,77151.48,5.9,0.10693,8e-05,13.37883]
[1779675861455,30.63,77151.48,5.9,0.10693,8e-05,13.37883]
[1779675861485,30.63,77150.6,5.9,0.10686,8e-05,13.37222]
[1779675862674,30.63,77136.74,5.9,0.10571,8e-05,13.26605]
[1779675865145,30.63,77137.09,5.9,0.10574,8e-05,13.2685]
[1779675867530,30.63,77130.96,5.9,0.10523,8e-05,13.22142]
[1779675873751,30.63,77130.29,5.9,0.10514,8e-05,13.21176]
[1779675878786,30.63,77133.4,5.9,0.10539,8e-05,13.23461]
[1779675879581,30.63,77133.4,5.9,0.10539,8e-05,13.23461]
[1779675884828,30.63,77134.43,5.9,0.10546,8e-05,13.24145]
[1779675889863,30.63,77133.66,5.9,0.10539,8e-05,13.23466]
[1779675890591,30.63,77133.66,5.9,0.10539,8e-05,13.23466]
[1779675895905,30.63,77132.51,5.9,0.10528,8e-05,13.22485]
[1779675901970,30.63,77137.62,5.9,0.10569,8e-05,13.26293]
[1779675902609,30.63,77137.62,5.9,0.10569,8e-05,13.26293]
[1779675908358,30.62,77136.16,5.9,0.10556,8e-05,13.25044]
[1779675914468,30.62,77122.08,5.9,0.1044,8e-05,13.14258]
[1779675914704,30.62,77122.31,5.9,0.10442,8e-05,13.14427]
[1779675919837,30.62,77116.48,5.9,0.10394,8e-05,13.09981]
[1779675924106,30.62,77104.77,5.9,0.10299,8e-05,13.0113]
[1779675926140,30.62,77102.26,5.9,0.1028,8e-05,12.99263]
[1779675926690,30.62,77099.07,5.9,0.10254,8e-05,12.96868]
[1779675927268,30.62,77099.07,5.9,0.10254,8e-05,12.96868]
[1779675927432,30.62,77099.07,5.9,0.10254,8e-05,12.96868]
[1779675927464,30.62,77099.07,5.9,0.10254,8e-05,12.96868]
[1779675927510,30.62,77099.07,5.9,0.10254,8e-05,12.96868]
[1779675927549,30.62,77076.55,5.9,0.10074,8e-05,12.79899]
[1779675927663,30.62,77076.55,5.9,0.10074,8e-05,12.79899]
[1779675927916,30.62,77076.55,5.9,0.10074,8e-05,12.79899]
[1779675927988,30.62,77076.55,5.9,0.10074,8e-05,12.79899]
[1779675928176,30.62,77076.55,5.9,0.10074,8e-05,12.79899]
[1779675928277,30.62,77076.55,5.9,0.10074,8e-05,12.79899]
[1779675928600,30.62,77076.55,5.9,0.10074,8e-05,12.79899]
[1779675928604,30.62,77046.41,5.9,0.09837,8e-05,12.573]
[1779675929860,30.62,77034.56,5.9,0.09745,8e-05,12.48495]
[1779675930165,30.62,77034.56,5.9,0.09745,8e-05,12.48495]
[1779675930384,30.62,77034.56,5.9,0.09745,8e-05,12.48495]
[1779675930464,30.62,77034.56,5.9,0.09745,8e-05,12.48495]
[1779675930695,30.63,77033.08,5.9,0.09734,8e-05,12.47444]
[1779675930864,30.63,77033.08,5.9,0.09734,8e-05,12.47444]
[1779675931270,30.63,77033.08,5.9,0.09734,8e-05,12.47444]
[1779675931289,30.63,77033.3,5.9,0.09734,8e-05,12.47296]
[1779675931842,30.63,77033.3,5.9,0.09734,8e-05,12.47296]
[1779675933917,30.63,77017.7,5.9,0.09614,8e-05,12.35736]
[1779675939451,30.63,77018.9,5.9,0.09625,8e-05,12.36759]
[1779675939453,30.63,77018.9,5.9,0.09625,8e-05,12.36759]
[1779675942505,30.63,77026.78,5.9,0.09686,8e-05,12.42685]
[1779675942652,30.63,77026.78,5.9,0.09686,8e-05,12.42685]
[1779675942537,30.63,77011.99,5.9,0.09573,8e-05,12.31726]
[1779675942792,30.63,77011.99,5.9,0.09573,8e-05,12.31726]
[1779675942818,30.63,77011.99,5.9,0.09573,8e-05,12.31726]
[1779675943444,30.63,77011.99,5.9,0.09573,8e-05,12.31726]
[1779675943517,30.63,76987.66,5.9,0.09388,8e-05,12.13791]
[1779675943768,30.63,76987.66,5.9,0.09388,8e-05,12.13791]
[1779675944463,30.63,76967.95,5.9,0.09241,7e-05,11.99378]
[1779675945397,30.63,76967.95,5.9,0.09241,7e-05,11.99378]
[1779675945514,30.63,76967.95,5.9,0.09241,7e-05,11.99378]
[1779675946095,30.64,76967.3,5.9,0.09245,7e-05,11.99737]
[1779675947866,30.66,76974.65,5.9,0.09309,7e-05,12.06026]
[1779675948327,30.66,76981.68,5.9,0.09363,8e-05,12.11262]
[1779675953600,30.66,76978.37,5.9,0.09339,8e-05,12.08933]
[1779675959703,30.66,76970.01,5.9,0.09278,7e-05,12.0296]
[1779675960412,30.66,76983.71,5.9,0.09381,8e-05,12.13092]
[1779675961257,30.66,76983.71,5.9,0.09381,8e-05,12.13092]
[1779675963001,30.66,76989.32,5.9,0.09425,8e-05,12.17335]
[1779675968590,30.67,76987.99,5.9,0.09418,8e-05,12.1666]
[1779675969541,30.67,76989.48,5.9,0.0943,8e-05,12.17812]
[1779675969547,30.67,76989.48,5.9,0.0943,8e-05,12.17812]
[1779675969817,30.67,76994.04,5.9,0.09465,8e-05,12.21225]
[1779675970258,30.67,76994.04,5.9,0.09465,8e-05,12.21225]
[1779675970295,30.67,76994.04,5.9,0.09465,8e-05,12.21225]
[1779675970921,30.67,77004.26,5.9,0.09543,8e-05,12.28817]
[1779675972630,30.67,77001.2,5.9,0.0952,8e-05,12.26592]
[1779675977016,30.67,77003.64,5.9,0.09541,8e-05,12.28571]
[1779675982566,30.68,77006.79,5.9,0.09567,8e-05,12.31083]
[1779675983330,30.68,77006.79,5.9,0.09567,8e-05,12.31083]
[1779675983653,30.68,77006.79,5.9,0.09567,8e-05,12.31083]
[1779675984252,30.68,77004.17,5.9,0.09547,8e-05,12.29179]
[1779675985391,30.68,77002.25,5.9,0.09533,8e-05,12.27796]
[1779675989893,30.68,77002.94,5.9,0.0954,8e-05,12.28496]
[1779675995657,30.68,77002.11,5.9,0.09534,8e-05,12.27742]
[1779676000692,30.68,77011.19,5.9,0.09605,8e-05,12.34634]
[1779676001561,30.68,77011.19,5.9,0.09605,8e-05,12.34634]
[1779676002443,30.69,77011.76,5.9,0.0961,8e-05,12.35082]
[1779676005483,30.69,77003.09,5.9,0.09544,8e-05,12.28761]
[1779676010763,30.69,77003.41,5.9,0.09549,8e-05,12.29201]
[1779676014509,30.69,77001.32,5.9,0.09534,8e-05,12.27726]
[1779676014563,30.69,77001.32,5.9,0.09534,8e-05,12.27726]
[1779676014999,30.69,76999.04,5.9,0.09517,8e-05,12.26113]
[1779676015033,30.69,76999.04,5.9,0.09517,8e-05,12.26113]
[1779676015528,30.69,76999.04,5.9,0.09517,8e-05,12.26113]
[1779676016790,30.69,76979.77,5.9,0.09372,8e-05,12.11964]
[1779676018332,30.69,76980.89,5.9,0.09381,8e-05,12.12895]
[1779676018359,30.69,76981.02,5.9,0.09383,8e-05,12.1305]
[1779676019857,30.69,76979.08,5.9,0.09368,8e-05,12.11637]
[1779676019931,30.69,76978.16,5.9,0.09361,8e-05,12.10962]
[1779676021533,30.69,76978.16,5.9,0.09361,8e-05,12.10962]
[1779676022963,30.7,76994.05,5.9,0.09483,8e-05,12.22842]
[1779676028895,30.7,76999.36,5.9,0.09526,8e-05,12.26967]
[1779676032923,30.7,76984.2,5.9,0.09413,8e-05,12.15949]
[1779676036593,30.7,76980.33,5.9,0.09384,8e-05,12.13205]
[1779676037124,30.71,76979.03,5.9,0.09376,8e-05,12.12363]
[1779676042226,30.71,76969.23,5.9,0.09306,7e-05,12.05515]
[1779676048131,30.72,76984.3,5.9,0.09423,8e-05,12.16928]
[1779676054071,30.72,76989.32,5.9,0.09462,8e-05,12.206]
[1779676059142,30.72,76992.4,5.9,0.09487,8e-05,12.23041]
[1779676064362,30.72,77007.0,5.9,0.096,8e-05,12.33966]
[1779676069738,30.73,77005.58,5.9,0.0959,8e-05,12.33042]
[1779676070867,30.73,77007.05,5.9,0.09602,8e-05,12.34179]
[1779676076224,30.73,77006.99,5.9,0.09603,8e-05,12.34271]
[1779676078116,30.73,77006.36,5.9,0.09599,8e-05,12.33831]
[1779676083275,30.73,77006.92,5.9,0.09605,8e-05,12.34409]
[1779676086760,30.73,77007.37,5.9,0.09609,8e-05,12.34792]
[1779676091443,30.73,77010.6,5.9,0.09635,8e-05,12.37296]
[1779676096969,30.74,77016.63,5.9,0.09682,8e-05,12.41878]
[1779676096981,30.74,77016.63,5.9,0.09682,8e-05,12.41878]
[1779676102412,30.74,77021.26,5.9,0.09719,8e-05,12.45379]
[1779676104630,30.74,77021.22,5.9,0.09718,8e-05,12.45359]
[1779676107448,30.74,76999.11,5.9,0.09549,8e-05,12.29055]
[1779676107946,30.74,76999.11,5.9,0.09549,8e-05,12.29055]
[1779676108295,30.74,76999.11,5.9,0.09549,8e-05,12.29055]
[1779676108740,30.74,76999.11,5.9,0.09549,8e-05,12.29055]
[1779676109099,30.74,76995.71,5.9,0.09524,8e-05,12.26583]
[1779676110122,30.74,76995.81,5.9,0.09525,8e-05,12.26695]
[1779676114571,30.74,76996.14,5.9,0.09527,8e-05,12.2673]
[1779676120831,30.74,77001.8,5.9,0.09572,8e-05,12.31121]
[1779676126828,30.75,77005.17,5.9,0.096,8e-05,12.33778]
[1779676128749,30.75,77001.28,5.9,0.09571,8e-05,12.30962]
[1779676129993,30.75,77001.05,5.9,0.0957,8e-05,12.30855]
[1779676131049,30.75,77001.04,5.9,0.0957,8e-05,12.30879]
[1779676131851,30.75,77001.04,5.9,0.0957,8e-05,12.30879]
[1779676141157,30.75,77001.45,5.9,0.09576,8e-05,12.31481]
[1779676142083,30.75,77009.56,5.9,0.09638,8e-05,12.37502]
[1779676142084,30.75,77009.56,5.9,0.09638,8e-05,12.37502]
[1779676147729,30.75,77015.65,5.9,0.09686,8e-05,12.42091]
[1779676148481,30.75,77015.65,5.9,0.09686,8e-05,12.42091]
[1779676149102,30.75,77015.22,5.9,0.09683,8e-05,12.41786]
[1779676154778,30.76,77018.81,5.9,0.09711,8e-05,12.44533]
[1779676154898,30.76,77018.81,5.9,0.09711,8e-05,12.44533]
[1779676160820,30.76,77024.35,5.9,0.09755,8e-05,12.487]
[1779676161590,30.76,77024.35,5.9,0.09755,8e-05,12.487]
[1779676161625,30.76,77024.35,5.9,0.09755,8e-05,12.487]
[1779676166539,30.76,77028.9,5.9,0.0979,8e-05,12.52088]
[1779676171826,30.76,77030.68,5.9,0.09804,8e-05,12.53417]
[1779676174537,30.76,77032.91,5.9,0.09819,8e-05,12.54707]
[1779676178014,30.76,77032.37,5.9,0.09815,8e-05,12.54304]
[1779676182522,30.76,77034.61,5.9,0.09832,8e-05,12.55972]
[1779676188015,30.76,77033.07,5.9,0.0982,8e-05,12.54826]
[1779676191957,30.76,77035.78,5.9,0.09841,8e-05,12.56848]
[1779676192318,30.76,77035.78,5.9,0.09841,8e-05,12.56848]
[1779676192616,30.76,77035.78,5.9,0.09841,8e-05,12.56848]
[1779676193721,30.76,77035.86,5.9,0.09842,8e-05,12.56909]
[1779676193765,30.76,77035.86,5.9,0.09842,8e-05,12.56909]
[1779676194047,30.76,77036.92,5.9,0.0985,8e-05,12.57698]
[1779676196220,30.76,77050.4,5.9,0.09955,8e-05,12.6774]
[1779676196989,30.76,77051.26,5.9,0.09962,8e-05,12.68367]
[1779676197367,30.76,77051.26,5.9,0.09962,8e-05,12.68367]
[1779676198299,30.76,77054.33,5.9,0.09986,8e-05,12.70644]
[1779676198790,30.76,77056.75,5.9,0.10005,8e-05,12.72433]
[1779676201640,30.76,77060.75,5.9,0.10037,8e-05,12.75465]
[1779676201710,30.76,77057.99,5.9,0.10015,8e-05,12.73416]
[1779676202281,30.76,77057.99,5.9,0.10015,8e-05,12.73416]
[1779676202357,30.76,77057.49,5.9,0.10011,8e-05,12.73018]
[1779676207435,30.76,77056.03,5.9,0.1,8e-05,12.7199]
[1779676207942,30.76,77056.03,5.9,0.1,8e-05,12.7199]
[1779676207523,30.76,77053.41,5.9,0.0998,8e-05,12.70075]
[1779676212417,30.76,77043.97,5.9,0.09906,8e-05,12.62988]
[1779676214702,30.76,77043.97,5.9,0.09905,8e-05,12.6298]
[1779676214911,30.76,77043.97,5.9,0.09905,8e-05,12.6298]
[1779676216727,30.76,77030.65,5.9,0.09802,8e-05,12.53048]
[1779676217902,30.76,77026.99,5.9,0.09773,8e-05,12.50335]
[1779676220633,30.76,77026.3,5.9,0.09768,8e-05,12.49853]
[1779676224701,30.76,77038.18,5.9,0.09861,8e-05,12.5872]
[1779676226855,30.76,77041.87,5.9,0.0989,8e-05,12.61458]
[1779676227469,30.76,77041.6,5.9,0.09887,8e-05,12.61249]
[1779676233331,30.76,77041.94,5.9,0.09887,8e-05,12.61085]
[1779676234004,30.76,77041.94,5.9,0.09887,8e-05,12.61085]
[1779676238840,30.76,77042.89,5.9,0.09894,8e-05,12.61767]
[1779676244408,30.76,77042.45,5.9,0.0989,8e-05,12.61394]
[1779676249443,30.76,77042.08,5.9,0.09887,8e-05,12.61088]
[1779676254700,30.76,77035.32,5.9,0.09834,8e-05,12.56033]
[1779676260219,30.76,77036.3,5.9,0.09842,8e-05,12.56772]
[1779676261894,30.76,77041.59,5.9,0.09883,8e-05,12.60712]
[1779676262245,30.76,77042.51,5.9,0.0989,8e-05,12.61393]
[1779676262979,30.76,77042.51,5.9,0.0989,8e-05,12.61393]
[1779676262534,30.76,77053.73,5.9,0.09978,8e-05,12.69761]
[1779676263725,30.76,77053.73,5.9,0.09978,8e-05,12.69761]
[1779676263728,30.76,77062.86,5.9,0.10051,8e-05,12.76656]
[1779676270245,30.76,77064.49,5.9,0.10066,8e-05,12.78138]
[1779676275842,30.76,77064.9,5.9,0.10073,8e-05,12.78743]
[1779676280493,30.77,77077.26,5.9,0.10173,8e-05,12.88211]
[1779676286715,30.77,77078.14,5.9,0.10183,8e-05,12.89094]
[1779676291751,30.77,77072.31,5.9,0.10135,8e-05,12.84506]
[1779676294329,30.77,77070.28,5.9,0.1012,8e-05,12.83062]
[1779676296276,30.78,77066.48,5.9,0.10091,8e-05,12.80295]
[1779676296785,30.78,77063.53,5.9,0.10068,8e-05,12.78129]
[1779676297792,30.78,77063.53,5.9,0.10068,8e-05,12.78129]
[1779676297895,30.78,77063.71,5.9,0.10069,8e-05,12.78272]
[1779676298752,30.78,77063.71,5.9,0.10069,8e-05,12.78272]
[1779676298799,30.78,77063.15,5.9,0.10065,8e-05,12.77816]
[1779676299343,30.78,77063.15,5.9,0.10065,8e-05,12.77816]
[1779676299806,30.78,77063.21,5.9,0.10065,8e-05,12.77869]
[1779676301645,30.78,77061.05,5.9,0.10048,8e-05,12.76217]
[1779676301820,30.77,77061.36,5.9,0.1005,8e-05,12.76415]
[1779676302305,30.77,77061.36,5.9,0.1005,8e-05,12.76415]
[1779676302827,30.77,77061.59,5.9,0.10052,8e-05,12.76597]
[1779676305780,30.77,77061.65,5.9,0.10052,8e-05,12.76573]
[1779676305848,30.77,77064.58,5.9,0.10074,8e-05,12.78732]
[1779676306679,30.77,77064.58,5.9,0.10074,8e-05,12.78732]
[1779676306855,30.77,77069.89,5.9,0.10116,8e-05,12.82717]
[1779676307428,30.77,77069.89,5.9,0.10116,8e-05,12.82717]
[1779676307862,30.77,77071.62,5.9,0.1013,8e-05,12.8397]
[1779676312896,30.77,77062.98,5.9,0.10061,8e-05,12.77492]
[1779676314261,30.77,77062.45,5.9,0.10057,8e-05,12.77102]
[1779676314911,30.77,77060.72,5.9,0.10043,8e-05,12.75813]
[1779676315709,30.77,77060.72,5.9,0.10043,8e-05,12.75813]
[1779676315918,30.77,77059.57,5.9,0.10034,8e-05,12.74918]
[1779676320953,30.77,77063.94,5.9,0.10069,8e-05,12.78232]
[1779676325988,30.77,77061.95,5.9,0.10054,8e-05,12.76768]
[1779676331024,30.77,77058.9,5.9,0.1003,8e-05,12.74516]
[1779676331257,30.77,77058.9,5.9,0.1003,8e-05,12.74516]
[1779676331482,30.77,77058.9,5.9,0.1003,8e-05,12.74516]
[1779676333130,30.77,77058.35,5.9,0.10026,8e-05,12.74121]
[1779676333720,30.77,77058.35,5.9,0.10026,8e-05,12.74121]
[1779676337355,30.77,77058.59,5.9,0.10028,8e-05,12.74343]
[1779676338073,30.77,77058.91,5.9,0.10031,8e-05,12.7459]
[1779676338350,30.77,77058.91,5.9,0.10031,8e-05,12.7459]
[1779676339080,30.77,77059.37,5.9,0.10034,8e-05,12.74899]
[1779676341104,30.77,77061.39,5.9,0.1005,8e-05,12.76418]
[1779676341203,30.77,77062.62,5.9,0.1006,8e-05,12.77344]
[1779676344550,30.77,77062.77,5.9,0.1006,8e-05,12.77377]
[1779676344596,30.77,77062.77,5.9,0.10059,8e-05,12.77298]
[1779676345229,30.77,77062.77,5.9,0.10059,8e-05,12.77298]
[1779676345328,30.77,77062.88,5.9,0.1006,8e-05,12.77383]
[1779676351167,30.77,77063.31,5.9,0.10059,8e-05,12.77141]
[1779676356874,30.77,77060.17,5.9,0.10032,8e-05,12.74632]
[1779676360478,30.76,77064.72,5.9,0.10067,8e-05,12.77894]
[1779676360550,30.76,77066.24,5.9,0.10078,8e-05,12.78953]
[1779676361121,30.76,77066.24,5.9,0.10078,8e-05,12.78953]
[1779676367283,30.76,77078.18,5.9,0.10172,8e-05,12.87866]
[1779676372318,30.76,77073.26,5.9,0.10132,8e-05,12.84115]
[1779676377353,30.76,77077.26,5.9,0.10164,8e-05,12.87089]
[1779676382898,30.76,77082.69,5.9,0.10207,8e-05,12.91135]
[1779676388430,30.76,77093.81,5.9,0.10294,8e-05,12.99342]
[1779676393465,30.76,77094.11,5.9,0.10295,8e-05,12.99441]
[1779676398500,30.76,77093.24,5.9,0.10287,8e-05,12.9866]
[1779676403535,30.75,77093.45,5.9,0.10287,8e-05,12.98693]
[1779676408580,30.75,77085.71,5.9,0.10224,8e-05,12.92785]
[1779676413605,30.75,77086.08,5.9,0.10224,8e-05,12.92606]
[1779676418640,30.75,77086.56,5.9,0.10227,8e-05,12.92897]
[1779676423674,30.75,77086.95,5.9,0.10229,8e-05,12.93119]
[1779676428710,30.75,77093.99,5.9,0.10285,8e-05,12.98342]
[1779676433239,30.75,77094.57,5.9,0.10289,8e-05,12.98698]
[1779676433745,30.75,77093.47,5.9,0.1028,8e-05,12.97849]
[1779676434670,30.75,77093.47,5.9,0.1028,8e-05,12.97849]
[1779676434753,30.75,77093.58,5.9,0.1028,8e-05,12.9787]
[1779676435233,30.75,77093.58,5.9,0.1028,8e-05,12.9787]
[1779676435760,30.75,77093.2,5.9,0.10276,8e-05,12.97565]
[1779676440680,30.74,77083.55,5.9,0.10197,8e-05,12.90061]
[1779676443218,30.74,77067.5,5.9,0.10068,8e-05,12.77881]
[1779676446763,30.74,77063.06,5.9,0.10031,8e-05,12.74462]
[1779676447917,30.74,77060.98,5.9,0.10015,8e-05,12.72878]
[1779676449493,30.74,77057.71,5.9,0.09988,8e-05,12.7038]
[1779676451143,30.74,77055.39,5.9,0.0997,8e-05,12.68624]
[1779676456909,30.74,77042.76,5.9,0.0987,8e-05,12.59102]
[1779676459578,30.74,77036.29,5.9,0.0982,8e-05,12.54283]
[1779676461589,30.74,77033.2,5.9,0.09796,8e-05,12.51994]
[1779676462552,30.74,77033.04,5.9,0.09794,8e-05,12.51883]
[1779676464504,30.74,77031.62,5.9,0.09784,8e-05,12.50843]
[1779676464697,30.74,77031.62,5.9,0.09784,8e-05,12.50843]
[1779676466534,30.74,77031.34,5.9,0.09782,8e-05,12.50652]
[1779676471007,30.74,77012.66,5.9,0.09636,8e-05,12.36508]
[1779676472091,30.74,77012.66,5.9,0.09636,8e-05,12.36508]
[1779676473743,30.74,77010.15,5.9,0.09617,8e-05,12.34717]
[1779676479068,30.74,77004.46,5.9,0.09576,8e-05,12.30733]
[1779676483314,30.74,77004.73,5.9,0.0958,8e-05,12.31083]
[1779676485264,30.75,76991.72,5.9,0.09482,8e-05,12.21575]
[1779676485267,30.75,76991.72,5.9,0.09482,8e-05,12.21575]
[1779676485551,30.75,76991.72,5.9,0.09482,8e-05,12.21575]
[1779676485878,30.75,76991.72,5.9,0.09482,8e-05,12.21575]
[1779676492064,30.75,76991.1,5.9,0.09479,8e-05,12.21367]
[1779676493402,30.75,76990.55,5.9,0.09477,8e-05,12.21106]
[1779676499208,30.75,76991.4,5.9,0.09486,8e-05,12.22021]
[1779676503568,30.76,76994.82,5.9,0.09514,8e-05,12.24701]
[1779676503882,30.76,76994.82,5.9,0.09514,8e-05,12.24701]
[1779676505265,30.76,77008.34,5.9,0.09618,8e-05,12.3474]
[1779676514314,30.76,77003.67,5.9,0.09584,8e-05,12.31481]
[1779676518986,30.76,77005.62,5.9,0.096,8e-05,12.32997]
[1779676524384,30.76,77002.86,5.9,0.09581,8e-05,12.31132]
[1779676530427,30.77,77004.07,5.9,0.09592,8e-05,12.32191]
[1779676534314,30.77,77006.54,5.9,0.09609,8e-05,12.33724]
[1779676538483,30.77,76990.56,5.9,0.09488,8e-05,12.22072]
[1779676543613,30.77,76978.82,5.9,0.09402,8e-05,12.13656]
[1779676544314,30.77,76975.67,5.9,0.09379,8e-05,12.11398]
[1779676549560,30.78,76975.47,5.9,0.09381,8e-05,12.11581]
[1779676554315,30.78,76981.99,5.9,0.09432,8e-05,12.16577]
[1779676560637,30.78,76992.07,5.9,0.09511,8e-05,12.24255]
[1779676561573,30.78,76992.07,5.9,0.09511,8e-05,12.24255]
[1779676563277,30.79,77005.69,5.9,0.09616,8e-05,12.3436]
[1779676568420,30.79,77009.98,5.9,0.09649,8e-05,12.37608]
[1779676574211,30.79,77009.42,5.9,0.09646,8e-05,12.37267]
[1779676578397,30.79,77010.28,5.9,0.09653,8e-05,12.37972]
[1779676578456,30.79,77010.28,5.9,0.09653,8e-05,12.37972]
[1779676579540,30.79,77017.43,5.9,0.09708,8e-05,12.43274]
[1779676581688,30.79,77018.69,5.9,0.09718,8e-05,12.44217]
[1779676583341,30.79,77027.79,5.9,0.09788,8e-05,12.50969]
[1779676583738,30.79,77027.79,5.9,0.09788,8e-05,12.50969]
[1779676584696,30.79,77029.87,5.9,0.09805,8e-05,12.52507]
[1779676585360,30.79,77029.8,5.9,0.09804,8e-05,12.52448]
[1779676586322,30.79,77029.8,5.9,0.09804,8e-05,12.52448]
[1779676586376,30.79,77030.04,5.9,0.09806,8e-05,12.52618]
[1779676586827,30.79,77030.04,5.9,0.09806,8e-05,12.52618]
[1779676587307,30.79,77030.04,5.9,0.09806,8e-05,12.52618]
[1779676588456,30.79,77040.4,5.9,0.09886,8e-05,12.60297]
[1779676589574,30.79,77041.58,5.9,0.09895,8e-05,12.61156]
[1779676590951,30.79,77041.6,5.9,0.09895,8e-05,12.61151]
[1779676596898,30.79,77049.36,5.9,0.09951,8e-05,12.66391]
[1779676602176,30.78,77050.21,5.9,0.09957,8e-05,12.66914]
[1779676604043,30.78,77049.86,5.9,0.09954,8e-05,12.66596]
[1779676607502,30.78,77055.21,5.9,0.09994,8e-05,12.70472]
[1779676613012,30.78,77055.67,5.9,0.09996,8e-05,12.7061]
[1779676618049,30.78,77054.4,5.9,0.09984,8e-05,12.69503]
[1779676619129,30.78,77054.4,5.9,0.09984,8e-05,12.69503]
[1779676622320,30.77,77062.16,5.9,0.10044,8e-05,12.75205]
[1779676623084,30.77,77061.59,5.9,0.10039,8e-05,12.74742]
[1779676623992,30.77,77061.59,5.9,0.10039,8e-05,12.74742]
[1779676624091,30.77,77063.13,5.9,0.10051,8e-05,12.75855]
[1779676629126,30.77,77064.44,5.9,0.10061,8e-05,12.76822]
[1779676634162,30.77,77064.49,5.9,0.10061,8e-05,12.76845]
[1779676639198,30.77,77059.48,5.9,0.10022,8e-05,12.73097]
[1779676640470,30.77,77059.41,5.9,0.10021,8e-05,12.73046]
[1779676641212,30.77,77059.36,5.9,0.10021,8e-05,12.73011]
[1779676646247,30.77,77051.74,5.9,0.09959,8e-05,12.6717]
[1779676651259,30.77,77052.42,5.9,0.09964,8e-05,12.67578]
[1779676652583,30.77,77060.08,5.9,0.10021,8e-05,12.72886]
[1779676653268,30.77,77060.08,5.9,0.10021,8e-05,12.72886]
[1779676661114,30.77,77060.94,5.9,0.10025,8e-05,12.73267]
[1779676666388,30.76,77058.09,5.9,0.1,8e-05,12.7094]
[1779676671423,30.76,77059.29,5.9,0.10008,8e-05,12.71679]
[1779676676462,30.76,77059.69,5.9,0.10009,8e-05,12.71807]
[1779676681497,30.76,77061.47,5.9,0.10021,8e-05,12.72961]
[1779676686532,30.75,77059.65,5.9,0.10005,8e-05,12.7142]
[1779676691568,30.75,77059.8,5.9,0.10005,8e-05,12.71362]
[1779676694723,30.75,77058.69,5.9,0.09995,8e-05,12.70465]
[1779676700640,30.75,77050.02,5.9,0.09925,8e-05,12.63795]
[1779676706422,30.75,77048.99,5.9,0.09916,8e-05,12.62924]
[1779676711622,30.74,77045.36,5.9,0.09886,8e-05,12.60115]
[1779676716751,30.74,77050.73,5.9,0.09925,8e-05,12.63691]
[1779676718287,30.74,77050.73,5.9,0.09925,8e-05,12.63691]
[1779676718998,30.74,77052.05,5.9,0.09935,8e-05,12.64661]
[1779676725481,30.74,77056.26,5.9,0.09967,8e-05,12.67667]
[1779676728429,30.74,77059.6,5.9,0.09993,8e-05,12.70118]
[1779676728835,30.74,77065.75,5.9,0.10042,8e-05,12.74751]
[1779676731206,30.74,77068.39,5.9,0.10063,8e-05,12.76779]
[1779676731307,30.74,77069.3,5.9,0.10071,8e-05,12.77507]
[1779676736891,30.74,77070.4,5.9,0.1008,8e-05,12.78362]
[1779676742932,30.74,77070.31,5.9,0.10079,8e-05,12.78315]
[1779676746891,30.74,77072.58,5.9,0.10097,8e-05,12.80025]
[1779676746961,30.74,77072.75,5.9,0.10099,8e-05,12.80153]
[1779676750233,30.74,77072.56,5.9,0.10096,8e-05,12.79926]
[1779676750318,30.74,77072.56,5.9,0.10096,8e-05,12.79926]
[1779676750320,30.74,77072.64,5.9,0.10096,8e-05,12.79943]
[1779676756024,30.74,77078.81,5.9,0.10148,8e-05,12.84793]
[1779676758009,30.74,77079.25,5.9,0.10152,8e-05,12.85157]
[1779676758038,30.74,77079.36,5.9,0.10153,8e-05,12.85272]
[1779676763073,30.74,77081.67,5.9,0.10171,8e-05,12.86969]
[1779676768108,30.74,77080.09,5.9,0.10158,8e-05,12.85739]
[1779676773143,30.74,77079.78,5.9,0.10153,8e-05,12.85106]
[1779676778178,30.74,77079.52,5.9,0.1015,8e-05,12.84881]
[1779676783213,30.74,77080.01,5.9,0.10154,8e-05,12.85223]
[1779676786620,30.74,77079.68,5.9,0.10151,8e-05,12.8496]
[1779676787241,30.74,77080.37,5.9,0.10156,8e-05,12.85474]
[1779676788415,30.74,77080.37,5.9,0.10156,8e-05,12.85474]
[1779676788516,30.74,77079.92,5.9,0.10152,8e-05,12.85087]
[1779676794289,30.74,77079.5,5.9,0.10149,8e-05,12.84745]
[1779676796726,30.74,77080.54,5.9,0.10157,8e-05,12.85519]
[1779676797309,30.74,77080.54,5.9,0.10157,8e-05,12.85519]
[1779676799427,30.74,77080.29,5.9,0.10155,8e-05,12.85322]
[1779676799432,30.74,77076.53,5.9,0.10125,8e-05,12.82493]
[1779676802954,30.74,77069.93,5.9,0.10071,8e-05,12.77425]
[1779676803133,30.74,77069.93,5.9,0.10071,8e-05,12.77425]
[1779676809260,30.74,77069.71,5.9,0.10068,8e-05,12.77118]
[1779676814262,30.73,77070.17,5.9,0.10069,8e-05,12.77214]
[1779676816109,30.73,77059.87,5.9,0.09987,8e-05,12.69434]
[1779676816676,30.73,77051.33,5.9,0.09919,8e-05,12.63028]
[1779676819516,30.73,77042.52,5.9,0.0985,8e-05,12.56433]
[1779676824626,30.73,77052.68,5.9,0.09929,8e-05,12.63967]
[1779676827086,30.73,77052.95,5.9,0.09931,8e-05,12.6414]
[1779676828312,30.73,77053.08,5.9,0.09932,8e-05,12.64223]
[1779676828314,30.73,77053.08,5.9,0.09932,8e-05,12.64223]
[1779676830075,30.73,77053.67,5.9,0.09936,8e-05,12.64636]
[1779676830150,30.73,77053.67,5.9,0.09936,8e-05,12.64636]
[1779676831982,30.73,77051.3,5.9,0.09915,8e-05,12.62472]
[1779676832608,30.73,77047.29,5.9,0.09883,8e-05,12.59468]
[1779676838601,30.73,77046.76,5.9,0.09879,8e-05,12.59053]
[1779676839378,30.73,77046.76,5.9,0.09879,8e-05,12.59053]
[1779676840930,30.73,77044.92,5.9,0.09864,8e-05,12.5766]
[1779676840972,30.73,77044.92,5.9,0.09864,8e-05,12.5766]
[1779676844696,30.73,77040.15,5.9,0.09827,8e-05,12.54094]
[1779676846181,30.73,77039.71,5.9,0.09824,8e-05,12.53766]
[1779676851446,30.73,77043.62,5.9,0.09854,8e-05,12.56682]
[1779676852726,30.73,77041.57,5.9,0.09838,8e-05,12.5515]
[1779676853369,30.73,77041.57,5.9,0.09838,8e-05,12.5515]
[1779676859787,30.73,77038.73,5.9,0.09816,8e-05,12.53053]
[1779676861759,30.73,77038.02,5.9,0.09811,8e-05,12.52533]
[1779676864960,30.73,77035.72,5.9,0.09793,8e-05,12.50837]
[1779676870526,30.73,77037.18,5.9,0.09805,8e-05,12.51962]
[1779676875858,30.73,77036.08,5.9,0.09797,8e-05,12.5119]
[1779676880893,30.73,77034.34,5.9,0.09783,8e-05,12.49934]
[1779676885928,30.73,77034.21,5.9,0.09783,8e-05,12.49878]
[1779676890963,30.73,77025.48,5.9,0.09716,8e-05,12.43447]
[1779676895982,30.73,77024.42,5.9,0.09706,8e-05,12.42333]
[1779676901034,30.73,77029.08,5.9,0.09743,8e-05,12.45933]
[1779676906069,30.74,77029.11,5.9,0.09744,8e-05,12.46027]
[1779676911104,30.74,77028.9,5.9,0.09743,8e-05,12.45941]
[1779676916036,30.74,77027.16,5.9,0.0973,8e-05,12.44707]
[1779676919588,30.74,77023.1,5.9,0.097,8e-05,12.41748]
[1779676920490,30.74,77011.65,5.9,0.09612,8e-05,12.33291]
[1779676926136,30.74,77009.76,5.9,0.096,8e-05,12.32116]
[1779676932252,30.74,77016.47,5.9,0.09653,8e-05,12.37257]
[1779676936418,30.75,77017.57,5.9,0.09662,8e-05,12.38142]
[1779676941592,30.75,77017.64,5.9,0.09664,8e-05,12.3831]
[1779676945226,30.75,77025.09,5.9,0.09722,8e-05,12.43905]
[1779676947970,30.75,77028.95,5.9,0.09752,8e-05,12.46807]
[1779676953405,30.75,77029.82,5.9,0.09757,8e-05,12.47141]
[1779676955864,30.75,77030.47,5.9,0.09763,8e-05,12.47641]
[1779676961040,30.75,77032.56,5.9,0.09779,8e-05,12.49226]
[1779676966496,30.75,77030.82,5.9,0.09766,8e-05,12.47961]
[1779676967817,30.75,77034.49,5.9,0.09794,8e-05,12.50694]
[1779676967938,30.75,77034.49,5.9,0.09794,8e-05,12.50694]
[1779676968610,30.75,77034.49,5.9,0.09794,8e-05,12.50694]
[1779676968646,30.75,77050.77,5.9,0.09922,8e-05,12.62819]
[1779676970749,30.75,77059.36,5.9,0.09989,8e-05,12.69196]
[1779676971913,30.75,77058.64,5.9,0.09983,8e-05,12.68632]
[1779676977572,30.75,77059.35,5.9,0.09987,8e-05,12.69001]
[1779676980974,30.75,77052.62,5.9,0.09933,8e-05,12.63892]
[1779676981415,30.75,77052.62,5.9,0.09933,8e-05,12.63892]
[1779676986636,30.75,77046.23,5.9,0.09882,8e-05,12.59036]
[1779676991671,30.74,77045.94,5.9,0.09879,8e-05,12.58758]
[1779676992064,30.74,77045.94,5.9,0.09879,8e-05,12.58758]
[1779676992078,30.74,77045.94,5.9,0.09879,8e-05,12.58758]
[1779676996615,30.74,77049.32,5.9,0.09905,8e-05,12.61225]
[1779676997266,30.74,77053.78,5.9,0.09939,8e-05,12.64536]
[1779677002628,30.74,77054.72,5.9,0.09946,8e-05,12.65118]
[1779677002706,30.74,77054.72,5.9,0.09946,8e-05,12.65118]
[1779677003940,30.74,77059.6,5.9,0.09983,8e-05,12.68715]
[1779677005658,30.74,77060.63,5.9,0.09991,8e-05,12.69456]
[1779677005907,30.74,77060.63,5.9,0.09991,8e-05,12.69425]
[1779677011429,30.74,77060.23,5.9,0.09986,8e-05,12.69004]
[1779677012755,30.74,77060.06,5.9,0.09982,8e-05,12.68449]
[1779677018775,30.74,77059.95,5.9,0.09979,8e-05,12.6822]
[1779677026915,30.73,77060.28,5.9,0.09979,8e-05,12.68172]
[1779677031738,30.73,77060.49,5.9,0.0998,8e-05,12.6824]
[1779677041036,30.72,77061.3,5.9,0.09982,8e-05,12.68487]
[1779677044606,30.72,77061.83,5.9,0.09986,8e-05,12.68823]
[1779677046535,30.72,77061.07,5.9,0.09979,8e-05,12.68194]
[1779677052113,30.72,77060.13,5.9,0.09969,8e-05,12.67288]
[1779677057148,30.72,77058.07,5.9,0.09952,8e-05,12.6561]
[1779677062183,30.72,77057.35,5.9,0.09945,8e-05,12.64944]
[1779677067218,30.71,77057.99,5.9,0.09948,8e-05,12.65298]
[1779677072253,30.71,77059.62,5.9,0.09957,8e-05,12.66025]
[1779677075727,30.71,77064.45,5.9,0.09995,8e-05,12.69587]
[1779677080804,30.71,77066.55,5.9,0.1001,8e-05,12.71031]
[1779677085899,30.71,77067.48,5.9,0.10015,8e-05,12.715]
[1779677091125,30.7,77074.87,5.9,0.10072,8e-05,12.76872]
[1779677096422,30.7,77076.36,5.9,0.10081,8e-05,12.77758]
[1779677101370,30.7,77077.9,5.9,0.10092,8e-05,12.78753]
[1779677101683,30.7,77077.9,5.9,0.10092,8e-05,12.78753]
[1779677101708,30.7,77078.07,5.9,0.10092,8e-05,12.7884]
[1779677106821,30.7,77087.76,5.9,0.10168,8e-05,12.86007]
[1779677111432,30.69,77075.12,5.9,0.10067,8e-05,12.76408]
[1779677111718,30.69,77075.12,5.9,0.10067,8e-05,12.76408]
[1779677118577,30.69,77071.99,5.9,0.1004,8e-05,12.7391]
[1779677119311,30.69,77071.99,5.9,0.1004,8e-05,12.7391]
[1779677119365,30.69,77071.99,5.9,0.1004,8e-05,12.7391]
[1779677119964,30.69,77067.24,5.9,0.10002,8e-05,12.70334]
[1779677123571,30.69,77063.42,5.9,0.09972,8e-05,12.67449]
[1779677124589,30.69,77064.06,5.9,0.09977,8e-05,12.67922]
[1779677127560,30.69,77064.65,5.9,0.09981,8e-05,12.68343]
[1779677132675,30.69,77068.85,5.9,0.10012,8e-05,12.71075]
[1779677134144,30.69,77066.65,5.9,0.09994,8e-05,12.69416]
[1779677134149,30.69,77066.65,5.9,0.09994,8e-05,12.69416]
[1779677134689,30.69,77066.26,5.9,0.09991,8e-05,12.69115]
[1779677136319,30.69,77069.13,5.9,0.10013,8e-05,12.7124]
[1779677140508,30.69,77073.64,5.9,0.10048,8e-05,12.74493]
[1779677145767,30.69,77076.44,5.9,0.10068,8e-05,12.76384]
[1779677146492,30.69,77076.44,5.9,0.10068,8e-05,12.76384]
[1779677150532,30.68,77077.38,5.9,0.10074,8e-05,12.76943]
[1779677155866,30.68,77072.72,5.9,0.10035,8e-05,12.73265]
[1779677155868,30.68,77072.72,5.9,0.10035,8e-05,12.73265]
[1779677159576,30.68,77068.44,5.9,0.1,8e-05,12.69943]
[1779677159591,30.68,77068.44,5.9,0.1,8e-05,12.69943]
[1779677162243,30.68,77062.78,5.9,0.09954,8e-05,12.65638]
[1779677165086,30.68,77060.46,5.9,0.09935,8e-05,12.63848]
[1779677165657,30.68,77060.46,5.9,0.09935,8e-05,12.63848]
[1779677165823,30.68,77060.46,5.9,0.09935,8e-05,12.63848]
[1779677168924,30.68,77044.8,5.9,0.09812,8e-05,12.52131]
[1779677169762,30.68,77044.8,5.9,0.09812,8e-05,12.52134]
[1779677174972,30.68,77043.09,5.9,0.09799,8e-05,12.50884]
[1779677176531,30.68,77043.09,5.9,0.09799,8e-05,12.50884]
[1779677177434,30.68,77044.24,5.9,0.09808,8e-05,12.51753]
[1779677178890,30.68,77043.47,5.9,0.09802,8e-05,12.51184]
[1779677180564,30.68,77044.21,5.9,0.09808,8e-05,12.51742]
[1779677186051,30.68,77041.69,5.9,0.09789,8e-05,12.49916]
[1779677191086,30.68,77039.5,5.9,0.0977,8e-05,12.47973]
[1779677194688,30.68,77040.14,5.9,0.09776,8e-05,12.48475]
[1779677196547,30.68,77043.0,5.9,0.09798,8e-05,12.5063]
[1779677197531,30.68,77043.68,5.9,0.09804,8e-05,12.51155]
[1779677203170,30.68,77044.35,5.9,0.09809,8e-05,12.51706]
[1779677206105,30.68,77045.62,5.9,0.09819,8e-05,12.52668]
[1779677211225,30.68,77040.25,5.9,0.09778,8e-05,12.4873]
[1779677214688,30.68,77039.09,5.9,0.0977,8e-05,12.47894]
[1779677220289,30.68,77040.15,5.9,0.09779,8e-05,12.48768]
[1779677222381,30.68,77039.97,5.9,0.09778,8e-05,12.48662]
[1779677222392,30.68,77039.97,5.9,0.09778,8e-05,12.48662]
[1779677227340,30.69,77026.29,5.9,0.09673,8e-05,12.38613]
[1779677232375,30.69,77019.77,5.9,0.09624,8e-05,12.33939]
[1779677236404,30.69,77035.0,5.9,0.09743,8e-05,12.45365]
[1779677241440,30.69,77037.65,5.9,0.09764,8e-05,12.47396]
[1779677245427,30.69,77038.23,5.9,0.09769,8e-05,12.47852]
[1779677248533,30.69,77046.56,5.9,0.09834,8e-05,12.54091]
[1779677254549,30.69,77054.27,5.9,0.09892,8e-05,12.59489]
[1779677254731,30.69,77054.27,5.9,0.09892,8e-05,12.59489]
[1779677255463,30.69,77055.11,5.9,0.09899,8e-05,12.60111]
[1779677260574,30.69,77064.09,5.9,0.09969,8e-05,12.66734]
[1779677261798,30.69,77064.09,5.9,0.09969,8e-05,12.66734]
[1779677262665,30.69,77066.64,5.9,0.09989,8e-05,12.68625]
[1779677262706,30.69,77066.64,5.9,0.09989,8e-05,12.68625]
[1779677262720,30.69,77066.64,5.9,0.09989,8e-05,12.68625]
[1779677263652,30.69,77068.18,5.9,0.10001,8e-05,12.69757]
[1779677263753,30.69,77072.8,5.9,0.10037,8e-05,12.73198]
[1779677266211,30.69,77070.54,5.9,0.10019,8e-05,12.71524]
[1779677266620,30.69,77069.33,5.9,0.1001,8e-05,12.70631]
[1779677271152,30.69,77066.39,5.9,0.09985,8e-05,12.68335]
[1779677271655,30.69,77065.8,5.9,0.09981,8e-05,12.67871]
[1779677272105,30.69,77065.8,5.9,0.09981,8e-05,12.67871]
[1779677272662,30.69,77065.65,5.9,0.0998,8e-05,12.67776]
[1779677274333,30.69,77065.01,5.9,0.09974,8e-05,12.67275]
[1779677274676,30.69,77065.1,5.9,0.09975,8e-05,12.67322]
[1779677279714,30.69,77072.31,5.9,0.10033,8e-05,12.72806]
[1779677281690,30.69,77072.32,5.9,0.10033,8e-05,12.72824]
[1779677286090,30.69,77076.32,5.9,0.10065,8e-05,12.75854]
[1779677286763,30.69,77076.51,5.9,0.10066,8e-05,12.75962]
[1779677291798,30.69,77066.0,5.9,0.09981,8e-05,12.67935]
[1779677296833,30.69,77067.43,5.9,0.09991,8e-05,12.68899]
[1779677300519,30.68,77067.76,5.9,0.09993,8e-05,12.69075]
[1779677300861,30.68,77073.88,5.9,0.10041,8e-05,12.7364]
[1779677305896,30.68,77077.87,5.9,0.10073,8e-05,12.76659]
[1779677310826,30.68,77077.87,5.9,0.10073,8e-05,12.76659]
[1779677310931,30.68,77078.38,5.9,0.10078,8e-05,12.77065]
[1779677316949,30.68,77078.51,5.9,0.10075,8e-05,12.76691]
[1779677322188,30.68,77078.34,5.9,0.10072,8e-05,12.76394]
[1779677328051,30.68,77081.52,5.9,0.10094,8e-05,12.78472]
[1779677333086,30.67,77082.02,5.9,0.10096,8e-05,12.78668]
[1779677338123,30.67,77080.07,5.9,0.10078,8e-05,12.77025]
[1779677343900,30.67,77067.93,5.9,0.09981,8e-05,12.67809]
[1779677344029,30.67,77067.93,5.9,0.09981,8e-05,12.67809]
[1779677344072,30.67,77067.93,5.9,0.09981,8e-05,12.67809]
[1779677348079,30.67,77063.9,5.9,0.09949,8e-05,12.6473]
[1779677357864,30.67,77064.02,5.9,0.09948,8e-05,12.64646]
[1779677363299,30.66,77062.88,5.9,0.09937,8e-05,12.63681]
[1779677368662,30.66,77070.1,5.9,0.09994,8e-05,12.69032]
[1779677369106,30.66,77070.1,5.9,0.09994,8e-05,12.69032]
[1779677370602,30.66,77079.4,5.9,0.10067,8e-05,12.75946]
[1779677376258,30.66,77085.74,5.9,0.10112,8e-05,12.8012]
[1779677376556,30.66,77085.74,5.9,0.10112,8e-05,12.8012]
[1779677376657,30.66,77086.48,5.9,0.10118,8e-05,12.80639]
[1779677377692,30.66,77086.48,5.9,0.10118,8e-05,12.80639]
[1779677377903,30.66,77087.18,5.9,0.10124,8e-05,12.8117]
[1779677378369,30.66,77087.18,5.9,0.10124,8e-05,12.8117]
[1779677378510,30.66,77087.18,5.9,0.10124,8e-05,12.8117]
[1779677378839,30.66,77087.18,5.9,0.10123,8e-05,12.8113]
[1779677385453,30.66,77091.95,5.9,0.10161,8e-05,12.8472]
[1779677387784,30.66,77092.01,5.9,0.10162,8e-05,12.84765]
[1779677387854,30.66,77086.59,5.9,0.10118,8e-05,12.80684]
[1779677388871,30.66,77086.59,5.9,0.10118,8e-05,12.80684]
[1779677390296,30.66,77072.51,5.9,0.10006,8e-05,12.70036]
[1779677399798,30.66,77071.08,5.9,0.09993,8e-05,12.68806]
[1779677402112,30.65,77071.14,5.9,0.09993,8e-05,12.68792]
[1779677411637,30.65,77072.79,5.9,0.10003,8e-05,12.69803]
[1779677413954,30.65,77074.69,5.9,0.10018,8e-05,12.71207]
[1779677413996,30.65,77074.69,5.9,0.10018,8e-05,12.71207]
[1779677414276,30.65,77075.75,5.9,0.10026,8e-05,12.71979]
[1779677419693,30.65,77081.97,5.9,0.10074,8e-05,12.76479]
[1779677424731,30.65,77081.86,5.9,0.10071,8e-05,12.76236]
[1779677429772,30.64,77070.32,5.9,0.09978,8e-05,12.67466]
[1779677434807,30.64,77069.6,5.9,0.09969,8e-05,12.66478]
[1779677440849,30.64,77069.68,5.9,0.09969,8e-05,12.6644]
[1779677448830,30.64,77070.45,5.9,0.09974,8e-05,12.66966]
[1779677453941,30.64,77079.02,5.9,0.1004,8e-05,12.7318]
[1779677459234,30.64,77078.18,5.9,0.10032,8e-05,12.72416]
[1779677461410,30.64,77079.58,5.9,0.10042,8e-05,12.73417]
[1779677461416,30.64,77079.58,5.9,0.10042,8e-05,12.73417]
[1779677462206,30.64,77079.58,5.9,0.10042,8e-05,12.73417]
[1779677462652,30.63,77082.16,5.9,0.10063,8e-05,12.75329]
[1779677463005,30.63,77083.83,5.9,0.10076,8e-05,12.76595]
[1779677465524,30.64,77090.1,5.9,0.10127,8e-05,12.81411]
[1779677466029,30.64,77090.34,5.9,0.10129,8e-05,12.81635]
[1779677471064,30.64,77091.9,5.9,0.10142,8e-05,12.82825]
[1779677473305,30.64,77088.3,5.9,0.10113,8e-05,12.8012]
[1779677474099,30.64,77088.3,5.9,0.10113,8e-05,12.8012]
[1779677474151,30.64,77080.36,5.9,0.1005,8e-05,12.7411]
[1779677480130,30.63,77066.9,5.9,0.09942,8e-05,12.63895]
[1779677482888,30.63,77065.66,5.9,0.09932,8e-05,12.62944]
[1779677488186,30.63,77069.26,5.9,0.0996,8e-05,12.65583]
[1779677495234,30.63,77069.49,5.9,0.09958,8e-05,12.65282]
[1779677500270,30.63,77069.67,5.9,0.09959,8e-05,12.65341]
[1779677505305,30.63,77072.18,5.9,0.09978,8e-05,12.67143]
[1779677510340,30.63,77071.23,5.9,0.09969,8e-05,12.66344]
[1779677515375,30.63,77069.57,5.9,0.09955,8e-05,12.65015]
[1779677520481,30.63,77063.28,5.9,0.09905,8e-05,12.60253]
[1779677520484,30.63,77063.28,5.9,0.09905,8e-05,12.60253]
[1779677529124,30.63,77065.8,5.9,0.09924,8e-05,12.62085]
[1779677534509,30.62,77077.65,5.9,0.10016,8e-05,12.70816]
[1779677539592,30.62,77077.84,5.9,0.10016,8e-05,12.70839]
[1779677545590,30.62,77078.56,5.9,0.1002,8e-05,12.71211]
[1779677550625,30.62,77077.22,5.9,0.10008,8e-05,12.70091]
[1779677555660,30.62,77077.28,5.9,0.10005,8e-05,12.69661]
[1779677560696,30.61,77077.27,5.9,0.10004,8e-05,12.69546]
[1779677565731,30.61,77077.41,5.9,0.10004,8e-05,12.69538]
[1779677570765,30.61,77073.38,5.9,0.09971,8e-05,12.66402]
[1779677573711,30.61,77067.69,5.9,0.09925,8e-05,12.62097]
[1779677580645,30.61,77062.85,5.9,0.09887,8e-05,12.58426]
[1779677584486,30.61,77061.9,5.9,0.09879,8e-05,12.57676]
[1779677589898,30.61,77062.65,5.9,0.09884,8e-05,12.582]
[1779677593193,30.61,77063.59,5.9,0.09892,8e-05,12.5889]
[1779677600975,30.61,77065.09,5.9,0.09903,8e-05,12.5993]
[1779677606010,30.61,77064.49,5.9,0.09897,8e-05,12.59434]
[1779677611045,30.61,77064.29,5.9,0.09893,8e-05,12.58873]
[1779677616422,30.61,77063.96,5.9,0.0989,8e-05,12.58586]
[1779677622122,30.61,77070.93,5.9,0.09944,8e-05,12.63748]
[1779677627432,30.6,77071.47,5.9,0.09948,8e-05,12.64076]
[1779677633199,30.6,77070.36,5.9,0.09938,8e-05,12.63152]
[1779677638234,30.6,77069.64,5.9,0.09931,8e-05,12.62548]
[1779677638443,30.6,77069.64,5.9,0.09931,8e-05,12.62548]
[1779677644276,30.6,77068.76,5.9,0.09924,8e-05,12.61813]
[1779677649311,30.6,77069.91,5.9,0.09932,8e-05,12.62614]
[1779677654347,30.6,77069.67,5.9,0.0993,8e-05,12.62372]
[1779677659382,30.6,77069.1,5.9,0.09924,8e-05,12.61884]
[1779677664417,30.6,77069.67,5.9,0.09928,8e-05,12.62253]
[1779677666402,30.6,77069.91,5.9,0.0993,8e-05,12.62421]
[1779677667827,30.6,77071.08,5.9,0.09939,8e-05,12.63274]
[1779677673480,30.6,77069.72,5.9,0.09925,8e-05,12.61813]
[1779677676982,30.6,77069.82,5.9,0.09926,8e-05,12.61865]
[1779677677004,30.6,77069.82,5.9,0.09926,8e-05,12.61865]
[1779677682543,30.59,77061.25,5.9,0.09858,8e-05,12.55404]
[1779677687796,30.59,77061.28,5.9,0.09858,8e-05,12.55419]
[1779677691879,30.59,77068.33,5.9,0.09913,8e-05,12.60687]
[1779677692455,30.59,77068.33,5.9,0.09913,8e-05,12.60687]
[1779677692530,30.59,77073.64,5.9,0.09955,8e-05,12.6464]
[1779677695501,30.59,77076.84,5.9,0.0998,8e-05,12.67027]
[1779677696284,30.59,77079.62,5.9,0.10002,8e-05,12.69097]
[1779677696403,30.59,77079.62,5.9,0.10002,8e-05,12.69097]
[1779677696411,30.59,77064.75,5.9,0.09884,8e-05,12.57898]
[1779677696613,30.59,77064.75,5.9,0.09884,8e-05,12.57898]
[1779677697290,30.59,77064.75,5.9,0.09884,8e-05,12.57898]
[1779677697386,30.59,77044.4,5.9,0.09725,8e-05,12.42688]
[1779677697953,30.59,77044.4,5.9,0.09725,8e-05,12.42688]
[1779677701943,30.59,77042.77,5.9,0.09713,8e-05,12.41534]
[1779677707537,30.6,77047.86,5.9,0.09753,8e-05,12.45437]
[1779677712214,30.6,77047.89,5.9,0.09754,8e-05,12.45473]
[1779677716611,30.6,77050.55,5.9,0.09775,8e-05,12.4756]
[1779677717044,30.6,77050.55,5.9,0.09775,8e-05,12.4756]
[1779677720112,30.6,77061.94,5.9,0.09865,8e-05,12.56093]
[1779677720132,30.6,77061.94,5.9,0.09865,8e-05,12.56093]
[1779677722226,30.6,77064.6,5.9,0.09886,8e-05,12.58078]
[1779677722709,30.6,77065.97,5.9,0.09896,8e-05,12.59098]
[1779677728030,30.6,77066.75,5.9,0.09902,8e-05,12.59642]
[1779677733900,30.6,77054.12,5.9,0.098,8e-05,12.49793]
[1779677738935,30.6,77054.53,5.9,0.09804,8e-05,12.50127]
[1779677743970,30.6,77055.1,5.9,0.09808,8e-05,12.50575]
[1779677744556,30.6,77055.1,5.9,0.09808,8e-05,12.50575]
[1779677750012,30.6,77060.88,5.9,0.09854,8e-05,12.54915]
[1779677755047,30.6,77062.66,5.9,0.09868,8e-05,12.56225]
[1779677760083,30.6,77059.66,5.9,0.09844,8e-05,12.5396]
[1779677765577,30.6,77057.76,5.9,0.09829,8e-05,12.52538]
[1779677771161,30.6,77058.16,5.9,0.09832,8e-05,12.52836]
[1779677776196,30.6,77057.3,5.9,0.09825,8e-05,12.5219]
[1779677778611,30.6,77048.7,5.9,0.09758,8e-05,12.45767]
[1779677779241,30.6,77048.7,5.9,0.09758,8e-05,12.45767]
[1779677779646,30.6,77043.4,5.9,0.09717,8e-05,12.41825]
[1779677780558,30.6,77043.4,5.9,0.09717,8e-05,12.41825]
[1779677784155,30.6,77042.79,5.9,0.09713,8e-05,12.41431]
[1779677784685,30.6,77042.4,5.9,0.0971,8e-05,12.41155]
[1779677785492,30.6,77042.4,5.9,0.0971,8e-05,12.41155]
[1779677787419,30.6,77041.93,5.9,0.09707,8e-05,12.40835]
[1779677788458,30.6,77041.31,5.9,0.09702,8e-05,12.40389]
[1779677788459,30.6,77041.31,5.9,0.09702,8e-05,12.40389]
[1779677790441,30.6,77040.22,5.9,0.09694,8e-05,12.39611]
[1779677795363,30.6,77041.12,5.9,0.09699,8e-05,12.40006]
[1779677801114,30.6,77041.13,5.9,0.09701,8e-05,12.40119]
[1779677801427,30.6,77041.13,5.9,0.09701,8e-05,12.40119]
[1779677801558,30.6,77041.13,5.9,0.09701,8e-05,12.40119]
[1779677802401,30.6,77039.82,5.9,0.09691,8e-05,12.39161]
[1779677802602,30.6,77039.82,5.9,0.09691,8e-05,12.39161]
[1779677802420,30.6,77016.06,5.9,0.09508,8e-05,12.21546]
[1779677805141,30.6,77007.38,5.9,0.09443,8e-05,12.15231]
[1779677805158,30.6,77007.38,5.9,0.09443,8e-05,12.15231]
[1779677805325,30.6,77007.38,5.9,0.09443,8e-05,12.15231]
[1779677805490,30.6,77007.38,5.9,0.09443,8e-05,12.15231]
[1779677805588,30.6,77006.39,5.9,0.09436,8e-05,12.14555]
[1779677805716,30.6,77006.39,5.9,0.09436,8e-05,12.14555]
[1779677806409,30.6,77006.26,5.9,0.09435,8e-05,12.14474]
[1779677807773,30.61,77005.98,5.9,0.09433,8e-05,12.14324]
[1779677808140,30.61,77005.98,5.9,0.09433,8e-05,12.14324]
[1779677813458,30.61,77013.75,5.9,0.09496,8e-05,12.20373]
[1779677819500,30.61,77013.59,5.9,0.09498,8e-05,12.20548]
[1779677824269,30.62,77018.56,5.9,0.09538,8e-05,12.24419]
[1779677824868,30.62,77018.93,5.9,0.09541,8e-05,12.24737]
[1779677830496,30.62,77019.38,5.9,0.09546,8e-05,12.25241]
[1779677832305,30.62,77019.38,5.9,0.09547,8e-05,12.25327]
[1779677832309,30.62,77019.38,5.9,0.09547,8e-05,12.25327]
[1779677832333,30.62,77019.38,5.9,0.09547,8e-05,12.25327]
[1779677833487,30.62,77019.51,5.9,0.09549,8e-05,12.25508]
[1779677836109,30.62,77023.61,5.9,0.09582,8e-05,12.28673]
[1779677841656,30.63,77031.09,5.9,0.09642,8e-05,12.34426]
[1779677848256,30.63,77030.74,5.9,0.0964,8e-05,12.34289]
[1779677848258,30.63,77030.74,5.9,0.0964,8e-05,12.34289]
[1779677853740,30.63,77031.71,5.9,0.09648,8e-05,12.34894]
[1779677859782,30.63,77031.85,5.9,0.09651,8e-05,12.3518]
[1779677862541,30.64,77032.96,5.9,0.0966,8e-05,12.36034]
[1779677867840,30.64,77026.24,5.9,0.0961,8e-05,12.3127]
[1779677872875,30.64,77024.81,5.9,0.09601,8e-05,12.30387]
[1779677873974,30.64,77024.81,5.9,0.09601,8e-05,12.30387]
[1779677880931,30.65,77020.81,5.9,0.09574,8e-05,12.27758]
[1779677885958,30.65,77012.96,5.9,0.09516,8e-05,12.22123]
[1779677887945,30.65,77010.4,5.9,0.09497,8e-05,12.20333]
[1779677890106,30.65,77007.83,5.9,0.09479,8e-05,12.18541]
[1779677896119,30.65,77016.89,5.9,0.09551,8e-05,12.25479]
[1779677900557,30.66,77016.89,5.9,0.09552,8e-05,12.25656]
[1779677907120,30.66,77016.14,5.9,0.09551,8e-05,12.25503]
[1779677908794,30.66,77015.65,5.9,0.09548,8e-05,12.25186]
[1779677912920,30.67,77014.89,5.9,0.09541,8e-05,12.24445]
[1779677914992,30.67,77015.01,5.9,0.09543,8e-05,12.24625]
[1779677917047,30.67,77015.02,5.9,0.09544,8e-05,12.24679]
[1779677922225,30.67,77013.96,5.9,0.09539,8e-05,12.24211]
[1779677927260,30.68,77012.32,5.9,0.09529,8e-05,12.23232]
[1779677932295,30.68,77014.77,5.9,0.0955,8e-05,12.25274]
[1779677939344,30.68,77016.24,5.9,0.09565,8e-05,12.26657]
[1779677941793,30.68,77016.54,5.9,0.09568,8e-05,12.26962]
[1779677942364,30.68,77016.44,5.9,0.09567,8e-05,12.26889]
[1779677947200,30.68,77019.47,5.9,0.0959,8e-05,12.2913]
[1779677947400,30.68,77022.63,5.9,0.09615,8e-05,12.31467]
[1779677953441,30.69,77023.82,5.9,0.09626,8e-05,12.32551]
[1779677956213,30.69,77023.82,5.9,0.09627,8e-05,12.32619]
[1779677958275,30.69,77023.91,5.9,0.09628,8e-05,12.32754]
[1779677963512,30.69,77023.88,5.9,0.0963,8e-05,12.32934]
[1779677968547,30.7,77022.24,5.9,0.09619,8e-05,12.31889]
[1779677970642,30.7,77022.59,5.9,0.09622,8e-05,12.32184]
[1779677972383,30.7,77022.59,5.9,0.09623,8e-05,12.32219]
[1779677977630,30.7,77012.15,5.9,0.09543,8e-05,12.24384]
[1779677978894,30.7,77021.47,5.9,0.09615,8e-05,12.31359]
[1779677984693,30.7,77028.06,5.9,0.09668,8e-05,12.36433]
[1779677989726,30.71,77024.89,5.9,0.09645,8e-05,12.34223]
[1779677990818,30.71,77020.45,5.9,0.09611,8e-05,12.30966]
[1779677991267,30.71,77020.45,5.9,0.09611,8e-05,12.30966]
[1779678000804,30.71,77020.07,5.9,0.09612,8e-05,12.31008]
[1779678003636,30.71,77015.34,5.9,0.09576,8e-05,12.27583]
[1779678003794,30.71,77015.34,5.9,0.09576,8e-05,12.27623]
[1779678006899,30.71,77019.59,5.9,0.09609,8e-05,12.30761]
[1779678006929,30.71,77019.59,5.9,0.09609,8e-05,12.30761]
[1779678007817,30.71,77019.59,5.9,0.09609,8e-05,12.30761]
[1779678007804,30.71,77019.97,5.9,0.09612,8e-05,12.31031]
[1779678007991,30.71,77019.97,5.9,0.09612,8e-05,12.31031]
[1779678009464,30.71,77043.42,5.9,0.09794,8e-05,12.48488]
[1779678011354,30.71,77043.91,5.9,0.09798,8e-05,12.48853]
[1779678011389,30.71,77043.91,5.9,0.09798,8e-05,12.48853]
[1779678011595,30.71,77043.91,5.9,0.09798,8e-05,12.48853]
[1779678011816,30.71,77043.91,5.9,0.09798,8e-05,12.48853]
[1779678012603,30.71,77044.0,5.9,0.09799,8e-05,12.48936]
[1779678012863,30.71,77051.71,5.9,0.09859,8e-05,12.54686]
[1779678014328,30.71,77077.26,5.9,0.1006,8e-05,12.73776]
[1779678015144,30.71,77077.26,5.9,0.1006,8e-05,12.73776]
[1779678015801,30.71,77077.26,5.9,0.1006,8e-05,12.73776]
[1779678015820,30.71,77079.11,5.9,0.10075,8e-05,12.75133]
[1779678017600,30.71,77073.23,5.9,0.10028,8e-05,12.70723]
[1779678019483,30.71,77075.65,5.9,0.10047,8e-05,12.725]
[1779678020786,30.71,77078.52,5.9,0.10069,8e-05,12.74623]
[1779678021175,30.71,77077.14,5.9,0.10058,8e-05,12.73587]
[1779678024955,30.71,77074.76,5.9,0.10038,8e-05,12.71724]
[1779678025512,30.71,77074.76,5.9,0.10038,8e-05,12.71724]
[1779678030776,30.71,77068.51,5.9,0.09988,8e-05,12.66965]
[1779678036882,30.71,77071.91,5.9,0.10011,8e-05,12.6905]
[1779678043402,30.71,77070.43,5.9,0.09999,8e-05,12.67865]
[1779678049154,30.71,77068.14,5.9,0.0998,8e-05,12.66087]
[1779678054189,30.71,77068.47,5.9,0.09982,8e-05,12.66296]
[1779678059224,30.7,77068.93,5.9,0.09985,8e-05,12.66595]
[1779678060200,30.7,77068.93,5.9,0.09985,8e-05,12.66595]
[1779678060304,30.7,77068.93,5.9,0.09985,8e-05,12.66595]
[1779678060406,30.7,77068.93,5.9,0.09985,8e-05,12.66595]
[1779678062245,30.7,77051.57,5.9,0.09849,8e-05,12.5361]
[1779678067280,30.71,77039.26,5.9,0.09753,8e-05,12.44486]
[1779678070308,30.71,77036.58,5.9,0.09733,8e-05,12.42541]
[1779678076343,30.71,77034.31,5.9,0.09717,8e-05,12.41054]
[1779678081378,30.71,77038.92,5.9,0.09755,8e-05,12.44626]
[1779678085113,30.71,77036.91,5.9,0.0974,8e-05,12.43213]
[1779678090441,30.71,77037.72,5.9,0.09748,8e-05,12.43991]
[1779678095373,30.72,77039.56,5.9,0.09761,8e-05,12.45103]
[1779678100514,30.72,77037.7,5.9,0.09748,8e-05,12.43879]
[1779678106556,30.72,77039.15,5.9,0.09761,8e-05,12.45118]
[1779678111590,30.72,77039.4,5.9,0.09765,8e-05,12.45421]
[1779678112404,30.72,77039.4,5.9,0.09765,8e-05,12.45421]
[1779678117633,30.72,77048.18,5.9,0.09834,8e-05,12.5205]
[1779678122668,30.72,77050.79,5.9,0.09855,8e-05,12.54039]
[1779678127703,30.72,77049.77,5.9,0.09847,8e-05,12.53317]
[1779678132738,30.73,77049.21,5.9,0.09843,8e-05,12.5294]
[1779678137773,30.73,77057.8,5.9,0.09911,8e-05,12.59377]
[1779678142808,30.73,77052.06,5.9,0.09866,8e-05,12.55087]
[1779678147843,30.73,77051.92,5.9,0.09865,8e-05,12.55]
[1779678151591,30.73,77052.06,5.9,0.09866,8e-05,12.55113]
[1779678154894,30.73,77036.94,5.9,0.09746,8e-05,12.43534]
[1779678159943,30.73,77033.76,5.9,0.09723,8e-05,12.41294]
[1779678163513,30.73,77033.36,5.9,0.09721,8e-05,12.41077]
[1779678168890,30.73,77024.28,5.9,0.09652,8e-05,12.34501]
[1779678169904,30.73,77024.23,5.9,0.09652,8e-05,12.34501]
[1779678170013,30.73,77024.42,5.9,0.09654,8e-05,12.34678]
[1779678171804,30.73,77024.42,5.9,0.09654,8e-05,12.34678]
[1779678172277,30.73,77024.4,5.9,0.09654,8e-05,12.34714]
[1779678172738,30.73,77024.4,5.9,0.09654,8e-05,12.34714]
[1779678173510,30.73,77017.95,5.9,0.09605,8e-05,12.29975]
[1779678173538,30.73,77017.95,5.9,0.09605,8e-05,12.29975]
[1779678173662,30.73,77017.95,5.9,0.09605,8e-05,12.29975]
[1779678173808,30.73,77013.35,5.9,0.0957,8e-05,12.26585]
[1779678176427,30.73,77003.94,5.9,0.09498,8e-05,12.19649]
[1779678181540,30.73,77000.9,5.9,0.09474,8e-05,12.17351]
[1779678183104,30.73,77015.67,5.9,0.09587,8e-05,12.28206]
[1779678188138,30.73,77018.06,5.9,0.09605,8e-05,12.29954]
[1779678189137,30.73,77018.06,5.9,0.09605,8e-05,12.29954]
[1779678189608,30.73,77021.3,5.9,0.0963,8e-05,12.32328]
[1779678195188,30.73,77028.02,5.9,0.09682,8e-05,12.37406]
[1779678197567,30.73,77028.0,5.9,0.09683,8e-05,12.37409]
[1779678201495,30.74,77030.5,5.9,0.09703,8e-05,12.39348]
[1779678201578,30.74,77029.74,5.9,0.09697,8e-05,12.388]
[1779678207272,30.73,77029.35,5.9,0.09692,8e-05,12.38361]
[1779678211801,30.73,77030.48,5.9,0.097,8e-05,12.39124]
[1779678211900,30.73,77030.65,5.9,0.09699,8e-05,12.38859]
[1779678217342,30.73,77028.38,5.9,0.09682,8e-05,12.37272]
[1779678223384,30.73,77024.98,5.9,0.09657,8e-05,12.34868]
[1779678228301,30.74,77019.48,5.9,0.09616,8e-05,12.30893]
[1779678228419,30.74,77019.22,5.9,0.09614,8e-05,12.30728]
[1779678233454,30.74,77018.95,5.9,0.09612,8e-05,12.30459]
[1779678238489,30.73,77016.3,5.9,0.0959,8e-05,12.28437]
[1779678242727,30.73,77016.7,5.9,0.09593,8e-05,12.28699]
[1779678247829,30.73,77004.63,5.9,0.095,8e-05,12.19755]
[1779678248274,30.73,77002.42,5.9,0.09484,8e-05,12.18129]
[1779678249940,30.73,77001.83,5.9,0.09479,8e-05,12.17699]
[1779678255608,30.73,76993.84,5.9,0.09419,8e-05,12.11821]
[1779678257967,30.73,76995.28,5.9,0.09429,8e-05,12.1288]
[1779678258021,30.73,76995.28,5.9,0.09429,8e-05,12.1288]
[1779678259232,30.73,77010.37,5.9,0.09544,8e-05,12.23997]
[1779678259909,30.73,77018.75,5.9,0.09609,8e-05,12.3018]
[1779678262166,30.73,77019.94,5.9,0.09618,8e-05,12.31113]
[1779678262574,30.73,77019.94,5.9,0.09618,8e-05,12.31113]
[1779678267223,30.74,77016.61,5.9,0.09594,8e-05,12.28784]
[1779678267474,30.74,77016.61,5.9,0.09594,8e-05,12.28784]
[1779678267581,30.74,77016.61,5.9,0.09594,8e-05,12.28784]
[1779678267693,30.74,77016.44,5.9,0.09593,8e-05,12.28688]
[1779678269693,30.74,77016.65,5.9,0.09595,8e-05,12.28833]
[1779678272881,30.74,77016.36,5.9,0.09589,8e-05,12.282]
[1779678272920,30.74,77016.36,5.9,0.09589,8e-05,12.282]
[1779678273002,30.74,77018.94,5.9,0.09609,8e-05,12.30086]
[1779678278770,30.74,77029.71,5.9,0.09693,8e-05,12.38181]
[1779678281913,30.74,77030.51,5.9,0.097,8e-05,12.38807]
[1779678281965,30.74,77030.64,5.9,0.09701,8e-05,12.3892]
[1779678287776,30.74,77030.64,5.9,0.097,8e-05,12.38798]
[1779678293800,30.73,77020.29,5.9,0.09618,8e-05,12.30993]
[1779678297829,30.73,77020.89,5.9,0.09622,8e-05,12.31385]
[1779678298153,30.73,77018.17,5.9,0.09601,8e-05,12.29361]
[1779678298923,30.73,76999.98,5.9,0.09462,8e-05,12.15927]
[1779678303958,30.73,76997.38,5.9,0.09443,8e-05,12.14033]
[1779678308993,30.73,77002.9,5.9,0.09484,8e-05,12.18073]
[1779678314028,30.73,77000.23,5.9,0.09464,8e-05,12.16081]
[1779678319064,30.73,76999.01,5.9,0.09454,8e-05,12.15179]
[1779678324099,30.73,76999.72,5.9,0.0946,8e-05,12.1569]
[1779678329134,30.73,76996.76,5.9,0.09437,8e-05,12.13501]
[1779678330141,30.73,76983.36,5.9,0.09336,8e-05,12.03668]
[1779678335177,30.73,76983.87,5.9,0.09338,8e-05,12.03758]
[1779678340212,30.73,76993.26,5.9,0.0941,8e-05,12.10703]
[1779678345247,30.73,76992.33,5.9,0.09403,8e-05,12.10038]
[1779678350258,30.73,76992.57,5.9,0.09405,8e-05,12.10223]
[1779678350524,30.73,76992.57,5.9,0.09405,8e-05,12.10223]
[1779678352344,30.73,77000.14,5.9,0.09462,8e-05,12.15792]
[1779678357516,30.73,77000.22,5.9,0.09463,8e-05,12.15855]
[1779678362900,30.74,76998.96,5.9,0.09454,8e-05,12.14955]
[1779678364265,30.74,76998.15,5.9,0.09447,8e-05,12.14372]
[1779678364650,30.74,76998.15,5.9,0.09447,8e-05,12.14372]
[1779678365854,30.74,76997.08,5.9,0.09439,8e-05,12.13589]
[1779678369093,30.74,76992.22,5.9,0.09403,8e-05,12.1002]
[1779678371439,30.74,76990.96,5.9,0.09393,8e-05,12.09107]
[1779678372495,30.74,76991.04,5.9,0.09394,8e-05,12.09169]
[1779678376196,30.74,76992.1,5.9,0.09402,8e-05,12.09957]
[1779678379496,30.74,76978.81,5.9,0.09302,8e-05,12.00245]
[1779678384530,30.74,76986.64,5.9,0.09362,8e-05,12.06052]
[1779678389566,30.74,76986.4,5.9,0.0936,8e-05,12.05904]
[1779678394602,30.74,76981.27,5.9,0.0932,8e-05,12.01818]
[1779678399637,30.74,76980.46,5.9,0.09314,8e-05,12.01284]
[1779678405034,30.74,76987.8,5.9,0.0937,8e-05,12.06712]
[1779678408547,30.74,77000.51,5.9,0.09466,8e-05,12.16041]
[1779678408989,30.74,77000.51,5.9,0.09466,8e-05,12.16041]
[1779678414187,30.74,77001.23,5.9,0.09471,8e-05,12.1651]
[1779678415148,30.74,77001.74,5.9,0.09475,8e-05,12.16876]
[1779678416381,30.74,77001.77,5.9,0.09475,8e-05,12.16878]
[1779678421791,30.74,77004.68,5.9,0.09496,8e-05,12.18953]
[1779678422525,30.74,77004.68,5.9,0.09496,8e-05,12.18953]
[1779678428843,30.74,77012.83,5.9,0.09558,8e-05,12.24933]
[1779678433878,30.74,77020.67,5.9,0.09618,8e-05,12.30653]
[1779678438913,30.73,77019.61,5.9,0.09609,8e-05,12.2979]
[1779678443948,30.73,77020.13,5.9,0.09612,8e-05,12.30097]
[1779678449088,30.73,77015.92,5.9,0.09579,8e-05,12.26929]
[1779678455025,30.73,77022.57,5.9,0.09627,8e-05,12.31403]
[1779678460060,30.73,77033.48,5.9,0.0971,8e-05,12.39359]
[1779678465095,30.73,77033.48,5.9,0.09708,8e-05,12.39221]
[1779678470131,30.73,77033.99,5.9,0.09711,8e-05,12.39463]
[1779678475166,30.72,77046.57,5.9,0.09807,8e-05,12.4867]
[1779678480303,30.72,77046.33,5.9,0.09803,8e-05,12.48338]
[1779678486276,30.72,77042.03,5.9,0.09768,8e-05,12.44934]
[1779678495318,30.72,77033.03,5.9,0.09695,8e-05,12.37999]
[1779678499509,30.71,77033.47,5.9,0.09698,8e-05,12.38243]
[1779678499681,30.71,77033.47,5.9,0.09698,8e-05,12.38243]
[1779678505366,30.71,77029.71,5.9,0.09668,8e-05,12.35393]
[1779678506176,30.71,77029.58,5.9,0.09667,8e-05,12.35281]
[1779678507414,30.71,77018.53,5.9,0.09581,8e-05,12.27072]
[1779678507787,30.71,77018.53,5.9,0.09581,8e-05,12.27072]
[1779678508210,30.71,77018.53,5.9,0.09581,8e-05,12.27072]
[1779678513446,30.71,77009.04,5.9,0.09506,8e-05,12.19669]
[1779678518297,30.71,77010.88,5.9,0.0952,8e-05,12.21014]
[1779678527544,30.71,77009.44,5.9,0.09508,8e-05,12.19893]
[1779678532624,30.71,77015.58,5.9,0.09555,8e-05,12.24405]
[1779678532657,30.71,77015.58,5.9,0.09555,8e-05,12.24405]
[1779678532963,30.71,77015.58,5.9,0.09555,8e-05,12.24405]
[1779678532989,30.71,77015.58,5.9,0.09555,8e-05,12.24405]
[1779678533645,30.71,77015.58,5.9,0.09554,8e-05,12.24367]
[1779678534300,30.71,77015.58,5.9,0.09554,8e-05,12.24367]
[1779678541231,30.71,77015.21,5.9,0.09551,8e-05,12.24061]
[1779678546679,30.71,77020.84,5.9,0.09593,8e-05,12.28119]
[1779678547803,30.71,77020.84,5.9,0.09593,8e-05,12.28119]
[1779678553875,30.71,77027.12,5.9,0.09641,8e-05,12.32674]
[1779678559771,30.71,77028.58,5.9,0.09651,8e-05,12.33645]
[1779678566820,30.7,77029.86,5.9,0.09659,8e-05,12.34472]
[1779678572379,30.7,77031.9,5.9,0.09674,8e-05,12.35913]
[1779678575168,30.7,77029.5,5.9,0.09653,8e-05,12.33714]
[1779678575970,30.7,77020.82,5.9,0.09586,8e-05,12.27274]
[1779678576155,30.7,77007.99,5.9,0.09487,8e-05,12.17786]
[1779678577406,30.7,77007.99,5.9,0.09487,8e-05,12.17786]
[1779678577868,30.7,77003.16,5.9,0.09451,8e-05,12.14225]
[1779678582932,30.7,77004.26,5.9,0.09459,8e-05,12.15047]
[1779678587967,30.7,77003.98,5.9,0.09457,8e-05,12.14845]
[1779678593002,30.7,77005.62,5.9,0.0947,8e-05,12.16054]
[1779678598040,30.7,77003.91,5.9,0.09457,8e-05,12.14792]
[1779678603076,30.7,77006.18,5.9,0.09474,8e-05,12.16463]
[1779678608112,30.7,77006.14,5.9,0.09473,8e-05,12.16424]
[1779678610872,30.7,77006.7,5.9,0.09478,8e-05,12.16832]
[1779678616168,30.7,77014.17,5.9,0.09534,8e-05,12.22291]
[1779678621203,30.7,77013.54,5.9,0.09529,8e-05,12.21772]
[1779678625236,30.7,77014.98,5.9,0.09539,8e-05,12.22801]
[1779678631273,30.7,77010.91,5.9,0.09505,8e-05,12.19341]
[1779678635953,30.7,77011.17,5.9,0.09506,8e-05,12.19491]
[1779678636385,30.7,77011.17,5.9,0.09506,8e-05,12.19491]
[1779678642492,30.7,77011.06,5.9,0.09505,8e-05,12.19353]
[1779678648847,30.7,77018.08,5.9,0.09558,8e-05,12.24462]
[1779678648983,30.7,77018.08,5.9,0.09558,8e-05,12.24462]
[1779678649205,30.7,77018.08,5.9,0.09558,8e-05,12.24462]
[1779678650156,30.7,77023.76,5.9,0.09601,8e-05,12.28644]
[1779678650602,30.69,77026.38,5.9,0.09621,8e-05,12.30559]
[1779678651925,30.69,77026.8,5.9,0.09624,8e-05,12.30843]
[1779678657491,30.69,77026.9,5.9,0.09624,8e-05,12.30785]
[1779678659329,30.69,77026.76,5.9,0.09622,8e-05,12.30656]
[1779678664520,30.69,77039.24,5.9,0.09716,8e-05,12.39684]
[1779678669555,30.69,77038.07,5.9,0.09705,8e-05,12.38621]
[1779678670609,30.69,77038.07,5.9,0.09705,8e-05,12.38621]
[1779678671291,30.69,77038.07,5.9,0.09705,8e-05,12.38621]
[1779678672451,30.69,77033.86,5.9,0.09672,8e-05,12.35426]
[1779678672921,30.69,77033.7,5.9,0.09671,8e-05,12.35308]
[1779678673019,30.69,77033.7,5.9,0.09671,8e-05,12.35308]
[1779678673547,30.68,77033.39,5.9,0.09667,8e-05,12.35012]
[1779678674545,30.68,77033.39,5.9,0.09667,8e-05,12.35012]
[1779678676605,30.68,77019.79,5.9,0.09562,8e-05,12.24851]
[1779678681639,30.68,77021.39,5.9,0.09573,8e-05,12.25941]
[1779678686674,30.68,77021.01,5.9,0.09569,8e-05,12.25568]
[1779678691709,30.68,77021.26,5.9,0.09568,8e-05,12.25303]
[1779678696744,30.68,77027.2,5.9,0.09612,8e-05,12.29606]
[1779678702258,30.68,77020.18,5.9,0.09558,8e-05,12.24328]
[1779678707821,30.67,77023.88,5.9,0.09585,8e-05,12.26941]
[1779678712856,30.67,77024.47,5.9,0.09588,8e-05,12.27292]
[1779678717935,30.67,77029.78,5.9,0.09628,8e-05,12.31147]
[1779678723933,30.67,77033.65,5.9,0.09656,8e-05,12.33827]
[1779678729096,30.67,77024.2,5.9,0.09582,8e-05,12.26735]
[1779678729198,30.67,77010.06,5.9,0.09474,8e-05,12.16239]
[1779678730740,30.67,77004.81,5.9,0.09434,8e-05,12.12367]
[1779678736019,30.67,77001.54,5.9,0.09409,8e-05,12.09996]
[1779678736619,30.67,77001.54,5.9,0.09409,8e-05,12.09996]
[1779678742061,30.67,77002.9,5.9,0.0942,8e-05,12.11041]
[1779678747096,30.67,77003.68,5.9,0.09426,8e-05,12.11644]
[1779678747633,30.67,77003.68,5.9,0.09426,8e-05,12.11644]
[1779678747984,30.67,77003.68,5.9,0.09426,8e-05,12.11644]
[1779678749889,30.67,77003.7,5.9,0.09426,8e-05,12.11669]
[1779678755152,30.67,77009.2,5.9,0.09466,8e-05,12.15361]
[1779678760187,30.67,77009.07,5.9,0.09465,8e-05,12.15265]
[1779678760654,30.67,77009.07,5.9,0.09465,8e-05,12.15265]
[1779678766229,30.67,76997.7,5.9,0.09379,8e-05,12.06923]
[1779678771264,30.67,76993.55,5.9,0.09348,8e-05,12.03955]
[1779678776299,30.67,76993.21,5.9,0.09347,8e-05,12.0379]
[1779678781334,30.67,76989.25,5.9,0.09318,8e-05,12.00969]
[1779678786372,30.67,76989.79,5.9,0.09323,8e-05,12.01463]
[1779678792420,30.68,76989.55,5.9,0.09322,8e-05,12.01397]
[1779678797579,30.68,76989.84,5.9,0.09325,8e-05,12.01664]
[1779678803497,30.68,76995.89,5.9,0.09372,8e-05,12.06225]
[1779678808531,30.68,77000.34,5.9,0.09406,8e-05,12.09543]
[1779678813567,30.68,77000.39,5.9,0.09404,8e-05,12.09236]
[1779678818602,30.68,76998.52,5.9,0.0939,8e-05,12.07888]
[1779678823646,30.68,76989.75,5.9,0.09325,8e-05,12.01511]
[1779678828683,30.68,76988.99,5.9,0.0932,8e-05,12.01027]
[1779678833718,30.68,76986.23,5.9,0.093,8e-05,11.99083]
[1779678838753,30.68,76983.72,5.9,0.09282,8e-05,11.97337]
[1779678843788,30.69,76985.84,5.9,0.09299,8e-05,11.98983]
[1779678848861,30.69,76995.87,5.9,0.09375,8e-05,12.06401]
[1779678854865,30.69,77000.16,5.9,0.09408,8e-05,12.09578]
[1779678859900,30.69,76995.4,5.9,0.09372,8e-05,12.06086]
[1779678864935,30.69,76994.47,5.9,0.09365,8e-05,12.05441]
[1779678870903,30.69,76998.31,5.9,0.09394,8e-05,12.08281]
[1779678876013,30.69,76998.34,5.9,0.09392,8e-05,12.07964]
[1779678881048,30.69,76999.41,5.9,0.09401,8e-05,12.08775]
[1779678886083,30.69,77000.46,5.9,0.09409,8e-05,12.09563]
[1779678891119,30.69,77000.96,5.9,0.09413,8e-05,12.09943]
[1779678892582,30.69,77000.96,5.9,0.09413,8e-05,12.09943]
[1779678896695,30.69,77009.24,5.9,0.09476,8e-05,12.16027]
[1779678902196,30.69,77010.15,5.9,0.09482,8e-05,12.16653]
[1779678907231,30.69,76995.86,5.9,0.09374,8e-05,12.0614]
[1779678912266,30.69,76995.88,5.9,0.09374,8e-05,12.06206]
[1779678917301,30.69,76996.96,5.9,0.09383,8e-05,12.07049]
[1779678922336,30.69,77001.21,5.9,0.09416,8e-05,12.10211]
[1779678929387,30.69,77002.31,5.9,0.09424,8e-05,12.11045]
[1779678934422,30.69,77003.97,5.9,0.09434,8e-05,12.11913]
[1779678939458,30.69,77004.46,5.9,0.09438,8e-05,12.1228]
[1779678940223,30.69,77004.46,5.9,0.09438,8e-05,12.1228]
[1779678945500,30.69,77003.44,5.9,0.09431,8e-05,12.11536]
[1779678946195,30.69,77003.44,5.9,0.09431,8e-05,12.11536]
[1779678946563,30.69,77003.44,5.9,0.09431,8e-05,12.11536]
[1779678947123,30.69,77003.44,5.9,0.09431,8e-05,12.11538]
[1779678948302,30.69,77003.44,5.9,0.09431,8e-05,12.11541]
[1779678953556,30.69,77005.23,5.9,0.09444,8e-05,12.12868]
[1779678959598,30.69,77005.59,5.9,0.09447,8e-05,12.1314]
[1779678964633,30.69,77010.03,5.9,0.09481,8e-05,12.16397]
[1779678969668,30.69,77009.91,5.9,0.0948,8e-05,12.16295]
[1779678974703,30.69,77011.38,5.9,0.09491,8e-05,12.17365]
[1779678980744,30.69,77013.94,5.9,0.0951,8e-05,12.19224]
[1779678985780,30.69,77014.48,5.9,0.09514,8e-05,12.19599]
[1779678991822,30.69,77017.31,5.9,0.09533,8e-05,12.21274]
[1779678996857,30.69,77018.72,5.9,0.09543,8e-05,12.22271]
[1779679001892,30.69,77017.24,5.9,0.09531,8e-05,12.21128]
[1779679007489,30.69,77016.97,5.9,0.09529,8e-05,12.20891]
[1779679007606,30.69,77016.97,5.9,0.09529,8e-05,12.20891]
[1779679008187,30.69,77016.57,5.9,0.09525,8e-05,12.20577]
[1779679014983,30.69,77009.96,5.9,0.09475,8e-05,12.15681]
[1779679022054,30.69,77014.56,5.9,0.0951,8e-05,12.1905]
[1779679027083,30.69,77003.72,5.9,0.09427,8e-05,12.11071]
[1779679032301,30.69,77007.5,5.9,0.09456,8e-05,12.13886]
[1779679038160,30.69,77010.14,5.9,0.09476,8e-05,12.15838]
[1779679042297,30.69,77010.71,5.9,0.09481,8e-05,12.16256]
[1779679042315,30.69,77010.71,5.9,0.09481,8e-05,12.16256]
[1779679043394,30.69,77010.84,5.9,0.09482,8e-05,12.16351]
[1779679043736,30.69,77010.84,5.9,0.09482,8e-05,12.16351]
[1779679047684,30.69,77013.57,5.9,0.09502,8e-05,12.18357]
[1779679053359,30.69,77014.23,5.9,0.09505,8e-05,12.18448]
[1779679053606,30.69,77014.23,5.9,0.09505,8e-05,12.18448]
[1779679059307,30.69,77013.78,5.9,0.09501,8e-05,12.18075]
[1779679062338,30.69,77016.45,5.9,0.09521,8e-05,12.20032]
[1779679064343,30.69,77033.17,5.9,0.09649,8e-05,12.32354]
[1779679065480,30.69,77033.17,5.9,0.09649,8e-05,12.32354]
[1779679070491,30.68,77038.61,5.9,0.0969,8e-05,12.36292]
[1779679076427,30.68,77040.62,5.9,0.09704,8e-05,12.3762]
[1779679078562,30.68,77041.01,5.9,0.09707,8e-05,12.37885]
[1779679083421,30.68,77042.05,5.9,0.09713,8e-05,12.38486]
[1779679089532,30.68,77041.94,5.9,0.0971,8e-05,12.38209]
[1779679095574,30.67,77043.01,5.9,0.09717,8e-05,12.38844]
[1779679096857,30.67,77043.01,5.9,0.09717,8e-05,12.38844]
[1779679097500,30.67,77041.1,5.9,0.09702,8e-05,12.37397]
[1779679102625,30.67,77041.05,5.9,0.097,8e-05,12.37199]
[1779679104675,30.67,77041.24,5.9,0.09701,8e-05,12.37315]
[1779679106474,30.67,77042.46,5.9,0.0971,8e-05,12.3816]
[1779679111688,30.67,77042.08,5.9,0.09702,8e-05,12.37345]
[1779679116724,30.67,77041.37,5.9,0.09696,8e-05,12.36694]
[1779679118810,30.67,77041.3,5.9,0.09695,8e-05,12.36619]
[1779679124780,30.66,77029.38,5.9,0.09601,8e-05,12.27614]
[1779679127624,30.66,77024.01,5.9,0.09559,8e-05,12.23599]
[1779679128453,30.66,77021.77,5.9,0.09542,8e-05,12.21928]
[1779679129574,30.66,77021.51,5.9,0.0954,8e-05,12.21724]
[1779679131953,30.66,77019.38,5.9,0.09523,8e-05,12.20129]
[1779679133161,30.66,77020.45,5.9,0.09531,8e-05,12.20911]
[1779679133780,30.66,77020.45,5.9,0.09531,8e-05,12.20911]
[1779679134400,30.66,77021.19,5.9,0.09537,8e-05,12.21438]
[1779679135699,30.66,77021.14,5.9,0.09536,8e-05,12.2139]
[1779679140892,30.66,77021.46,5.9,0.09538,8e-05,12.21564]
[1779679145928,30.66,77023.91,5.9,0.09556,8e-05,12.23322]
[1779679150964,30.66,77024.07,5.9,0.09557,8e-05,12.23374]
[1779679156000,30.66,77025.95,5.9,0.0957,8e-05,12.24696]
[1779679156258,30.66,77025.95,5.9,0.0957,8e-05,12.24696]
[1779679156679,30.66,77025.95,5.9,0.0957,8e-05,12.24696]
[1779679158752,30.66,77027.19,5.9,0.0958,8e-05,12.25585]
[1779679159727,30.66,77027.37,5.9,0.09581,8e-05,12.25702]
[1779679165063,30.66,77027.54,5.9,0.09581,8e-05,12.25742]
[1779679170098,30.65,77028.64,5.9,0.09589,8e-05,12.26477]
[1779679175133,30.65,77014.28,5.9,0.09475,8e-05,12.15427]
[1779679175470,30.65,77014.28,5.9,0.09475,8e-05,12.15427]
[1779679181176,30.65,77014.22,5.9,0.09475,8e-05,12.1538]
[1779679186210,30.65,77017.21,5.9,0.09498,8e-05,12.17588]
[1779679190779,30.65,77017.22,5.9,0.09498,8e-05,12.17591]
[1779679193657,30.65,77015.71,5.9,0.09486,8e-05,12.16465]
[1779679196830,30.65,77014.28,5.9,0.09475,8e-05,12.15402]
[1779679197932,30.65,77014.27,5.9,0.09475,8e-05,12.15393]
[1779679198720,30.65,77014.27,5.9,0.09475,8e-05,12.15393]
[1779679204262,30.65,77016.07,5.9,0.09489,8e-05,12.16716]
[1779679210379,30.65,77033.68,5.9,0.09623,8e-05,12.29645]
[1779679215457,30.65,77036.26,5.9,0.09642,8e-05,12.3147]
[1779679223345,30.65,77039.82,5.9,0.09668,8e-05,12.33979]
[1779679224293,30.65,77040.15,5.9,0.0967,8e-05,12.34172]
[1779679227066,30.65,77042.37,5.9,0.09687,8e-05,12.35773]
[1779679232535,30.64,77042.4,5.9,0.09683,8e-05,12.35275]
[1779679234086,30.64,77042.4,5.9,0.09683,8e-05,12.35275]
[1779679234304,30.64,77040.9,5.9,0.09671,8e-05,12.3414]
[1779679234801,30.64,77040.9,5.9,0.09671,8e-05,12.3414]
[1779679235921,30.64,77039.5,5.9,0.0966,8e-05,12.33071]
[1779679239480,30.64,77037.61,5.9,0.09645,8e-05,12.31597]
[1779679245626,30.64,77031.94,5.9,0.09599,8e-05,12.27262]
[1779679248232,30.64,77031.97,5.9,0.09599,8e-05,12.27266]
[1779679253801,30.64,77032.5,5.9,0.09603,8e-05,12.27607]
[1779679255760,30.64,77032.61,5.9,0.09604,8e-05,12.27681]
[1779679260993,30.64,77044.13,5.9,0.09692,8e-05,12.36139]
[1779679268799,30.64,77052.22,5.9,0.09753,8e-05,12.41967]
[1779679271987,30.63,77057.97,5.9,0.09797,8e-05,12.46192]
[1779679273214,30.63,77059.42,5.9,0.09808,8e-05,12.47238]
[1779679274662,30.63,77059.64,5.9,0.09809,8e-05,12.47317]
[1779679279877,30.63,77063.84,5.9,0.09839,8e-05,12.50221]
[1779679284912,30.63,77063.3,5.9,0.09833,8e-05,12.49617]
[1779679289947,30.62,77062.66,5.9,0.09826,8e-05,12.48944]
[1779679294982,30.62,77064.68,5.9,0.09837,8e-05,12.49898]
[1779679300017,30.62,77062.68,5.9,0.0982,8e-05,12.48224]
[1779679300328,30.62,77062.68,5.9,0.0982,8e-05,12.48224]
[1779679302293,30.62,77062.45,5.9,0.09817,8e-05,12.48016]
[1779679302592,30.62,77062.89,5.9,0.09821,8e-05,12.48309]
[1779679303700,30.62,77062.39,5.9,0.09816,8e-05,12.479]
[1779679308352,30.61,77062.92,5.9,0.09818,8e-05,12.48121]
[1779679314115,30.61,77062.72,5.9,0.09815,8e-05,12.47767]
[1779679319155,30.61,77062.99,5.9,0.09815,8e-05,12.47809]
[1779679324191,30.61,77060.78,5.9,0.09796,8e-05,12.46003]
[1779679324669,30.61,77060.78,5.9,0.09796,8e-05,12.46003]
[1779679330233,30.6,77058.71,5.9,0.09778,8e-05,12.44239]
[1779679335268,30.6,77050.97,5.9,0.09715,8e-05,12.38294]
[1779679340306,30.6,77050.73,5.9,0.09712,8e-05,12.37971]
[1779679343326,30.6,77036.02,5.9,0.09597,8e-05,12.26952]
[1779679343629,30.6,77036.02,5.9,0.09597,8e-05,12.26952]
[1779679344784,30.6,77032.27,5.9,0.09568,8e-05,12.24159]
[1779679345107,30.6,77032.27,5.9,0.09568,8e-05,12.24159]
[1779679345450,30.6,77031.6,5.9,0.09563,8e-05,12.23655]
[1779679346158,30.6,77031.6,5.9,0.09563,8e-05,12.23655]
[1779679347424,30.6,77024.8,5.9,0.0951,8e-05,12.18605]
[1779679348071,30.6,77024.8,5.9,0.0951,8e-05,12.18605]
[1779679351414,30.6,77022.54,5.9,0.0949,8e-05,12.16572]
[1779679352531,30.6,77022.47,5.9,0.0949,8e-05,12.16521]
[1779679353442,30.6,77023.19,5.9,0.09495,8e-05,12.1706]
[1779679359439,30.6,77016.4,5.9,0.09444,8e-05,12.12097]
[1779679364474,30.6,77017.76,5.9,0.09455,8e-05,12.13152]
[1779679368926,30.6,77017.85,5.9,0.09456,8e-05,12.13234]
[1779679369269,30.6,77017.85,5.9,0.09456,8e-05,12.13234]
[1779679375759,30.6,77018.13,5.9,0.09459,8e-05,12.13491]
[1779679381593,30.6,77019.72,5.9,0.0947,8e-05,12.14602]
[1779679388642,30.6,77024.92,5.9,0.09509,8e-05,12.18322]
[1779679393679,30.6,77025.45,5.9,0.09511,8e-05,12.1861]
[1779679398714,30.59,77031.38,5.9,0.09556,8e-05,12.22886]
[1779679403715,30.59,77034.26,5.9,0.09577,8e-05,12.24906]
[1779679404307,30.59,77034.26,5.9,0.09577,8e-05,12.24906]
[1779679405584,30.59,77034.39,5.9,0.09577,8e-05,12.24941]
[1779679408805,30.59,77034.17,5.9,0.09575,8e-05,12.24746]
[1779679410529,30.59,77024.13,5.9,0.09498,8e-05,12.17283]
[1779679411704,30.59,77023.06,5.9,0.09489,8e-05,12.16472]
[1779679414450,30.59,77018.33,5.9,0.0945,8e-05,12.12587]
[1779679415523,30.59,77017.74,5.9,0.09446,8e-05,12.12139]
[1779679421876,30.59,77016.85,5.9,0.09438,8e-05,12.11406]
[1779679426911,30.59,77022.46,5.9,0.0948,8e-05,12.15495]
[1779679431946,30.59,77023.56,5.9,0.09488,8e-05,12.16216]
[1779679437989,30.59,77023.36,5.9,0.09485,8e-05,12.1595]
[1779679444030,30.58,77023.14,5.9,0.09482,8e-05,12.15669]
[1779679449066,30.58,77022.89,5.9,0.09479,8e-05,12.15386]
[1779679454101,30.58,77020.41,5.9,0.09459,8e-05,12.13468]
[1779679464171,30.58,77020.09,5.9,0.09455,8e-05,12.13063]
[1779679469206,30.58,77016.92,5.9,0.0943,8e-05,12.10646]
[1779679474241,30.58,77015.98,5.9,0.0942,8e-05,12.09527]
[1779679480284,30.58,77015.66,5.9,0.09417,8e-05,12.09228]
[1779679485438,30.58,77015.26,5.9,0.09413,8e-05,12.0889]
[1779679486070,30.58,77010.5,5.9,0.09377,8e-05,12.05369]
[1779679486326,30.58,77008.34,5.9,0.0936,8e-05,12.03772]
[1779679491361,30.57,77007.93,5.9,0.09356,8e-05,12.03379]
[1779679496396,30.57,77008.59,5.9,0.0936,8e-05,12.0377]
[1779679501431,30.57,77008.43,5.9,0.09358,8e-05,12.03554]
[1779679506466,30.57,77008.41,5.9,0.09357,8e-05,12.03441]
[1779679511501,30.57,77007.87,5.9,0.09352,8e-05,12.02944]
[1779679517544,30.57,77008.38,5.9,0.09354,8e-05,12.03199]
[1779679523586,30.56,77012.37,5.9,0.09383,8e-05,12.06004]
[1779679524556,30.56,77012.37,5.9,0.09383,8e-05,12.06004]
[1779679525003,30.56,77012.37,5.9,0.09383,8e-05,12.06004]
[1779679527396,30.56,77011.37,5.9,0.09375,8e-05,12.05215]
[1779679531929,30.56,77015.21,5.9,0.09403,8e-05,12.07923]
[1779679535010,30.56,77022.0,5.9,0.09451,8e-05,12.12464]
[1779679535550,30.56,77022.0,5.9,0.09451,8e-05,12.12464]
[1779679535671,30.56,77025.59,5.9,0.09478,8e-05,12.15087]
[1779679541262,30.56,77025.45,5.9,0.09477,8e-05,12.14985]
[1779679541363,30.56,77026.18,5.9,0.09483,8e-05,12.15535]
[1779679543302,30.56,77026.01,5.9,0.09481,8e-05,12.15372]
[1779679543403,30.56,77026.05,5.9,0.09481,8e-05,12.15366]
[1779679545587,30.56,77028.84,5.9,0.09503,8e-05,12.17449]
[1779679545946,30.56,77029.24,5.9,0.09506,8e-05,12.17751]
[1779679551782,30.56,77033.17,5.9,0.09534,8e-05,12.20413]
[1779679553330,30.56,77033.17,5.9,0.09534,8e-05,12.20413]
[1779679553406,30.56,77033.05,5.9,0.09532,8e-05,12.20279]
[1779679555359,30.56,77033.08,5.9,0.09532,8e-05,12.20302]
[1779679555460,30.56,77033.08,5.9,0.09532,8e-05,12.20302]
[1779679556562,30.56,77033.08,5.9,0.09532,8e-05,12.20302]
[1779679556818,30.55,77032.2,5.9,0.09525,8e-05,12.19606]
[1779679557704,30.55,77032.2,5.9,0.09525,8e-05,12.19606]
[1779679557825,30.55,77032.06,5.9,0.09524,8e-05,12.19504]
[1779679559805,30.55,77032.03,5.9,0.09523,8e-05,12.19437]
[1779679559839,30.55,77033.59,5.9,0.09535,8e-05,12.20549]
[1779679560651,30.55,77033.59,5.9,0.09535,8e-05,12.20549]
[1779679561405,30.55,77033.59,5.9,0.09535,8e-05,12.20549]
[1779679562105,30.55,77033.77,5.9,0.09536,8e-05,12.20682]
[1779679562151,30.55,77034.22,5.9,0.0954,8e-05,12.21015]
[1779679567896,30.55,77035.26,5.9,0.09545,8e-05,12.21499]
[1779679572931,30.55,77033.39,5.9,0.09528,8e-05,12.19874]
[1779679577966,30.54,77026.12,5.9,0.0947,8e-05,12.14286]
[1779679583265,30.54,77022.02,5.9,0.09437,8e-05,12.11106]
[1779679586347,30.54,77014.09,5.9,0.09375,8e-05,12.05157]
[1779679586646,30.54,77013.92,5.9,0.09374,8e-05,12.05009]
[1779679588045,30.54,77013.86,5.9,0.09373,8e-05,12.04941]
[1779679595626,30.54,77007.21,5.9,0.09319,8e-05,11.99543]
[1779679595709,30.54,77007.21,5.9,0.09319,8e-05,11.99543]
[1779679601131,30.54,77007.37,5.9,0.09319,8e-05,11.99575]
[1779679604152,30.54,76993.02,5.9,0.0921,8e-05,11.88995]
[1779679606827,30.54,76996.49,5.9,0.09237,8e-05,11.91546]
[1779679606839,30.54,76996.49,5.9,0.09237,8e-05,11.91546]
[1779679612208,30.53,77000.74,5.9,0.09268,8e-05,11.94637]
[1779679617243,30.53,76998.67,5.9,0.09252,8e-05,11.93086]
[1779679622278,30.53,77000.24,5.9,0.09264,8e-05,11.94218]
[1779679624314,30.53,76999.27,5.9,0.09257,8e-05,11.93499]
[1779679630334,30.53,76998.66,5.9,0.09252,8e-05,11.93025]
[1779679635369,30.53,76995.7,5.9,0.09229,8e-05,11.90845]
[1779679640062,30.53,76992.57,5.9,0.09206,8e-05,11.88552]
[1779679645439,30.53,76983.73,5.9,0.0914,7e-05,11.82129]
[1779679646258,30.53,76983.73,5.9,0.0914,7e-05,11.82129]
[1779679647425,30.53,76983.67,5.9,0.0914,7e-05,11.82098]
[1779679652489,30.54,76992.41,5.9,0.09203,8e-05,11.88172]
[1779679657523,30.54,76992.74,5.9,0.09206,8e-05,11.88424]
[1779679658521,30.54,76992.74,5.9,0.09206,8e-05,11.88424]
[1779679663565,30.54,76991.26,5.9,0.09195,8e-05,11.87346]
[1779679668615,30.54,77000.58,5.9,0.09265,8e-05,11.942]
[1779679673649,30.53,77003.94,5.9,0.0929,8e-05,11.96626]
[1779679675554,30.53,77003.94,5.9,0.0929,8e-05,11.96626]
[1779679680548,30.53,77004.15,5.9,0.09291,8e-05,11.96726]
[1779679685733,30.53,77017.09,5.9,0.09388,8e-05,12.06156]
[1779679690770,30.53,77013.86,5.9,0.09362,8e-05,12.0365]
[1779679695805,30.53,77004.54,5.9,0.09291,8e-05,11.96677]
[1779679701106,30.53,77002.2,5.9,0.09272,8e-05,11.94914]
[1779679706883,30.53,76998.8,5.9,0.09246,8e-05,11.92369]
[1779679711918,30.53,76999.59,5.9,0.0925,8e-05,11.92565]
[1779679716971,30.53,77003.41,5.9,0.09278,8e-05,11.95348]
[1779679718139,30.53,77003.41,5.9,0.09278,8e-05,11.95348]
[1779679725027,30.53,77002.31,5.9,0.09269,8e-05,11.94476]
[1779679730063,30.53,77001.87,5.9,0.09265,8e-05,11.94121]
[1779679735097,30.53,77002.96,5.9,0.09273,8e-05,11.94896]
[1779679740558,30.53,77004.39,5.9,0.09284,8e-05,11.95922]
[1779679743992,30.52,77006.0,5.9,0.09296,8e-05,11.97076]
[1779679744004,30.52,77006.0,5.9,0.09296,8e-05,11.97076]
[1779679744504,30.52,77006.0,5.9,0.09296,8e-05,11.97076]
[1779679749078,30.52,77007.53,5.9,0.09307,8e-05,11.98152]
[1779679749210,30.52,77007.53,5.9,0.09307,8e-05,11.98152]
[1779679749628,30.52,77007.53,5.9,0.09307,8e-05,11.98152]
[1779679749731,30.52,76993.28,5.9,0.09199,8e-05,11.87664]
[1779679750667,30.52,76980.25,5.9,0.09102,7e-05,11.78123]
[1779679752016,30.52,76978.48,5.9,0.09089,7e-05,11.76847]
[1779679756154,30.53,76990.21,5.9,0.09177,8e-05,11.85482]
[1779679761282,30.53,76992.09,5.9,0.09191,8e-05,11.86897]
[1779679767323,30.53,76992.61,5.9,0.09196,8e-05,11.87303]
[1779679772359,30.53,76992.25,5.9,0.09191,8e-05,11.86694]
[1779679777394,30.53,76992.46,5.9,0.09192,8e-05,11.8687]
[1779679782429,30.53,76995.14,5.9,0.09213,8e-05,11.88851]
[1779679786793,30.53,76995.73,5.9,0.09217,8e-05,11.89286]
[1779679789007,30.53,76998.62,5.9,0.09239,8e-05,11.9141]
[1779679790214,30.53,76999.73,5.9,0.09247,8e-05,11.92223]
[1779679795008,30.53,76998.85,5.9,0.09241,8e-05,11.91563]
[1779679800172,30.53,76998.48,5.9,0.09238,8e-05,11.9128]
[1779679805590,30.53,77002.9,5.9,0.09271,8e-05,11.945]
[1779679807431,30.53,77003.36,5.9,0.09274,8e-05,11.94833]
[1779679807474,30.53,77003.36,5.9,0.09274,8e-05,11.94833]
[1779679809168,30.53,77015.21,5.9,0.09364,8e-05,12.03542]
[1779679809942,30.53,77016.36,5.9,0.09372,8e-05,12.04371]
[1779679815419,30.52,77018.56,5.9,0.09388,8e-05,12.05889]
[1779679820701,30.52,77027.29,5.9,0.09453,8e-05,12.12164]
[1779679825736,30.52,77027.08,5.9,0.09449,8e-05,12.11851]
[1779679827860,30.52,77015.95,5.9,0.09364,8e-05,12.03563]
[1779679833792,30.52,77010.83,5.9,0.09322,8e-05,11.99339]
[1779679836174,30.52,77011.53,5.9,0.09327,8e-05,11.99831]
[1779679841848,30.52,77011.92,5.9,0.09329,8e-05,12.00045]
[1779679848772,30.51,77009.16,5.9,0.09307,8e-05,11.97965]
[1779679853932,30.51,77002.08,5.9,0.09253,8e-05,11.9271]
[1779679857954,30.51,77000.98,5.9,0.09245,8e-05,11.91903]
[1779679858631,30.51,77000.98,5.9,0.09245,8e-05,11.91903]
[1779679864022,30.51,77012.11,5.9,0.0933,8e-05,12.00116]
[1779679867951,30.51,77011.25,5.9,0.09323,8e-05,11.9945]
[1779679873085,30.51,77003.17,5.9,0.09261,8e-05,11.9348]
[1779679878123,30.51,77007.73,5.9,0.09296,8e-05,11.9682]
[1779679883158,30.51,77005.87,5.9,0.09281,8e-05,11.95422]
[1779679888193,30.51,77009.53,5.9,0.09309,8e-05,11.98087]
[1779679893228,30.51,77009.78,5.9,0.09308,8e-05,11.97861]
[1779679901344,30.51,77008.59,5.9,0.09298,8e-05,11.96966]
[1779679902294,30.51,76994.54,5.9,0.09192,8e-05,11.86578]
[1779679907329,30.51,76993.7,5.9,0.09186,8e-05,11.86005]
[1779679912364,30.51,76998.39,5.9,0.09221,8e-05,11.89477]
[1779679913983,30.51,76998.64,5.9,0.09223,8e-05,11.89662]
[1779679919413,30.51,76996.5,5.9,0.09207,8e-05,11.88103]
[1779679923637,30.51,77000.03,5.9,0.09234,8e-05,11.90702]
[1779679928999,30.51,76998.76,5.9,0.09225,8e-05,11.89776]
[1779679929185,30.51,76998.76,5.9,0.09225,8e-05,11.89776]
[1779679930036,30.51,76988.08,5.9,0.09144,7e-05,11.81944]
[1779679930469,30.51,76988.08,5.9,0.09144,7e-05,11.81944]
[1779679932023,30.51,76978.7,5.9,0.09075,7e-05,11.75117]
[1779679932507,30.51,76977.29,5.9,0.09064,7e-05,11.74111]
[1779679937542,30.51,76976.1,5.9,0.09055,7e-05,11.73166]
[1779679938724,30.51,76976.1,5.9,0.09055,7e-05,11.73166]
[1779679938808,30.51,76976.1,5.9,0.09055,7e-05,11.73152]
[1779679943819,30.51,76975.49,5.9,0.09052,7e-05,11.72853]
[1779679947549,30.52,76973.09,5.9,0.09035,7e-05,11.712]
[1779679952647,30.52,76973.32,5.9,0.09036,7e-05,11.71206]
[1779679954179,30.52,76972.48,5.9,0.0903,7e-05,11.70628]
[1779679959696,30.52,76970.96,5.9,0.09021,7e-05,11.69738]
[1779679964731,30.52,76971.02,5.9,0.09024,7e-05,11.69968]
[1779679968260,30.53,76971.74,5.9,0.0903,7e-05,11.70602]
[1779679968877,30.53,76955.89,5.9,0.08914,7e-05,11.59105]
[1779679969089,30.53,76955.89,5.9,0.08914,7e-05,11.59105]
[1779679969219,30.53,76955.89,5.9,0.08914,7e-05,11.59105]
[1779679971101,30.53,76941.95,5.9,0.08813,7e-05,11.49123]
[1779679971477,30.53,76941.95,5.9,0.08813,7e-05,11.49123]
[1779679971780,30.53,76941.76,5.9,0.08812,7e-05,11.49055]
[1779679973785,30.53,76943.56,5.9,0.08825,7e-05,11.50367]
[1779679973863,30.53,76943.56,5.9,0.08825,7e-05,11.50367]
[1779679975008,30.53,76944.77,5.9,0.08835,7e-05,11.51275]
[1779679976142,30.53,76944.54,5.9,0.08833,7e-05,11.51131]
[1779679976777,30.53,76944.54,5.9,0.08833,7e-05,11.51131]
[1779679978268,30.53,76940.23,5.9,0.08802,7e-05,11.4806]
[1779679979504,30.53,76940.68,5.9,0.08806,7e-05,11.48414]
[1779679981395,30.53,76944.94,5.9,0.08837,7e-05,11.51537]
[1779679981526,30.53,76944.94,5.9,0.08837,7e-05,11.51537]
[1779679986151,30.53,76954.01,5.9,0.08904,7e-05,11.58192]
[1779679986890,30.53,76957.19,5.9,0.08928,7e-05,11.60514]
[1779679990274,30.54,76959.16,5.9,0.08944,7e-05,11.62097]
[1779679990918,30.54,76959.76,5.9,0.08949,7e-05,11.62583]
[1779679995953,30.54,76958.52,5.9,0.0894,7e-05,11.6171]
[1779680000988,30.54,76968.43,5.9,0.09013,7e-05,11.68919]
[1779680003835,30.54,76969.05,5.9,0.09018,7e-05,11.69359]
[1779680003844,30.54,76969.05,5.9,0.09018,7e-05,11.69359]
[1779680004012,30.54,76972.64,5.9,0.09044,7e-05,11.71969]
[1779680008828,30.54,76974.81,5.9,0.09061,7e-05,11.73645]
[1779680011319,30.54,76975.79,5.9,0.0907,7e-05,11.74449]
[1779680020121,30.54,76995.98,5.9,0.0922,8e-05,11.89046]
[1779680022763,30.54,76994.67,5.9,0.0921,8e-05,11.88097]
[1779680028177,30.54,76995.87,5.9,0.0922,8e-05,11.89013]
[1779680033212,30.54,76995.34,5.9,0.09216,8e-05,11.8865]
[1779680043064,30.54,76999.0,5.9,0.09244,8e-05,11.91352]
[1779680045065,30.54,77001.7,5.9,0.09264,8e-05,11.93334]
[1779680050062,30.54,77000.45,5.9,0.09255,8e-05,11.92407]
[1779680055366,30.54,76990.02,5.9,0.09176,8e-05,11.84788]
[1779680058311,30.54,76992.27,5.9,0.09194,8e-05,11.86457]
[1779680058387,30.54,76992.46,5.9,0.09195,8e-05,11.86604]
[1779680060549,30.54,76992.76,5.9,0.09197,8e-05,11.86788]
[1779680067583,30.54,76995.29,5.9,0.09214,8e-05,11.88459]
[1779680067588,30.54,76995.29,5.9,0.09214,8e-05,11.88459]
[1779680067677,30.54,76995.29,5.9,0.09213,8e-05,11.88343]
[1779680073492,30.54,76995.21,5.9,0.0921,8e-05,11.87953]
[1779680078527,30.54,76994.88,5.9,0.09208,8e-05,11.87736]
[1779680083562,30.54,76994.72,5.9,0.09207,8e-05,11.87643]
[1779680089603,30.54,76996.08,5.9,0.09217,8e-05,11.88665]
[1779680097100,30.54,76995.71,5.9,0.09215,8e-05,11.88406]
[1779680097485,30.54,76995.59,5.9,0.09214,8e-05,11.88328]
[1779680097661,30.54,76998.85,5.9,0.09239,8e-05,11.90725]
[1779680101296,30.54,77002.26,5.9,0.09263,8e-05,11.931]
[1779680101450,30.54,77002.26,5.9,0.09263,8e-05,11.931]
[1779680101690,30.54,77003.97,5.9,0.09275,8e-05,11.9431]
[1779680105816,30.54,77005.36,5.9,0.09286,8e-05,11.95314]
[1779680106185,30.54,77006.14,5.9,0.09291,8e-05,11.95882]
[1779680107572,30.54,77008.34,5.9,0.09308,8e-05,11.97494]
[1779680109291,30.54,77017.56,5.9,0.09378,8e-05,12.04268]
[1779680111110,30.54,77018.65,5.9,0.09386,8e-05,12.05052]
[1779680112063,30.54,77026.49,5.9,0.09446,8e-05,12.10825]
[1779680113200,30.54,77035.82,5.9,0.09517,8e-05,12.17671]
[1779680120823,30.53,77035.18,5.9,0.09508,8e-05,12.16888]
[1779680124289,30.53,77035.22,5.9,0.09508,8e-05,12.16844]
[1779680125933,30.53,77027.88,5.9,0.09451,8e-05,12.11332]
[1779680127196,30.53,77014.26,5.9,0.09346,8e-05,12.01223]
[1779680132572,30.53,77012.83,5.9,0.09332,8e-05,11.99742]
[1779680134299,30.53,77011.92,5.9,0.09325,8e-05,11.9905]
[1779680139956,30.53,77011.23,5.9,0.09319,8e-05,11.98478]
[1779680144991,30.53,77010.71,5.9,0.09315,8e-05,11.98045]
[1779680148837,30.53,77010.94,5.9,0.09316,8e-05,11.98184]
[1779680149854,30.52,77010.95,5.9,0.09316,8e-05,11.98181]
[1779680153183,30.52,77003.57,5.9,0.0926,8e-05,11.92723]
[1779680160480,30.52,77000.9,5.9,0.0924,8e-05,11.90766]
[1779680161425,30.52,77000.79,5.9,0.09239,8e-05,11.90685]
[1779680167147,30.52,77003.73,5.9,0.09261,8e-05,11.92839]
[1779680172182,30.52,77001.04,5.9,0.09241,8e-05,11.90851]
[1779680177217,30.52,77001.12,5.9,0.09241,8e-05,11.90903]
[1779680182252,30.52,77001.1,5.9,0.09241,8e-05,11.90878]
[1779680187287,30.52,76997.39,5.9,0.09213,8e-05,11.88147]
[1779680192325,30.52,77001.12,5.9,0.09239,8e-05,11.90524]
[1779680197360,30.52,77002.08,5.9,0.09246,8e-05,11.91217]
[1779680202395,30.52,76997.27,5.9,0.0921,8e-05,11.87676]
[1779680207430,30.52,76998.0,5.9,0.09215,8e-05,11.8822]
[1779680212471,30.52,77003.48,5.9,0.09256,8e-05,11.92234]
[1779680217501,30.52,77008.92,5.9,0.09297,8e-05,11.96173]
[1779680223621,30.52,77009.97,5.9,0.09304,8e-05,11.9689]
[1779680229586,30.52,77009.44,5.9,0.09299,8e-05,11.96385]
[1779680232699,30.52,77010.49,5.9,0.09307,8e-05,11.9713]
[1779680238650,30.52,77018.97,5.9,0.0937,8e-05,12.03247]
[1779680243685,30.52,77017.51,5.9,0.09357,8e-05,12.02059]
[1779680252749,30.51,77018.3,5.9,0.09359,8e-05,12.02091]
[1779680260730,30.51,77018.42,5.9,0.09359,8e-05,12.02106]
[1779680265452,30.51,77022.33,5.9,0.09387,8e-05,12.04848]
[1779680266108,30.51,77022.33,5.9,0.09387,8e-05,12.04848]
[1779680266413,30.51,77022.74,5.9,0.0939,8e-05,12.05129]
[1779680271882,30.51,77022.43,5.9,0.09387,8e-05,12.04771]
[1779680276917,30.51,77022.42,5.9,0.09385,8e-05,12.04666]
[1779680281405,30.51,77022.51,5.9,0.09386,8e-05,12.04695]
[1779680285066,30.51,77022.12,5.9,0.09382,8e-05,12.04312]
[1779680285470,30.5,77022.15,5.9,0.09382,8e-05,12.04316]
[1779680286619,30.5,77022.28,5.9,0.09383,8e-05,12.04394]
[1779680289715,30.5,77022.46,5.9,0.09384,8e-05,12.04489]
[1779680295043,30.5,77022.72,5.9,0.09384,8e-05,12.04551]
[1779680304106,30.5,77023.64,5.9,0.09389,8e-05,12.05064]
[1779680309141,30.5,77023.11,5.9,0.09384,8e-05,12.04581]
[1779680311939,30.5,77013.0,5.9,0.09305,8e-05,11.96719]
[1779680312603,30.5,77010.82,5.9,0.09288,8e-05,11.95106]
[1779680314592,30.5,77011.99,5.9,0.09297,8e-05,11.9596]
[1779680315204,30.5,77011.99,5.9,0.09297,8e-05,11.9596]
[1779680323239,30.5,77013.97,5.9,0.09311,8e-05,11.97351]
[1779680328274,30.5,77014.28,5.9,0.09313,8e-05,11.97533]
[1779680333309,30.5,77014.17,5.9,0.09312,8e-05,11.97404]
[1779680341365,30.49,77017.83,5.9,0.09339,8e-05,12.00026]
[1779680345127,30.49,77017.83,5.9,0.09339,8e-05,12.00026]
[1779680350428,30.49,77017.49,5.9,0.09335,8e-05,11.9966]
[1779680352851,30.49,77017.57,5.9,0.09335,8e-05,11.99706]
[1779680355419,30.49,77023.22,5.9,0.09378,8e-05,12.03843]
[1779680360498,30.49,77021.29,5.9,0.09362,8e-05,12.02298]
[1779680365485,30.49,77014.86,5.9,0.09312,8e-05,11.97486]
[1779680371575,30.49,77015.18,5.9,0.09312,8e-05,11.97299]
[1779680376610,30.49,77015.81,5.9,0.09316,8e-05,11.97724]
[1779680379196,30.49,77016.32,5.9,0.0932,8e-05,11.98092]
[1779680384666,30.49,77019.97,5.9,0.09347,8e-05,12.00722]
[1779680389701,30.49,77016.6,5.9,0.09321,8e-05,11.98174]
[1779680394736,30.49,77014.84,5.9,0.09307,8e-05,11.96835]
[1779680399771,30.49,77013.95,5.9,0.093,8e-05,11.96143]
[1779680404624,30.48,77003.93,5.9,0.09224,8e-05,11.88746]
[1779680409255,30.49,77002.33,5.9,0.09212,8e-05,11.87589]
[1779680410476,30.49,77003.72,5.9,0.09222,8e-05,11.88621]
[1779680415711,30.49,77002.72,5.9,0.09215,8e-05,11.87895]
[1779680421746,30.49,77003.07,5.9,0.09218,8e-05,11.88166]
[1779680426964,30.49,77003.59,5.9,0.09222,8e-05,11.88551]
[1779680432258,30.49,77006.88,5.9,0.09247,8e-05,11.90967]
[1779680432307,30.49,77006.88,5.9,0.09247,8e-05,11.90967]
[1779680437487,30.49,77007.57,5.9,0.09249,8e-05,11.91078]
[1779680440488,30.49,77008.02,5.9,0.09252,8e-05,11.91404]
[1779680443467,30.48,77008.02,5.9,0.09252,8e-05,11.91393]
[1779680453153,30.48,77009.03,5.9,0.09259,8e-05,11.92049]
[1779680455815,30.48,77009.36,5.9,0.09261,8e-05,11.92279]
[1779680461208,30.48,77008.65,5.9,0.09256,8e-05,11.91718]
[1779680467251,30.48,77008.38,5.9,0.09253,8e-05,11.91487]
[1779680468954,30.48,77008.17,5.9,0.09252,8e-05,11.91327]
[1779680468963,30.48,77008.17,5.9,0.09252,8e-05,11.91327]
[1779680469013,30.48,77008.17,5.9,0.09252,8e-05,11.91327]
[1779680472604,30.48,77001.62,5.9,0.09202,8e-05,11.86495]
[1779680472816,30.48,77001.62,5.9,0.09202,8e-05,11.86495]
[1779680478328,30.48,76988.63,5.9,0.09105,7e-05,11.77051]
[1779680481360,30.48,76988.52,5.9,0.09105,7e-05,11.77008]
[1779680486124,30.49,76988.14,5.9,0.09103,7e-05,11.76828]
[1779680487301,30.49,76988.14,5.9,0.09103,7e-05,11.7685]
[1779680494440,30.49,76984.69,5.9,0.09077,7e-05,11.74176]
[1779680498380,30.49,76984.69,5.9,0.09077,7e-05,11.74176]
[1779680503503,30.49,76991.95,5.9,0.09134,7e-05,11.7974]
[1779680508538,30.49,76993.07,5.9,0.09144,7e-05,11.80666]
[1779680511820,30.49,76993.07,5.9,0.09144,7e-05,11.80666]
[1779680517792,30.5,76993.25,5.9,0.09146,7e-05,11.80899]
[1779680523851,30.5,76993.55,5.9,0.0915,8e-05,11.81292]
[1779680523907,30.5,76993.55,5.9,0.0915,8e-05,11.81292]
[1779680524581,30.5,76993.63,5.9,0.09151,8e-05,11.81387]
[1779680524928,30.5,76993.63,5.9,0.09151,8e-05,11.81387]
[1779680525703,30.5,76995.62,5.9,0.09166,8e-05,11.82864]
[1779680530458,30.5,77000.4,5.9,0.09203,8e-05,11.8641]
[1779680535559,30.5,77001.08,5.9,0.09208,8e-05,11.86947]
[1779680535676,30.5,77000.9,5.9,0.09207,8e-05,11.86832]
[1779680542777,30.5,77002.69,5.9,0.09221,8e-05,11.88215]
[1779680547812,30.5,77002.7,5.9,0.09222,8e-05,11.88255]
[1779680549447,30.5,77002.7,5.9,0.09222,8e-05,11.88255]
[1779680550242,30.5,77002.7,5.9,0.09222,8e-05,11.88261]
[1779680553280,30.5,76998.76,5.9,0.0919,8e-05,11.85025]
[1779680560455,30.5,76986.03,5.9,0.09095,7e-05,11.758]
[1779680560488,30.5,76986.03,5.9,0.09095,7e-05,11.758]
[1779680564506,30.5,76985.93,5.9,0.09095,7e-05,11.75804]
[1779680565838,30.51,76986.63,5.9,0.09102,7e-05,11.76419]
[1779680570973,30.51,76993.26,5.9,0.09153,8e-05,11.81397]
[1779680572590,30.51,76993.26,5.9,0.09153,8e-05,11.81397]
[1779680572799,30.51,76993.55,5.9,0.09155,8e-05,11.81627]
[1779680573715,30.51,76994.49,5.9,0.09162,8e-05,11.82333]
[1779680579899,30.51,76994.63,5.9,0.09164,8e-05,11.82484]
[1779680580451,30.51,76994.63,5.9,0.09164,8e-05,11.82484]
[1779680581443,30.51,76996.15,5.9,0.09176,8e-05,11.83662]
[1779680590122,30.51,76995.13,5.9,0.0917,8e-05,11.83059]
[1779680592184,30.51,76994.95,5.9,0.09168,8e-05,11.82941]
[1779680598621,30.51,76994.62,5.9,0.09167,8e-05,11.8278]
[1779680598822,30.51,76994.62,5.9,0.09167,8e-05,11.8278]
[1779680604150,30.51,76995.17,5.9,0.09172,8e-05,11.83247]
[1779680609044,30.51,76995.13,5.9,0.09172,8e-05,11.83291]
[1779680614290,30.52,76994.85,5.9,0.09168,8e-05,11.82793]
[1779680615457,30.52,76994.85,5.9,0.09168,8e-05,11.82793]
[1779680621467,30.52,76994.71,5.9,0.09168,8e-05,11.82758]
[1779680622060,30.52,76994.41,5.9,0.09166,8e-05,11.82549]
[1779680622523,30.52,76994.41,5.9,0.09166,8e-05,11.82549]
[1779680628507,30.52,76995.25,5.9,0.09172,8e-05,11.83198]
[1779680630618,30.52,76995.25,5.9,0.09173,8e-05,11.8324]
[1779680634562,30.52,76995.03,5.9,0.09172,8e-05,11.83128]
[1779680634945,30.52,76995.03,5.9,0.09172,8e-05,11.83138]
[1779680635693,30.52,76995.03,5.9,0.09172,8e-05,11.83148]
[1779680639984,30.52,76994.17,5.9,0.09166,8e-05,11.82559]
[1779680644593,30.52,76995.02,5.9,0.09173,8e-05,11.83224]
[1779680650146,30.52,76994.65,5.9,0.09171,8e-05,11.83013]
[1779680651515,30.52,76994.65,5.9,0.09171,8e-05,11.83023]
[1779680652926,30.52,76994.77,5.9,0.09172,8e-05,11.83129]
[1779680660612,30.52,76994.84,5.9,0.09173,8e-05,11.83253]
[1779680665647,30.52,76994.95,5.9,0.09174,8e-05,11.83379]
[1779680675717,30.52,76994.56,5.9,0.0917,8e-05,11.82819]
[1779680683773,30.53,76994.63,5.9,0.09171,8e-05,11.82946]
[1779680685416,30.53,76994.63,5.9,0.09171,8e-05,11.82946]
[1779680688513,30.53,76994.41,5.9,0.0917,8e-05,11.82803]
[1779680688657,30.53,76994.41,5.9,0.0917,8e-05,11.82803]
[1779680693843,30.53,76993.5,5.9,0.09164,8e-05,11.82208]
[1779680699886,30.53,76991.34,5.9,0.09148,7e-05,11.80691]
[1779680701183,30.53,76991.34,5.9,0.09148,7e-05,11.80691]
[1779680701263,30.53,76991.34,5.9,0.09148,7e-05,11.80691]
[1779680702004,30.53,76991.34,5.9,0.09148,7e-05,11.80715]
[1779680702536,30.53,76991.34,5.9,0.09148,7e-05,11.80715]
[1779680702565,30.53,76976.85,5.9,0.0904,7e-05,11.70137]
[1779680705105,30.53,76965.95,5.9,0.0896,7e-05,11.62227]
[1779680705123,30.53,76963.98,5.9,0.08946,7e-05,11.60876]
[1779680711223,30.53,76954.17,5.9,0.08874,7e-05,11.53781]
[1779680714089,30.53,76955.37,5.9,0.08884,7e-05,11.54688]
[1779680714091,30.53,76955.37,5.9,0.08884,7e-05,11.54688]
[1779680714328,30.53,76955.37,5.9,0.08884,7e-05,11.54688]
[1779680714427,30.53,76957.27,5.9,0.08898,7e-05,11.56078]
[1779680720026,30.54,76961.72,5.9,0.08934,7e-05,11.59607]
[1779680721245,30.54,76961.72,5.9,0.08934,7e-05,11.59607]
[1779680727075,30.54,76953.66,5.9,0.08878,7e-05,11.54146]
[1779680731985,30.54,76953.65,5.9,0.08878,7e-05,11.54018]
[1779680734173,30.55,76946.79,5.9,0.08829,7e-05,11.49179]
[1779680738837,30.55,76946.49,5.9,0.08829,7e-05,11.49165]
[1779680739160,30.55,76946.45,5.9,0.08831,7e-05,11.4934]
[1779680740901,30.55,76946.45,5.9,0.08831,7e-05,11.4934]
[1779680741174,30.55,76947.36,5.9,0.08838,7e-05,11.50047]
[1779680746233,30.56,76947.95,5.9,0.08845,7e-05,11.50674]
[1779680753269,30.56,76944.17,5.9,0.08822,7e-05,11.48413]
[1779680753276,30.56,76938.47,5.9,0.08782,7e-05,11.44437]
[1779680758295,30.57,76940.54,5.9,0.08799,7e-05,11.46088]
[1779680763330,30.57,76943.19,5.9,0.08819,7e-05,11.48144]
[1779680768365,30.57,76940.51,5.9,0.08801,7e-05,11.46357]
[1779680773400,30.57,76941.66,5.9,0.08811,7e-05,11.47326]
[1779680778435,30.57,76942.18,5.9,0.08816,7e-05,11.47835]
[1779680783470,30.58,76944.46,5.9,0.08834,7e-05,11.49611]
[1779680788505,30.58,76951.68,5.9,0.08888,7e-05,11.54927]
[1779680789567,30.58,76951.68,5.9,0.08888,7e-05,11.54927]
[1779680795554,30.58,76947.19,5.9,0.08854,7e-05,11.51446]
[1779680797399,30.58,76947.05,5.9,0.08853,7e-05,11.51367]
[1779680799729,30.58,76945.53,5.9,0.08843,7e-05,11.50313]
[1779680806630,30.58,76941.88,5.9,0.08818,7e-05,11.47892]
[1779680811666,30.59,76938.86,5.9,0.08798,7e-05,11.45853]
[1779680813353,30.59,76934.22,5.9,0.08764,7e-05,11.42539]
[1779680813395,30.59,76934.22,5.9,0.08764,7e-05,11.42539]
[1779680813680,30.59,76931.33,5.9,0.08744,7e-05,11.40494]
[1779680818731,30.59,76930.02,5.9,0.08734,7e-05,11.39502]
[1779680819273,30.59,76930.02,5.9,0.08734,7e-05,11.39502]
[1779680819738,30.59,76930.08,5.9,0.08734,7e-05,11.39536]
[1779680820231,30.59,76930.08,5.9,0.08734,7e-05,11.39536]
[1779680820747,30.59,76924.55,5.9,0.08695,7e-05,11.35599]
[1779680821509,30.59,76924.55,5.9,0.08695,7e-05,11.35599]
[1779680821752,30.59,76929.54,5.9,0.08731,7e-05,11.39183]
[1779680821914,30.59,76929.54,5.9,0.08731,7e-05,11.39183]
[1779680821969,30.59,76929.54,5.9,0.08731,7e-05,11.39183]
[1779680822394,30.59,76929.54,5.9,0.08731,7e-05,11.39183]
[1779680822553,30.59,76929.54,5.9,0.08731,7e-05,11.39183]
[1779680827794,30.59,76932.29,5.9,0.08753,7e-05,11.41384]
[1779680832829,30.59,76940.93,5.9,0.08817,7e-05,11.4777]
[1779680837864,30.59,76943.62,5.9,0.08838,7e-05,11.49839]
[1779680839415,30.59,76944.75,5.9,0.08847,7e-05,11.50679]
[1779680844816,30.59,76944.34,5.9,0.08844,7e-05,11.50468]
[1779680850451,30.6,76953.02,5.9,0.08909,7e-05,11.5685]
[1779680855990,30.6,76953.03,5.9,0.08907,7e-05,11.56562]
[1779680861025,30.6,76951.16,5.9,0.08894,7e-05,11.55258]
[1779680866060,30.6,76954.83,5.9,0.08922,7e-05,11.57968]
[1779680871094,30.6,76949.0,5.9,0.08879,7e-05,11.53807]
[1779680875665,30.6,76948.66,5.9,0.08877,7e-05,11.53604]
[1779680876270,30.6,76945.74,5.9,0.08856,7e-05,11.51508]
[1779680882174,30.6,76941.09,5.9,0.08824,7e-05,11.48295]
[1779680885503,30.6,76941.8,5.9,0.08829,7e-05,11.48855]
[1779680886335,30.6,76941.91,5.9,0.0883,7e-05,11.48958]
[1779680891253,30.6,76941.41,5.9,0.08828,7e-05,11.48718]
[1779680896308,30.61,76941.72,5.9,0.08832,7e-05,11.49062]
[1779680901817,30.61,76949.96,5.9,0.08893,7e-05,11.55111]
[1779680907349,30.61,76957.18,5.9,0.08946,7e-05,11.60403]
[1779680912383,30.61,76953.47,5.9,0.08917,7e-05,11.57384]
[1779680917402,30.61,76946.67,5.9,0.08868,7e-05,11.52503]
[1779680922455,30.61,76943.75,5.9,0.08848,7e-05,11.50517]
[1779680927493,30.61,76951.44,5.9,0.08905,7e-05,11.5618]
[1779680933555,30.61,76955.53,5.9,0.08935,7e-05,11.59191]
[1779680939581,30.61,76956.3,5.9,0.08942,7e-05,11.59825]
[1779680949251,30.62,76956.58,5.9,0.08944,7e-05,11.60063]
[1779680954686,30.62,76972.84,5.9,0.09065,7e-05,11.71934]
[1779680959721,30.62,76973.06,5.9,0.09066,7e-05,11.72053]
[1779680967659,30.62,76972.51,5.9,0.09062,7e-05,11.71618]
[1779680973819,30.61,76969.54,5.9,0.09037,7e-05,11.69007]
[1779680978854,30.61,76967.61,5.9,0.09022,7e-05,11.6758]
[1779680983889,30.61,76968.36,5.9,0.09027,7e-05,11.68105]
[1779680988925,30.61,76968.06,5.9,0.09025,7e-05,11.67866]
[1779680993960,30.61,76967.78,5.9,0.09023,7e-05,11.67647]
[1779680998995,30.61,76966.47,5.9,0.09013,7e-05,11.66682]
[1779681003825,30.61,76965.03,5.9,0.09002,7e-05,11.6563]
[1779681005039,30.61,76943.2,5.9,0.08842,7e-05,11.49822]
[1779681006093,30.61,76941.17,5.9,0.08827,7e-05,11.4838]
[1779681006103,30.61,76941.17,5.9,0.08827,7e-05,11.4838]
[1779681006518,30.61,76941.17,5.9,0.08827,7e-05,11.4838]
[1779681011843,30.61,76940.35,5.9,0.08823,7e-05,11.47915]
[1779681018867,30.62,76940.42,5.9,0.08825,7e-05,11.4812]
[1779681019345,30.62,76940.93,5.9,0.08829,7e-05,11.4854]
[1779681022763,30.62,76940.51,5.9,0.08826,7e-05,11.48262]
[1779681023393,30.62,76939.73,5.9,0.08821,7e-05,11.47777]
[1779681023814,30.62,76939.73,5.9,0.08821,7e-05,11.47777]
[1779681029207,30.62,76938.18,5.9,0.08812,7e-05,11.46829]
[1779681034242,30.62,76936.52,5.9,0.08799,7e-05,11.45415]
[1779681040284,30.63,76937.56,5.9,0.08808,7e-05,11.4634]
[1779681041511,30.63,76937.56,5.9,0.08808,7e-05,11.4634]
[1779681046218,30.63,76937.67,5.9,0.08811,7e-05,11.46583]
[1779681046662,30.63,76937.67,5.9,0.08811,7e-05,11.46583]
[1779681053669,30.63,76938.0,5.9,0.08813,7e-05,11.46848]
[1779681061432,30.63,76938.38,5.9,0.0882,7e-05,11.47508]
[1779681066467,30.64,76938.75,5.9,0.08824,7e-05,11.47896]
[1779681071502,30.64,76940.92,5.9,0.08841,7e-05,11.49578]
[1779681075452,30.64,76942.26,5.9,0.08851,7e-05,11.50609]
[1779681079215,30.64,76943.53,5.9,0.08861,7e-05,11.51603]
[1779681079669,30.64,76943.53,5.9,0.08861,7e-05,11.51603]
[1779681079954,30.64,76943.53,5.9,0.08861,7e-05,11.51603]
[1779681080239,30.64,76943.4,5.9,0.08861,7e-05,11.51528]
[1779681081368,30.64,76943.4,5.9,0.08861,7e-05,11.51528]
[1779681086341,30.64,76944.31,5.9,0.08868,7e-05,11.52278]
[1779681086355,30.64,76944.31,5.9,0.08868,7e-05,11.52278]
[1779681087326,30.64,76949.66,5.9,0.08908,7e-05,11.5618]
[1779681087329,30.64,76949.66,5.9,0.08908,7e-05,11.5618]
[1779681087615,30.64,76951.47,5.9,0.08921,7e-05,11.57501]
[1779681092650,30.65,76955.45,5.9,0.08951,7e-05,11.60276]
[1779681097685,30.65,76955.66,5.9,0.08955,7e-05,11.60661]
[1779681105114,30.65,76955.49,5.9,0.08955,7e-05,11.60672]
[1779681114941,30.66,76963.22,5.9,0.09017,7e-05,11.66789]
[1779681118252,30.66,76963.28,5.9,0.09019,7e-05,11.6693]
[1779681118832,30.66,76963.25,5.9,0.09019,7e-05,11.66973]
[1779681123677,30.66,76968.33,5.9,0.09056,7e-05,11.70615]
[1779681124431,30.66,76971.37,5.9,0.09079,7e-05,11.72808]
[1779681124874,30.66,76973.36,5.9,0.09093,7e-05,11.74237]
[1779681129910,30.66,76981.22,5.9,0.09153,7e-05,11.8005]
[1779681132693,30.66,76981.13,5.9,0.09152,7e-05,11.80012]
[1779681136801,30.66,76980.79,5.9,0.0915,7e-05,11.79822]
[1779681136958,30.66,76980.53,5.9,0.09149,7e-05,11.79648]
[1779681141994,30.66,76980.58,5.9,0.09148,7e-05,11.79552]
[1779681147031,30.66,76970.02,5.9,0.09068,7e-05,11.71767]
[1779681152066,30.66,76971.11,5.9,0.09073,7e-05,11.72142]
[1779681157101,30.66,76972.17,5.9,0.0908,7e-05,11.72859]
[1779681161542,30.66,76972.03,5.9,0.09079,7e-05,11.72714]
[1779681162137,30.66,76972.39,5.9,0.09081,7e-05,11.72966]
[1779681167728,30.66,76972.04,5.9,0.0908,7e-05,11.72844]
[1779681167825,30.66,76972.04,5.9,0.09081,7e-05,11.72911]
[1779681173213,30.66,76972.76,5.9,0.09086,7e-05,11.73385]
[1779681178248,30.66,76979.7,5.9,0.09137,7e-05,11.78386]
[1779681180115,30.66,76979.7,5.9,0.09137,7e-05,11.78386]
[1779681180165,30.66,76979.7,5.9,0.09137,7e-05,11.78386]
[1779681180213,30.66,76980.78,5.9,0.09144,7e-05,11.79136]
[1779681185297,30.66,76983.08,5.9,0.09163,7e-05,11.80922]
[1779681190332,30.66,76983.29,5.9,0.09165,7e-05,11.81177]
[1779681196374,30.66,76983.8,5.9,0.09171,7e-05,11.81669]
[1779681197534,30.66,76983.8,5.9,0.09171,7e-05,11.81669]
[1779681208458,30.67,76984.06,5.9,0.09175,7e-05,11.82114]
[1779681213493,30.67,76983.42,5.9,0.09169,7e-05,11.81381]
[1779681219538,30.67,76981.31,5.9,0.09154,7e-05,11.79963]
[1779681225422,30.67,76979.38,5.9,0.09141,7e-05,11.78627]
[1779681225427,30.67,76979.38,5.9,0.09141,7e-05,11.78627]
[1779681225508,30.67,76979.38,5.9,0.09141,7e-05,11.78699]
[1779681230615,30.67,76969.21,5.9,0.09065,7e-05,11.71234]
[1779681233700,30.67,76970.0,5.9,0.09071,7e-05,11.71791]
[1779681239678,30.67,76970.47,5.9,0.09074,7e-05,11.72061]
[1779681244583,30.67,76969.22,5.9,0.09064,7e-05,11.71111]
[1779681249748,30.67,76961.5,5.9,0.09006,7e-05,11.6547]
[1779681254782,30.67,76962.47,5.9,0.09013,7e-05,11.66169]
[1779681259818,30.67,76965.48,5.9,0.09036,7e-05,11.68338]
[1779681264853,30.67,76972.87,5.9,0.0909,7e-05,11.73656]
[1779681269888,30.67,76971.47,5.9,0.09079,7e-05,11.72575]
[1779681274926,30.66,76971.01,5.9,0.09072,7e-05,11.71828]
[1779681279960,30.66,76968.15,5.9,0.09051,7e-05,11.69709]
[1779681286003,30.66,76968.33,5.9,0.09052,7e-05,11.69812]
[1779681290721,30.66,76967.16,5.9,0.09043,7e-05,11.68937]
[1779681291892,30.66,76965.3,5.9,0.09029,7e-05,11.6758]
[1779681298087,30.66,76965.62,5.9,0.09031,7e-05,11.6777]
[1779681300548,30.66,76966.53,5.9,0.09038,7e-05,11.68415]
[1779681301210,30.66,76966.53,5.9,0.09038,7e-05,11.68415]
[1779681309165,30.66,76972.0,5.9,0.09077,7e-05,11.72262]
[1779681314199,30.66,76972.15,5.9,0.09077,7e-05,11.7229]
[1779681319234,30.66,76971.92,5.9,0.09075,7e-05,11.72048]
[1779681319490,30.66,76971.92,5.9,0.09075,7e-05,11.72048]
[1779681325276,30.66,76971.26,5.9,0.09069,7e-05,11.71488]
[1779681325431,30.66,76971.26,5.9,0.09069,7e-05,11.71488]
[1779681327604,30.66,76971.9,5.9,0.09073,7e-05,11.71941]
[1779681328223,30.66,76971.9,5.9,0.09073,7e-05,11.71941]
[1779681331678,30.66,76972.56,5.9,0.09078,7e-05,11.7237]
[1779681332425,30.66,76970.35,5.9,0.09059,7e-05,11.70374]
[1779681333114,30.66,76970.35,5.9,0.09059,7e-05,11.70374]
[1779681333322,30.66,76970.35,5.9,0.09059,7e-05,11.70374]
[1779681334213,30.66,76971.09,5.9,0.09064,7e-05,11.70903]
[1779681338627,30.66,76967.5,5.9,0.09037,7e-05,11.68243]
[1779681340917,30.66,76968.4,5.9,0.09043,7e-05,11.68885]
[1779681345796,30.65,76968.13,5.9,0.09041,7e-05,11.6866]
[1779681345824,30.65,76968.13,5.9,0.09041,7e-05,11.6866]
[1779681346404,30.65,76968.13,5.9,0.09041,7e-05,11.6866]
[1779681349165,30.65,76960.86,5.9,0.08987,7e-05,11.63373]
[1779681349167,30.65,76960.86,5.9,0.08987,7e-05,11.63373]
[1779681349266,30.65,76960.9,5.9,0.08988,7e-05,11.63405]
[1779681355487,30.66,76961.22,5.9,0.08993,7e-05,11.63906]
[1779681357281,30.66,76961.22,5.9,0.08993,7e-05,11.63906]
[1779681362538,30.66,76965.56,5.9,0.09028,7e-05,11.67339]
[1779681365660,30.66,76965.14,5.9,0.09025,7e-05,11.6711]
[1779681365757,30.66,76965.55,5.9,0.09029,7e-05,11.67486]
[1779681371613,30.66,76965.44,5.9,0.09028,7e-05,11.67382]
[1779681376649,30.66,76964.96,5.9,0.09024,7e-05,11.67003]
[1779681381684,30.66,76965.84,5.9,0.09031,7e-05,11.67622]
[1779681386719,30.66,76968.02,5.9,0.09047,7e-05,11.69183]
[1779681392763,30.66,76967.79,5.9,0.09042,7e-05,11.68619]
[1779681397796,30.66,76968.87,5.9,0.0905,7e-05,11.69372]
[1779681402831,30.66,76967.82,5.9,0.09042,7e-05,11.68578]
[1779681407867,30.66,76967.64,5.9,0.0904,7e-05,11.68418]
[1779681412901,30.66,76968.24,5.9,0.09044,7e-05,11.68824]
[1779681421461,30.66,76967.53,5.9,0.09039,7e-05,11.68285]
[1779681423737,30.66,76964.54,5.9,0.09016,7e-05,11.66081]
[1779681424022,30.66,76964.54,5.9,0.09016,7e-05,11.66081]
[1779681425381,30.66,76963.11,5.9,0.09006,7e-05,11.65042]
[1779681431029,30.66,76955.11,5.9,0.08947,7e-05,11.5929]
[1779681437071,30.66,76954.71,5.9,0.08945,7e-05,11.5905]
[1779681437752,30.66,76954.71,5.9,0.08945,7e-05,11.5905]
[1779681438079,30.66,76955.56,5.9,0.08951,7e-05,11.59674]
[1779681444120,30.67,76956.12,5.9,0.08958,7e-05,11.60389]
[1779681449155,30.67,76956.32,5.9,0.08962,7e-05,11.60785]
[1779681454258,30.67,76956.02,5.9,0.08961,7e-05,11.60617]
[1779681454385,30.67,76956.02,5.9,0.08961,7e-05,11.60617]
[1779681460282,30.68,76964.51,5.9,0.09025,7e-05,11.66811]
[1779681460672,30.68,76964.51,5.9,0.09026,7e-05,11.66851]
[1779681460964,30.68,76964.51,5.9,0.09026,7e-05,11.66851]
[1779681461239,30.68,76962.24,5.9,0.09009,7e-05,11.65244]
[1779681466274,30.68,76961.8,5.9,0.09006,7e-05,11.64923]
[1779681468676,30.68,76962.5,5.9,0.09011,7e-05,11.65429]
[1779681469295,30.68,76961.66,5.9,0.09005,7e-05,11.64819]
[1779681474331,30.68,76956.49,5.9,0.08969,7e-05,11.61288]
[1779681479368,30.68,76954.81,5.9,0.08959,7e-05,11.60312]
[1779681484403,30.69,76955.05,5.9,0.08963,7e-05,11.60722]
[1779681489438,30.69,76954.89,5.9,0.08965,7e-05,11.60843]
[1779681494472,30.69,76955.28,5.9,0.0897,7e-05,11.61359]
[1779681499508,30.7,76955.01,5.9,0.0897,7e-05,11.61395]
[1779681504543,30.7,76954.33,5.9,0.08968,7e-05,11.61137]
[1779681510126,30.7,76953.99,5.9,0.08966,7e-05,11.60938]
[1779681517634,30.71,76955.96,5.9,0.08984,7e-05,11.62563]
[1779681519295,30.71,76955.96,5.9,0.08984,7e-05,11.62563]
[1779681524683,30.71,76963.02,5.9,0.09039,7e-05,11.67967]
[1779681529718,30.72,76960.91,5.9,0.09025,7e-05,11.66626]
[1779681535760,30.72,76961.23,5.9,0.0903,7e-05,11.67082]
[1779681540795,30.72,76960.92,5.9,0.0903,7e-05,11.67079]
[1779681545830,30.73,76960.96,5.9,0.09032,7e-05,11.67292]
[1779681551134,30.73,76956.39,5.9,0.09,7e-05,11.64132]
[1779681551231,30.73,76956.47,5.9,0.09001,7e-05,11.64232]
[1779681553203,30.73,76956.6,5.9,0.09002,7e-05,11.64324]
[1779681556371,30.73,76956.08,5.9,0.08998,7e-05,11.63942]
[1779681559396,30.73,76955.47,5.9,0.08993,7e-05,11.635]
[1779681559405,30.73,76955.47,5.9,0.08993,7e-05,11.635]
[1779681559804,30.73,76955.07,5.9,0.0899,7e-05,11.63211]
[1779681559849,30.73,76955.07,5.9,0.0899,7e-05,11.63211]
[1779681560084,30.73,76955.07,5.9,0.0899,7e-05,11.63211]
[1779681562960,30.73,76939.32,5.9,0.08875,7e-05,11.51875]
[1779681567405,30.73,76936.86,5.9,0.08858,7e-05,11.50157]
[1779681573030,30.73,76942.15,5.9,0.08895,7e-05,11.53735]
[1779681578551,30.73,76943.85,5.9,0.08908,7e-05,11.55002]
[1779681584107,30.73,76942.67,5.9,0.08901,7e-05,11.5425]
[1779681589142,30.73,76942.82,5.9,0.08902,7e-05,11.54424]
[1779681596193,30.74,76942.68,5.9,0.08902,7e-05,11.54417]
[1779681601228,30.74,76941.95,5.9,0.08898,7e-05,11.53958]
[1779681606266,30.74,76957.17,5.9,0.0901,7e-05,11.64993]
[1779681608927,30.74,76958.17,5.9,0.09017,7e-05,11.65712]
[1779681609287,30.74,76958.87,5.9,0.09022,7e-05,11.66216]
[1779681613056,30.74,76958.96,5.9,0.09024,7e-05,11.66399]
[1779681613320,30.74,76959.17,5.9,0.09026,7e-05,11.6659]
[1779681623428,30.74,76958.71,5.9,0.09023,7e-05,11.66242]
[1779681629436,30.74,76951.63,5.9,0.0897,7e-05,11.61092]
[1779681634471,30.74,76950.76,5.9,0.08962,7e-05,11.60131]
[1779681637430,30.74,76955.12,5.9,0.08994,7e-05,11.6329]
[1779681643534,30.74,76953.4,5.9,0.08981,7e-05,11.62059]
[1779681648569,30.74,76960.96,5.9,0.09037,7e-05,11.67515]
[1779681652562,30.74,76962.5,6.1,0.09048,7e-05,11.68622]
[1779681652591,30.74,76962.5,7.8,0.09048,7e-05,11.68622]
[1779681652600,30.74,76962.5,7.9,0.09048,7e-05,11.68622]
[1779681652616,30.74,76962.5,8.1,0.09048,7e-05,11.68622]
[1779681658639,30.74,76960.31,8.1,0.09031,7e-05,11.66935]
[1779681663674,30.74,76962.58,8.1,0.09047,7e-05,11.68529]
[1779681668709,30.74,76963.85,8.1,0.09056,7e-05,11.69387]
[1779681670839,30.74,76969.21,8.1,0.09095,7e-05,11.73242]
[1779681671731,30.74,76969.18,8.1,0.09095,7e-05,11.732]
[1779681677026,30.74,76970.92,8.1,0.09109,7e-05,11.74552]
[1779681677128,30.74,76970.95,8.1,0.0911,7e-05,11.74616]
[1779681683637,30.74,76971.25,8.1,0.09111,7e-05,11.74748]
[1779681687345,30.73,76971.42,8.1,0.09111,7e-05,11.74767]
[1779681687349,30.73,76971.42,8.1,0.09111,7e-05,11.74767]
[1779681687451,30.73,76980.94,8.1,0.09182,7e-05,11.81671]
[1779681689303,30.73,76985.61,8.1,0.09217,8e-05,11.85075]
[1779681690952,30.73,76987.81,8.1,0.09234,8e-05,11.86704]
[1779681691786,30.73,76988.4,8.1,0.09236,8e-05,11.86774]
[1779681692793,30.73,76988.71,8.1,0.09238,8e-05,11.87]
[1779681697912,30.73,76992.01,8.1,0.09263,8e-05,11.89423]
[1779681702947,30.73,76985.09,8.1,0.09211,7e-05,11.84379]
[1779681707982,30.74,76985.86,8.1,0.09217,8e-05,11.84976]
[1779681713017,30.74,76985.76,8.1,0.09217,8e-05,11.84931]
[1779681718052,30.74,76986.32,8.1,0.09221,8e-05,11.85366]
[1779681724094,30.74,76985.54,8.1,0.09216,8e-05,11.84831]
[1779681729131,30.74,76985.66,8.1,0.09217,8e-05,11.84948]
[1779681734170,30.74,76978.68,8.1,0.09165,7e-05,11.7992]
[1779681734819,30.74,76978.68,8.1,0.09165,7e-05,11.7992]
[1779681736880,30.74,76976.06,8.1,0.09146,7e-05,11.78044]
[1779681741008,30.74,76973.74,8.1,0.0913,7e-05,11.76438]
[1779681741011,30.74,76973.74,8.1,0.0913,7e-05,11.76438]
[1779681741219,30.74,76973.68,8.1,0.09129,7e-05,11.76414]
[1779681743071,30.74,76973.55,8.1,0.09128,7e-05,11.76296]
[1779681743116,30.74,76973.55,8.1,0.09128,7e-05,11.76273]
[1779681745140,30.74,76973.55,8.1,0.09128,7e-05,11.76273]
[1779681745242,30.74,76973.55,8.1,0.09128,7e-05,11.76312]
[1779681751289,30.74,76973.59,8.1,0.09125,7e-05,11.75838]
[1779681752293,30.74,76973.59,8.1,0.09125,7e-05,11.75838]
[1779681752296,30.74,76975.3,8.1,0.09137,7e-05,11.77059]
[1779681757331,30.74,76979.35,8.1,0.09168,7e-05,11.80077]
[1779681761646,30.74,76980.82,8.1,0.09179,7e-05,11.81176]
[1779681761748,30.74,76980.71,8.1,0.09179,7e-05,11.81122]
[1779681768411,30.74,76979.91,8.1,0.09171,7e-05,11.80345]
[1779681773446,30.73,76978.93,8.1,0.09162,7e-05,11.79496]
[1779681780253,30.73,76976.4,8.1,0.09142,7e-05,11.77557]
[1779681785530,30.73,76976.86,8.1,0.09144,7e-05,11.77712]
[1779681790565,30.73,76977.31,8.1,0.09146,7e-05,11.77921]
[1779681791441,30.73,76977.31,8.1,0.09146,7e-05,11.77921]
[1779681792663,30.73,76966.78,8.1,0.09067,7e-05,11.70247]
[1779681798622,30.73,76970.74,8.1,0.09096,7e-05,11.73061]
[1779681804664,30.73,76973.86,8.1,0.09118,7e-05,11.75212]
[1779681809699,30.72,76972.69,8.1,0.09108,7e-05,11.74268]
[1779681814735,30.72,76972.78,8.1,0.09106,7e-05,11.73881]
[1779681816827,30.72,76972.78,8.1,0.09106,7e-05,11.73881]
[1779681817627,30.72,76971.88,8.1,0.09099,7e-05,11.73192]
[1779681822795,30.72,76963.76,8.1,0.09038,7e-05,11.67245]
[1779681827827,30.72,76963.89,8.1,0.09038,7e-05,11.67297]
[1779681832862,30.72,76963.58,8.1,0.09036,7e-05,11.67038]
[1779681837897,30.72,76963.54,8.1,0.09035,7e-05,11.6698]
[1779681841588,30.72,76959.29,8.1,0.09004,7e-05,11.63893]
[1779681841595,30.72,76959.29,8.1,0.09004,7e-05,11.63893]
[1779681841886,30.72,76959.29,8.1,0.09004,7e-05,11.63893]
[1779681846960,30.72,76958.18,8.1,0.08995,7e-05,11.631]
[1779681851995,30.72,76958.75,8.1,0.09,7e-05,11.63519]
[1779681857030,30.72,76958.57,8.1,0.08998,7e-05,11.63395]
[1779681863072,30.72,76958.16,8.1,0.08996,7e-05,11.63107]
[1779681867552,30.72,76958.89,8.1,0.09001,7e-05,11.63637]
[1779681873142,30.72,76959.15,8.1,0.09001,7e-05,11.63475]
[1779681878177,30.72,76959.11,8.1,0.09,7e-05,11.63452]
[1779681883448,30.72,76959.52,8.1,0.09003,7e-05,11.63757]
[1779681883470,30.72,76959.52,8.1,0.09003,7e-05,11.63757]
[1779681883556,30.72,76959.52,8.1,0.09003,7e-05,11.63757]
[1779681883594,30.72,76959.52,8.1,0.09003,7e-05,11.63757]
[1779681883663,30.72,76959.52,8.1,0.09003,7e-05,11.63757]
[1779681883692,30.72,76959.52,8.1,0.09003,7e-05,11.63757]
[1779681883770,30.72,76954.38,8.1,0.08966,7e-05,11.6004]
[1779681886239,30.72,76942.78,8.1,0.0888,7e-05,11.51595]
[1779681886323,30.72,76942.78,8.1,0.0888,7e-05,11.51595]
[1779681889628,30.72,76941.77,8.1,0.08871,7e-05,11.50781]
[1779681893101,30.72,76939.47,8.1,0.08854,7e-05,11.49023]
[1779681898321,30.71,76942.58,8.1,0.08875,7e-05,11.51101]
[1779681898957,30.71,76942.58,8.1,0.08875,7e-05,11.51101]
[1779681899564,30.71,76942.58,8.1,0.08875,7e-05,11.51101]
[1779681899621,30.71,76943.41,8.1,0.0888,7e-05,11.51669]
[1779681905758,30.72,76935.11,8.1,0.08821,7e-05,11.45817]
[1779681909970,30.72,76949.97,8.1,0.08931,7e-05,11.56637]
[1779681915440,30.72,76952.08,8.1,0.08947,7e-05,11.5821]
[1779681921482,30.72,76952.55,8.1,0.08951,7e-05,11.5859]
[1779681926523,30.72,76956.14,8.1,0.08977,7e-05,11.61214]
[1779681931552,30.72,76955.59,8.1,0.08971,7e-05,11.60462]
[1779681937594,30.72,76955.84,8.1,0.08973,7e-05,11.60654]
[1779681942698,30.72,76956.41,8.1,0.08977,7e-05,11.61071]
[1779681948671,30.72,76957.83,8.1,0.08988,7e-05,11.62089]
[1779681954713,30.72,76958.07,8.1,0.08989,7e-05,11.62246]
[1779681959751,30.72,76942.47,8.1,0.08875,7e-05,11.50972]
[1779681964786,30.72,76939.64,8.1,0.08855,7e-05,11.49017]
[1779681969821,30.72,76936.79,8.1,0.08835,7e-05,11.47054]
[1779681974894,30.72,76937.48,8.1,0.08841,7e-05,11.4763]
[1779681980898,30.72,76935.51,8.1,0.08828,7e-05,11.4635]
[1779681985932,30.73,76934.16,8.1,0.08819,7e-05,11.45491]
[1779681990147,30.73,76926.1,8.1,0.08762,7e-05,11.39803]
[1779681990266,30.73,76926.1,8.1,0.08762,7e-05,11.39803]
[1779681991177,30.73,76922.01,8.1,0.08733,7e-05,11.36904]
[1779681991225,30.73,76922.01,8.1,0.08733,7e-05,11.36904]
[1779681997735,30.73,76917.41,8.1,0.08699,7e-05,11.33489]
[1779681998017,30.73,76917.29,8.1,0.08699,7e-05,11.33444]
[1779682000585,30.73,76918.03,8.1,0.08704,7e-05,11.33956]
[1779682001038,30.73,76917.92,8.1,0.08703,7e-05,11.33869]
[1779682001744,30.73,76917.92,8.1,0.08703,7e-05,11.33869]
[1779682001845,30.73,76917.92,8.1,0.08704,7e-05,11.33909]
[1779682007080,30.73,76923.06,8.1,0.0874,7e-05,11.37526]
[1779682012115,30.73,76924.89,8.1,0.08752,7e-05,11.38755]
[1779682017150,30.73,76921.98,8.1,0.08731,7e-05,11.36606]
[1779682022185,30.73,76924.84,8.1,0.08751,7e-05,11.38591]
[1779682024125,30.73,76925.74,8.1,0.08757,7e-05,11.39222]
[1779682030241,30.73,76930.18,8.1,0.08788,7e-05,11.4228]
[1779682033108,30.73,76930.34,8.1,0.08789,7e-05,11.42374]
[1779682033477,30.73,76930.46,8.1,0.0879,7e-05,11.42439]
[1779682035372,30.73,76930.48,8.1,0.0879,7e-05,11.4246]
[1779682035474,30.73,76930.59,8.1,0.0879,7e-05,11.42496]
[1779682041272,30.73,76940.83,8.1,0.08866,7e-05,11.49979]
[1779682049374,30.73,76940.45,8.1,0.08865,7e-05,11.49847]
[1779682055124,30.73,76938.15,8.1,0.08846,7e-05,11.47898]
[1779682060451,30.73,76938.79,8.1,0.08852,7e-05,11.48489]
[1779682065486,30.73,76941.03,8.1,0.08869,7e-05,11.50181]
[1779682070779,30.73,76941.17,8.1,0.08871,7e-05,11.50344]
[1779682076564,30.74,76942.59,8.1,0.08882,7e-05,11.51457]
[1779682082606,30.74,76943.15,8.1,0.08887,7e-05,11.5194]
[1779682087641,30.74,76945.05,8.1,0.08902,7e-05,11.53376]
[1779682093100,30.74,76945.08,8.1,0.08902,7e-05,11.53443]
[1779682093683,30.74,76943.08,8.1,0.08888,7e-05,11.51976]
[1779682095396,30.74,76943.17,8.1,0.08888,7e-05,11.52006]
[1779682095699,30.74,76942.64,8.1,0.08884,7e-05,11.5159]
[1779682100734,30.74,76943.29,8.1,0.08889,7e-05,11.52127]
[1779682105769,30.74,76943.54,8.1,0.08892,7e-05,11.52373]
[1779682110804,30.74,76947.9,8.1,0.08924,7e-05,11.55561]
[1779682115839,30.74,76948.13,8.1,0.08924,7e-05,11.55402]
[1779682120875,30.74,76949.64,8.1,0.08935,7e-05,11.56523]
[1779682127924,30.74,76948.59,8.1,0.08928,7e-05,11.558]
[1779682132959,30.74,76952.9,8.1,0.0896,7e-05,11.58938]
[1779682137994,30.74,76952.93,8.1,0.0896,7e-05,11.58978]
[1779682143031,30.74,76952.88,8.1,0.0896,7e-05,11.58966]
[1779682148066,30.74,76953.22,8.1,0.08963,7e-05,11.5924]
[1779682154108,30.74,76953.64,8.1,0.08966,7e-05,11.59577]
[1779682159143,30.74,76954.06,8.1,0.08969,7e-05,11.59902]
[1779682164178,30.74,76954.55,8.1,0.08973,7e-05,11.60274]
[1779682169213,30.74,76954.85,8.1,0.08976,7e-05,11.60502]
[1779682174249,30.74,76955.75,8.1,0.0898,7e-05,11.60799]
[1779682179282,30.74,76958.6,8.1,0.09001,7e-05,11.62857]
[1779682184318,30.74,76965.52,8.1,0.09052,7e-05,11.67848]
[1779682189360,30.74,76965.47,8.1,0.09051,7e-05,11.67753]
[1779682194395,30.74,76965.84,8.1,0.09053,7e-05,11.67959]
[1779682199430,30.74,76966.22,8.1,0.09055,7e-05,11.68173]
[1779682204465,30.74,76966.06,8.1,0.09053,7e-05,11.67997]
[1779682209500,30.74,76966.29,8.1,0.09054,7e-05,11.68097]
[1779682214535,30.74,76966.89,8.1,0.09058,7e-05,11.68477]
[1779682219570,30.74,76969.8,8.1,0.09079,7e-05,11.70526]
[1779682224605,30.74,76969.81,8.1,0.09078,7e-05,11.70461]
[1779682229640,30.73,76971.6,8.1,0.09091,7e-05,11.71683]
[1779682234682,30.73,76971.23,8.1,0.09085,7e-05,11.70975]
[1779682239717,30.73,76971.14,8.1,0.09083,7e-05,11.70836]
[1779682244752,30.73,76971.2,8.1,0.09083,7e-05,11.70807]
[1779682249787,30.73,76966.29,8.1,0.09046,7e-05,11.67189]
[1779682261601,30.73,76965.06,8.1,0.09037,7e-05,11.66283]
[1779682266906,30.73,76964.05,8.1,0.09029,7e-05,11.65469]
[1779682271941,30.73,76960.59,8.1,0.09003,7e-05,11.62951]
[1779682273394,30.73,76960.6,8.1,0.09003,7e-05,11.62958]
[1779682274355,30.73,76957.91,8.1,0.08983,7e-05,11.61012]
[1779682274356,30.73,76957.91,8.1,0.08983,7e-05,11.61012]
[1779682274366,30.73,76957.91,8.1,0.08983,7e-05,11.61012]
[1779682275527,30.73,76953.67,8.1,0.08951,7e-05,11.57901]
[1779682275969,30.73,76949.47,8.1,0.0892,7e-05,11.54828]
[1779682281004,30.73,76950.96,8.1,0.08932,7e-05,11.55962]
[1779682284541,30.73,76950.35,8.1,0.08928,7e-05,11.55557]
[1779682284542,30.73,76950.35,8.1,0.08928,7e-05,11.55557]
[1779682290067,30.73,76950.06,8.1,0.08926,7e-05,11.55423]
[1779682295103,30.73,76949.79,8.1,0.08922,7e-05,11.54936]
[1779682300138,30.73,76948.41,8.1,0.08913,7e-05,11.54014]
[1779682301954,30.73,76948.45,8.1,0.08914,7e-05,11.54059]
[1779682302152,30.73,76948.12,8.1,0.08911,7e-05,11.53837]
[1779682302994,30.73,76948.12,8.1,0.08911,7e-05,11.53837]
[1779682303159,30.73,76948.09,8.1,0.08911,7e-05,11.53783]
[1779682308194,30.73,76963.68,8.1,0.09026,7e-05,11.65115]
[1779682313233,30.73,76965.74,8.1,0.09041,7e-05,11.66595]
[1779682319273,30.73,76965.84,8.1,0.09042,7e-05,11.66628]
[1779682324307,30.73,76965.7,8.1,0.0904,7e-05,11.66486]
[1779682329342,30.73,76965.94,8.1,0.09041,7e-05,11.66611]
[1779682334377,30.73,76965.6,8.1,0.09039,7e-05,11.66321]
[1779682339412,30.73,76975.4,8.1,0.09111,7e-05,11.73363]
[1779682343296,30.73,76975.37,8.1,0.0911,7e-05,11.73302]
[1779682343397,30.73,76975.37,8.1,0.0911,7e-05,11.73263]
[1779682343493,30.73,76975.37,8.1,0.0911,7e-05,11.73263]
[1779682345373,30.73,76975.37,8.1,0.0911,7e-05,11.73263]
[1779682344447,30.73,76976.65,8.1,0.09118,7e-05,11.74126]
[1779682345914,30.73,76976.65,8.1,0.09118,7e-05,11.74126]
[1779682348329,30.73,76976.43,8.1,0.09116,7e-05,11.73877]
[1779682348911,30.72,76976.44,8.1,0.09115,7e-05,11.73777]
[1779682353967,30.72,76977.33,8.1,0.09115,7e-05,11.73724]
[1779682368405,30.72,76976.99,8.1,0.09111,7e-05,11.73279]
[1779682373980,30.71,76977.26,8.1,0.09105,7e-05,11.72699]
[1779682374082,30.7,76977.26,8.1,0.09101,7e-05,11.72384]
[1779682374481,30.7,76977.26,8.1,0.09101,7e-05,11.72384]
[1779682374657,30.7,76977.24,8.1,0.09101,7e-05,11.72307]
[1779682379692,30.7,76977.19,8.1,0.09097,7e-05,11.71962]
[1779682385378,30.69,76977.21,8.1,0.09096,7e-05,11.71855]
[1779682385419,30.69,76977.21,8.1,0.09096,7e-05,11.71855]
[1779682385425,30.69,76977.21,8.1,0.09096,7e-05,11.71855]
[1779682385613,30.69,76977.1,8.1,0.09093,7e-05,11.71593]
[1779682386347,30.69,76977.1,8.1,0.09093,7e-05,11.71593]
[1779682386350,30.69,76982.14,8.1,0.0913,7e-05,11.75199]
[1779682386770,30.69,76982.14,8.1,0.0913,7e-05,11.75199]
[1779682387447,30.69,76982.14,8.1,0.0913,7e-05,11.75199]
[1779682386863,30.69,76989.99,8.1,0.09189,8e-05,11.80903]
[1779682387748,30.69,76990.46,8.1,0.09192,8e-05,11.8122]
[1779682392783,30.69,76991.03,8.1,0.09195,8e-05,11.81504]
[1779682397635,30.69,76990.97,8.1,0.09194,8e-05,11.81382]
[1779682397641,30.69,76990.97,8.1,0.09194,8e-05,11.81382]
[1779682397662,30.69,76990.97,8.1,0.09194,8e-05,11.81382]
[1779682397846,30.69,76990.97,8.1,0.09194,8e-05,11.81382]
[1779682398086,30.69,76985.88,8.1,0.09155,7e-05,11.77619]
[1779682399039,30.69,76985.88,8.1,0.09155,7e-05,11.77619]
[1779682399362,30.69,76975.07,8.1,0.09073,7e-05,11.69685]
[1779682400580,30.69,76974.04,8.1,0.09066,7e-05,11.6893]
[1779682401371,30.69,76974.04,8.1,0.09066,7e-05,11.6893]
[1779682401372,30.69,76967.44,8.1,0.09017,7e-05,11.64134]
[1779682401842,30.69,76967.44,8.1,0.09017,7e-05,11.64134]
[1779682401860,30.69,76967.44,8.1,0.09017,7e-05,11.64134]
[1779682403285,30.68,76964.06,8.1,0.08991,7e-05,11.61637]
[1779682403326,30.68,76957.28,8.1,0.08941,7e-05,11.56688]
[1779682405970,30.68,76956.84,8.1,0.08938,7e-05,11.56383]
[1779682408960,30.69,76956.38,8.1,0.08935,7e-05,11.56104]
[1779682410278,30.69,76954.75,8.1,0.08923,7e-05,11.5494]
[1779682410280,30.69,76954.75,8.1,0.08923,7e-05,11.5494]
[1779682410376,30.69,76949.38,8.1,0.08884,7e-05,11.51078]
[1779682410539,30.69,76949.38,8.1,0.08884,7e-05,11.51078]
[1779682410912,30.69,76945.07,8.1,0.08852,7e-05,11.47944]
[1779682411553,30.69,76945.07,8.1,0.08852,7e-05,11.47944]
[1779682411919,30.69,76942.59,8.1,0.08832,7e-05,11.45823]
[1779682416954,30.68,76940.57,8.1,0.08816,7e-05,11.44276]
[1779682421989,30.68,76941.47,8.1,0.08822,7e-05,11.44833]
[1779682424287,30.68,76942.9,8.1,0.08832,7e-05,11.45844]
[1779682430051,30.68,76944.19,8.1,0.0884,7e-05,11.46623]
[1779682435086,30.68,76945.43,8.1,0.08848,7e-05,11.47404]
[1779682440121,30.68,76945.5,8.1,0.08847,7e-05,11.47337]
[1779682442620,30.68,76951.6,8.1,0.08891,7e-05,11.51686]
[1779682443142,30.68,76952.53,8.1,0.08898,7e-05,11.52327]
[1779682445558,30.68,76953.85,8.1,0.08908,7e-05,11.53314]
[1779682446219,30.68,76953.85,8.1,0.08908,7e-05,11.53314]
[1779682453603,30.68,76955.88,8.1,0.08923,7e-05,11.54802]
[1779682460261,30.68,76955.88,8.1,0.08924,7e-05,11.54928]
[1779682465795,30.68,76955.45,8.1,0.08921,7e-05,11.54665]
[1779682471338,30.68,76951.71,8.1,0.08892,7e-05,11.51693]
[1779682477380,30.68,76952.08,8.1,0.08896,7e-05,11.52054]
[1779682482416,30.68,76951.53,8.1,0.08893,7e-05,11.51733]
[1779682487188,30.68,76951.53,8.1,0.08894,7e-05,11.51797]
[1779682487451,30.68,76951.25,8.1,0.08892,7e-05,11.51611]
[1779682489161,30.68,76950.57,8.1,0.08886,7e-05,11.51088]
[1779682489465,30.68,76948.81,8.1,0.08873,7e-05,11.49786]
[1779682489981,30.68,76948.81,8.1,0.08873,7e-05,11.49786]
[1779682490472,30.68,76948.9,8.1,0.08874,7e-05,11.4987]
[1779682495507,30.68,76948.88,8.1,0.08872,7e-05,11.49708]
[1779682495815,30.68,76948.88,8.1,0.08872,7e-05,11.49708]
[1779682495827,30.68,76948.88,8.1,0.08872,7e-05,11.49708]
[1779682501549,30.68,76952.99,8.1,0.08901,7e-05,11.52498]
[1779682501805,30.68,76952.99,8.1,0.08901,7e-05,11.52498]
[1779682502556,30.68,76951.44,8.1,0.08889,7e-05,11.51345]
[1779682507593,30.68,76946.77,8.1,0.08856,7e-05,11.48079]
[1779682509603,30.68,76946.38,8.1,0.08853,7e-05,11.47819]
[1779682509607,30.68,76944.51,8.1,0.0884,7e-05,11.46492]
[1779682510966,30.68,76944.51,8.1,0.0884,7e-05,11.46492]
[1779682511378,30.68,76944.51,8.1,0.0884,7e-05,11.46492]
[1779682515322,30.68,76940.22,8.1,0.08807,7e-05,11.43309]
[1779682515332,30.68,76940.22,8.1,0.08807,7e-05,11.43309]
[1779682515432,30.68,76940.22,8.1,0.08807,7e-05,11.43309]
[1779682516592,30.68,76939.06,8.1,0.08799,7e-05,11.42434]
[1779682518313,30.68,76921.57,8.1,0.08672,7e-05,11.29868]
[1779682526614,30.68,76913.73,8.1,0.08616,7e-05,11.243]
[1779682531764,30.68,76910.87,8.1,0.08594,7e-05,11.21951]
[1779682533730,30.68,76912.63,8.1,0.08606,7e-05,11.23218]
[1779682538812,30.68,76915.5,8.1,0.08627,7e-05,11.2532]
[1779682543846,30.68,76920.77,8.1,0.08666,7e-05,11.29114]
[1779682548882,30.68,76920.74,8.1,0.08665,7e-05,11.29093]
[1779682557949,30.68,76920.8,8.1,0.08666,7e-05,11.29141]
[1779682561231,30.68,76920.96,8.1,0.08667,7e-05,11.29257]
[1779682563494,30.68,76922.85,8.1,0.08681,7e-05,11.3061]
[1779682563593,30.68,76928.34,8.1,0.0872,7e-05,11.3454]
[1779682564649,30.68,76929.44,8.1,0.08729,7e-05,11.35369]
[1779682565311,30.68,76929.44,8.1,0.08729,7e-05,11.35369]
[1779682566408,30.68,76929.44,8.1,0.08728,7e-05,11.3536]
[1779682566509,30.68,76929.52,8.1,0.08729,7e-05,11.35456]
[1779682568248,30.68,76930.29,8.1,0.08735,7e-05,11.35998]
[1779682568309,30.68,76929.55,8.1,0.08729,7e-05,11.35455]
[1779682574063,30.68,76934.62,8.1,0.08768,7e-05,11.39306]
[1779682579098,30.69,76936.0,8.1,0.0878,7e-05,11.40447]
[1779682584133,30.69,76943.35,8.1,0.08835,7e-05,11.45852]
[1779682585462,30.69,76943.35,8.1,0.08835,7e-05,11.45852]
[1779682592145,30.69,76943.67,8.1,0.08838,7e-05,11.46205]
[1779682594197,30.69,76949.64,8.1,0.0888,7e-05,11.50202]
[1779682599267,30.69,76949.55,8.1,0.0888,7e-05,11.50206]
[1779682605280,30.69,76953.82,8.1,0.08912,7e-05,11.53382]
[1779682610315,30.69,76953.0,8.1,0.08907,7e-05,11.52839]
[1779682615350,30.69,76953.63,8.1,0.08912,7e-05,11.53345]
[1779682620392,30.7,76953.32,8.1,0.0891,7e-05,11.5317]
[1779682622188,30.7,76953.68,8.1,0.08913,7e-05,11.5344]
[1779682622406,30.7,76953.6,8.1,0.08912,7e-05,11.53391]
[1779682623476,30.7,76953.6,8.1,0.08912,7e-05,11.53391]
[1779682623559,30.7,76952.36,8.1,0.08903,7e-05,11.52457]
[1779682629455,30.7,76947.02,8.1,0.08865,7e-05,11.48695]
[1779682634489,30.7,76944.85,8.1,0.0885,7e-05,11.47229]
[1779682639525,30.7,76945.01,8.1,0.08852,7e-05,11.4745]
[1779682646428,30.7,76945.15,8.1,0.08854,7e-05,11.47594]
[1779682649988,30.7,76945.8,8.1,0.0886,7e-05,11.48239]
[1779682650539,30.7,76945.8,8.1,0.0886,7e-05,11.48239]
[1779682651085,30.7,76945.8,8.1,0.0886,7e-05,11.48261]
[1779682651609,30.7,76945.57,8.1,0.08857,7e-05,11.47756]
[1779682652178,30.7,76945.57,8.1,0.08857,7e-05,11.47756]
[1779682652616,30.7,76946.61,8.1,0.08864,7e-05,11.48479]
[1779682657651,30.7,76947.09,8.1,0.08869,7e-05,11.48931]
[1779682661112,30.71,76944.71,8.1,0.08852,7e-05,11.47283]
[1779682661637,30.71,76944.71,8.1,0.08852,7e-05,11.47283]
[1779682662207,30.71,76942.51,8.1,0.08836,7e-05,11.45724]
[1779682662432,30.71,76942.51,8.1,0.08836,7e-05,11.45724]
[1779682662436,30.71,76942.51,8.1,0.08836,7e-05,11.45724]
[1779682662438,30.71,76942.51,8.1,0.08836,7e-05,11.45724]
[1779682662686,30.71,76942.61,8.1,0.08837,7e-05,11.45822]
[1779682663576,30.71,76942.61,8.1,0.08837,7e-05,11.45822]
[1779682663694,30.71,76939.87,8.1,0.08817,7e-05,11.43829]
[1779682665182,30.71,76939.87,8.1,0.08817,7e-05,11.43829]
[1779682665265,30.71,76939.87,8.1,0.08817,7e-05,11.43829]
[1779682670742,30.71,76944.47,8.1,0.08852,7e-05,11.47324]
[1779682676545,30.71,76952.53,8.1,0.08912,7e-05,11.53222]
[1779682682196,30.71,76952.54,8.1,0.08913,7e-05,11.53312]
[1779682687862,30.71,76957.07,8.1,0.08947,7e-05,11.56651]
[1779682692896,30.71,76957.15,8.1,0.08948,7e-05,11.56745]
[1779682697932,30.71,76957.06,8.1,0.08948,7e-05,11.56713]
[1779682702966,30.71,76952.34,8.1,0.08913,7e-05,11.53337]
[1779682708008,30.71,76950.45,8.1,0.089,7e-05,11.52044]
[1779682713556,30.71,76950.46,8.1,0.08898,7e-05,11.51727]
[1779682713575,30.72,76950.46,8.1,0.08899,7e-05,11.51752]
[1779682713989,30.72,76950.46,8.1,0.08899,7e-05,11.51752]
[1779682714653,30.72,76950.46,8.1,0.08899,7e-05,11.51752]
[1779682714754,30.71,76950.5,8.1,0.08898,7e-05,11.51745]
[1779682723567,30.72,76948.03,8.1,0.08881,7e-05,11.50031]
[1779682729153,30.72,76957.02,8.1,0.08948,7e-05,11.5662]
[1779682736546,30.72,76957.02,8.1,0.08948,7e-05,11.56631]
[1779682742245,30.72,76959.04,8.1,0.08964,7e-05,11.58149]
[1779682747282,30.72,76957.41,8.1,0.08952,7e-05,11.56994]
[1779682752316,30.72,76968.28,8.1,0.09032,7e-05,11.64855]
[1779682759621,30.72,76968.39,8.1,0.09033,7e-05,11.64922]
[1779682765163,30.72,76974.23,8.1,0.09075,7e-05,11.69074]
[1779682765407,30.72,76973.86,8.1,0.09072,7e-05,11.68794]
[1779682770442,30.71,76967.19,8.1,0.0902,7e-05,11.63662]
[1779682771406,30.71,76967.19,8.1,0.0902,7e-05,11.63662]
[1779682776484,30.71,76965.0,8.1,0.08998,7e-05,11.61418]
[1779682781519,30.7,76966.17,8.1,0.09004,7e-05,11.62016]
[1779682782033,30.7,76966.17,8.1,0.09004,7e-05,11.62016]
[1779682784066,30.7,76980.44,8.1,0.09109,7e-05,11.72264]
[1779682789507,30.67,76980.6,8.1,0.09089,7e-05,11.7033]
[1779682794610,30.67,76980.59,8.1,0.09085,7e-05,11.69945]
[1779682799647,30.66,76980.01,8.1,0.09077,7e-05,11.69208]
[1779682804440,30.66,76989.08,8.1,0.09143,7e-05,11.75616]
[1779682804524,30.66,76989.08,8.1,0.09141,7e-05,11.75472]
[1779682809717,30.66,76989.39,8.1,0.09142,7e-05,11.75582]
[1779682814752,30.66,76989.28,8.1,0.0914,7e-05,11.75394]
[1779682819786,30.65,76990.11,8.1,0.09144,7e-05,11.75725]
[1779682824822,30.65,76993.22,8.1,0.09164,8e-05,11.77713]
[1779682829857,30.65,76995.25,8.1,0.09178,8e-05,11.79075]
[1779682834892,30.64,76996.62,8.1,0.09185,8e-05,11.79588]
[1779682842948,30.64,76997.7,8.1,0.09191,8e-05,11.80171]
[1779682847983,30.64,76996.25,8.1,0.09178,8e-05,11.78967]
[1779682853019,30.64,76997.55,8.1,0.09187,8e-05,11.79779]
[1779682858352,30.64,76998.55,8.1,0.09193,8e-05,11.80373]
[1779682864463,30.63,77004.78,8.1,0.09238,8e-05,11.84767]
[1779682866767,30.63,77022.51,8.1,0.09371,8e-05,11.97673]
[1779682868406,30.63,77024.41,8.1,0.09385,8e-05,11.99017]
[1779682868414,30.63,77024.41,8.1,0.09385,8e-05,11.99017]
[1779682868471,30.63,77025.63,8.1,0.09394,8e-05,11.99859]
[1779682874171,30.62,77033.27,8.1,0.09447,8e-05,12.05006]
[1779682878687,30.62,77031.04,8.1,0.09428,8e-05,12.03097]
[1779682878789,30.62,77032.14,8.1,0.09436,8e-05,12.0389]
[1779682884241,30.61,77034.66,8.1,0.09451,8e-05,12.05379]
[1779682886931,30.61,77034.9,8.1,0.09452,8e-05,12.05493]
[1779682887262,30.61,77035.86,8.1,0.09458,8e-05,12.06075]
[1779682893115,30.61,77036.04,8.1,0.0946,8e-05,12.06187]
[1779682893214,30.61,77036.04,8.1,0.09456,8e-05,12.05713]
[1779682897240,30.61,77035.44,8.1,0.09449,8e-05,12.05081]
[1779682898666,30.61,77035.73,8.1,0.09451,8e-05,12.05234]
[1779682898912,30.6,77036.26,8.1,0.09454,8e-05,12.05563]
[1779682901365,30.6,77036.6,8.1,0.09456,8e-05,12.05775]
[1779682906872,30.6,77035.27,8.1,0.09445,8e-05,12.04696]
[1779682906899,30.6,77035.27,8.1,0.09445,8e-05,12.04696]
[1779682907214,30.6,77035.27,8.1,0.09445,8e-05,12.04662]
[1779682909616,30.6,77033.69,8.1,0.09433,8e-05,12.03496]
[1779682910216,30.6,77033.9,8.1,0.09434,8e-05,12.03622]
[1779682911040,30.6,77033.9,8.1,0.09434,8e-05,12.03608]
[1779682911675,30.6,77033.9,8.1,0.09434,8e-05,12.03608]
[1779682912953,30.6,77033.79,8.1,0.09433,8e-05,12.03513]
[1779682913371,30.6,77034.32,8.1,0.09437,8e-05,12.03878]
[1779682913987,30.6,77034.32,8.1,0.09437,8e-05,12.03878]
[1779682913446,30.6,77032.82,8.1,0.09425,8e-05,12.02771]
[1779682914453,30.6,77030.36,8.1,0.09405,8e-05,12.00855]
[1779682919488,30.6,77029.81,8.1,0.09398,8e-05,12.00201]
[1779682921990,30.6,77029.81,8.1,0.09398,8e-05,12.00201]
[1779682922509,30.59,77028.86,8.1,0.0939,8e-05,11.99355]
[1779682925867,30.59,77028.56,8.1,0.09387,8e-05,11.99125]
[1779682926115,30.59,77025.49,8.1,0.09364,8e-05,11.9686]
[1779682926536,30.59,77023.09,8.1,0.09345,8e-05,11.95093]
[1779682931572,30.59,77020.33,8.1,0.09322,8e-05,11.92869]
[1779682932300,30.59,77020.33,8.1,0.09322,8e-05,11.92869]
[1779682932579,30.59,77018.39,8.1,0.09307,8e-05,11.91407]
[1779682937615,30.59,77016.9,8.1,0.09296,8e-05,11.90364]
[1779682938488,30.59,77016.9,8.1,0.09296,8e-05,11.90364]
[1779682938524,30.59,77016.9,8.1,0.09296,8e-05,11.90375]
[1779682945672,30.59,77016.99,8.1,0.09295,8e-05,11.90222]
[1779682950707,30.59,77016.79,8.1,0.09292,8e-05,11.89923]
[1779682955741,30.58,77016.83,8.1,0.09288,8e-05,11.89437]
[1779682960778,30.58,77024.26,8.1,0.09343,8e-05,11.9475]
[1779682965812,30.58,77025.06,8.1,0.09347,8e-05,11.95155]
[1779682970848,30.58,77026.54,8.1,0.09356,8e-05,11.96059]
[1779682975883,30.57,77030.75,8.1,0.09386,8e-05,11.98963]
[1779682980918,30.57,77030.93,8.1,0.09386,8e-05,11.98874]
[1779682986960,30.57,77029.47,8.1,0.09372,8e-05,11.97529]
[1779682993002,30.56,77029.36,8.1,0.09368,8e-05,11.97181]
[1779682998039,30.56,77020.34,8.1,0.09297,8e-05,11.90301]
[1779683002411,30.56,77019.2,8.1,0.09287,8e-05,11.8936]
[1779683003074,30.56,77019.18,8.1,0.09286,8e-05,11.89322]
[1779683004471,30.56,77018.61,8.1,0.09282,8e-05,11.88912]
[1779683006541,30.56,77018.82,8.1,0.09284,8e-05,11.89077]
[1779683012207,30.56,77019.32,8.1,0.09288,8e-05,11.89493]
[1779683018912,30.56,77025.5,8.1,0.09333,8e-05,11.93715]
[1779683020392,30.56,77026.63,8.1,0.09342,8e-05,11.94552]
[1779683026237,30.56,77032.22,8.1,0.09384,8e-05,11.98659]
[1779683031270,30.56,77027.16,8.1,0.09346,8e-05,11.9491]
[1779683033505,30.56,77026.88,8.1,0.09343,8e-05,11.94703]
[1779683033564,30.56,77026.63,8.1,0.09341,8e-05,11.94519]
[1779683039326,30.55,77023.11,8.1,0.09312,8e-05,11.91692]
[1779683044361,30.55,77027.19,8.1,0.09341,8e-05,11.94496]
[1779683049396,30.55,77027.1,8.1,0.09338,8e-05,11.94225]
[1779683054431,30.55,77028.27,8.1,0.09345,8e-05,11.94887]
[1779683059465,30.54,77028.07,8.1,0.09341,8e-05,11.94537]
[1779683062235,30.54,77028.14,8.1,0.09342,8e-05,11.94549]
[1779683064296,30.54,77028.19,8.1,0.09341,8e-05,11.94468]
[1779683064502,30.54,77028.17,8.1,0.0934,8e-05,11.94414]
[1779683068417,30.54,77028.6,8.1,0.09343,8e-05,11.94737]
[1779683068518,30.54,77028.6,8.1,0.09344,8e-05,11.94742]
[1779683073565,30.54,77026.8,8.1,0.09325,8e-05,11.92851]
[1779683076668,30.54,77026.39,8.1,0.09321,8e-05,11.92474]
[1779683076691,30.54,77024.69,8.1,0.09308,8e-05,11.91184]
[1779683082628,30.54,77022.45,8.1,0.09291,8e-05,11.89596]
[1779683084916,30.54,77022.04,8.1,0.09288,8e-05,11.89304]
[1779683085013,30.54,77022.28,8.1,0.0929,8e-05,11.89491]
[1779683090688,30.53,77022.26,8.1,0.09288,8e-05,11.89282]
[1779683095724,30.53,77022.36,8.1,0.09287,8e-05,11.89195]
[1779683100764,30.53,77024.13,8.1,0.09299,8e-05,11.9033]
[1779683105794,30.53,77023.5,8.1,0.09292,8e-05,11.89695]
[1779683110829,30.52,77032.19,8.1,0.09357,8e-05,11.95894]
[1779683114208,30.52,77033.88,8.1,0.09368,8e-05,11.97005]
[1779683114212,30.52,77033.88,8.1,0.09368,8e-05,11.97005]
[1779683114857,30.52,77035.54,8.1,0.0938,8e-05,11.98183]
[1779683119966,30.52,77039.41,8.1,0.0941,8e-05,12.01007]
[1779683125934,30.52,77049.79,8.1,0.09488,8e-05,12.08571]
[1779683130969,30.52,77050.01,8.1,0.09489,8e-05,12.08626]
[1779683132340,30.52,77051.15,8.1,0.09495,8e-05,12.09082]
[1779683139030,30.52,77050.3,8.1,0.09487,8e-05,12.08307]
[1779683140205,30.52,77050.3,8.1,0.09487,8e-05,12.08307]
[1779683144712,30.51,77050.66,8.1,0.09489,8e-05,12.08497]
[1779683151114,30.51,77051.01,8.1,0.0949,8e-05,12.08606]
[1779683156150,30.51,77051.13,8.1,0.0949,8e-05,12.08601]
[1779683161185,30.51,77051.2,8.1,0.09489,8e-05,12.08557]
[1779683165377,30.51,77053.8,8.1,0.09509,8e-05,12.10409]
[1779683165687,30.51,77053.8,8.1,0.09509,8e-05,12.10409]
[1779683167245,30.51,77065.93,8.1,0.09603,8e-05,12.19404]
[1779683172262,30.5,77067.93,8.1,0.09615,8e-05,12.20623]
[1779683180346,30.5,77067.72,8.1,0.09612,8e-05,12.20311]
[1779683180507,30.5,77067.72,8.1,0.09612,8e-05,12.20311]
[1779683186361,30.5,77066.88,8.1,0.09602,8e-05,12.19309]
[1779683192123,30.49,77067.04,8.1,0.09601,8e-05,12.19283]
[1779683198262,30.49,77067.06,8.1,0.09597,8e-05,12.18714]
[1779683199973,30.49,77067.05,8.1,0.09596,8e-05,12.18636]
[1779683199987,30.49,77067.05,8.1,0.09596,8e-05,12.18636]
[1779683205495,30.49,77069.3,8.1,0.09611,8e-05,12.20058]
[1779683211223,30.48,77068.68,8.1,0.09604,8e-05,12.1945]
[1779683221606,30.48,77068.9,8.1,0.09601,8e-05,12.19179]
[1779683227263,30.48,77069.04,8.1,0.09601,8e-05,12.19143]
[1779683236712,30.47,77071.15,8.1,0.09613,8e-05,12.20274]
[1779683242754,30.47,77069.97,8.1,0.09601,8e-05,12.1917]
[1779683247789,30.46,77062.72,8.1,0.09543,8e-05,12.13593]
[1779683249014,30.46,77062.72,8.1,0.09543,8e-05,12.13593]
[1779683253414,30.46,77061.96,8.1,0.09533,8e-05,12.12513]
[1779683255766,30.46,77057.61,8.1,0.09498,8e-05,12.09225]
[1779683256040,30.46,77057.61,8.1,0.09498,8e-05,12.09225]
[1779683261887,30.46,77057.88,8.1,0.09499,8e-05,12.09267]
[1779683267929,30.46,77058.13,8.1,0.09499,8e-05,12.09312]
[1779683274275,30.46,77057.9,8.1,0.09496,8e-05,12.09044]
[1779683275063,30.45,77057.9,8.1,0.09495,8e-05,12.08972]
[1779683281023,30.45,77059.56,8.1,0.09507,8e-05,12.10059]
[1779683286058,30.45,77062.57,8.1,0.09529,8e-05,12.12153]
[1779683293107,30.45,77063.64,8.1,0.09535,8e-05,12.12743]
[1779683298142,30.45,77063.66,8.1,0.09533,8e-05,12.12611]
[1779683300933,30.44,77064.06,8.1,0.09536,8e-05,12.12849]
[1779683308219,30.44,77064.25,8.1,0.09535,8e-05,12.12753]
[1779683314261,30.44,77063.6,8.1,0.09525,8e-05,12.11729]
[1779683315524,30.44,77063.2,8.1,0.09522,8e-05,12.11403]
[1779683321334,30.44,77067.55,8.1,0.09554,8e-05,12.14503]
[1779683322369,30.44,77069.08,8.1,0.09566,8e-05,12.15615]
[1779683325816,30.43,77074.19,8.1,0.09604,8e-05,12.19288]
[1779683325961,30.43,77074.19,8.1,0.09604,8e-05,12.19288]
[1779683327247,30.43,77074.88,8.1,0.09609,8e-05,12.19766]
[1779683329563,30.43,77077.72,8.1,0.0963,8e-05,12.21762]
[1779683335408,30.43,77085.21,8.1,0.09686,8e-05,12.2703]
[1779683340443,30.42,77084.04,8.1,0.09674,8e-05,12.25895]
[1779683345479,30.42,77074.22,8.1,0.09594,8e-05,12.1833]
[1779683350514,30.42,77073.65,8.1,0.09588,8e-05,12.17711]
[1779683356556,30.41,77073.73,8.1,0.09586,8e-05,12.17543]
[1779683361591,30.41,77073.76,8.1,0.09584,8e-05,12.17377]
[1779683366626,30.41,77072.9,8.1,0.09575,8e-05,12.16548]
[1779683371661,30.41,77072.95,8.1,0.09571,8e-05,12.16037]
[1779683376696,30.4,77073.31,8.1,0.09572,8e-05,12.16127]
[1779683381731,30.4,77073.65,8.1,0.09573,8e-05,12.16201]
[1779683386766,30.4,77076.07,8.1,0.0959,8e-05,12.17824]
[1779683392262,30.4,77077.1,8.1,0.09596,8e-05,12.18434]
[1779683397844,30.39,77086.86,8.1,0.09669,8e-05,12.25409]
[1779683402879,30.39,77086.89,8.1,0.09667,8e-05,12.25187]
[1779683407914,30.38,77090.95,8.1,0.09696,8e-05,12.2798]
[1779683412949,30.38,77091.71,8.1,0.097,8e-05,12.28289]
[1779683417984,30.38,77091.79,8.1,0.09697,8e-05,12.28088]
[1779683426488,30.37,77091.79,8.1,0.09695,8e-05,12.2788]
[1779683436118,30.36,77102.24,8.1,0.09767,8e-05,12.34553]
[1779683441153,30.36,77105.81,8.1,0.09792,8e-05,12.36939]
[1779683447197,30.35,77106.15,8.1,0.09791,8e-05,12.36828]
[1779683449171,30.35,77106.11,8.1,0.0979,8e-05,12.36739]
[1779683454246,30.35,77107.53,8.1,0.09797,8e-05,12.37466]
[1779683459281,30.34,77107.98,8.1,0.09798,8e-05,12.3752]
[1779683464316,30.34,77116.41,8.1,0.09862,8e-05,12.43577]
[1779683469322,30.33,77116.86,8.1,0.09863,8e-05,12.43658]
[1779683470389,30.33,77116.86,8.1,0.09862,8e-05,12.43594]
[1779683475617,30.33,77121.0,8.1,0.09891,8e-05,12.46334]
[1779683480567,30.32,77125.77,8.1,0.09926,8e-05,12.49668]
[1779683480585,30.32,77126.41,8.1,0.09931,8e-05,12.50081]
[1779683483441,30.32,77128.08,8.1,0.09943,8e-05,12.51242]
[1779683483474,30.32,77128.08,8.1,0.09943,8e-05,12.51242]
[1779683489504,30.32,77130.27,8.1,0.09958,8e-05,12.52639]
[1779683494539,30.32,77131.34,8.1,0.09962,8e-05,12.52904]
[1779683499576,30.31,77132.03,8.1,0.09965,8e-05,12.53214]
[1779683504611,30.31,77123.67,8.1,0.09896,8e-05,12.46728]
[1779683506192,30.31,77122.72,8.1,0.09888,8e-05,12.45983]
[1779683506543,30.31,77122.72,8.1,0.09888,8e-05,12.45983]
[1779683508925,30.31,77122.24,8.1,0.09883,8e-05,12.45527]
[1779683508998,30.31,77122.24,8.1,0.09883,8e-05,12.45527]
[1779683509052,30.31,77122.06,8.1,0.09882,8e-05,12.45367]
[1779683510139,30.31,77122.06,8.1,0.09882,8e-05,12.45367]
[1779683510581,30.31,77122.06,8.1,0.09882,8e-05,12.45367]
[1779683510196,30.31,77116.31,8.1,0.09835,8e-05,12.40957]
[1779683510928,30.31,77116.01,8.1,0.09832,8e-05,12.40715]
[1779683516819,30.3,77107.13,8.1,0.09759,8e-05,12.33758]
[1779683522737,30.3,77105.99,8.1,0.09746,8e-05,12.32568]
[1779683523955,30.3,77105.99,8.1,0.09746,8e-05,12.32568]
[1779683524434,30.3,77105.99,8.1,0.09746,8e-05,12.32568]
[1779683532124,30.29,77104.92,8.1,0.09734,8e-05,12.31399]
[1779683533814,30.29,77090.73,8.1,0.0962,8e-05,12.20622]
[1779683539080,30.29,77089.91,8.1,0.09613,8e-05,12.19925]
[1779683544893,30.29,77083.81,8.1,0.09563,8e-05,12.15174]
[1779683549929,30.29,77084.13,8.1,0.09564,8e-05,12.15308]
[1779683555971,30.28,77078.1,8.1,0.09513,8e-05,12.10305]
[1779683561006,30.28,77074.03,8.1,0.09481,8e-05,12.07202]
[1779683563679,30.28,77072.91,8.1,0.09472,8e-05,12.06353]
[1779683569258,30.28,77071.7,8.1,0.09462,8e-05,12.05385]
[1779683572157,30.28,77066.18,8.1,0.09419,8e-05,12.01247]
[1779683578130,30.28,77066.44,8.1,0.09421,8e-05,12.0141]
[1779683583165,30.28,77066.86,8.1,0.09424,8e-05,12.01695]
[1779683585228,30.28,77068.5,8.1,0.09436,8e-05,12.02913]
[1779683592230,30.28,77067.53,8.1,0.09428,8e-05,12.02148]
[1779683597264,30.28,77073.34,8.1,0.09473,8e-05,12.06453]
[1779683602300,30.28,77073.23,8.1,0.09472,8e-05,12.0631]
[1779683604640,30.28,77073.23,8.1,0.09472,8e-05,12.0631]
[1779683612258,30.28,77070.97,8.1,0.0945,8e-05,12.04141]
[1779683617258,30.28,77071.09,8.1,0.09451,8e-05,12.04188]
[1779683623497,30.28,77071.75,8.1,0.09455,8e-05,12.04626]
[1779683623659,30.28,77071.75,8.1,0.09455,8e-05,12.04626]
[1779683629260,30.28,77071.15,8.1,0.0945,8e-05,12.04106]
[1779683634524,30.27,77071.39,8.1,0.09451,8e-05,12.04216]
[1779683639559,30.27,77071.79,8.1,0.09454,8e-05,12.04451]
[1779683644594,30.27,77070.62,8.1,0.09444,8e-05,12.03514]
[1779683646419,30.27,77065.11,8.1,0.09401,8e-05,11.99393]
[1779683646666,30.27,77065.11,8.1,0.09401,8e-05,11.99393]
[1779683650970,30.27,77060.68,8.1,0.09366,8e-05,11.96074]
[1779683656677,30.27,77052.56,8.1,0.09304,8e-05,11.90064]
[1779683662720,30.27,77053.06,8.1,0.09308,8e-05,11.90481]
[1779683667755,30.27,77049.46,8.1,0.09281,8e-05,11.87857]
[1779683673814,30.27,77050.04,8.1,0.09284,8e-05,11.87983]
[1779683678849,30.28,77052.24,8.1,0.09301,8e-05,11.89659]
[1779683683884,30.28,77053.17,8.1,0.09309,8e-05,11.90378]
[1779683690937,30.28,77054.14,8.1,0.09316,8e-05,11.91133]
[1779683694461,30.28,77058.68,8.1,0.09351,8e-05,11.94511]
[1779683700528,30.28,77061.25,8.1,0.09371,8e-05,11.96412]
[1779683706041,30.28,77061.47,8.1,0.09373,8e-05,11.96547]
[1779683711077,30.28,77064.77,8.1,0.09398,8e-05,11.98987]
[1779683716112,30.27,77067.7,8.1,0.0942,8e-05,12.01134]
[1779683721148,30.27,77063.34,8.1,0.09386,8e-05,11.97842]
[1779683726183,30.27,77063.95,8.1,0.0939,8e-05,11.98264]
[1779683731218,30.27,77064.61,8.1,0.09393,8e-05,11.9835]
[1779683743303,30.27,77065.28,8.1,0.09397,8e-05,11.98744]
[1779683749344,30.27,77067.81,8.1,0.09416,8e-05,12.0059]
[1779683754379,30.27,77080.04,8.1,0.0951,8e-05,12.09637]
[1779683760421,30.27,77079.62,8.1,0.09506,8e-05,12.09196]
[1779683765457,30.27,77079.27,8.1,0.09502,8e-05,12.08835]
[1779683766524,30.27,77079.27,8.1,0.09502,8e-05,12.08835]
[1779683772258,30.26,77077.37,8.1,0.09486,8e-05,12.07297]
[1779683777541,30.26,77072.61,8.1,0.09448,8e-05,12.03663]
[1779683782578,30.26,77071.46,8.1,0.09438,8e-05,12.02748]
[1779683788620,30.26,77073.0,8.1,0.09449,8e-05,12.03821]
[1779683794662,30.26,77073.09,8.1,0.09447,8e-05,12.03442]
[1779683796521,30.26,77073.09,8.1,0.09447,8e-05,12.03442]
[1779683801712,30.26,77066.21,8.1,0.09393,8e-05,11.9823]
[1779683806747,30.26,77066.17,8.1,0.09392,8e-05,11.98178]
[1779683808097,30.26,77066.14,8.1,0.09392,8e-05,11.98152]
[1779683813797,30.26,77066.3,8.1,0.09393,8e-05,11.98252]
[1779683819839,30.26,77067.46,8.1,0.09402,8e-05,11.99099]
[1779683826938,30.26,77067.43,8.1,0.09401,8e-05,11.99073]
[1779683836958,30.26,77066.47,8.1,0.09393,8e-05,11.98323]
[1779683841992,30.26,77067.1,8.1,0.09398,8e-05,11.98793]
[1779683848035,30.26,77067.53,8.1,0.09402,8e-05,11.99112]
[1779683853070,30.26,77069.13,8.1,0.09412,8e-05,11.99932]
[1779683858105,30.26,77069.55,8.1,0.09415,8e-05,12.00237]
[1779683863258,30.26,77069.76,8.1,0.09416,8e-05,12.00388]
[1779683871196,30.26,77079.97,8.1,0.09495,8e-05,12.07909]
[1779683876231,30.26,77081.16,8.1,0.09503,8e-05,12.08724]
[1779683881266,30.25,77079.94,8.1,0.09493,8e-05,12.07734]
[1779683886526,30.25,77080.43,8.1,0.09496,8e-05,12.0804]
[1779683892265,30.25,77076.91,8.1,0.09468,8e-05,12.05331]
[1779683897377,30.25,77077.8,8.1,0.09474,8e-05,12.05913]
[1779683902413,30.25,77077.07,8.1,0.09467,8e-05,12.053]
[1779683907448,30.25,77077.46,8.1,0.0947,8e-05,12.05524]
[1779683912483,30.25,77076.8,8.1,0.09461,8e-05,12.04598]
[1779683917518,30.25,77078.78,8.1,0.09476,8e-05,12.06009]
[1779683925575,30.25,77078.11,8.1,0.0947,8e-05,12.05392]
[1779683931619,30.24,77077.68,8.1,0.09465,8e-05,12.04986]
[1779683936658,30.24,77077.95,8.1,0.09467,8e-05,12.05117]
[1779683941689,30.24,77079.28,8.1,0.09476,8e-05,12.06038]
[1779683946724,30.24,77078.49,8.1,0.09469,8e-05,12.05373]
[1779683951759,30.24,77074.33,8.1,0.09436,8e-05,12.02199]
[1779683957801,30.24,77075.06,8.1,0.09441,8e-05,12.02687]
[1779683962836,30.24,77075.17,8.1,0.09442,8e-05,12.0272]
[1779683967871,30.24,77084.53,8.1,0.09514,8e-05,12.0965]
[1779683972910,30.24,77088.77,8.1,0.09543,8e-05,12.12346]
[1779683976938,30.23,77106.89,8.1,0.09685,8e-05,12.2586]
[1779683978562,30.23,77107.06,8.1,0.09686,8e-05,12.25953]
[1779683978952,30.23,77107.35,8.1,0.09688,8e-05,12.26127]
[1779683980643,30.23,77107.35,8.1,0.09688,8e-05,12.26127]
[1779683980745,30.23,77107.35,8.1,0.09688,8e-05,12.26131]
[1779683981290,30.23,77107.35,8.1,0.09688,8e-05,12.26131]
[1779683981973,30.23,77107.43,8.1,0.09688,8e-05,12.26148]
[1779683983360,30.23,77107.44,8.1,0.09688,8e-05,12.26157]
[1779683983461,30.23,77107.44,8.1,0.09688,8e-05,12.2616]
[1779683989022,30.23,77106.82,8.1,0.09681,8e-05,12.25482]
[1779683993447,30.23,77111.14,8.1,0.09714,8e-05,12.28576]
[1779683993940,30.23,77111.14,8.1,0.09714,8e-05,12.28576]
[1779683994057,30.23,77062.35,8.1,0.09331,8e-05,11.91994]
[1779683994531,30.23,77062.35,8.1,0.09331,8e-05,11.91994]
[1779683995023,30.23,77062.35,8.1,0.09331,8e-05,11.91994]
[1779683998264,30.23,77069.4,8.1,0.09386,8e-05,11.97223]
[1779684002075,30.23,77068.92,8.1,0.09382,8e-05,11.9687]
[1779684002324,30.23,77068.72,8.1,0.0938,8e-05,11.96726]
[1779684003122,30.23,77071.25,8.1,0.094,8e-05,11.98572]
[1779684008156,30.22,77073.24,8.1,0.09413,8e-05,11.99835]
[1779684012897,30.22,77072.81,8.1,0.09408,8e-05,11.99422]
[1779684012907,30.22,77072.81,8.1,0.09408,8e-05,11.99422]
[1779684012996,30.22,77072.38,8.1,0.09404,8e-05,11.99009]
[1779684018227,30.22,77082.03,8.1,0.09479,8e-05,12.06181]
[1779684023262,30.22,77084.71,8.1,0.09499,8e-05,12.08111]
[1779684028297,30.22,77086.28,8.1,0.0951,8e-05,12.09192]
[1779684033337,30.22,77090.45,8.1,0.09539,8e-05,12.11844]
[1779684038367,30.21,77093.34,8.1,0.09561,8e-05,12.13883]
[1779684043437,30.21,77095.43,8.1,0.09576,8e-05,12.15347]
[1779684049444,30.21,77095.84,8.1,0.09577,8e-05,12.15461]
[1779684053435,30.21,77098.62,8.1,0.09598,8e-05,12.17465]
[1779684054965,30.21,77097.78,8.1,0.09591,8e-05,12.16804]
[1779684061527,30.21,77096.7,8.1,0.0958,8e-05,12.15779]
[1779684066563,30.2,77096.88,8.1,0.0958,8e-05,12.15787]
[1779684069850,30.2,77097.02,8.1,0.09581,8e-05,12.15843]
[1779684077640,30.2,77096.83,8.1,0.09577,8e-05,12.15484]
[1779684082675,30.2,77098.82,8.1,0.09592,8e-05,12.16863]
[1779684087710,30.2,77103.36,8.1,0.09626,8e-05,12.2015]
[1779684092809,30.19,77102.87,8.1,0.09618,8e-05,12.19299]
[1779684097677,30.19,77102.59,8.1,0.09615,8e-05,12.18952]
[1779684102815,30.19,77102.97,8.1,0.09616,8e-05,12.19078]
[1779684108856,30.19,77105.08,8.1,0.09631,8e-05,12.20512]
[1779684115906,30.19,77107.83,8.1,0.09651,8e-05,12.22376]
[1779684120941,30.18,77108.38,8.1,0.09653,8e-05,12.22648]
[1779684125976,30.18,77113.0,8.1,0.09688,8e-05,12.25973]
[1779684134953,30.18,77113.0,8.1,0.09688,8e-05,12.25973]
[1779684135986,30.18,77113.0,8.1,0.09685,8e-05,12.25684]
[1779684141081,30.17,77114.36,8.1,0.09694,8e-05,12.2652]
[1779684146116,30.17,77114.1,8.1,0.0969,8e-05,12.2617]
[1779684157194,30.17,77118.31,8.1,0.09718,8e-05,12.28652]
[1779684163236,30.16,77118.59,8.1,0.09718,8e-05,12.28672]
[1779684169278,30.16,77120.49,8.1,0.09731,8e-05,12.29879]
[1779684174314,30.16,77120.7,8.1,0.09731,8e-05,12.29873]
[1779684179349,30.16,77125.56,8.1,0.09768,8e-05,12.33379]
[1779684183233,30.16,77126.14,8.1,0.09771,8e-05,12.33742]
[1779684185765,30.15,77137.98,8.1,0.09865,8e-05,12.42587]
[1779684190301,30.15,77144.55,8.1,0.09916,8e-05,12.47359]
[1779684190361,30.15,77150.47,8.1,0.09962,8e-05,12.51747]
[1779684193262,30.15,77155.4,8.1,0.10002,8e-05,12.55477]
[1779684193262,30.15,77155.4,8.1,0.10002,8e-05,12.55477]
[1779684198305,30.15,77159.55,8.1,0.10034,8e-05,12.58488]
[1779684203864,30.14,77148.38,8.1,0.09942,8e-05,12.49815]
[1779684209576,30.14,77146.41,8.1,0.09924,8e-05,12.48179]
[1779684214599,30.14,77147.08,8.1,0.09926,8e-05,12.4824]
[1779684220653,30.14,77147.84,8.1,0.09931,8e-05,12.48688]
[1779684225688,30.14,77147.36,8.1,0.09926,8e-05,12.48229]
[1779684227907,30.14,77147.43,8.1,0.09927,8e-05,12.48264]
[1779684228008,30.14,77147.43,8.1,0.09927,8e-05,12.48264]
[1779684228022,30.14,77147.43,8.1,0.09927,8e-05,12.48264]
[1779684228310,30.14,77147.5,8.1,0.09927,8e-05,12.48299]
[1779684229605,30.14,77139.9,8.1,0.09865,8e-05,12.42458]
[1779684229716,30.14,77140.0,8.1,0.09865,8e-05,12.42479]
[1779684231909,30.14,77140.13,8.1,0.09866,8e-05,12.42567]
[1779684232010,30.14,77140.22,8.1,0.09867,8e-05,12.42626]
[1779684232773,30.14,77140.22,8.1,0.09867,8e-05,12.42626]
[1779684232873,30.13,77140.15,8.1,0.09865,8e-05,12.42517]
[1779684237733,30.13,77142.4,8.1,0.09883,8e-05,12.44186]
[1779684237772,30.13,77144.53,8.1,0.099,8e-05,12.45792]
[1779684239332,30.13,77144.53,8.1,0.099,8e-05,12.45792]
[1779684239406,30.13,77144.92,8.1,0.09902,8e-05,12.45967]
[1779684240759,30.13,77144.96,8.1,0.09902,8e-05,12.45997]
[1779684240831,30.13,77144.96,8.1,0.09902,8e-05,12.45981]
[1779684243199,30.13,77144.96,8.1,0.09902,8e-05,12.45981]
[1779684243266,30.13,77145.22,8.1,0.09903,8e-05,12.46057]
[1779684243634,30.13,77145.22,8.1,0.09903,8e-05,12.46057]
[1779684243814,30.13,77146.44,8.1,0.09913,8e-05,12.46969]
[1779684244995,30.13,77146.44,8.1,0.09913,8e-05,12.46969]
[1779684245732,30.13,77147.24,8.1,0.09919,8e-05,12.47514]
[1779684245828,30.13,77147.32,8.1,0.09918,8e-05,12.47512]
[1779684250863,30.13,77156.34,8.1,0.0999,8e-05,12.54263]
[1779684255894,30.12,77157.49,8.1,0.09999,8e-05,12.55029]
[1779684255897,30.12,77157.49,8.1,0.09999,8e-05,12.55029]
[1779684260936,30.12,77156.23,8.1,0.09986,8e-05,12.53903]
[1779684267864,30.12,77157.21,8.1,0.09993,8e-05,12.54543]
[1779684273022,30.12,77156.01,8.1,0.09979,8e-05,12.53044]
[1779684278058,30.12,77157.21,8.1,0.09987,8e-05,12.53835]
[1779684283093,30.11,77158.22,8.1,0.09994,8e-05,12.54477]
[1779684288128,30.11,77158.28,8.1,0.09993,8e-05,12.54393]
[1779684293163,30.11,77161.93,8.1,0.10021,8e-05,12.57043]
[1779684298198,30.11,77163.67,8.1,0.10034,8e-05,12.58218]
[1779684303233,30.11,77158.72,8.1,0.09992,8e-05,12.54297]
[1779684308268,30.1,77154.56,8.1,0.09957,8e-05,12.51016]
[1779684314310,30.1,77155.64,8.1,0.09964,8e-05,12.51713]
[1779684317331,30.1,77169.64,8.1,0.10078,8e-05,12.62343]
[1779684317707,30.1,77169.64,8.1,0.10078,8e-05,12.62343]
[1779684318338,30.1,77174.17,8.1,0.10115,8e-05,12.65792]
[1779684323373,30.1,77174.79,8.1,0.1012,8e-05,12.66275]
[1779684325952,30.1,77173.44,8.1,0.10109,8e-05,12.65243]
[1779684326394,30.1,77173.46,8.1,0.10109,8e-05,12.65261]
[1779684331429,30.1,77180.59,8.1,0.10163,8e-05,12.70155]
[1779684336464,30.1,77177.95,8.1,0.10139,8e-05,12.67905]
[1779684341499,30.09,77178.36,8.1,0.10139,8e-05,12.67955]
[1779684342124,30.09,77178.36,8.1,0.10139,8e-05,12.67955]
[1779684342506,30.09,77180.79,8.1,0.10159,8e-05,12.69814]
[1779684344534,30.09,77186.07,8.1,0.10203,8e-05,12.73859]
[1779684349815,30.09,77179.35,8.1,0.10147,8e-05,12.68649]
[1779684349917,30.09,77179.31,8.1,0.10146,8e-05,12.68611]
[1779684354598,30.09,77172.49,8.1,0.10089,8e-05,12.63294]
[1779684359855,30.09,77171.14,8.1,0.10075,8e-05,12.61984]
[1779684365118,30.08,77170.37,8.1,0.10067,8e-05,12.61209]
[1779684365124,30.08,77170.37,8.1,0.10067,8e-05,12.61209]
[1779684365382,30.08,77170.37,8.1,0.10067,8e-05,12.61209]
[1779684370702,30.08,77174.64,8.1,0.101,8e-05,12.64271]
[1779684375739,30.08,77177.05,8.1,0.10117,8e-05,12.65918]
[1779684380773,30.07,77177.1,8.1,0.10115,8e-05,12.65754]
[1779684385917,30.07,77177.47,8.1,0.10117,8e-05,12.65875]
[1779684391258,30.07,77178.11,8.1,0.1012,8e-05,12.6616]
[1779684396259,30.07,77182.12,8.1,0.10148,8e-05,12.68643]
[1779684396754,30.07,77182.26,8.1,0.10148,8e-05,12.68704]
[1779684397456,30.06,77185.05,8.1,0.10171,8e-05,12.70799]
[1779684397621,30.06,77185.05,8.1,0.10171,8e-05,12.70799]
[1779684401931,30.06,77191.89,8.1,0.10227,8e-05,12.75997]
[1779684404597,30.06,77191.6,8.1,0.10224,8e-05,12.75719]
[1779684409981,30.06,77179.52,8.1,0.10123,8e-05,12.66373]
[1779684416024,30.06,77176.04,8.1,0.10094,8e-05,12.63686]
[1779684421059,30.06,77179.77,8.1,0.10125,8e-05,12.66525]
[1779684427482,30.06,77178.09,8.1,0.10111,8e-05,12.65213]
[1779684433398,30.06,77180.39,8.1,0.10129,8e-05,12.66935]
[1779684439540,30.06,77181.43,8.1,0.10137,8e-05,12.67681]
[1779684445488,30.06,77183.43,8.1,0.10153,8e-05,12.69152]
[1779684451106,30.06,77190.78,8.1,0.10213,8e-05,12.74694]
[1779684456304,30.06,77196.24,8.1,0.10254,8e-05,12.78393]
[1779684461563,30.05,77198.76,8.1,0.10274,8e-05,12.80226]
[1779684461578,30.05,77198.76,8.1,0.10274,8e-05,12.80226]
[1779684467380,30.05,77202.49,8.1,0.10303,8e-05,12.82903]
[1779684472416,30.05,77204.23,8.1,0.10316,8e-05,12.84097]
[1779684477451,30.05,77203.94,8.1,0.10312,8e-05,12.83723]
[1779684482486,30.04,77201.67,8.1,0.10291,8e-05,12.81826]
[1779684484982,30.04,77199.21,8.1,0.1027,8e-05,12.79874]
[1779684487355,30.04,77199.07,8.1,0.10268,8e-05,12.79718]
[1779684491003,30.04,77195.87,8.1,0.10241,8e-05,12.77166]
[1779684496584,30.04,77199.71,8.1,0.10271,8e-05,12.80002]
[1779684497398,30.04,77199.71,8.1,0.10271,8e-05,12.80002]
[1779684502626,30.04,77198.4,8.1,0.10259,8e-05,12.78854]
[1779684507661,30.04,77196.4,8.1,0.10241,8e-05,12.77185]
[1779684512696,30.04,77196.47,8.1,0.10238,8e-05,12.76767]
[1779684517731,30.03,77194.02,8.1,0.10216,8e-05,12.74785]
[1779684522768,30.03,77196.12,8.1,0.10233,8e-05,12.76309]
[1779684529817,30.03,77196.44,8.1,0.10234,8e-05,12.76427]
[1779684534595,30.03,77192.47,8.1,0.102,8e-05,12.73316]
[1779684539887,30.03,77186.33,8.1,0.10149,8e-05,12.68528]
[1779684544922,30.03,77190.74,8.1,0.10185,8e-05,12.71877]
[1779684549957,30.03,77193.74,8.1,0.10209,8e-05,12.74124]
[1779684554992,30.03,77194.25,8.1,0.10212,8e-05,12.74438]
[1779684560027,30.03,77191.33,8.1,0.10187,8e-05,12.7212]
[1779684565064,30.02,77188.27,8.1,0.10162,8e-05,12.69721]
[1779684570099,30.02,77188.15,8.1,0.1016,8e-05,12.69586]
[1779684575134,30.02,77188.78,8.1,0.10162,8e-05,12.69656]
[1779684580169,30.02,77189.22,8.1,0.10165,8e-05,12.69954]
[1779684585400,30.02,77189.26,8.1,0.10165,8e-05,12.69953]
[1779684591246,30.02,77188.22,8.1,0.10156,8e-05,12.69094]
[1779684598299,30.02,77187.6,8.1,0.1015,8e-05,12.68562]
[1779684603334,30.02,77185.29,8.1,0.10131,8e-05,12.66758]
[1779684608369,30.02,77197.04,8.1,0.10228,8e-05,12.75759]
[1779684613404,30.02,77197.49,8.1,0.10231,8e-05,12.76021]
[1779684614594,30.02,77197.49,8.1,0.10231,8e-05,12.76021]
[1779684620453,30.02,77197.2,8.1,0.10227,8e-05,12.75684]
[1779684624596,30.02,77195.63,8.1,0.10214,8e-05,12.74429]
[1779684630523,30.01,77196.2,8.1,0.10217,8e-05,12.74769]
[1779684634594,30.01,77196.73,8.1,0.10219,8e-05,12.74763]
[1779684640594,30.01,77195.55,8.1,0.10208,8e-05,12.7376]
[1779684644595,30.01,77195.67,8.1,0.10208,8e-05,12.73816]
[1779684649656,30.01,77197.89,8.1,0.10226,8e-05,12.75456]
[1779684654594,30.01,77197.47,8.1,0.10222,8e-05,12.75076]
[1779684660527,30.01,77195.83,8.1,0.10208,8e-05,12.73759]
[1779684665816,30.01,77196.31,8.1,0.10211,8e-05,12.74061]
[1779684666325,30.01,77202.5,8.1,0.10262,8e-05,12.78809]
[1779684666354,30.01,77202.5,8.1,0.10262,8e-05,12.78809]
[1779684666783,30.01,77220.13,8.1,0.1041,8e-05,12.92427]
[1779684669458,30.01,77222.45,8.1,0.10429,8e-05,12.94168]
[1779684669508,30.01,77222.45,8.1,0.10429,8e-05,12.94168]
[1779684669795,30.01,77222.45,8.1,0.10429,8e-05,12.94168]
[1779684670691,30.01,77223.39,8.1,0.10436,8e-05,12.94857]
[1779684672167,30.01,77224.16,8.1,0.10442,8e-05,12.95371]
[1779684672198,30.01,77224.16,8.1,0.10442,8e-05,12.95371]
[1779684672796,30.01,77224.16,8.1,0.10442,8e-05,12.95371]
[1779684673004,30.01,77228.92,8.1,0.10481,8e-05,12.99021]
[1779684674428,30.0,77234.41,8.1,0.10527,8e-05,13.03193]
[1779684679926,30.0,77239.17,8.1,0.10564,9e-05,13.06597]
[1779684685919,29.99,77240.49,8.1,0.10571,9e-05,13.07196]
[1779684690954,29.99,77233.73,8.1,0.1051,8e-05,13.01653]
[1779684692591,29.99,77233.73,8.1,0.1051,8e-05,13.01653]
[1779684698003,29.98,77236.58,8.1,0.10527,8e-05,13.03119]
[1779684700833,29.98,77236.62,8.1,0.10527,8e-05,13.03095]
[1779684701291,29.98,77236.66,8.1,0.10527,8e-05,13.03071]
[1779684701584,29.98,77241.7,8.1,0.10569,9e-05,13.06937]
[1779684702426,29.98,77261.9,8.1,0.10742,9e-05,13.2268]
[1779684703560,29.98,77261.9,8.1,0.10742,9e-05,13.2268]
[1779684703656,29.98,77275.3,8.1,0.10857,9e-05,13.33131]
[1779684705230,29.98,77275.14,8.1,0.10855,9e-05,13.32907]
[1779684706143,29.98,77272.35,8.1,0.1083,9e-05,13.30622]
[1779684706150,29.98,77269.13,8.1,0.10801,9e-05,13.2804]
[1779684712259,29.98,77267.67,8.1,0.10788,9e-05,13.26825]
[1779684715746,29.98,77264.21,8.1,0.10757,9e-05,13.24095]
[1779684720892,29.97,77272.54,8.1,0.10829,9e-05,13.30561]
[1779684721883,29.97,77272.96,8.1,0.10832,9e-05,13.30874]
[1779684722167,29.97,77275.67,8.1,0.10856,9e-05,13.32982]
[1779684722425,29.97,77275.67,8.1,0.10856,9e-05,13.32982]
[1779684722982,29.97,77285.02,8.1,0.10937,9e-05,13.40301]
[1779684723189,29.97,77299.59,8.1,0.11064,9e-05,13.51736]
[1779684724594,29.97,77299.59,8.1,0.11064,9e-05,13.51736]
[1779684727294,29.97,77301.75,8.1,0.11081,9e-05,13.53291]
[1779684733523,29.97,77310.44,8.1,0.11155,9e-05,13.59838]
[1779684733531,29.97,77310.44,8.1,0.11155,9e-05,13.59838]
[1779684739131,29.96,77308.69,8.1,0.11137,9e-05,13.58266]
[1779684745953,29.96,77313.54,8.1,0.11177,9e-05,13.61841]
[1779684746329,29.96,77314.46,8.1,0.11184,9e-05,13.62506]
[1779684752414,29.95,77303.1,8.1,0.11077,9e-05,13.52764]
[1779684754593,29.95,77302.85,8.1,0.11074,9e-05,13.52518]
[1779684755780,29.95,77302.41,8.1,0.1107,9e-05,13.52122]
[1779684760959,29.95,77296.5,8.1,0.11015,9e-05,13.47231]
[1779684763290,29.95,77283.61,8.1,0.10901,9e-05,13.36981]
[1779684765803,29.95,77282.14,8.1,0.10888,9e-05,13.35776]
[1779684766260,29.95,77280.79,8.1,0.10876,9e-05,13.34692]
[1779684766851,29.95,77280.79,8.1,0.10876,9e-05,13.34692]
[1779684766936,29.95,77317.34,8.1,0.11197,9e-05,13.63478]
[1779684767015,29.95,77317.34,8.1,0.11197,9e-05,13.63478]
[1779684767618,29.95,77317.34,8.1,0.11197,9e-05,13.63478]
[1779684767687,29.95,77343.52,8.1,0.1143,9e-05,13.84177]
[1779684768067,29.95,77343.52,8.1,0.1143,9e-05,13.84177]
[1779684768140,29.95,77343.52,8.1,0.1143,9e-05,13.84177]
[1779684768155,29.95,77343.52,8.1,0.1143,9e-05,13.84177]
[1779684768642,29.95,77343.52,8.1,0.1143,9e-05,13.84177]
[1779684768708,29.95,77355.9,8.1,0.11542,9e-05,13.94013]
[1779684773781,29.94,77358.44,8.1,0.11563,9e-05,13.95878]
[1779684779605,29.94,77360.48,8.1,0.11579,9e-05,13.97299]
[1779684783591,29.94,77359.18,8.1,0.11566,9e-05,13.96153]
[1779684788891,29.94,77359.69,8.1,0.11569,9e-05,13.9638]
[1779684794022,29.93,77347.72,8.1,0.11459,9e-05,13.86716]
[1779684794162,29.93,77346.84,8.1,0.11451,9e-05,13.85995]
[1779684794626,29.93,77346.84,8.1,0.11451,9e-05,13.85995]
[1779684794714,29.93,77346.84,8.1,0.11451,9e-05,13.85995]
[1779684794787,29.93,77330.02,8.1,0.11299,9e-05,13.72615]
[1779684795458,29.93,77330.02,8.1,0.11299,9e-05,13.72615]
[1779684795719,29.93,77328.5,8.1,0.11285,9e-05,13.71369]
[1779684800754,29.93,77327.67,8.1,0.11278,9e-05,13.70728]
[1779684803563,29.93,77328.71,8.1,0.11287,9e-05,13.71561]
[1779684803775,29.93,77329.07,8.1,0.11291,9e-05,13.71851]
[1779684808810,29.93,77327.63,8.1,0.11276,9e-05,13.70532]
[1779684811646,29.93,77326.67,8.1,0.11266,9e-05,13.69704]
[1779684811831,29.93,77324.13,8.1,0.11241,9e-05,13.67278]
[1779684816866,29.93,77322.1,8.1,0.11224,9e-05,13.65738]
[1779684821901,29.93,77314.37,8.1,0.11156,9e-05,13.59712]
[1779684826936,29.93,77312.19,8.1,0.11136,9e-05,13.57962]
[1779684831971,29.93,77311.63,8.1,0.11131,9e-05,13.5747]
[1779684834319,29.93,77311.49,8.1,0.1113,9e-05,13.57378]
[1779684834597,29.93,77311.49,8.1,0.1113,9e-05,13.57378]
[1779684834598,29.93,77311.49,8.1,0.1113,9e-05,13.57378]
[1779684834992,29.93,77307.35,8.1,0.11093,9e-05,13.54099]
[1779684840027,29.93,77299.7,8.1,0.11024,9e-05,13.47945]
[1779684845062,29.93,77299.84,8.1,0.11024,9e-05,13.47959]
[1779684850097,29.93,77297.35,8.1,0.11002,9e-05,13.45912]
[1779684855418,29.92,77301.95,8.1,0.11041,9e-05,13.49426]
[1779684860436,29.92,77301.94,8.1,0.11038,9e-05,13.49226]
[1779684865776,29.92,77286.23,8.1,0.109,9e-05,13.36794]
[1779684871246,29.92,77292.22,8.1,0.10948,9e-05,13.41002]
[1779684876289,29.92,77292.17,8.1,0.10948,9e-05,13.40997]
[1779684881324,29.92,77292.58,8.1,0.10951,9e-05,13.4121]
[1779684886359,29.92,77292.47,8.1,0.10948,9e-05,13.40978]
[1779684892401,29.91,77291.62,8.1,0.10939,9e-05,13.40134]
[1779684897437,29.91,77292.61,8.1,0.10946,9e-05,13.40772]
[1779684902472,29.91,77293.49,8.1,0.10952,9e-05,13.41326]
[1779684907507,29.91,77292.46,8.1,0.10941,9e-05,13.40383]
[1779684912542,29.91,77291.1,8.1,0.10928,9e-05,13.39193]
[1779684917577,29.9,77290.33,8.1,0.1092,9e-05,13.38482]
[1779684922612,29.9,77289.72,8.1,0.10914,9e-05,13.37909]
[1779684927647,29.9,77287.43,8.1,0.10893,9e-05,13.36027]
[1779684932686,29.9,77287.01,8.1,0.10886,9e-05,13.35245]
[1779684937721,29.9,77286.39,8.1,0.10879,9e-05,13.34678]
[1779684942767,29.9,77284.87,8.1,0.10865,9e-05,13.33407]
[1779684947945,29.9,77285.65,8.1,0.10871,9e-05,13.3396]
[1779684952839,29.9,77303.99,8.1,0.11031,9e-05,13.4831]
[1779684958155,29.89,77298.67,8.1,0.10983,9e-05,13.43979]
[1779684963238,29.89,77299.51,8.1,0.10988,9e-05,13.44445]
[1779684967043,29.89,77299.75,8.1,0.10989,9e-05,13.44535]
[1779684972979,29.89,77300.19,8.1,0.1099,9e-05,13.44636]
[1779684978014,29.88,77300.35,8.1,0.10989,9e-05,13.44589]
[1779684979696,29.88,77299.7,8.1,0.10983,9e-05,13.44041]
[1779684980296,29.88,77299.87,8.1,0.10984,9e-05,13.44141]
[1779684986070,29.88,77294.5,8.1,0.10935,9e-05,13.39705]
[1779684994126,29.88,77294.13,8.1,0.10927,9e-05,13.38812]
[1779684999162,29.87,77293.87,8.1,0.10922,9e-05,13.38441]
[1779685004198,29.87,77282.36,8.1,0.10821,9e-05,13.29279]
[1779685009234,29.87,77284.63,8.1,0.1084,9e-05,13.30988]
[1779685014270,29.87,77284.81,8.1,0.1084,9e-05,13.31046]
[1779685019304,29.87,77286.85,8.1,0.10857,9e-05,13.32556]
[1779685024339,29.87,77287.87,8.1,0.10865,9e-05,13.33268]
[1779685029381,29.87,77296.37,8.1,0.10938,9e-05,13.3988]
[1779685035416,29.86,77299.54,8.1,0.10964,9e-05,13.4216]
[1779685040559,29.86,77299.05,8.1,0.10958,9e-05,13.41643]
[1779685046058,29.86,77298.43,8.1,0.10951,9e-05,13.40999]
[1779685051528,29.86,77300.4,8.1,0.10963,9e-05,13.41949]
[1779685052952,29.86,77300.4,8.1,0.10963,9e-05,13.41949]
[1779685052980,29.86,77301.35,8.1,0.10971,9e-05,13.42666]
[1779685058462,29.86,77309.81,8.1,0.11045,9e-05,13.49366]
[1779685063614,29.86,77311.79,8.1,0.11065,9e-05,13.51105]
[1779685068651,29.86,77311.99,8.1,0.11069,9e-05,13.51456]
[1779685073833,29.86,77312.19,8.1,0.11072,9e-05,13.51747]
[1779685077926,29.86,77318.83,8.1,0.11132,9e-05,13.57126]
[1779685080935,29.87,77320.38,8.1,0.11147,9e-05,13.58428]
[1779685082749,29.87,77305.77,8.1,0.11019,9e-05,13.4696]
[1779685086898,29.87,77299.74,8.1,0.10967,9e-05,13.42291]
[1779685086975,29.87,77296.72,8.1,0.1094,9e-05,13.39922]
[1779685088276,29.87,77296.72,8.1,0.1094,9e-05,13.39922]
[1779685089689,29.87,77297.16,8.1,0.10944,9e-05,13.4022]
[1779685091514,29.87,77300.01,8.1,0.10968,9e-05,13.42418]
[1779685091814,29.87,77300.52,8.1,0.10972,9e-05,13.42792]
[1779685092597,29.87,77300.52,8.1,0.10972,9e-05,13.42792]
[1779685092821,29.87,77300.25,8.1,0.1097,9e-05,13.42591]
[1779685093545,29.87,77300.25,8.1,0.1097,9e-05,13.42591]
[1779685093633,29.87,77300.25,8.1,0.1097,9e-05,13.42591]
[1779685098863,29.86,77294.57,8.1,0.10919,9e-05,13.3797]
[1779685103163,29.86,77294.34,8.1,0.10916,9e-05,13.37725]
[1779685103265,29.86,77294.63,8.1,0.10918,9e-05,13.37912]
[1779685103542,29.86,77294.63,8.1,0.10918,9e-05,13.37912]
[1779685103898,29.86,77294.43,8.1,0.10916,9e-05,13.37754]
[1779685105022,29.86,77294.43,8.1,0.10916,9e-05,13.37754]
[1779685105121,29.86,77294.17,8.1,0.10914,9e-05,13.37528]
[1779685106712,29.86,77294.51,8.1,0.10917,9e-05,13.37817]
[1779685106813,29.86,77294.51,8.1,0.10917,9e-05,13.37836]
[1779685109350,29.86,77294.54,8.1,0.10917,9e-05,13.37839]
[1779685109940,29.86,77295.63,8.1,0.10926,9e-05,13.38655]
[1779685111413,29.86,77294.98,8.1,0.10921,9e-05,13.38162]
[1779685111954,29.86,77295.28,8.1,0.10921,9e-05,13.38039]
[1779685114498,29.86,77299.13,8.1,0.10954,9e-05,13.41026]
[1779685114975,29.86,77299.33,8.1,0.10956,9e-05,13.41158]
[1779685120258,29.86,77298.65,8.1,0.1095,9e-05,13.40684]
[1779685126052,29.87,77298.66,8.1,0.10953,9e-05,13.40907]
[1779685131087,29.87,77299.53,8.1,0.10963,9e-05,13.41849]
[1779685136122,29.87,77298.27,8.1,0.10955,9e-05,13.4111]
[1779685136564,29.87,77298.27,8.1,0.10955,9e-05,13.4111]
[1779685137129,29.87,77298.34,8.1,0.10956,9e-05,13.41181]
[1779685139810,29.87,77297.93,8.1,0.10952,9e-05,13.40808]
[1779685140360,29.87,77297.42,8.1,0.10947,9e-05,13.40398]
[1779685141127,29.87,77297.42,8.1,0.10947,9e-05,13.40398]
[1779685141158,29.87,77297.08,8.1,0.10944,9e-05,13.4013]
[1779685141468,29.87,77297.08,8.1,0.10944,9e-05,13.4013]
[1779685142109,29.87,77297.08,8.1,0.10944,9e-05,13.4013]
[1779685142227,29.87,77297.08,8.1,0.10944,9e-05,13.4013]
[1779685147258,29.87,77296.74,8.1,0.1094,9e-05,13.39745]
[1779685152500,29.87,77296.59,8.1,0.10937,9e-05,13.39493]
[1779685154249,29.87,77296.56,8.1,0.10936,9e-05,13.39426]
[1779685154588,29.87,77296.56,8.1,0.10936,9e-05,13.39405]
[1779685155446,29.87,77308.71,8.1,0.11043,9e-05,13.48996]
[1779685156262,29.87,77305.17,8.1,0.11012,9e-05,13.46177]
[1779685161297,29.87,77305.51,8.1,0.11015,9e-05,13.46529]
[1779685166332,29.87,77312.23,8.1,0.11078,9e-05,13.52088]
[1779685171367,29.88,77315.45,8.1,0.11105,9e-05,13.54414]
[1779685176403,29.88,77306.08,8.1,0.11025,9e-05,13.47183]
[1779685181438,29.88,77307.72,8.1,0.11041,9e-05,13.4868]
[1779685186874,29.88,77308.51,8.1,0.1105,9e-05,13.49453]
[1779685192515,29.89,77307.43,8.1,0.11043,9e-05,13.48857]
[1779685197550,29.89,77301.44,8.1,0.10993,9e-05,13.44321]
[1779685202954,29.89,77307.56,8.1,0.11049,9e-05,13.49313]
[1779685203601,29.89,77289.9,8.1,0.10894,9e-05,13.35462]
[1779685209274,29.9,77295.39,8.1,0.10945,9e-05,13.40017]
[1779685214678,29.9,77298.65,8.1,0.10977,9e-05,13.42905]
[1779685219713,29.9,77292.16,8.1,0.10923,9e-05,13.38019]
[1779685224677,29.91,77289.34,8.1,0.10899,9e-05,13.359]
[1779685224748,29.91,77287.93,8.1,0.10887,9e-05,13.3481]
[1779685225472,29.91,77287.93,8.1,0.10887,9e-05,13.3481]
[1779685226403,29.91,77287.93,8.1,0.10887,9e-05,13.3481]
[1779685226432,29.9,77284.25,8.1,0.10855,9e-05,13.31879]
[1779685228549,29.91,77283.86,8.1,0.10852,9e-05,13.31598]
[1779685228776,29.91,77283.81,8.1,0.10852,9e-05,13.31584]
[1779685231812,29.91,77280.88,8.1,0.10826,9e-05,13.29251]
[1779685235115,29.9,77267.38,8.1,0.10706,9e-05,13.18259]
[1779685240862,29.91,77267.32,8.1,0.10706,9e-05,13.18237]
[1779685244891,29.91,77265.25,8.1,0.10688,9e-05,13.16634]
[1779685245870,29.91,77267.79,8.1,0.1071,9e-05,13.18629]
[1779685250891,29.91,77269.71,8.1,0.10727,9e-05,13.20139]
[1779685255967,29.91,77272.78,8.1,0.10753,9e-05,13.22523]
[1779685261004,29.91,77273.09,8.1,0.10755,9e-05,13.22751]
[1779685266039,29.9,77271.19,8.1,0.10739,9e-05,13.21252]
[1779685271074,29.9,77271.47,8.1,0.10741,9e-05,13.2147]
[1779685276109,29.9,77269.8,8.1,0.10727,9e-05,13.20158]
[1779685281144,29.9,77272.66,8.1,0.10752,9e-05,13.22406]
[1779685286179,29.9,77272.89,8.1,0.10754,9e-05,13.22574]
[1779685291196,29.9,77271.66,8.1,0.10743,9e-05,13.21604]
[1779685294338,29.9,77270.27,8.1,0.10728,9e-05,13.20141]
[1779685294440,29.9,77280.4,8.1,0.10816,9e-05,13.28088]
[1779685295428,29.9,77280.4,8.1,0.10816,9e-05,13.28088]
[1779685295467,29.9,77285.69,8.1,0.10862,9e-05,13.32234]
[1779685296578,29.91,77287.7,8.1,0.1088,9e-05,13.33839]
[1779685297260,29.9,77289.65,8.1,0.10897,9e-05,13.35355]
[1779685298467,29.9,77289.65,8.1,0.10897,9e-05,13.35355]
[1779685298540,29.91,77288.68,8.1,0.10889,9e-05,13.34633]
[1779685299015,29.91,77288.68,8.1,0.10889,9e-05,13.34633]
[1779685299274,29.91,77289.31,8.1,0.10894,9e-05,13.35129]
[1779685304309,29.91,77284.06,8.1,0.10849,9e-05,13.31108]
[1779685305469,29.91,77284.06,8.1,0.10849,9e-05,13.31108]
[1779685305475,29.91,77284.3,8.1,0.10852,9e-05,13.31322]
[1779685306203,29.91,77284.3,8.1,0.10852,9e-05,13.31322]
[1779685306323,29.91,77284.43,8.1,0.10853,9e-05,13.31449]
[1779685307274,29.91,77284.43,8.1,0.10853,9e-05,13.31449]
[1779685307330,29.91,77284.71,8.1,0.10856,9e-05,13.31694]
[1779685307590,29.91,77284.71,8.1,0.10856,9e-05,13.31694]
[1779685307681,29.91,77284.71,8.1,0.10856,9e-05,13.31694]
[1779685309706,29.91,77280.14,8.1,0.10816,9e-05,13.28072]
[1779685310309,29.91,77280.14,8.1,0.10816,9e-05,13.28072]
[1779685318414,29.91,77275.24,8.1,0.10773,9e-05,13.24151]
[1779685323449,29.91,77270.87,8.1,0.10734,9e-05,13.20703]
[1779685328484,29.91,77268.53,8.1,0.10714,9e-05,13.18878]
[1779685333519,29.91,77267.84,8.1,0.10709,9e-05,13.18364]
[1779685338554,29.91,77265.99,8.1,0.10693,9e-05,13.16938]
[1779685343919,29.91,77266.24,8.1,0.10696,9e-05,13.17172]
[1779685349103,29.91,77255.04,8.1,0.106,9e-05,13.08484]
[1779685354675,29.91,77247.32,8.1,0.10534,9e-05,13.0229]
[1779685356955,29.91,77245.83,8.1,0.10521,9e-05,13.0116]
[1779685357637,29.91,77245.84,8.1,0.10522,9e-05,13.01201]
[1779685362729,29.92,77246.6,8.1,0.10531,9e-05,13.01988]
[1779685368064,29.92,77246.55,8.1,0.10532,9e-05,13.02077]
[1779685370085,29.92,77263.08,8.1,0.10674,9e-05,13.15063]
[1779685375096,29.92,77264.06,8.1,0.10683,9e-05,13.15871]
[1779685380302,29.92,77261.16,8.1,0.10659,9e-05,13.13648]
[1779685387921,29.92,77261.0,8.1,0.10658,9e-05,13.13577]
[1779685393961,29.92,77250.5,8.1,0.1057,9e-05,13.05541]
[1779685398997,29.92,77250.21,8.1,0.10568,9e-05,13.05426]
[1779685400503,29.92,77250.21,8.1,0.10568,9e-05,13.05426]
[1779685406048,29.93,77247.76,8.1,0.1055,9e-05,13.03698]
[1779685412090,29.93,77242.21,8.1,0.10502,9e-05,12.99176]
[1779685417125,29.93,77241.23,8.1,0.10495,9e-05,12.98581]
[1779685423171,29.93,77243.03,8.1,0.10513,9e-05,13.00192]
[1779685428206,29.94,77242.91,8.1,0.10514,9e-05,13.0026]
[1779685433240,29.94,77242.89,8.1,0.10515,9e-05,13.00407]
[1779685438276,29.94,77242.43,8.1,0.10513,9e-05,13.00211]
[1779685443311,29.94,77240.13,8.1,0.10496,8e-05,12.98595]
[1779685448346,29.95,77240.21,8.1,0.10498,8e-05,12.98835]
[1779685453381,29.95,77242.38,8.1,0.10519,9e-05,13.00691]
[1779685459423,29.95,77243.04,8.1,0.10526,9e-05,13.01398]
[1779685464458,29.95,77246.76,8.1,0.1056,9e-05,13.04439]
[1779685469492,29.96,77240.49,8.1,0.10508,9e-05,12.99716]
[1779685471507,29.96,77254.4,8.1,0.10625,9e-05,13.10229]
[1779685476542,29.96,77254.91,8.1,0.1063,9e-05,13.10718]
[1779685481578,29.96,77256.93,8.1,0.10648,9e-05,13.12386]
[1779685487620,29.96,77256.96,8.1,0.1065,9e-05,13.12511]
[1779685492656,29.96,77252.94,8.1,0.10616,9e-05,13.09466]
[1779685497692,29.96,77255.61,8.1,0.1064,9e-05,13.11649]
[1779685502727,29.97,77255.9,8.1,0.10644,9e-05,13.11986]
[1779685507763,29.97,77253.96,8.1,0.10629,9e-05,13.10568]
[1779685512800,29.97,77253.82,8.1,0.10629,9e-05,13.10562]
[1779685517937,29.97,77253.91,8.1,0.1063,9e-05,13.10653]
[1779685523876,29.97,77252.76,8.1,0.10622,9e-05,13.09968]
[1779685528911,29.97,77252.8,8.1,0.10624,9e-05,13.10106]
[1779685533946,29.97,77253.33,8.1,0.10627,9e-05,13.10241]
[1779685535468,29.97,77253.33,8.1,0.10627,9e-05,13.10241]
[1779685540995,29.98,77252.66,8.1,0.10623,9e-05,13.09863]
[1779685547043,29.98,77252.87,8.1,0.10626,9e-05,13.10144]
[1779685552559,29.98,77250.97,8.1,0.1061,9e-05,13.08748]
[1779685558120,29.98,77249.41,8.1,0.10599,9e-05,13.07689]
[1779685566176,29.98,77246.43,8.1,0.10575,9e-05,13.05557]
[1779685571211,29.99,77245.6,8.1,0.1057,9e-05,13.05046]
[1779685576236,29.99,77245.41,8.1,0.10569,9e-05,13.05007]
[1779685582288,29.99,77247.0,8.1,0.10585,9e-05,13.06452]
[1779685587323,29.99,77249.12,8.1,0.10605,9e-05,13.0821]
[1779685592358,29.99,77245.5,8.1,0.10573,9e-05,13.05141]
[1779685597393,30.0,77244.18,8.1,0.10563,9e-05,13.04254]
[1779685602428,30.0,77243.36,8.1,0.10558,9e-05,13.03758]
[1779685609477,30.0,77241.03,8.1,0.1054,9e-05,13.02156]
[1779685614512,30.0,77239.33,8.1,0.10527,9e-05,13.00984]
[1779685619547,30.01,77239.46,8.1,0.1053,9e-05,13.01239]
[1779685624582,30.01,77240.66,8.1,0.10542,9e-05,13.02322]
[1779685629617,30.01,77239.76,8.1,0.10536,9e-05,13.01763]
[1779685634652,30.01,77239.97,8.1,0.10539,9e-05,13.02066]
[1779685640694,30.01,77239.42,8.1,0.10536,9e-05,13.01806]
[1779685646736,30.02,77238.4,8.1,0.1053,9e-05,13.01184]
[1779685651771,30.02,77238.65,8.1,0.10531,9e-05,13.01143]
[1779685654829,30.02,77238.65,8.1,0.10531,9e-05,13.01143]
[1779685654793,30.02,77286.8,8.1,0.10947,9e-05,13.38821]
[1779685654945,30.02,77286.8,8.1,0.10947,9e-05,13.38821]
[1779685654960,30.02,77286.8,8.1,0.10947,9e-05,13.38821]
[1779685654997,30.02,77286.8,8.1,0.10947,9e-05,13.38821]
[1779685655187,30.02,77286.8,8.1,0.10947,9e-05,13.38821]
[1779685655916,30.02,77317.2,8.1,0.11218,9e-05,13.63021]
[1779685656246,30.02,77317.2,8.1,0.11218,9e-05,13.63021]
[1779685657430,30.02,77322.81,8.1,0.11268,9e-05,13.67466]
[1779685661817,30.03,77323.05,8.1,0.1127,9e-05,13.67698]
[1779685663155,30.03,77336.65,8.1,0.11392,9e-05,13.78475]
[1779685668641,30.02,77336.21,8.1,0.11388,9e-05,13.78097]
[1779685669884,30.02,77328.23,8.1,0.11316,9e-05,13.71772]
[1779685670486,30.02,77318.55,8.1,0.1123,9e-05,13.64115]
[1779685676527,30.03,77316.06,8.1,0.11209,9e-05,13.62228]
[1779685681984,30.03,77304.82,8.1,0.11111,9e-05,13.53498]
[1779685687019,30.03,77305.47,8.1,0.11118,9e-05,13.54138]
[1779685692058,30.03,77311.17,8.1,0.1117,9e-05,13.58747]
[1779685697095,30.03,77306.31,8.1,0.11128,9e-05,13.55029]
[1779685702857,30.03,77314.55,8.1,0.11202,9e-05,13.61618]
[1779685703271,30.03,77315.56,8.1,0.11211,9e-05,13.62445]
[1779685709179,30.04,77313.22,8.1,0.11192,9e-05,13.60697]
[1779685714255,30.04,77319.92,8.1,0.11249,9e-05,13.65665]
[1779685714265,30.04,77319.92,8.1,0.11249,9e-05,13.65665]
[1779685714809,30.04,77319.92,8.1,0.11249,9e-05,13.65665]
[1779685714904,30.04,77345.73,8.1,0.11481,9e-05,13.86102]
[1779685715221,30.04,77358.56,8.1,0.11597,9e-05,13.96292]
[1779685716770,30.04,77358.56,8.1,0.11597,9e-05,13.96292]
[1779685722335,30.03,77358.87,8.1,0.11597,9e-05,13.96302]
[1779685727566,30.03,77359.15,8.1,0.11598,9e-05,13.96346]
[1779685733347,30.03,77353.94,8.1,0.11547,9e-05,13.91959]
[1779685738381,30.03,77345.08,8.1,0.11466,9e-05,13.84797]
[1779685740262,30.03,77345.49,8.1,0.11469,9e-05,13.85102]
[1779685746438,30.02,77335.33,8.1,0.11377,9e-05,13.76944]
[1779685752259,30.02,77329.03,8.1,0.1132,9e-05,13.7195]
[1779685756758,30.02,77333.91,8.1,0.11364,9e-05,13.7581]
[1779685760095,30.02,77318.01,8.1,0.11222,9e-05,13.63263]
[1779685765131,30.03,77309.11,8.1,0.11144,9e-05,13.56329]
[1779685770402,30.03,77300.04,8.1,0.11066,9e-05,13.49335]
[1779685771965,30.03,77297.74,8.1,0.11046,9e-05,13.47562]
[1779685778671,30.03,77292.62,8.1,0.11002,9e-05,13.43493]
[1779685783706,30.04,77294.44,8.1,0.1102,9e-05,13.45122]
[1779685788741,30.04,77294.69,8.1,0.11025,9e-05,13.45513]
[1779685793776,30.04,77302.59,8.1,0.11096,9e-05,13.51892]
[1779685798811,30.04,77308.38,8.1,0.11149,9e-05,13.56565]
[1779685803846,30.04,77308.59,8.1,0.11152,9e-05,13.56831]
[1779685809888,30.05,77308.74,8.1,0.11154,9e-05,13.57067]
[1779685815930,30.05,77308.24,8.1,0.11151,9e-05,13.56792]
[1779685820967,30.05,77304.59,8.1,0.1112,9e-05,13.5403]
[1779685826002,30.05,77303.45,8.1,0.11112,9e-05,13.53254]
[1779685830508,30.05,77303.11,8.1,0.1111,9e-05,13.53085]
[1779685838089,30.05,77307.77,8.1,0.1115,9e-05,13.56536]
[1779685838757,30.05,77307.77,8.1,0.1115,9e-05,13.56536]
[1779685844296,30.06,77307.77,8.1,0.11151,9e-05,13.56627]
[1779685849054,30.06,77307.77,8.1,0.11152,9e-05,13.56663]
[1779685856215,30.06,77311.2,8.1,0.11184,9e-05,13.59567]
[1779685861250,30.06,77311.23,8.1,0.11185,9e-05,13.59655]
[1779685866285,30.06,77306.62,8.1,0.11145,9e-05,13.561]
[1779685871320,30.06,77303.75,8.1,0.11121,9e-05,13.53941]
[1779685876355,30.06,77304.44,8.1,0.11129,9e-05,13.54593]
[1779685881391,30.07,77306.75,8.1,0.1115,9e-05,13.56494]
[1779685886426,30.07,77307.29,8.1,0.11156,9e-05,13.57022]
[1779685891461,30.07,77309.38,8.1,0.11173,9e-05,13.58364]
[1779685896495,30.07,77309.67,8.1,0.11176,9e-05,13.58661]
[1779685901843,30.07,77310.22,8.1,0.11182,9e-05,13.59149]
[1779685907573,30.07,77305.47,8.1,0.11141,9e-05,13.55528]
[1779685912608,30.07,77306.23,8.1,0.11149,9e-05,13.56217]
[1779685918650,30.07,77305.52,8.1,0.11144,9e-05,13.55764]
[1779685923685,30.08,77306.17,8.1,0.1115,9e-05,13.56362]
[1779685928724,30.08,77309.24,8.1,0.11178,9e-05,13.58861]
[1779685933759,30.08,77302.6,8.1,0.11121,9e-05,13.5372]
[1779685935614,30.08,77302.75,8.1,0.11122,9e-05,13.53858]
[1779685940329,30.08,77305.1,8.1,0.11144,9e-05,13.5582]
[1779685941155,30.08,77305.1,8.1,0.11144,9e-05,13.5582]
[1779685940809,30.08,77289.06,8.1,0.11003,9e-05,13.4324]
[1779685942169,30.08,77289.06,8.1,0.11003,9e-05,13.4324]
[1779685941817,30.08,77288.53,8.1,0.10999,9e-05,13.42819]
[1779685942237,30.08,77288.53,8.1,0.10999,9e-05,13.42819]
[1779685947859,30.08,77288.7,8.1,0.11,9e-05,13.42972]
[1779685948235,30.08,77288.7,8.1,0.11,9e-05,13.42972]
[1779685953901,30.08,77296.92,8.1,0.11068,9e-05,13.48843]
[1779685954660,30.08,77296.92,8.1,0.11068,9e-05,13.48843]
[1779685954908,30.08,77297.53,8.1,0.11072,9e-05,13.49275]
[1779685959943,30.08,77299.42,8.1,0.1109,9e-05,13.50854]
[1779685964978,30.08,77298.32,8.1,0.11082,9e-05,13.50123]
[1779685967953,30.08,77298.2,8.1,0.11082,9e-05,13.50082]
[1779685968016,30.08,77298.2,8.1,0.11082,9e-05,13.50082]
[1779685975081,30.08,77296.77,8.1,0.11071,9e-05,13.49175]
[1779685980253,30.09,77300.84,8.1,0.11109,9e-05,13.52481]
[1779685987165,30.09,77301.24,8.1,0.11114,9e-05,13.52977]
[1779685992200,30.09,77301.53,8.1,0.11118,9e-05,13.53314]
[1779685996256,30.09,77301.48,8.1,0.11118,9e-05,13.53297]
[1779685996796,30.09,77300.91,8.1,0.11113,9e-05,13.52914]
[1779685998432,30.09,77298.42,8.1,0.11092,9e-05,13.51002]
[1779685999249,30.09,77297.94,8.1,0.11088,9e-05,13.50651]
[1779686004284,30.09,77295.98,8.1,0.1107,9e-05,13.4904]
[1779686009983,30.09,77295.48,8.1,0.11063,9e-05,13.48408]
[1779686010084,30.09,77295.48,8.1,0.11062,9e-05,13.48361]
[1779686015361,30.09,77295.51,8.1,0.1106,9e-05,13.47962]
[1779686020477,30.09,77295.29,8.1,0.11057,9e-05,13.47763]
[1779686026438,30.09,77295.1,8.1,0.11055,9e-05,13.47566]
[1779686031654,30.09,77292.21,8.1,0.11029,9e-05,13.45277]
[1779686034259,30.09,77290.91,8.1,0.11018,9e-05,13.44254]
[1779686034298,30.09,77290.46,8.1,0.11014,9e-05,13.43901]
[1779686034632,30.09,77290.46,8.1,0.11014,9e-05,13.43901]
[1779686034731,30.09,77293.81,8.1,0.11043,9e-05,13.46529]
[1779686035466,30.09,77293.81,8.1,0.11043,9e-05,13.46529]
[1779686036171,30.09,77293.81,8.1,0.11043,9e-05,13.46529]
[1779686039192,30.09,77294.33,8.1,0.11048,9e-05,13.46927]
[1779686039260,30.09,77294.31,8.1,0.11048,9e-05,13.46908]
[1779686046579,30.08,77294.79,8.1,0.11048,9e-05,13.46947]
[1779686047975,30.08,77294.79,8.1,0.11048,9e-05,13.46947]
[1779686047999,30.08,77294.78,8.1,0.11048,9e-05,13.46899]
[1779686049263,30.08,77294.78,8.1,0.11048,9e-05,13.46899]
[1779686049314,30.08,77297.15,8.1,0.11068,9e-05,13.48761]
[1779686051941,30.08,77297.7,8.1,0.11073,9e-05,13.49149]
[1779686055862,30.08,77297.58,8.1,0.1107,9e-05,13.48887]
[1779686055890,30.08,77297.58,8.1,0.11069,9e-05,13.48846]
[1779686058522,30.08,77299.27,8.1,0.11084,9e-05,13.50172]
[1779686058663,30.08,77298.84,8.1,0.1108,9e-05,13.49832]
[1779686063698,30.07,77298.68,8.1,0.11076,9e-05,13.49495]
[1779686064692,30.07,77298.68,8.1,0.11076,9e-05,13.49495]
[1779686064721,30.07,77298.68,8.1,0.11076,9e-05,13.49495]
[1779686065060,30.07,77298.68,8.1,0.11076,9e-05,13.49495]
[1779686065273,30.07,77301.61,8.1,0.11102,9e-05,13.51755]
[1779686066369,30.07,77330.77,8.1,0.11361,9e-05,13.74737]
[1779686071680,30.07,77338.89,8.1,0.11433,9e-05,13.81112]
[1779686075407,30.07,77336.99,8.1,0.11413,9e-05,13.79179]
[1779686079219,30.07,77336.47,8.1,0.11408,9e-05,13.78742]
[1779686084868,30.07,77334.77,8.1,0.11392,9e-05,13.77358]
[1779686092924,30.07,77334.41,8.1,0.11389,9e-05,13.77046]
[1779686097958,30.07,77335.67,8.1,0.114,9e-05,13.78026]
[1779686102994,30.07,77335.66,8.1,0.11399,9e-05,13.78]
[1779686105365,30.07,77340.81,8.1,0.11446,9e-05,13.82074]
[1779686110865,30.07,77331.7,8.1,0.11363,9e-05,13.748]
[1779686116210,30.07,77331.14,8.1,0.11358,9e-05,13.74372]
[1779686122129,30.07,77329.72,8.1,0.11346,9e-05,13.73271]
[1779686127232,30.07,77327.47,8.1,0.11326,9e-05,13.71523]
[1779686133206,30.07,77322.81,8.1,0.11283,9e-05,13.67549]
[1779686138241,30.07,77322.98,8.1,0.11285,9e-05,13.67757]
[1779686143277,30.07,77324.38,8.1,0.11298,9e-05,13.68935]
[1779686148312,30.07,77318.7,8.1,0.11249,9e-05,13.64519]
[1779686153346,30.07,77314.33,8.1,0.11211,9e-05,13.6117]
[1779686158382,30.08,77313.69,8.1,0.11207,9e-05,13.6078]
[1779686159929,30.08,77314.37,8.1,0.11213,9e-05,13.6134]
[1779686166504,30.08,77316.77,8.1,0.11236,9e-05,13.63364]
[1779686172296,30.08,77321.44,8.1,0.11279,9e-05,13.67175]
[1779686176414,30.08,77320.89,8.1,0.11274,9e-05,13.66768]
[1779686181543,30.08,77322.03,8.1,0.11286,9e-05,13.6777]
[1779686187247,30.08,77320.66,8.1,0.11274,9e-05,13.6674]
[1779686192620,30.08,77317.33,8.1,0.11243,9e-05,13.63832]
[1779686197655,30.09,77316.59,8.1,0.11237,9e-05,13.63337]
[1779686204704,30.09,77316.37,8.1,0.11237,9e-05,13.6329]
[1779686213463,30.09,77316.89,8.1,0.11242,9e-05,13.63771]
[1779686219186,30.09,77318.83,8.1,0.11261,9e-05,13.65454]
[1779686219401,30.09,77318.83,8.1,0.11261,9e-05,13.65454]
[1779686219458,30.09,77318.83,8.1,0.11261,9e-05,13.65454]
[1779686220324,30.09,77334.2,8.1,0.11399,9e-05,13.77617]
[1779686221507,30.09,77347.96,8.1,0.11523,9e-05,13.88505]
[1779686223837,30.09,77335.12,8.1,0.11406,9e-05,13.7829]
[1779686226860,30.09,77333.96,8.1,0.11396,9e-05,13.77364]
[1779686232867,30.09,77334.54,8.1,0.11401,9e-05,13.77795]
[1779686237881,30.09,77333.35,8.1,0.1139,9e-05,13.7684]
[1779686242970,30.09,77327.25,8.1,0.11335,9e-05,13.72006]
[1779686248011,30.09,77328.62,8.1,0.11348,9e-05,13.73111]
[1779686253016,30.09,77335.8,8.1,0.11409,9e-05,13.78404]
[1779686258078,30.09,77346.11,8.1,0.11502,9e-05,13.86519]
[1779686263113,30.09,77343.22,8.1,0.11475,9e-05,13.84162]
[1779686268149,30.09,77346.82,8.1,0.11507,9e-05,13.86952]
[1779686273184,30.09,77346.32,8.1,0.11501,9e-05,13.8649]
[1779686279226,30.09,77347.43,8.1,0.1151,9e-05,13.87278]
[1779686282377,30.08,77346.57,8.2,0.11502,9e-05,13.86562]
[1779686282549,30.08,77347.72,8.2,0.11512,9e-05,13.87456]
[1779686283255,30.08,77361.89,8.2,0.11641,9e-05,13.98687]
[1779686283860,30.08,77361.89,8.2,0.11641,9e-05,13.98687]
[1779686284395,30.08,77361.89,8.2,0.11641,9e-05,13.98687]
[1779686285336,30.08,77362.5,8.2,0.11646,9e-05,13.9914]
[1779686285391,30.08,77362.6,8.2,0.11647,9e-05,13.99187]
[1779686286437,30.08,77362.6,8.2,0.11647,9e-05,13.99187]
[1779686286510,30.08,77362.6,8.2,0.11647,9e-05,13.99187]
[1779686286585,30.08,77362.67,8.2,0.11647,9e-05,13.99249]
[1779686289869,30.08,77363.45,8.2,0.11655,9e-05,13.99915]
[1779686295549,30.09,77369.65,8.2,0.11714,9e-05,14.05057]
[1779686300818,30.09,77369.2,8.2,0.11712,9e-05,14.04857]
[1779686306415,30.09,77370.21,8.2,0.11723,9e-05,14.05873]
[1779686310407,30.09,77369.62,8.2,0.11719,9e-05,14.05495]
[1779686310443,30.09,77368.86,8.2,0.11713,9e-05,14.04921]
[1779686312648,30.09,77367.53,8.2,0.11698,9e-05,14.03466]
[1779686313096,30.09,77367.53,8.2,0.11698,9e-05,14.03466]
[1779686313464,30.09,77368.96,8.2,0.11711,9e-05,14.04598]
[1779686318499,30.1,77371.4,8.2,0.11735,9e-05,14.06675]
[1779686323533,30.1,77371.55,8.2,0.11738,9e-05,14.06938]
[1779686324812,30.1,77371.76,8.2,0.1174,9e-05,14.07133]
[1779686326817,30.1,77370.58,8.2,0.1173,9e-05,14.06251]
[1779686327331,30.1,77370.58,8.2,0.1173,9e-05,14.06251]
[1779686328697,30.1,77388.62,8.2,0.11896,9e-05,14.20682]
[1779686331119,30.1,77389.54,8.2,0.11905,9e-05,14.2144]
[1779686333410,30.1,77380.44,8.2,0.11821,9e-05,14.14199]
[1779686338644,30.1,77377.61,8.2,0.11797,9e-05,14.12058]
[1779686340972,30.1,77377.89,8.2,0.11799,9e-05,14.12301]
[1779686343128,30.1,77383.89,8.2,0.11855,9e-05,14.17123]
[1779686347261,30.11,77368.38,8.2,0.11714,9e-05,14.04887]
[1779686353284,30.11,77368.94,8.2,0.11721,9e-05,14.05486]
[1779686353655,30.11,77368.94,8.2,0.11721,9e-05,14.05486]
[1779686355769,30.11,77355.76,8.2,0.11603,9e-05,13.95166]
[1779686361899,30.11,77355.9,8.2,0.11606,9e-05,13.95466]
[1779686367016,30.12,77346.65,8.2,0.11526,9e-05,13.8843]
[1779686372888,30.12,77341.54,8.2,0.11482,9e-05,13.84421]
[1779686377923,30.13,77339.51,8.2,0.11467,9e-05,13.8312]
[1779686382958,30.13,77339.3,8.2,0.11469,9e-05,13.83264]
[1779686387602,30.13,77336.17,8.2,0.11443,9e-05,13.80977]
[1779686393028,30.14,77329.94,8.2,0.11392,9e-05,13.76516]
[1779686394428,30.14,77329.94,8.2,0.11392,9e-05,13.76516]
[1779686394529,30.14,77328.94,8.2,0.11384,9e-05,13.75795]
[1779686400017,30.15,77322.49,8.2,0.11331,9e-05,13.71058]
[1779686404993,30.15,77322.99,8.2,0.11339,9e-05,13.7181]
[1779686405112,30.15,77321.25,8.2,0.11324,9e-05,13.7051]
[1779686406081,30.15,77321.25,8.2,0.11324,9e-05,13.7051]
[1779686408181,30.16,77313.81,8.2,0.1126,9e-05,13.64813]
[1779686408251,30.16,77313.81,8.2,0.1126,9e-05,13.64813]
[1779686408282,30.16,77310.37,8.2,0.11231,9e-05,13.62195]
[1779686409003,30.16,77310.37,8.2,0.11231,9e-05,13.62195]
[1779686409572,30.16,77310.37,8.2,0.11231,9e-05,13.62195]
[1779686412816,30.16,77309.37,8.2,0.11224,9e-05,13.61617]
[1779686413194,30.16,77309.37,8.2,0.11224,9e-05,13.61617]
[1779686414572,30.16,77310.37,8.2,0.11234,9e-05,13.62456]
[1779686420225,30.17,77309.14,8.2,0.11227,9e-05,13.6185]
[1779686422028,30.17,77309.07,8.2,0.11227,9e-05,13.61846]
[1779686422060,30.17,77309.07,8.2,0.11227,9e-05,13.61898]
[1779686430457,30.17,77309.14,8.2,0.1123,9e-05,13.62137]
[1779686436338,30.18,77309.9,8.2,0.11239,9e-05,13.62804]
[1779686442333,30.18,77306.88,8.2,0.11215,9e-05,13.60612]
[1779686443542,30.18,77306.75,8.2,0.11215,9e-05,13.60602]
[1779686444382,30.18,77304.22,8.2,0.11192,9e-05,13.58631]
[1779686449438,30.18,77304.34,8.2,0.11195,9e-05,13.58855]
[1779686454473,30.18,77305.98,8.2,0.1121,9e-05,13.60219]
[1779686460515,30.19,77303.01,8.2,0.11185,9e-05,13.57977]
[1779686464292,30.19,77293.15,8.2,0.11099,9e-05,13.50304]
[1779686469578,30.19,77297.32,8.2,0.11137,9e-05,13.53712]
[1779686474613,30.19,77298.76,8.2,0.11151,9e-05,13.54944]
[1779686479648,30.19,77299.23,8.2,0.11156,9e-05,13.55413]
[1779686484684,30.19,77302.22,8.2,0.11184,9e-05,13.57846]
[1779686489720,30.19,77302.04,8.2,0.11183,9e-05,13.57786]
[1779686490229,30.19,77302.04,8.2,0.11183,9e-05,13.57786]
[1779686495350,30.2,77301.26,8.2,0.11175,9e-05,13.56877]
[1779686495667,30.2,77301.26,8.2,0.11175,9e-05,13.56877]
[1779686501804,30.2,77301.93,8.2,0.11182,9e-05,13.57524]
[1779686506839,30.2,77301.89,8.2,0.11183,9e-05,13.57579]
[1779686511874,30.2,77301.51,8.2,0.1118,9e-05,13.57384]
[1779686517545,30.2,77296.96,8.2,0.11141,9e-05,13.53898]
[1779686523261,30.2,77295.63,8.2,0.11131,9e-05,13.53001]
[1779686528993,30.21,77295.97,8.2,0.11136,9e-05,13.53413]
[1779686531029,30.21,77295.95,8.2,0.11136,9e-05,13.53419]
[1779686531033,30.21,77295.95,8.2,0.11136,9e-05,13.53419]
[1779686537145,30.21,77285.96,8.2,0.1105,9e-05,13.45773]
[1779686543093,30.21,77285.94,8.2,0.11052,9e-05,13.45972]
[1779686548128,30.21,77287.25,8.2,0.11066,9e-05,13.47141]
[1779686549761,30.21,77287.25,8.2,0.11066,9e-05,13.47141]
[1779686552816,30.22,77287.32,8.2,0.11064,9e-05,13.46894]
[1779686559205,30.22,77287.68,8.2,0.1107,9e-05,13.47377]
[1779686566256,30.22,77287.74,8.2,0.11072,9e-05,13.47595]
[1779686571470,30.22,77287.81,8.2,0.11074,9e-05,13.47743]
[1779686577348,30.22,77285.8,8.2,0.11058,9e-05,13.46339]
[1779686578954,30.22,77285.71,8.2,0.11058,9e-05,13.46293]
[1779686579985,30.23,77285.71,8.2,0.11058,9e-05,13.46318]
[1779686583391,30.23,77285.59,8.2,0.11058,9e-05,13.46274]
[1779686589434,30.23,77285.46,8.2,0.11059,9e-05,13.46367]
[1779686589916,30.23,77285.46,8.2,0.11059,9e-05,13.46367]
[1779686595476,30.23,77277.71,8.2,0.10993,9e-05,13.4046]
[1779686600506,30.23,77275.3,8.2,0.10973,9e-05,13.38683]
[1779686601291,30.23,77275.37,8.2,0.10974,9e-05,13.38808]
[1779686605815,30.24,77284.26,8.2,0.11053,9e-05,13.45873]
[1779686605820,30.24,77284.26,8.2,0.11053,9e-05,13.45873]
[1779686611306,30.24,77291.61,8.2,0.11119,9e-05,13.51762]
[1779686612301,30.24,77293.1,8.2,0.1113,9e-05,13.52565]
[1779686612601,30.24,77294.53,8.2,0.11143,9e-05,13.53701]
[1779686615657,30.24,77296.34,8.2,0.1116,9e-05,13.55221]
[1779686621666,30.24,77297.22,8.2,0.11172,9e-05,13.56287]
[1779686625119,30.25,77295.46,8.2,0.11158,9e-05,13.55067]
[1779686625156,30.25,77295.46,8.2,0.11159,9e-05,13.55122]
[1779686630729,30.25,77295.77,8.2,0.11165,9e-05,13.55613]
[1779686634081,30.25,77297.21,8.2,0.11179,9e-05,13.56892]
[1779686639792,30.26,77298.22,8.2,0.1119,9e-05,13.57826]
[1779686642139,30.26,77299.94,8.2,0.11205,9e-05,13.59211]
[1779686643234,30.26,77304.24,8.2,0.11243,9e-05,13.62597]
[1779686643822,30.26,77312.35,8.2,0.11316,9e-05,13.68971]
[1779686644568,30.26,77312.35,8.2,0.11316,9e-05,13.68971]
[1779686644672,30.26,77312.35,8.2,0.11316,9e-05,13.68971]
[1779686645973,30.26,77313.1,8.2,0.11323,9e-05,13.696]
[1779686647158,30.26,77315.44,8.2,0.11344,9e-05,13.71513]
[1779686648165,30.26,77318.61,8.2,0.11373,9e-05,13.74041]
[1779686648206,30.26,77318.61,8.2,0.11373,9e-05,13.74041]
[1779686648869,30.26,77318.61,8.2,0.11373,9e-05,13.74041]
[1779686649872,30.26,77331.45,8.2,0.11489,9e-05,13.8421]
[1779686652151,30.26,77332.21,8.2,0.11496,9e-05,13.84854]
[1779686657929,30.26,77327.21,8.2,0.11452,9e-05,13.81017]
[1779686662964,30.26,77327.33,8.2,0.11455,9e-05,13.81213]
[1779686666541,30.26,77327.92,8.2,0.11461,9e-05,13.81735]
[1779686667451,30.27,77327.82,8.2,0.1146,9e-05,13.81675]
[1779686669123,30.27,77327.78,8.2,0.1146,9e-05,13.81662]
[1779686669224,30.27,77326.81,8.2,0.11452,9e-05,13.80937]
[1779686675048,30.26,77322.37,8.2,0.11408,9e-05,13.76981]
[1779686678623,30.26,77322.23,8.2,0.11407,9e-05,13.76849]
[1779686682040,30.26,77314.18,8.2,0.11334,9e-05,13.70474]
[1779686683045,30.26,77307.02,8.2,0.11271,9e-05,13.64856]
[1779686684363,30.26,77307.21,8.2,0.11273,9e-05,13.65011]
[1779686688636,30.26,77307.23,8.2,0.11273,9e-05,13.65053]
[1779686694184,30.26,77305.17,8.2,0.11255,9e-05,13.63488]
[1779686699219,30.27,77302.25,8.2,0.1123,9e-05,13.61253]
[1779686701105,30.27,77302.25,8.2,0.1123,9e-05,13.61253]
[1779686706895,30.27,77303.71,8.2,0.11244,9e-05,13.62462]
[1779686712310,30.27,77302.95,8.2,0.11238,9e-05,13.6194]
[1779686717345,30.27,77303.12,8.2,0.1124,9e-05,13.62128]
[1779686718068,30.27,77303.12,8.2,0.1124,9e-05,13.62128]
[1779686724395,30.27,77302.85,8.2,0.11239,9e-05,13.61994]
[1779686727959,30.27,77307.86,8.2,0.11283,9e-05,13.65941]
[1779686729883,30.27,77316.18,8.2,0.11357,9e-05,13.7248]
[1779686735472,30.27,77319.88,8.2,0.11387,9e-05,13.74948]
[1779686738225,30.27,77322.35,8.2,0.11409,9e-05,13.7687]
[1779686738237,30.27,77322.35,8.2,0.11409,9e-05,13.7687]
[1779686743528,30.27,77323.12,8.2,0.11415,9e-05,13.77401]
[1779686748711,30.27,77318.66,8.2,0.11374,9e-05,13.73843]
[1779686752437,30.27,77314.19,8.2,0.11334,9e-05,13.70315]
[1779686757629,30.27,77314.63,8.2,0.11338,9e-05,13.70628]
[1779686762663,30.27,77315.45,8.2,0.11345,9e-05,13.71243]
[1779686769712,30.27,77314.91,8.2,0.11339,9e-05,13.70775]
[1779686774747,30.26,77314.91,8.2,0.11339,9e-05,13.70743]
[1779686779785,30.26,77316.32,8.2,0.11351,9e-05,13.71816]
[1779686784819,30.26,77319.67,8.2,0.11381,9e-05,13.74396]
[1779686789854,30.26,77321.02,8.2,0.11392,9e-05,13.75394]
[1779686792349,30.26,77321.2,8.2,0.11393,9e-05,13.75522]
[1779686797910,30.26,77320.59,8.2,0.11384,9e-05,13.74567]
[1779686800477,30.26,77319.31,8.2,0.11372,9e-05,13.73538]
[1779686805966,30.26,77318.93,8.2,0.11368,9e-05,13.73176]
[1779686809196,30.26,77324.0,8.2,0.11413,9e-05,13.77124]
[1779686812473,30.26,77328.34,8.2,0.11451,9e-05,13.80488]
[1779686816800,30.26,77328.05,8.2,0.11448,9e-05,13.80186]
[1779686822079,30.26,77329.88,8.2,0.11463,9e-05,13.81522]
[1779686826380,30.25,77329.44,8.2,0.11458,9e-05,13.81101]
[1779686831491,30.25,77335.87,8.2,0.11515,9e-05,13.86077]
[1779686836649,30.25,77342.05,8.2,0.11569,9e-05,13.90816]
[1779686841724,30.25,77341.92,8.2,0.11567,9e-05,13.90593]
[1779686848261,30.25,77328.82,8.2,0.11446,9e-05,13.80052]
[1779686853298,30.25,77328.29,8.2,0.11438,9e-05,13.79167]
[1779686856979,30.24,77328.83,8.2,0.11442,9e-05,13.79559]
[1779686862361,30.24,77328.23,8.2,0.11435,9e-05,13.78961]
[1779686867396,30.24,77329.0,8.2,0.11441,9e-05,13.79481]
[1779686873438,30.24,77328.83,8.2,0.11439,9e-05,13.79246]
[1779686878473,30.24,77327.74,8.2,0.11428,9e-05,13.78311]
[1779686883070,30.24,77327.52,8.2,0.11425,9e-05,13.78096]
[1779686883224,30.24,77327.52,8.2,0.11425,9e-05,13.78096]
[1779686885490,30.24,77319.98,8.2,0.11358,9e-05,13.72129]
[1779686887550,30.24,77319.9,8.2,0.11357,9e-05,13.72058]
[1779686890174,30.24,77318.5,8.2,0.11344,9e-05,13.70949]
[1779686894958,30.24,77314.3,8.2,0.11307,9e-05,13.67654]
[1779686900912,30.24,77312.48,8.2,0.11291,9e-05,13.66245]
[1779686902323,30.24,77312.18,8.2,0.11288,9e-05,13.66013]
[1779686902622,30.24,77312.18,8.2,0.11288,9e-05,13.66013]
[1779686908687,30.24,77312.76,8.2,0.11294,9e-05,13.66496]
[1779686913722,30.24,77313.66,8.2,0.11299,9e-05,13.66828]
[1779686917446,30.24,77315.66,8.2,0.11317,9e-05,13.684]
[1779686921221,30.24,77315.06,8.2,0.11312,9e-05,13.67927]
[1779686927374,30.24,77315.75,8.2,0.11318,9e-05,13.68472]
[1779686933129,30.24,77315.88,8.2,0.11319,9e-05,13.68571]
[1779686938898,30.24,77316.09,8.2,0.11321,9e-05,13.68729]
[1779686944304,30.24,77316.06,8.2,0.1132,9e-05,13.68699]
[1779686949975,30.24,77316.87,8.2,0.11328,9e-05,13.69327]
[1779686955010,30.24,77316.68,8.2,0.11326,9e-05,13.69168]
[1779686960045,30.24,77316.67,8.2,0.11326,9e-05,13.6915]
[1779686965080,30.24,77320.33,8.2,0.11358,9e-05,13.72004]
[1779686970027,30.24,77325.8,8.2,0.11406,9e-05,13.7627]
[1779686978170,30.24,77324.99,8.2,0.11395,9e-05,13.75154]
[1779686980771,30.24,77323.96,8.2,0.11386,9e-05,13.74325]
[1779686980773,30.24,77323.96,8.2,0.11386,9e-05,13.74325]
[1779686980931,30.24,77323.96,8.2,0.11386,9e-05,13.74325]
[1779686986226,30.23,77321.25,8.2,0.11361,9e-05,13.72143]
[1779686986725,30.23,77321.25,8.2,0.11361,9e-05,13.72143]
[1779686992269,30.23,77315.09,8.2,0.11306,9e-05,13.67272]
[1779686992681,30.23,77315.09,8.2,0.11306,9e-05,13.67272]
[1779686998311,30.23,77313.41,8.2,0.11291,9e-05,13.65968]
[1779686998637,30.23,77313.41,8.2,0.11291,9e-05,13.65968]
[1779687000831,30.23,77313.41,8.2,0.11291,9e-05,13.65972]
[1779687006367,30.23,77313.96,8.2,0.11297,9e-05,13.66441]
[1779687011403,30.24,77312.37,8.2,0.11283,9e-05,13.65213]
[1779687016457,30.24,77310.04,8.2,0.11262,9e-05,13.63419]
[1779687019778,30.24,77315.08,8.2,0.11307,9e-05,13.67391]
[1779687019781,30.24,77315.08,8.2,0.11307,9e-05,13.67391]
[1779687020305,30.24,77315.08,8.2,0.11307,9e-05,13.67391]
[1779687025522,30.24,77326.15,8.2,0.11406,9e-05,13.76049]
[1779687029656,30.23,77325.79,8.2,0.11402,9e-05,13.75735]
[1779687035592,30.23,77333.68,8.2,0.11469,9e-05,13.81474]
[1779687040627,30.23,77333.36,8.2,0.11465,9e-05,13.81131]
[1779687043017,30.23,77334.36,8.2,0.11474,9e-05,13.81902]
[1779687043073,30.23,77340.85,8.2,0.11532,9e-05,13.87002]
[1779687043756,30.23,77340.85,8.2,0.11532,9e-05,13.87002]
[1779687046999,30.23,77348.92,8.2,0.11605,9e-05,13.93393]
[1779687047392,30.23,77348.92,8.2,0.11605,9e-05,13.93393]
[1779687047101,30.23,77349.01,8.2,0.11606,9e-05,13.93464]
[1779687047676,30.23,77349.06,8.2,0.11607,9e-05,13.93542]
[1779687054269,30.23,77348.06,8.2,0.11598,9e-05,13.92756]
[1779687059760,30.23,77344.15,8.2,0.11563,9e-05,13.89727]
[1779687062661,30.23,77348.88,8.2,0.11606,9e-05,13.9348]
[1779687062668,30.23,77348.88,8.2,0.11606,9e-05,13.9348]
[1779687065670,30.23,77348.36,8.2,0.11602,9e-05,13.93082]
[1779687066332,30.23,77348.36,8.2,0.11602,9e-05,13.93082]
[1779687066764,30.23,77353.76,8.2,0.11651,9e-05,13.97355]
[1779687066771,30.23,77353.76,8.2,0.11651,9e-05,13.97355]
[1779687071851,30.23,77355.6,8.2,0.11668,9e-05,13.98836]
[1779687077891,30.23,77349.12,8.2,0.11609,9e-05,13.9372]
[1779687083258,30.23,77353.53,8.2,0.11649,9e-05,13.97216]
[1779687086702,30.23,77357.22,8.2,0.11683,9e-05,14.00119]
[1779687087378,30.23,77357.22,8.2,0.11683,9e-05,14.00119]
[1779687086954,30.23,77357.68,8.2,0.11687,9e-05,14.00477]
[1779687087479,30.23,77357.68,8.2,0.11687,9e-05,14.00508]
[1779687092996,30.23,77358.26,8.2,0.11689,9e-05,14.00547]
[1779687093547,30.23,77358.26,8.2,0.11689,9e-05,14.00547]
[1779687094287,30.23,77358.26,8.2,0.11689,9e-05,14.00547]
[1779687094551,30.23,77358.26,8.2,0.11689,9e-05,14.0054]
[1779687095010,30.23,77358.34,8.2,0.1169,9e-05,14.00597]
[1779687095726,30.23,77358.34,8.2,0.1169,9e-05,14.00597]
[1779687096017,30.23,77358.88,8.2,0.11695,9e-05,14.01055]
[1779687100752,30.23,77361.39,8.2,0.11718,9e-05,14.03012]
[1779687101052,30.23,77361.09,8.2,0.11715,9e-05,14.02764]
[1779687106366,30.24,77363.25,8.2,0.11736,9e-05,14.04581]
[1779687107419,30.24,77364.91,8.2,0.11751,9e-05,14.05919]
[1779687107423,30.24,77364.91,8.2,0.11751,9e-05,14.05919]
[1779687114078,30.24,77364.63,8.2,0.1175,9e-05,14.0584]
[1779687115491,30.24,77362.75,8.2,0.11733,9e-05,14.04372]
[1779687115793,30.24,77359.45,8.2,0.11703,9e-05,14.01782]
[1779687115935,30.24,77359.45,8.2,0.11703,9e-05,14.01782]
[1779687116159,30.24,77351.9,8.2,0.11635,9e-05,13.95836]
[1779687119992,30.24,77346.38,8.2,0.11585,9e-05,13.91474]
[1779687124562,30.24,77336.89,8.2,0.115,9e-05,13.84015]
[1779687131266,30.24,77336.92,8.2,0.11501,9e-05,13.84158]
[1779687136301,30.24,77336.69,8.2,0.115,9e-05,13.84059]
[1779687138800,30.24,77334.57,8.2,0.11482,9e-05,13.82423]
[1779687144356,30.25,77323.18,8.2,0.11382,9e-05,13.73627]
[1779687149394,30.25,77323.28,8.2,0.11384,9e-05,13.73863]
[1779687151329,30.25,77322.44,8.2,0.11377,9e-05,13.73232]
[1779687156445,30.25,77324.11,8.2,0.11392,9e-05,13.74347]
[1779687161480,30.25,77318.89,8.2,0.11347,9e-05,13.70394]
[1779687164391,30.25,77318.82,8.2,0.11347,9e-05,13.70404]
[1779687166511,30.25,77318.77,8.2,0.11347,9e-05,13.7043]
[1779687171517,30.26,77317.78,8.2,0.11341,9e-05,13.69844]
[1779687173450,30.26,77316.06,8.2,0.11326,9e-05,13.68559]
[1779687173729,30.26,77316.06,8.2,0.11326,9e-05,13.68559]
[1779687174816,30.26,77315.52,8.2,0.11322,9e-05,13.68169]
[1779687180617,30.26,77316.97,8.2,0.11337,9e-05,13.69563]
[1779687185652,30.27,77317.73,8.2,0.11346,9e-05,13.70329]
[1779687189241,30.27,77318.06,8.2,0.1135,9e-05,13.70656]
[1779687189260,30.27,77318.06,8.2,0.1135,9e-05,13.70656]
[1779687189953,30.27,77317.92,8.2,0.11349,9e-05,13.7058]
[1779687190708,30.27,77316.54,8.2,0.11337,9e-05,13.6953]
[1779687196729,30.27,77317.06,8.2,0.11345,9e-05,13.70181]
[1779687199388,30.27,77317.2,8.2,0.11346,9e-05,13.70325]
[1779687208450,30.27,77317.16,8.2,0.11348,9e-05,13.70466]
[1779687210961,30.28,77319.08,8.2,0.11368,9e-05,13.72212]
[1779687217462,30.28,77319.86,8.2,0.11374,9e-05,13.72626]
[1779687222912,30.28,77329.05,8.2,0.11458,9e-05,13.79995]
[1779687227947,30.28,77327.84,8.2,0.11448,9e-05,13.79129]
[1779687232982,30.28,77328.39,8.2,0.11454,9e-05,13.79637]
[1779687238017,30.29,77327.85,8.2,0.1145,9e-05,13.79282]
[1779687243052,30.29,77329.74,8.2,0.11468,9e-05,13.80827]
[1779687248105,30.29,77329.82,8.2,0.11469,9e-05,13.80928]
[1779687248252,30.29,77329.82,8.2,0.11469,9e-05,13.80928]
[1779687248658,30.29,77332.94,8.2,0.11497,9e-05,13.83393]
[1779687249095,30.29,77334.59,8.2,0.11512,9e-05,13.84697]
[1779687252376,30.29,77334.73,8.2,0.11514,9e-05,13.84893]
[1779687258012,30.29,77335.86,8.2,0.11527,9e-05,13.86036]
[1779687263315,30.3,77337.16,8.2,0.11541,9e-05,13.87225]
[1779687263416,30.3,77337.16,8.2,0.11542,9e-05,13.87308]
[1779687268228,30.3,77336.73,8.2,0.11538,9e-05,13.8698]
[1779687268329,30.3,77336.74,8.2,0.11538,9e-05,13.86992]
[1779687270233,30.3,77336.74,8.2,0.11538,9e-05,13.86992]
[1779687270616,30.3,77336.55,8.2,0.11538,9e-05,13.86928]
[1779687274561,30.3,77331.61,8.2,0.11491,9e-05,13.82675]
[1779687280779,30.3,77332.07,8.2,0.11496,9e-05,13.83104]
[1779687280821,30.3,77332.07,8.2,0.11496,9e-05,13.83104]
[1779687282397,30.3,77335.66,8.2,0.11528,9e-05,13.85951]
[1779687283250,30.3,77337.48,8.2,0.11545,9e-05,13.87391]
[1779687283332,30.3,77337.72,8.2,0.11547,9e-05,13.87583]
[1779687285491,30.3,77337.72,8.2,0.11547,9e-05,13.87583]
[1779687285592,30.3,77337.72,8.2,0.11548,9e-05,13.87667]
[1779687286056,30.3,77337.72,8.2,0.11548,9e-05,13.87667]
[1779687286436,30.3,77337.72,8.2,0.11548,9e-05,13.87667]
[1779687288410,30.3,77341.61,8.2,0.11583,9e-05,13.90732]
[1779687288480,30.3,77341.72,8.2,0.11584,9e-05,13.90817]
[1779687292118,30.3,77341.5,8.2,0.11583,9e-05,13.90752]
[1779687292587,30.3,77341.5,8.2,0.11583,9e-05,13.90752]
[1779687292615,30.3,77341.49,8.2,0.11583,9e-05,13.9078]
[1779687298440,30.3,77341.84,8.2,0.11587,9e-05,13.91076]
[1779687300872,30.3,77342.06,8.2,0.11589,9e-05,13.91243]
[1779687301461,30.3,77349.63,8.2,0.11657,9e-05,13.9721]
[1779687302459,30.3,77349.63,8.2,0.11657,9e-05,13.9721]
[1779687304022,30.3,77358.35,8.2,0.11737,9e-05,14.04144]
[1779687309156,30.3,77361.06,8.2,0.11763,9e-05,14.06345]
[1779687314552,30.31,77360.92,8.2,0.11762,9e-05,14.06323]
[1779687319588,30.31,77362.8,8.2,0.1178,9e-05,14.0787]
[1779687324623,30.31,77362.97,8.2,0.11782,9e-05,14.08067]
[1779687329658,30.31,77362.22,8.2,0.11776,9e-05,14.07542]
[1779687334694,30.31,77359.66,8.2,0.11751,9e-05,14.05216]
[1779687342751,30.31,77361.65,8.2,0.11771,9e-05,14.06956]
[1779687345483,30.31,77361.84,8.2,0.11773,9e-05,14.07126]
[1779687350760,30.31,77368.29,8.2,0.11833,9e-05,14.12312]
[1779687353305,30.31,77369.34,8.2,0.11843,9e-05,14.13167]
[1779687358863,30.32,77371.2,8.2,0.11861,9e-05,14.14714]
[1779687364559,30.32,77370.2,8.2,0.11853,9e-05,14.13966]
[1779687367728,30.32,77375.22,8.2,0.11899,9e-05,14.1796]
[1779687371857,30.32,77374.68,8.2,0.11894,9e-05,14.17547]
[1779687372430,30.32,77374.68,8.2,0.11894,9e-05,14.17547]
[1779687375091,30.32,77382.65,8.2,0.11968,9e-05,14.23869]
[1779687377274,30.32,77379.9,8.2,0.11942,9e-05,14.21677]
[1779687383035,30.32,77383.07,8.2,0.11971,9e-05,14.24152]
[1779687384573,30.32,77383.07,8.2,0.11971,9e-05,14.24152]
[1779687388349,30.32,77387.65,8.2,0.12013,9e-05,14.2775]
[1779687388667,30.32,77387.65,8.2,0.12013,9e-05,14.2775]
[1779687391628,30.32,77380.53,8.2,0.11947,9e-05,14.22064]
[1779687396026,30.31,77373.69,8.2,0.11881,9e-05,14.16257]
[1779687401184,30.32,77372.18,8.2,0.11868,9e-05,14.15096]
[1779687402844,30.32,77372.18,8.2,0.11868,9e-05,14.15096]
[1779687408233,30.32,77372.5,8.2,0.11871,9e-05,14.15414]
[1779687413271,30.32,77374.5,8.2,0.1189,9e-05,14.17045]
[1779687418306,30.32,77374.3,8.2,0.11889,9e-05,14.16936]
[1779687419820,30.32,77374.75,8.2,0.11893,9e-05,14.17303]
[1779687425267,30.32,77374.24,8.2,0.11889,9e-05,14.16955]
[1779687431397,30.32,77386.68,8.2,0.12004,9e-05,14.26818]
[1779687432928,30.32,77386.78,8.2,0.12005,9e-05,14.26892]
[1779687432934,30.32,77386.78,8.2,0.12005,9e-05,14.26892]
[1779687438200,30.32,77393.92,8.2,0.12071,9e-05,14.32528]
[1779687438278,30.32,77393.92,8.2,0.12071,9e-05,14.32528]
[1779687440038,30.32,77409.08,8.2,0.12211,9e-05,14.44553]
[1779687441257,30.32,77408.17,8.2,0.12203,9e-05,14.43798]
[1779687441259,30.32,77408.17,8.2,0.12203,9e-05,14.43798]
[1779687443267,30.32,77407.24,8.2,0.12193,9e-05,14.43]
[1779687446811,30.32,77395.11,8.2,0.12079,9e-05,14.33278]
[1779687452544,30.31,77393.94,8.2,0.12064,9e-05,14.3186]
[1779687456926,30.31,77383.42,8.2,0.11967,9e-05,14.23478]
[1779687457007,30.31,77383.42,8.2,0.11967,9e-05,14.23478]
[1779687457975,30.31,77382.98,8.2,0.11963,9e-05,14.23126]
[1779687458438,30.31,77382.98,8.2,0.11963,9e-05,14.23126]
[1779687458439,30.31,77382.98,8.2,0.11963,9e-05,14.23126]
[1779687465635,30.31,77390.0,8.2,0.12027,9e-05,14.28622]
[1779687467045,30.31,77390.19,8.2,0.12028,9e-05,14.2876]
[1779687471560,30.31,77391.34,8.2,0.12038,9e-05,14.29614]
[1779687476712,30.31,77392.06,8.2,0.12044,9e-05,14.30087]
[1779687481753,30.31,77394.0,8.2,0.12061,9e-05,14.31538]
[1779687483640,30.31,77391.36,8.2,0.12036,9e-05,14.29421]
[1779687488802,30.31,77387.22,8.2,0.11996,9e-05,14.26033]
[1779687493837,30.31,77385.15,8.2,0.11977,9e-05,14.24342]
[1779687498874,30.31,77382.7,8.2,0.11954,9e-05,14.22361]
[1779687501439,30.31,77373.38,8.2,0.11868,9e-05,14.14962]
[1779687505201,30.31,77371.1,8.2,0.11847,9e-05,14.1318]
[1779687507918,30.31,77367.08,8.2,0.1181,9e-05,14.10027]
[1779687513978,30.31,77365.9,8.2,0.11798,9e-05,14.08795]
[1779687519013,30.31,77372.35,8.2,0.11858,9e-05,14.1396]
[1779687524127,30.31,77373.74,8.2,0.11871,9e-05,14.15084]
[1779687530687,30.31,77377.01,8.2,0.11901,9e-05,14.17691]
[1779687537141,30.31,77388.12,8.2,0.12003,9e-05,14.26437]
[1779687539087,30.31,77388.12,8.2,0.12003,9e-05,14.26437]
[1779687543408,30.31,77389.18,8.2,0.12012,9e-05,14.2721]
[1779687543484,30.31,77389.18,8.2,0.12012,9e-05,14.2721]
[1779687549228,30.3,77399.2,8.2,0.12103,9e-05,14.34998]
[1779687553788,30.3,77393.25,8.2,0.12047,9e-05,14.30192]
[1779687559298,30.3,77386.12,8.2,0.11979,9e-05,14.24437]
[1779687560229,30.3,77386.12,8.2,0.11979,9e-05,14.24437]
[1779687563600,30.3,77384.22,8.2,0.11962,9e-05,14.22903]
[1779687569459,30.3,77387.29,8.2,0.11989,9e-05,14.25288]
[1779687574521,30.3,77381.02,8.2,0.11928,9e-05,14.1986]
[1779687580483,30.3,77378.92,8.2,0.11908,9e-05,14.1817]
[1779687585518,30.3,77374.21,8.2,0.11865,9e-05,14.14429]
[1779687587612,30.3,77370.61,8.2,0.11832,9e-05,14.11581]
[1779687593574,30.3,77368.81,8.2,0.11816,9e-05,14.10231]
[1779687594530,30.3,77368.81,8.2,0.11816,9e-05,14.10231]
[1779687599616,30.3,77368.62,8.2,0.11815,9e-05,14.10159]
[1779687601743,30.3,77369.04,8.2,0.11819,9e-05,14.10506]
[1779687601836,30.3,77384.53,8.2,0.11962,9e-05,14.22798]
[1779687607672,30.3,77393.17,8.2,0.12041,9e-05,14.29593]
[1779687611009,30.3,77392.67,8.2,0.12036,9e-05,14.29152]
[1779687616321,30.3,77392.62,8.2,0.12035,9e-05,14.29044]
[1779687616323,30.3,77392.62,8.2,0.12035,9e-05,14.29044]
[1779687616324,30.3,77392.62,8.2,0.12035,9e-05,14.29044]
[1779687621770,30.3,77393.19,8.2,0.12039,9e-05,14.29422]
[1779687626805,30.3,77396.53,8.2,0.12069,9e-05,14.32006]
[1779687631840,30.3,77400.49,8.2,0.12103,9e-05,14.34676]
[1779687636875,30.29,77399.93,8.2,0.12096,9e-05,14.34132]
[1779687642918,30.29,77400.15,8.2,0.12097,9e-05,14.34195]
[1779687647991,30.29,77399.18,8.2,0.12087,9e-05,14.33349]
[1779687647993,30.29,77399.18,8.2,0.12087,9e-05,14.33349]
[1779687652223,30.29,77400.1,8.2,0.12094,9e-05,14.33998]
[1779687654287,30.29,77399.59,8.2,0.12089,9e-05,14.33559]
[1779687660037,30.29,77396.47,8.2,0.12059,9e-05,14.30994]
[1779687665072,30.29,77396.37,8.2,0.12058,9e-05,14.30857]
[1779687670123,30.29,77386.37,8.2,0.11964,9e-05,14.22862]
[1779687672573,30.29,77385.99,8.2,0.11961,9e-05,14.22559]
[1779687677642,30.29,77385.22,8.2,0.11954,9e-05,14.21947]
[1779687683197,30.29,77376.34,8.2,0.11872,9e-05,14.14949]
[1779687688236,30.29,77373.36,8.2,0.11846,9e-05,14.12662]
[1779687691583,30.29,77373.1,8.2,0.11844,9e-05,14.12493]
[1779687695536,30.29,77373.07,8.2,0.11841,9e-05,14.12123]
[1779687701547,30.29,77369.01,8.2,0.11806,9e-05,14.09065]
[1779687707095,30.29,77368.9,8.2,0.11807,9e-05,14.09141]
[1779687712404,30.3,77369.8,8.2,0.11818,9e-05,14.1005]
[1779687717610,30.3,77369.79,8.2,0.11819,9e-05,14.10152]
[1779687718140,30.3,77369.78,8.2,0.11819,9e-05,14.10171]
[1779687720293,30.3,77369.4,8.2,0.11816,9e-05,14.09897]
[1779687725495,30.3,77367.28,8.2,0.11799,9e-05,14.08415]
[1779687730529,30.3,77365.33,8.2,0.11783,9e-05,14.0701]
[1779687733149,30.31,77366.25,8.2,0.11792,9e-05,14.07793]
[1779687735960,30.31,77365.56,8.2,0.11786,9e-05,14.07299]
[1779687738841,30.31,77364.59,8.2,0.11778,9e-05,14.06611]
[1779687745026,30.31,77364.8,8.2,0.11781,9e-05,14.06829]
[1779687750669,30.31,77364.18,8.2,0.11778,9e-05,14.06606]
[1779687755705,30.31,77363.3,8.2,0.11769,9e-05,14.05644]
[1779687760740,30.32,77363.54,8.2,0.11772,9e-05,14.05947]
[1779687772825,30.32,77363.43,8.2,0.11774,9e-05,14.06116]
[1779687777860,30.32,77363.43,8.2,0.11775,9e-05,14.06215]
[1779687784909,30.32,77363.79,8.2,0.1178,9e-05,14.0663]
[1779687785688,30.32,77363.79,8.2,0.1178,9e-05,14.0663]
[1779687790952,30.32,77376.84,8.2,0.119,9e-05,14.16998]
[1779687795987,30.32,77377.37,8.2,0.11905,9e-05,14.1743]
[1779687800955,30.32,77378.25,8.2,0.11914,9e-05,14.1813]
[1779687801378,30.32,77378.18,8.2,0.11913,9e-05,14.18076]
[1779687807220,30.32,77381.85,8.2,0.11947,9e-05,14.20972]
[1779687807221,30.32,77381.85,8.2,0.11947,9e-05,14.20972]
[1779687813106,30.32,77381.4,8.2,0.1194,9e-05,14.20209]
[1779687818141,30.32,77380.04,8.2,0.11927,9e-05,14.19117]
[1779687818233,30.32,77380.04,8.2,0.11927,9e-05,14.19117]
[1779687824183,30.32,77378.15,8.2,0.11909,9e-05,14.17622]
[1779687832239,30.32,77376.16,8.2,0.11891,9e-05,14.16056]
[1779687837274,30.32,77379.46,8.2,0.11922,9e-05,14.18677]
[1779687842414,30.32,77380.55,8.2,0.11932,9e-05,14.19541]
[1779687848356,30.32,77376.62,8.2,0.11896,9e-05,14.16437]
[1779687859433,30.32,77375.9,8.2,0.11889,9e-05,14.15903]
[1779687865475,30.32,77375.77,8.2,0.11889,9e-05,14.1582]
[1779687870510,30.32,77376.5,8.2,0.11895,9e-05,14.16414]
[1779687875547,30.32,77375.94,8.2,0.11888,9e-05,14.15598]
[1779687880582,30.32,77377.17,8.2,0.11899,9e-05,14.16584]
[1779687885617,30.32,77378.43,8.2,0.11911,9e-05,14.17589]
[1779687890652,30.32,77377.61,8.2,0.11903,9e-05,14.1694]
[1779687896224,30.32,77378.09,8.2,0.11908,9e-05,14.17323]
[1779687901730,30.33,77373.56,8.2,0.11866,9e-05,14.13766]
[1779687904394,30.33,77373.69,8.2,0.11868,9e-05,14.1388]
[1779687909791,30.33,77373.16,8.2,0.11863,9e-05,14.13495]
[1779687914826,30.33,77369.92,8.2,0.11834,9e-05,14.10963]
[1779687920869,30.33,77368.47,8.2,0.11821,9e-05,14.0988]
[1779687921690,30.33,77368.47,8.2,0.11821,9e-05,14.0988]
[1779687926910,30.33,77368.78,8.2,0.11825,9e-05,14.10192]
[1779687931946,30.33,77369.0,8.2,0.11825,9e-05,14.10033]
[1779687936981,30.33,77368.53,8.2,0.11821,9e-05,14.09714]
[1779687942016,30.33,77368.63,8.2,0.11823,9e-05,14.09845]
[1779687945407,30.33,77363.33,8.2,0.11775,9e-05,14.05697]
[1779687947316,30.33,77363.36,8.2,0.11775,9e-05,14.05739]
[1779687950584,30.33,77361.54,8.2,0.1176,9e-05,14.0438]
[1779687951054,30.33,77361.54,8.2,0.1176,9e-05,14.0438]
[1779687955176,30.33,77351.26,8.2,0.11667,9e-05,13.96359]
[1779687961321,30.34,77349.76,8.2,0.11656,9e-05,13.9539]
[1779687962413,30.34,77350.13,8.2,0.1166,9e-05,13.95754]
[1779687963422,30.34,77351.24,8.2,0.11671,9e-05,13.96665]
[1779687963604,30.34,77351.24,8.2,0.11671,9e-05,13.96665]
[1779687964615,30.34,77350.98,8.2,0.11669,9e-05,13.96494]
[1779687967126,30.34,77353.13,8.2,0.11689,9e-05,13.98256]
[1779687968317,30.34,77352.92,8.2,0.11688,9e-05,13.98122]
[1779687970900,30.34,77347.55,8.2,0.1164,9e-05,13.93989]
[1779687971308,30.34,77347.55,8.2,0.1164,9e-05,13.93989]
[1779687973590,30.34,77345.39,8.2,0.11622,9e-05,13.92403]
[1779687974552,30.34,77344.98,8.2,0.11619,9e-05,13.92121]
[1779687979734,30.35,77343.85,8.2,0.11611,9e-05,13.9144]
[1779687979771,30.35,77343.85,8.2,0.11611,9e-05,13.9144]
[1779687979913,30.35,77343.85,8.2,0.11611,9e-05,13.9144]
[1779687980607,30.35,77339.53,8.2,0.11572,9e-05,13.88083]
[1779687984240,30.35,77337.77,8.2,0.11558,9e-05,13.86841]
[1779687985349,30.35,77336.84,8.2,0.1155,9e-05,13.86158]
[1779687994381,30.36,77328.89,8.2,0.11483,9e-05,13.80077]
[1779688000488,30.36,77327.99,8.2,0.11478,9e-05,13.79661]
[1779688000611,30.36,77327.99,8.2,0.11478,9e-05,13.79661]
[1779688001271,30.36,77327.99,8.2,0.11478,9e-05,13.79661]
[1779688006465,30.37,77325.36,8.2,0.1146,9e-05,13.78051]
[1779688012508,30.38,77324.84,8.2,0.11459,9e-05,13.77982]
[1779688017605,30.38,77324.22,8.2,0.11456,9e-05,13.77717]
[1779688019166,30.38,77324.4,8.2,0.11458,9e-05,13.77915]
[1779688024592,30.39,77324.61,8.2,0.11465,9e-05,13.78473]
[1779688029627,30.39,77329.0,8.2,0.11507,9e-05,13.82177]
[1779688034662,30.39,77328.71,8.2,0.11507,9e-05,13.82187]
[1779688039697,30.4,77327.67,8.2,0.11501,9e-05,13.81603]
[1779688044732,30.4,77328.06,8.2,0.11507,9e-05,13.82143]
[1779688050027,30.4,77331.27,8.2,0.11538,9e-05,13.84845]
[1779688055617,30.41,77332.26,8.2,0.11547,9e-05,13.85497]
[1779688061473,30.41,77334.83,8.2,0.11573,9e-05,13.87719]
[1779688063346,30.41,77338.94,8.2,0.11611,9e-05,13.91027]
[1779688064551,30.41,77346.96,8.2,0.11684,9e-05,13.97399]
[1779688069907,30.41,77349.84,8.2,0.11712,9e-05,13.99811]
[1779688071623,30.41,77350.21,8.2,0.11716,9e-05,14.00126]
[1779688074867,30.42,77354.19,8.2,0.11752,9e-05,14.03321]
[1779688080987,30.42,77355.27,8.2,0.11764,9e-05,14.04289]
[1779688084812,30.42,77353.65,8.2,0.11749,9e-05,14.03046]
[1779688090052,30.42,77353.72,8.2,0.11751,9e-05,14.03225]
[1779688095088,30.42,77355.7,8.2,0.1177,9e-05,14.04868]
[1779688098586,30.42,77355.76,8.2,0.11772,9e-05,14.04963]
[1779688105158,30.42,77355.88,8.2,0.11774,9e-05,14.05172]
[1779688110427,30.42,77355.83,8.2,0.11774,9e-05,14.052]
[1779688117242,30.43,77355.86,8.2,0.11774,9e-05,14.04976]
[1779688122277,30.43,77356.72,8.2,0.11782,9e-05,14.05741]
[1779688127312,30.43,77356.89,8.2,0.11785,9e-05,14.0596]
[1779688132348,30.43,77358.59,8.2,0.11801,9e-05,14.07379]
[1779688137383,30.43,77356.17,8.2,0.1178,9e-05,14.05555]
[1779688139618,30.43,77350.64,8.2,0.1173,9e-05,14.01238]
[1779688143507,30.43,77345.23,8.2,0.11682,9e-05,13.97051]
[1779688153120,30.44,77343.06,8.2,0.11666,9e-05,13.95657]
[1779688153994,30.44,77342.82,8.2,0.11664,9e-05,13.95501]
[1779688159538,30.44,77351.21,8.2,0.11743,9e-05,14.02293]
[1779688164549,30.44,77351.53,8.2,0.11747,9e-05,14.02615]
[1779688169608,30.44,77350.77,8.2,0.11742,9e-05,14.02195]
[1779688174643,30.45,77350.83,8.2,0.11741,9e-05,14.0197]
[1779688180685,30.45,77351.06,8.2,0.11745,9e-05,14.02284]
[1779688187734,30.45,77351.62,8.2,0.11751,9e-05,14.02872]
[1779688194783,30.45,77350.79,8.2,0.11746,9e-05,14.02366]
[1779688199818,30.45,77351.03,8.2,0.11749,9e-05,14.02658]
[1779688203494,30.46,77351.02,8.2,0.11749,9e-05,14.0269]
[1779688209888,30.46,77349.0,8.2,0.11733,9e-05,14.01278]
[1779688214923,30.46,77348.48,8.2,0.1173,9e-05,14.00981]
[1779688219958,30.46,77342.2,8.2,0.11674,9e-05,13.96177]
[1779688224995,30.46,77335.13,8.2,0.11613,9e-05,13.90804]
[1779688230558,30.47,77331.71,8.2,0.11583,9e-05,13.88237]
[1779688235870,30.47,77330.22,8.2,0.1157,9e-05,13.86974]
[1779688239613,30.47,77329.48,8.2,0.11565,9e-05,13.86525]
[1779688245822,30.48,77325.99,8.2,0.11538,9e-05,13.84113]
[1779688252332,30.48,77326.48,8.2,0.11545,9e-05,13.84778]
[1779688258232,30.49,77323.54,8.2,0.11523,9e-05,13.82812]
[1779688263267,30.49,77323.27,8.2,0.11523,9e-05,13.82839]
[1779688264367,30.49,77323.27,8.2,0.11523,9e-05,13.82839]
[1779688268480,30.49,77323.9,8.2,0.11531,9e-05,13.83518]
[1779688274344,30.5,77323.33,8.2,0.1153,9e-05,13.83391]
[1779688280385,30.5,77322.76,8.2,0.11528,9e-05,13.83217]
[1779688286428,30.51,77322.48,8.2,0.11529,9e-05,13.83265]
[1779688293477,30.51,77322.76,8.2,0.11532,9e-05,13.83407]
[1779688298547,30.51,77324.49,8.2,0.11549,9e-05,13.84887]
[1779688304554,30.52,77324.61,8.2,0.11554,9e-05,13.85307]
[1779688310596,30.52,77323.27,8.2,0.11545,9e-05,13.845]
[1779688315631,30.52,77326.95,8.2,0.1158,9e-05,13.8758]
[1779688320631,30.53,77327.97,8.2,0.11591,9e-05,13.88522]
[1779688327716,30.53,77327.22,8.2,0.11588,9e-05,13.8822]
[1779688333759,30.53,77326.32,8.2,0.11582,9e-05,13.87765]
[1779688340537,30.54,77326.49,8.2,0.11585,9e-05,13.88006]
[1779688345843,30.54,77327.22,8.2,0.11595,9e-05,13.88892]
[1779688351692,30.54,77335.02,8.2,0.11667,9e-05,13.95118]
[1779688357870,30.54,77326.62,8.2,0.11591,9e-05,13.88361]
[1779688364733,30.55,77323.27,8.2,0.11563,9e-05,13.85929]
[1779688372027,30.55,77325.6,8.2,0.11588,9e-05,13.88117]
[1779688377062,30.56,77325.96,8.2,0.11594,9e-05,13.88571]
[1779688384112,30.56,77324.91,8.2,0.11587,9e-05,13.87992]
[1779688389147,30.56,77322.07,8.2,0.11564,9e-05,13.85951]
[1779688394182,30.56,77323.77,8.2,0.11581,9e-05,13.87458]
[1779688401231,30.57,77323.42,8.2,0.11581,9e-05,13.87437]
[1779688406266,30.57,77323.29,8.2,0.11582,9e-05,13.8751]
[1779688411300,30.57,77324.33,8.2,0.11591,9e-05,13.8811]
[1779688417343,30.58,77324.21,8.2,0.11592,9e-05,13.88217]
[1779688422378,30.58,77322.89,8.2,0.11582,9e-05,13.87358]
[1779688426312,30.58,77323.55,8.2,0.11588,9e-05,13.87909]
[1779688426407,30.58,77322.82,8.2,0.11583,9e-05,13.87444]
[1779688428227,30.58,77323.25,8.2,0.11587,9e-05,13.87778]
[1779688430376,30.58,77323.36,8.2,0.11588,9e-05,13.8786]
[1779688436704,30.58,77321.81,8.2,0.11574,9e-05,13.86641]
[1779688441806,30.58,77321.16,8.2,0.11568,9e-05,13.86131]
[1779688443514,30.58,77321.16,8.2,0.11568,9e-05,13.8613]
[1779688445819,30.58,77321.64,8.2,0.11572,9e-05,13.86504]
[1779688456616,30.58,77321.27,8.2,0.11569,9e-05,13.86209]
[1779688461652,30.58,77320.77,8.2,0.11564,9e-05,13.85818]
[1779688466687,30.58,77315.81,8.2,0.1152,9e-05,13.81958]
[1779688471722,30.58,77331.53,8.2,0.11659,9e-05,13.93867]
[1779688480785,30.58,77331.78,8.2,0.1166,9e-05,13.93963]
[1779688482209,30.58,77329.05,8.2,0.11635,9e-05,13.91818]
[1779688482799,30.58,77327.33,8.2,0.11619,9e-05,13.90463]
[1779688486065,30.58,77327.15,8.2,0.11616,9e-05,13.90198]
[1779688486827,30.58,77335.15,8.2,0.11688,9e-05,13.96416]
[1779688487346,30.58,77335.15,8.2,0.11688,9e-05,13.96416]
[1779688487762,30.58,77335.15,8.2,0.11688,9e-05,13.96416]
[1779688493265,30.58,77335.61,8.2,0.11691,9e-05,13.96698]
[1779688498359,30.57,77335.68,8.2,0.11691,9e-05,13.96665]
[1779688504259,30.57,77336.05,8.2,0.11693,9e-05,13.96881]
[1779688509989,30.57,77336.29,8.2,0.11694,9e-05,13.96961]
[1779688515024,30.57,77331.91,8.2,0.11654,9e-05,13.93477]
[1779688516134,30.57,77331.91,8.2,0.11654,9e-05,13.93477]
[1779688516235,30.57,77330.59,8.2,0.11642,9e-05,13.92424]
[1779688522074,30.57,77330.6,8.2,0.11639,9e-05,13.92176]
[1779688527109,30.56,77330.42,8.2,0.11635,9e-05,13.91827]
[1779688532323,30.56,77331.61,8.2,0.11641,9e-05,13.92212]
[1779688538186,30.56,77327.55,8.2,0.11601,9e-05,13.88757]
[1779688544228,30.55,77326.06,8.2,0.11585,9e-05,13.87385]
[1779688550270,30.55,77326.16,8.2,0.11584,9e-05,13.87263]
[1779688554813,30.55,77326.36,8.2,0.11584,9e-05,13.8732]
[1779688560339,30.55,77327.95,8.2,0.11596,9e-05,13.88333]
[1779688566381,30.54,77328.11,8.2,0.11595,9e-05,13.88254]
[1779688571457,30.54,77328.22,8.2,0.11595,9e-05,13.88273]
[1779688577459,30.54,77326.73,8.2,0.11578,9e-05,13.86811]
[1779688582494,30.54,77326.96,8.2,0.11579,9e-05,13.86832]
[1779688587913,30.53,77321.19,8.2,0.11526,9e-05,13.82212]
[1779688593288,30.53,77319.3,8.2,0.11504,9e-05,13.80207]
[1779688599613,30.53,77318.87,8.2,0.11499,9e-05,13.79717]
[1779688603305,30.53,77318.49,8.2,0.11494,9e-05,13.79352]
[1779688608676,30.53,77316.59,8.2,0.11476,9e-05,13.77745]
[1779688613711,30.52,77316.55,8.2,0.11474,9e-05,13.77613]
[1779688618746,30.52,77314.9,8.2,0.11459,9e-05,13.76224]
[1779688619617,30.52,77314.9,8.2,0.11459,9e-05,13.76224]
[1779688624788,30.52,77308.5,8.2,0.11401,9e-05,13.71143]
[1779688629823,30.52,77308.19,8.2,0.11397,9e-05,13.70857]
[1779688631129,30.52,77308.37,8.2,0.11399,9e-05,13.7099]
[1779688636872,30.52,77313.11,8.2,0.1144,9e-05,13.74629]
[1779688641908,30.52,77312.76,8.2,0.11436,9e-05,13.74297]
[1779688646943,30.52,77312.63,8.2,0.11435,9e-05,13.74137]
[1779688651978,30.52,77313.53,8.2,0.11439,9e-05,13.74396]
[1779688658020,30.52,77311.98,8.2,0.11425,9e-05,13.73117]
[1779688663055,30.52,77318.19,8.2,0.11479,9e-05,13.77916]
[1779688668090,30.51,77319.81,8.2,0.11493,9e-05,13.79102]
[1779688677154,30.51,77321.26,8.2,0.11504,9e-05,13.80055]
[1779688685210,30.51,77323.56,8.2,0.11523,9e-05,13.81691]
[1779688690245,30.51,77323.74,8.2,0.11523,9e-05,13.81736]
[1779688695508,30.51,77323.55,8.2,0.11521,9e-05,13.81513]
[1779688701322,30.51,77323.26,8.2,0.11516,9e-05,13.81159]
[1779688706358,30.5,77323.65,8.2,0.11519,9e-05,13.81365]
[1779688712400,30.5,77323.92,8.2,0.11517,9e-05,13.81067]
[1779688716259,30.5,77323.68,8.2,0.11514,9e-05,13.80815]
[1779688716649,30.5,77323.68,8.2,0.11514,9e-05,13.80815]
[1779688722470,30.5,77321.6,8.2,0.11494,9e-05,13.79055]
[1779688723797,30.5,77321.6,8.2,0.11494,9e-05,13.79055]
[1779688723835,30.5,77321.6,8.2,0.11494,9e-05,13.79055]
[1779688724003,30.5,77321.6,8.2,0.11494,9e-05,13.79055]
[1779688727867,30.5,77314.91,8.2,0.11433,9e-05,13.73769]
[1779688733548,30.5,77315.36,8.2,0.11437,9e-05,13.74044]
[1779688738583,30.5,77315.51,8.2,0.11437,9e-05,13.74114]
[1779688741024,30.5,77315.32,8.2,0.11436,9e-05,13.73957]
[1779688746639,30.5,77316.52,8.2,0.11446,9e-05,13.7484]
[1779688751674,30.49,77317.21,8.2,0.11451,9e-05,13.75339]
[1779688756709,30.49,77316.72,8.2,0.11447,9e-05,13.74921]
[1779688761744,30.49,77315.03,8.2,0.11431,9e-05,13.73574]
[1779688766779,30.49,77315.78,8.2,0.11438,9e-05,13.74139]
[1779688767248,30.49,77315.78,8.2,0.11438,9e-05,13.74139]
[1779688771377,30.49,77315.87,8.2,0.11436,9e-05,13.73809]
[1779688776849,30.49,77321.44,8.2,0.11485,9e-05,13.781]
[1779688782891,30.49,77319.73,8.2,0.11468,9e-05,13.76689]
[1779688790365,30.49,77319.98,8.2,0.1147,9e-05,13.76844]
[1779688795982,30.49,77321.52,8.2,0.11482,9e-05,13.77897]
[1779688800429,30.49,77323.01,8.2,0.11495,9e-05,13.78988]
[1779688806059,30.49,77321.42,8.2,0.11479,9e-05,13.77644]
[1779688811094,30.48,77322.6,8.2,0.11489,9e-05,13.78472]
[1779688815966,30.48,77326.62,8.2,0.11524,9e-05,13.8153]
[1779688821164,30.48,77328.38,8.2,0.11538,9e-05,13.82758]
[1779688827206,30.48,77329.88,8.2,0.11549,9e-05,13.83772]
[1779688831698,30.48,77332.41,8.2,0.11568,9e-05,13.8526]
[1779688832708,30.48,77331.29,8.2,0.11558,9e-05,13.84356]
[1779688841304,30.47,77330.62,8.2,0.11549,9e-05,13.83573]
[1779688846339,30.47,77331.8,8.2,0.11558,9e-05,13.84375]
[1779688849276,30.47,77332.5,8.2,0.11564,9e-05,13.84899]
[1779688858423,30.47,77329.47,8.2,0.11533,9e-05,13.82254]
[1779688863458,30.46,77331.11,8.2,0.11547,9e-05,13.83425]
[1779688869500,30.46,77334.59,8.2,0.11576,9e-05,13.85998]
[1779688871540,30.46,77334.52,8.2,0.11575,9e-05,13.85916]
[1779688872236,30.46,77334.52,8.2,0.11575,9e-05,13.85916]
[1779688878563,30.46,77334.19,8.2,0.1157,9e-05,13.85479]
[1779688887626,30.46,77326.97,8.2,0.11503,9e-05,13.79608]
[1779688892665,30.45,77322.14,8.2,0.11456,9e-05,13.75375]
[1779688897145,30.45,77325.85,8.2,0.11489,9e-05,13.78239]
[1779688903742,30.45,77325.64,8.2,0.11486,9e-05,13.77945]
[1779688909784,30.45,77325.6,8.2,0.11484,9e-05,13.77814]
[1779688914819,30.45,77328.36,8.2,0.11508,9e-05,13.79879]
[1779688919854,30.45,77323.84,8.2,0.11466,9e-05,13.76245]
[1779688921520,30.45,77322.88,8.2,0.11457,9e-05,13.75479]
[1779688926903,30.45,77307.49,8.2,0.1132,9e-05,13.63448]
[1779688928036,30.45,77307.49,8.2,0.1132,9e-05,13.63448]
[1779688930104,30.45,77307.43,8.2,0.1132,9e-05,13.63412]
[1779688935966,30.45,77306.39,8.2,0.11311,9e-05,13.62661]
[1779688941001,30.45,77300.36,8.2,0.11259,9e-05,13.58035]
[1779688942220,30.45,77300.36,8.2,0.11259,9e-05,13.58035]
[1779688947259,30.45,77300.63,8.2,0.11262,9e-05,13.58341]
[1779688949835,30.45,77300.06,8.2,0.11258,9e-05,13.57957]
[1779688949853,30.45,77300.06,8.2,0.11258,9e-05,13.57957]
[1779688949914,30.45,77300.06,8.2,0.11258,9e-05,13.57957]
[1779688954844,30.45,77293.15,8.2,0.11196,9e-05,13.52324]
[1779688956649,30.45,77292.81,8.2,0.11193,9e-05,13.52117]
[1779688956740,30.45,77292.81,8.2,0.11193,9e-05,13.52117]
[1779688962148,30.46,77285.51,8.2,0.11131,9e-05,13.46644]
[1779688963085,30.46,77285.51,8.2,0.11131,9e-05,13.46644]
[1779688968190,30.46,77284.22,8.2,0.11123,9e-05,13.45852]
[1779688973433,30.46,77294.69,8.2,0.11216,9e-05,13.54115]
[1779688980274,30.46,77292.92,8.2,0.11202,9e-05,13.52888]
[1779688984092,30.47,77292.61,8.2,0.112,9e-05,13.52716]
[1779688989338,30.47,77294.26,8.2,0.11216,9e-05,13.54139]
[1779688994373,30.47,77294.29,8.2,0.11218,9e-05,13.54271]
[1779688999330,30.47,77294.42,8.2,0.1122,9e-05,13.54459]
[1779688999373,30.47,77294.42,8.2,0.1122,9e-05,13.54459]
[1779689004541,30.47,77300.21,8.2,0.11272,9e-05,13.59076]
[1779689010485,30.47,77292.66,8.2,0.11207,9e-05,13.53308]
[1779689013745,30.47,77293.14,8.2,0.11209,9e-05,13.53346]
[1779689019548,30.48,77292.75,8.2,0.11208,9e-05,13.53214]
[1779689022198,30.48,77293.35,8.2,0.11213,9e-05,13.53704]
[1779689022953,30.48,77293.07,8.2,0.11211,9e-05,13.5351]
[1779689022975,30.48,77293.07,8.2,0.11211,9e-05,13.5351]
[1779689023616,30.48,77292.4,8.2,0.11205,9e-05,13.53013]
[1779689030625,30.48,77287.32,8.2,0.11163,9e-05,13.49284]
[1779689033154,30.48,77287.25,8.2,0.11163,9e-05,13.49259]
[1779689038681,30.49,77285.06,8.2,0.11146,9e-05,13.47775]
[1779689040975,30.49,77285.15,8.2,0.11148,9e-05,13.47877]
[1779689041034,30.49,77285.15,8.2,0.11148,9e-05,13.47877]
[1779689041952,30.49,77284.6,8.2,0.11143,9e-05,13.47481]
[1779689042145,30.49,77284.6,8.2,0.11143,9e-05,13.47481]
[1779689042686,30.49,77274.41,8.2,0.11054,9e-05,13.39611]
[1779689043516,30.49,77283.92,8.2,0.11138,9e-05,13.47029]
[1779689048766,30.49,77285.09,8.2,0.1115,9e-05,13.48119]
[1779689054808,30.49,77284.22,8.2,0.11145,9e-05,13.47621]
[1779689059842,30.5,77280.96,8.2,0.11118,9e-05,13.45254]
[1779689064878,30.5,77280.04,8.2,0.11112,9e-05,13.44705]
[1779689069913,30.5,77280.62,8.2,0.11119,9e-05,13.45315]
[1779689074947,30.5,77280.93,8.2,0.11121,9e-05,13.45327]
[1779689079984,30.5,77283.07,8.2,0.11141,9e-05,13.47136]
[1779689085025,30.51,77282.18,8.2,0.11135,9e-05,13.46582]
[1779689090061,30.51,77282.02,8.2,0.11135,9e-05,13.46594]
[1779689091259,30.51,77282.02,8.2,0.11135,9e-05,13.46594]
[1779689092955,30.51,77289.2,8.2,0.11199,9e-05,13.52217]
[1779689097074,30.51,77289.46,8.2,0.11202,9e-05,13.52494]
[1779689101195,30.51,77289.44,8.2,0.11202,9e-05,13.52537]
[1779689105408,30.51,77288.41,8.2,0.11194,9e-05,13.51839]
[1779689111265,30.51,77288.19,8.2,0.11194,9e-05,13.51794]
[1779689117267,30.52,77287.99,8.2,0.11193,9e-05,13.51745]
[1779689120637,30.52,77287.96,8.2,0.11194,9e-05,13.5183]
[1779689126259,30.52,77287.95,8.2,0.11195,9e-05,13.51908]
[1779689127343,30.52,77289.09,8.2,0.11206,9e-05,13.52836]
[1779689133258,30.52,77288.34,8.2,0.11198,9e-05,13.51991]
[1779689133409,30.52,77288.34,8.2,0.11198,9e-05,13.51991]
[1779689133643,30.52,77289.13,8.2,0.11205,9e-05,13.52626]
[1779689136249,30.52,77288.53,8.2,0.112,9e-05,13.5218]
[1779689137412,30.52,77288.53,8.2,0.11201,9e-05,13.52221]
[1779689143434,30.52,77289.34,8.2,0.11209,9e-05,13.52983]
[1779689147260,30.53,77289.24,8.2,0.11209,9e-05,13.5296]
[1779689150535,30.53,77288.89,8.2,0.11207,9e-05,13.52748]
[1779689154798,30.53,77288.24,8.2,0.11202,9e-05,13.52347]
[1779689156098,30.53,77288.78,8.2,0.11207,9e-05,13.52788]
[1779689156494,30.53,77288.78,8.2,0.11207,9e-05,13.52788]
[1779689163258,30.53,77288.03,8.2,0.11202,9e-05,13.52352]
[1779689164967,30.53,77288.73,8.2,0.11209,9e-05,13.52939]
[1779689165077,30.53,77288.73,8.2,0.11209,9e-05,13.52939]
[1779689165224,30.53,77288.73,8.2,0.11209,9e-05,13.52939]
[1779689166799,30.53,77303.01,8.2,0.11335,9e-05,13.6408]
[1779689167660,30.53,77303.56,8.2,0.1134,9e-05,13.64522]
[1779689172816,30.53,77304.85,8.2,0.11352,9e-05,13.6554]
[1779689178595,30.53,77310.11,8.2,0.11399,9e-05,13.69642]
[1779689178598,30.53,77310.11,8.2,0.11399,9e-05,13.69642]
[1779689185105,30.53,77318.55,8.2,0.11473,9e-05,13.7616]
[1779689193766,30.53,77318.27,8.2,0.11467,9e-05,13.75442]
[1779689198819,30.53,77312.35,8.2,0.11413,9e-05,13.7075]
[1779689199845,30.53,77312.35,8.2,0.11413,9e-05,13.7075]
[1779689205868,30.53,77312.23,8.2,0.11412,9e-05,13.70606]
[1779689209033,30.53,77310.74,8.2,0.11398,9e-05,13.6943]
[1779689215938,30.53,77307.91,8.2,0.11372,9e-05,13.67169]
[1779689221980,30.53,77307.96,8.2,0.11372,9e-05,13.67185]
[1779689227018,30.53,77307.68,8.2,0.1137,9e-05,13.66947]
[1779689232053,30.53,77306.28,8.2,0.11357,9e-05,13.65836]
[1779689239102,30.53,77305.36,8.2,0.11349,9e-05,13.65104]
[1779689244395,30.53,77304.83,8.2,0.11344,9e-05,13.64694]
[1779689246649,30.53,77302.52,8.2,0.11324,9e-05,13.629]
[1779689253458,30.53,77300.04,8.2,0.11303,9e-05,13.6096]
[1779689259582,30.53,77298.56,8.2,0.11292,9e-05,13.59965]
[1779689260306,30.53,77298.42,8.2,0.11291,9e-05,13.59868]
[1779689266295,30.54,77294.2,8.2,0.11255,9e-05,13.56677]
[1779689270832,30.54,77293.6,8.2,0.1125,9e-05,13.56277]
[1779689275593,30.54,77291.5,8.2,0.11233,9e-05,13.54719]
[1779689275981,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689275986,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689276067,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689276109,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689276303,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689276599,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689276623,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689276692,30.54,77292.6,8.2,0.11242,9e-05,13.55592]
[1779689276687,30.54,77335.37,8.2,0.11624,9e-05,13.88957]
[1779689276868,30.54,77335.37,8.2,0.11624,9e-05,13.88957]
[1779689277626,30.54,77335.37,8.2,0.11624,9e-05,13.88957]
[1779689277631,30.54,77335.37,8.2,0.11624,9e-05,13.88957]
[1779689277655,30.54,77346.4,8.2,0.11724,9e-05,13.97604]
[1779689280817,30.54,77344.52,8.2,0.11707,9e-05,13.96141]
[1779689281386,30.54,77344.52,8.2,0.11707,9e-05,13.96141]
[1779689283496,30.54,77333.89,8.2,0.11611,9e-05,13.87818]
[1779689287554,30.54,77337.88,8.2,0.11647,9e-05,13.90965]
[1779689288101,30.54,77338.55,8.2,0.11653,9e-05,13.9149]
[1779689291103,30.54,77338.31,8.2,0.11651,9e-05,13.91302]
[1779689291706,30.54,77351.46,8.2,0.1177,9e-05,14.0161]
[1779689292174,30.54,77351.46,8.2,0.1177,9e-05,14.0161]
[1779689292541,30.54,77351.46,8.2,0.1177,9e-05,14.0161]
[1779689292731,30.54,77363.34,8.2,0.11879,9e-05,14.10966]
[1779689293149,30.54,77363.34,8.2,0.11879,9e-05,14.10966]
[1779689298896,30.54,77370.68,8.2,0.11946,9e-05,14.1676]
[1779689299420,30.54,77370.68,8.2,0.11946,9e-05,14.1676]
[1779689304535,30.54,77383.79,8.2,0.12067,9e-05,14.27043]
[1779689307379,30.54,77383.19,8.2,0.12061,9e-05,14.2653]
[1779689312415,30.54,77378.93,8.2,0.12018,9e-05,14.22736]
[1779689313561,30.54,77378.89,8.2,0.12018,9e-05,14.22698]
[1779689315623,30.54,77378.77,8.2,0.12016,9e-05,14.22592]
[1779689321707,30.54,77371.31,8.2,0.11948,9e-05,14.16707]
[1779689325937,30.54,77371.93,8.2,0.11954,9e-05,14.17219]
[1779689326448,30.54,77371.93,8.2,0.11954,9e-05,14.17219]
[1779689326729,30.54,77371.93,8.2,0.11954,9e-05,14.17219]
[1779689326744,30.54,77399.33,8.2,0.12207,9e-05,14.38847]
[1779689326913,30.54,77399.33,8.2,0.12207,9e-05,14.38847]
[1779689326956,30.54,77399.33,8.2,0.12207,9e-05,14.38847]
[1779689327150,30.54,77399.33,8.2,0.12207,9e-05,14.38847]
[1779689327377,30.54,77399.33,8.2,0.12207,9e-05,14.38847]
[1779689327751,30.54,77416.18,8.2,0.12365,9e-05,14.52195]
[1779689327984,30.54,77416.18,8.2,0.12365,9e-05,14.52195]
[1779689333793,30.54,77417.15,8.2,0.12374,9e-05,14.52907]
[1779689334756,30.54,77417.15,8.2,0.12374,9e-05,14.52907]
[1779689340368,30.54,77416.47,8.2,0.12367,9e-05,14.52299]
[1779689341508,30.53,77416.69,8.2,0.12368,9e-05,14.52458]
[1779689343869,30.53,77408.75,8.2,0.12293,9e-05,14.46126]
[1779689346760,30.53,77408.88,8.2,0.12295,9e-05,14.46222]
[1779689346823,30.53,77409.15,8.2,0.12297,9e-05,14.46421]
[1779689346982,30.53,77409.15,8.2,0.12297,9e-05,14.46421]
[1779689347004,30.53,77409.15,8.2,0.12297,9e-05,14.46421]
[1779689347026,30.53,77409.15,8.2,0.12297,9e-05,14.46421]
[1779689347527,30.53,77409.15,8.2,0.12297,9e-05,14.46421]
[1779689347808,30.53,77431.04,8.2,0.12503,9e-05,14.63778]
[1779689348190,30.53,77431.04,8.2,0.12503,9e-05,14.63778]
[1779689348334,30.53,77431.04,8.2,0.12503,9e-05,14.63778]
[1779689348592,30.53,77431.04,8.2,0.12503,9e-05,14.63778]
[1779689348742,30.53,77431.04,8.2,0.12503,9e-05,14.63778]
[1779689348780,30.53,77472.14,8.2,0.12897,0.0001,14.96524]
[1779689348880,30.53,77472.14,8.2,0.12897,0.0001,14.96524]
[1779689349307,30.53,77472.14,8.2,0.12897,0.0001,14.96524]
[1779689349521,30.53,77472.14,8.2,0.12897,0.0001,14.96524]
[1779689350402,30.53,77474.95,8.2,0.12924,0.0001,14.98723]
[1779689350665,30.53,77474.95,8.2,0.12924,0.0001,14.98723]
[1779689350690,30.53,77474.95,8.2,0.12924,0.0001,14.98723]
[1779689350811,30.53,77474.95,8.2,0.12924,0.0001,14.98723]
[1779689350787,30.53,77455.94,8.2,0.12739,0.0001,14.83475]
[1779689350945,30.53,77455.94,8.2,0.12739,0.0001,14.83475]
[1779689351088,30.53,77455.94,8.2,0.12739,0.0001,14.83475]
[1779689351477,30.53,77455.94,8.2,0.12739,0.0001,14.83475]
[1779689351499,30.53,77439.42,8.2,0.12581,0.0001,14.70266]
[1779689352535,30.53,77439.42,8.2,0.12581,0.0001,14.70266]
[1779689357756,30.53,77428.81,8.2,0.12478,9e-05,14.61681]
[1779689358771,30.53,77428.09,8.2,0.12471,9e-05,14.61083]
[1779689359090,30.53,77430.88,8.2,0.12497,9e-05,14.63273]
[1779689362716,30.53,77434.28,8.2,0.12528,9e-05,14.65888]
[1779689362842,30.53,77432.18,8.2,0.12508,9e-05,14.64187]
[1779689363225,30.53,77416.91,8.2,0.12363,9e-05,14.52035]
[1779689365136,30.53,77411.74,8.2,0.12315,9e-05,14.47925]
[1779689365145,30.53,77411.74,8.2,0.12315,9e-05,14.47925]
[1779689365641,30.53,77417.66,8.2,0.1237,9e-05,14.52612]
[1779689367066,30.52,77417.72,8.2,0.1237,9e-05,14.52614]
[1779689368680,30.52,77417.51,8.2,0.12368,9e-05,14.52402]
[1779689370921,30.52,77414.68,8.2,0.12339,9e-05,14.50013]
[1779689370927,30.52,77414.68,8.2,0.12339,9e-05,14.50013]
[1779689371399,30.52,77414.68,8.2,0.12339,9e-05,14.50013]
[1779689371599,30.52,77414.68,8.2,0.12339,9e-05,14.50013]
[1779689371825,30.52,77414.68,8.2,0.12339,9e-05,14.50013]
[1779689371693,30.52,77438.12,8.2,0.12558,0.0001,14.68198]
[1779689371848,30.52,77438.12,8.2,0.12558,0.0001,14.68198]
[1779689371858,30.52,77438.12,8.2,0.12558,0.0001,14.68198]
[1779689372073,30.52,77438.12,8.2,0.12558,0.0001,14.68198]
[1779689372685,30.52,77438.12,8.2,0.12558,0.0001,14.68198]
[1779689372765,30.52,77457.0,8.2,0.12738,0.0001,14.83201]
[1779689372946,30.52,77457.0,8.2,0.12738,0.0001,14.83201]
[1779689373423,30.52,77457.0,8.2,0.12738,0.0001,14.83201]
[1779689374178,30.52,77467.21,8.2,0.12836,0.0001,14.9133]
[1779689374236,30.52,77467.21,8.2,0.12836,0.0001,14.9133]
[1779689374795,30.52,77467.21,8.2,0.12836,0.0001,14.9133]
[1779689374850,30.52,77466.55,8.2,0.12829,0.0001,14.90774]
[1779689376828,30.52,77475.8,8.2,0.12918,0.0001,14.98136]
[1779689377546,30.52,77477.94,8.2,0.12937,0.0001,14.99699]
[1779689378568,30.52,77477.94,8.2,0.12937,0.0001,14.99699]
[1779689378592,30.52,77477.94,8.2,0.12937,0.0001,14.99699]
[1779689378675,30.52,77478.6,8.2,0.12943,0.0001,15.00188]
[1779689379550,30.52,77478.6,8.2,0.12943,0.0001,15.00188]
[1779689379738,30.52,77478.6,8.2,0.12943,0.0001,15.00188]
[1779689380351,30.52,77488.77,8.2,0.13042,0.0001,15.08282]
[1779689380351,30.52,77488.77,8.2,0.13042,0.0001,15.08282]
[1779689380443,30.52,77492.08,8.2,0.13074,0.0001,15.10878]
[1779689382973,30.51,77496.22,8.2,0.13113,0.0001,15.14142]
[1779689384648,30.51,77500.42,8.2,0.13154,0.0001,15.17479]
[1779689385115,30.51,77501.16,8.2,0.13161,0.0001,15.18039]
[1779689385240,30.51,77501.16,8.2,0.13161,0.0001,15.18039]
[1779689385600,30.51,77501.16,8.2,0.13161,0.0001,15.18039]
[1779689386010,30.51,77502.69,8.2,0.13176,0.0001,15.19231]
[1779689386164,30.51,77502.69,8.2,0.13176,0.0001,15.19231]
[1779689386245,30.51,77502.69,8.2,0.13176,0.0001,15.19231]
[1779689386263,30.51,77502.69,8.2,0.13176,0.0001,15.19231]
[1779689386794,30.51,77502.69,8.2,0.13176,0.0001,15.19231]
[1779689386558,30.51,77529.35,8.2,0.13439,0.0001,15.40608]
[1779689386882,30.51,77529.35,8.2,0.13439,0.0001,15.40608]
[1779689387253,30.51,77529.35,8.2,0.13439,0.0001,15.40608]
[1779689387717,30.51,77537.54,8.2,0.1352,0.0001,15.47133]
[1779689388073,30.51,77537.54,8.2,0.1352,0.0001,15.47133]
[1779689388103,30.51,77537.54,8.2,0.1352,0.0001,15.47133]
[1779689388342,30.51,77537.54,8.2,0.1352,0.0001,15.47133]
[1779689388745,30.51,77520.9,8.2,0.13353,0.0001,15.3368]
[1779689389200,30.51,77520.9,8.2,0.13353,0.0001,15.3368]
[1779689389297,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390184,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390239,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390277,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390287,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390353,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390398,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390843,30.51,77504.06,8.2,0.13187,0.0001,15.20134]
[1779689390871,30.51,77491.76,8.2,0.13066,0.0001,15.10269]
[1779689391351,30.51,77470.9,8.2,0.12863,0.0001,14.93556]
[1779689394534,30.51,77477.1,8.2,0.12923,0.0001,14.98509]
[1779689395030,30.51,77478.27,8.2,0.12934,0.0001,14.99439]
[1779689395134,30.51,77478.27,8.2,0.12934,0.0001,14.99439]
[1779689397145,30.51,77494.19,8.2,0.13089,0.0001,15.12167]
[1779689398714,30.51,77502.45,8.2,0.1317,0.0001,15.18765]
[1779689399119,30.51,77502.8,8.2,0.13173,0.0001,15.19013]
[1779689399169,30.51,77502.8,8.2,0.13173,0.0001,15.19013]
[1779689399281,30.51,77494.0,8.2,0.13086,0.0001,15.11924]
[1779689400732,30.51,77494.0,8.2,0.13086,0.0001,15.11924]
[1779689400953,30.51,77488.85,8.2,0.13035,0.0001,15.07743]
[1779689401359,30.51,77488.85,8.2,0.13035,0.0001,15.07743]
[1779689401505,30.51,77459.06,8.2,0.12745,0.0001,14.83853]
[1779689402367,30.5,77444.51,8.2,0.12605,0.0001,14.72211]
[1779689402935,30.5,77444.51,8.2,0.12605,0.0001,14.72211]
[1779689404139,30.5,77445.61,8.2,0.12616,0.0001,14.7306]
[1779689404637,30.5,77438.92,8.2,0.12552,0.0001,14.67706]
[1779689406557,30.5,77423.38,8.2,0.12403,9e-05,14.5525]
[1779689409002,30.5,77420.69,8.2,0.12377,9e-05,14.53043]
[1779689409373,30.5,77420.69,8.2,0.12377,9e-05,14.53043]
[1779689409461,30.5,77420.69,8.2,0.12377,9e-05,14.53043]
[1779689409628,30.5,77407.22,8.2,0.1225,9e-05,14.42326]
[1779689411371,30.5,77392.61,8.2,0.12113,9e-05,14.30717]
[1779689416150,30.5,77389.27,8.2,0.12081,9e-05,14.28025]
[1779689417650,30.5,77388.98,8.2,0.12078,9e-05,14.27788]
[1779689421441,30.5,77370.09,8.2,0.11904,9e-05,14.12877]
[1779689426477,30.5,77370.47,8.2,0.11908,9e-05,14.13246]
[1779689429145,30.5,77369.14,8.2,0.11896,9e-05,14.12221]
[1779689429808,30.5,77364.91,8.2,0.11858,9e-05,14.08903]
[1779689435540,30.5,77353.19,8.2,0.11747,9e-05,13.99232]
[1779689440578,30.5,77351.98,8.2,0.11736,9e-05,13.9827]
[1779689445613,30.5,77354.0,8.2,0.11754,9e-05,13.99848]
[1779689448354,30.5,77354.08,8.2,0.11755,9e-05,13.99907]
[1779689449322,30.5,77347.24,8.2,0.11693,9e-05,13.94534]
[1779689454534,30.5,77343.65,8.2,0.1166,9e-05,13.91728]
[1779689459713,30.5,77342.71,8.2,0.11653,9e-05,13.91046]
[1779689461626,30.5,77342.48,8.2,0.11651,9e-05,13.90877]
[1779689461842,30.5,77353.31,8.2,0.11749,9e-05,13.99388]
[1779689463256,30.5,77360.22,8.2,0.11812,9e-05,14.04853]
[1779689468777,30.5,77362.42,8.2,0.11834,9e-05,14.0673]
[1779689473813,30.5,77361.53,8.2,0.11827,9e-05,14.06137]
[1779689478848,30.51,77364.14,8.2,0.11852,9e-05,14.08279]
[1779689485898,30.51,77363.87,8.2,0.11851,9e-05,14.08188]
[1779689490933,30.51,77355.5,8.2,0.11776,9e-05,14.01694]
[1779689495969,30.51,77357.8,8.2,0.11796,9e-05,14.03242]
[1779689498948,30.51,77346.27,8.2,0.11691,9e-05,13.94235]
[1779689498989,30.51,77345.68,8.2,0.11686,9e-05,13.93802]
[1779689499039,30.51,77345.68,8.2,0.11686,9e-05,13.93802]
[1779689499290,30.51,77345.68,8.2,0.11686,9e-05,13.93802]
[1779689499996,30.51,77339.83,8.2,0.11634,9e-05,13.89253]
[1779689503855,30.51,77334.65,8.2,0.11588,9e-05,13.85278]
[1779689503904,30.51,77334.65,8.2,0.11588,9e-05,13.85278]
[1779689503938,30.51,77334.65,8.2,0.11588,9e-05,13.85278]
[1779689503922,30.52,77331.12,8.2,0.11558,9e-05,13.82616]
[1779689504732,30.52,77327.37,8.2,0.11524,9e-05,13.79738]
[1779689505432,30.52,77327.37,8.2,0.11524,9e-05,13.79738]
[1779689505534,30.52,77320.81,8.2,0.11466,9e-05,13.74598]
[1779689507285,30.52,77319.64,8.2,0.11455,9e-05,13.73685]
[1779689507294,30.52,77319.64,8.2,0.11455,9e-05,13.73685]
[1779689507404,30.52,77319.64,8.2,0.11455,9e-05,13.73685]
[1779689507511,30.52,77319.64,8.2,0.11455,9e-05,13.73685]
[1779689507604,30.52,77321.2,8.2,0.1147,9e-05,13.74966]
[1779689508022,30.52,77321.2,8.2,0.1147,9e-05,13.74966]
[1779689508800,30.52,77321.2,8.2,0.1147,9e-05,13.74966]
[1779689508893,30.52,77314.97,8.2,0.11414,9e-05,13.70096]
[1779689510486,30.52,77311.71,8.2,0.11385,9e-05,13.67592]
[1779689510496,30.52,77308.0,8.2,0.11353,9e-05,13.64742]
[1779689512373,30.52,77306.05,8.2,0.11336,9e-05,13.6323]
[1779689512404,30.52,77306.05,8.2,0.11336,9e-05,13.6323]
[1779689512539,30.52,77305.43,8.2,0.1133,9e-05,13.62755]
[1779689513511,30.52,77305.43,8.2,0.1133,9e-05,13.62755]
[1779689513551,30.52,77313.01,8.2,0.11398,9e-05,13.68708]
[1779689514310,30.52,77313.01,8.2,0.11398,9e-05,13.68708]
[1779689514412,30.52,77313.93,8.2,0.11406,9e-05,13.69425]
[1779689519648,30.52,77315.72,8.2,0.11424,9e-05,13.70965]
[1779689519749,30.52,77315.86,8.2,0.11426,9e-05,13.71108]
[1779689525174,30.53,77317.46,8.2,0.11445,9e-05,13.72764]
[1779689528648,30.53,77317.5,8.2,0.11447,9e-05,13.72927]
[1779689528686,30.53,77317.47,8.2,0.11447,9e-05,13.7297]
[1779689529452,30.53,77317.47,8.2,0.11447,9e-05,13.7297]
[1779689529722,30.53,77317.47,8.2,0.11447,9e-05,13.7297]
[1779689529790,30.53,77322.17,8.2,0.1149,9e-05,13.76668]
[1779689534810,30.53,77327.19,8.2,0.11537,9e-05,13.80812]
[1779689540480,30.54,77327.3,8.2,0.11542,9e-05,13.81221]
[1779689542830,30.54,77327.3,8.2,0.11543,9e-05,13.81274]
[1779689542907,30.54,77327.3,8.2,0.11544,9e-05,13.81381]
[1779689543814,30.54,77327.3,8.2,0.11544,9e-05,13.81381]
[1779689543915,30.54,77320.29,8.2,0.11481,9e-05,13.75925]
[1779689544358,30.54,77320.29,8.2,0.11481,9e-05,13.75925]
[1779689545875,30.54,77317.8,8.2,0.1146,9e-05,13.74043]
[1779689545976,30.54,77317.77,8.2,0.1146,9e-05,13.74084]
[1779689548574,30.54,77317.65,8.2,0.1146,9e-05,13.74048]
[1779689553182,30.55,77307.34,8.2,0.11367,9e-05,13.65772]
[1779689558880,30.55,77298.16,8.2,0.11288,9e-05,13.5886]
[1779689563805,30.55,77294.47,8.2,0.11259,9e-05,13.56246]
[1779689566977,30.56,77293.2,8.2,0.11249,9e-05,13.55416]
[1779689572510,30.56,77293.75,8.2,0.11258,9e-05,13.56206]
[1779689577545,30.57,77294.76,8.2,0.1127,9e-05,13.57238]
[1779689582580,30.57,77292.84,8.2,0.11256,9e-05,13.55986]
[1779689587615,30.57,77293.14,8.2,0.11261,9e-05,13.56458]
[1779689591447,30.57,77293.24,8.2,0.11264,9e-05,13.56679]
[1779689596678,30.58,77290.85,8.2,0.11246,9e-05,13.55119]
[1779689597653,30.58,77290.85,8.2,0.11246,9e-05,13.55119]
[1779689602720,30.58,77287.56,8.2,0.11221,9e-05,13.52889]
[1779689607756,30.59,77287.87,8.2,0.11227,9e-05,13.53412]
[1779689609900,30.59,77287.75,8.2,0.11227,9e-05,13.53377]
[1779689615812,30.6,77294.62,8.2,0.11289,9e-05,13.58735]
[1779689618519,30.6,77295.48,8.2,0.11298,9e-05,13.59502]
[1779689623868,30.6,77297.86,8.2,0.11322,9e-05,13.61626]
[1779689628902,30.6,77298.44,8.2,0.1133,9e-05,13.62285]
[1779689633960,30.61,77296.74,8.2,0.11317,9e-05,13.61131]
[1779689639863,30.61,77297.57,8.2,0.11326,9e-05,13.61984]
[1779689642446,30.61,77300.35,8.2,0.11353,9e-05,13.64309]
[1779689649045,30.62,77301.74,8.2,0.11368,9e-05,13.65631]
[1779689652511,30.62,77301.0,8.2,0.11363,9e-05,13.65161]
[1779689655498,30.62,77300.65,8.2,0.11361,9e-05,13.64995]
[1779689656370,30.62,77300.65,8.2,0.11361,9e-05,13.65031]
[1779689662137,30.62,77292.08,8.2,0.11288,9e-05,13.58618]
[1779689663096,30.62,77292.08,8.2,0.11288,9e-05,13.58618]
[1779689668179,30.63,77287.28,8.2,0.11249,9e-05,13.55182]
[1779689674223,30.63,77287.25,8.2,0.1125,9e-05,13.55078]
[1779689679350,30.64,77286.0,8.2,0.11242,9e-05,13.54377]
[1779689679357,30.64,77286.0,8.2,0.11243,9e-05,13.54433]
[1779689682966,30.64,77281.61,8.2,0.11205,9e-05,13.51072]
[1779689688326,30.64,77276.58,8.2,0.11162,9e-05,13.47337]
[1779689691136,30.64,77276.6,8.2,0.11163,9e-05,13.47377]
[1779689692822,30.64,77270.65,8.2,0.11111,9e-05,13.42835]
[1779689692945,30.64,77270.65,8.2,0.11111,9e-05,13.42835]
[1779689693039,30.64,77270.65,8.2,0.11111,9e-05,13.42835]
[1779689693774,30.64,77270.11,8.2,0.11107,9e-05,13.42449]
[1779689694124,30.64,77252.85,8.2,0.10958,9e-05,13.29182]
[1779689694291,30.64,77252.85,8.2,0.10958,9e-05,13.29182]
[1779689696183,30.64,77248.86,8.2,0.10924,9e-05,13.26164]
[1779689698307,30.65,77252.44,8.2,0.10957,9e-05,13.29075]
[1779689699415,30.65,77252.76,8.2,0.1096,9e-05,13.29371]
[1779689703164,30.65,77255.12,8.2,0.10982,9e-05,13.31338]
[1779689703190,30.65,77255.12,8.2,0.10982,9e-05,13.31338]
[1779689706084,30.65,77262.81,8.2,0.1105,9e-05,13.37386]
[1779689706085,30.65,77262.81,8.2,0.1105,9e-05,13.37386]
[1779689706670,30.65,77263.42,8.2,0.11056,9e-05,13.37893]
[1779689712460,30.65,77258.66,8.2,0.11017,9e-05,13.34465]
[1779689712855,30.65,77258.66,8.2,0.11017,9e-05,13.34465]
[1779689712942,30.65,77258.66,8.2,0.11017,9e-05,13.34465]
[1779689718456,30.66,77258.27,8.2,0.11017,9e-05,13.34406]
[1779689723601,30.66,77245.59,8.2,0.10911,9e-05,13.2496]
[1779689727062,30.66,77243.28,8.2,0.10892,9e-05,13.23298]
[1779689727218,30.66,77240.24,8.2,0.10867,9e-05,13.21024]
[1779689727964,30.66,77240.24,8.2,0.10867,9e-05,13.21024]
[1779689728027,30.66,77240.24,8.2,0.10867,9e-05,13.21024]
[1779689728114,30.67,77238.19,8.2,0.10849,9e-05,13.19476]
[1779689729389,30.67,77226.63,8.2,0.10751,9e-05,13.10687]
[1779689729644,30.67,77225.46,8.2,0.10742,9e-05,13.09869]
[1779689733630,30.67,77216.25,8.2,0.10663,8e-05,13.02575]
[1779689736405,30.67,77213.68,8.2,0.10643,8e-05,13.00774]
[1779689741728,30.68,77221.67,8.2,0.10714,8e-05,13.07159]
[1779689745412,30.68,77213.09,8.2,0.10643,8e-05,13.00751]
[1779689745841,30.68,77213.09,8.2,0.10643,8e-05,13.00751]
[1779689745940,30.68,77214.03,8.2,0.10651,8e-05,13.01522]
[1779689747901,30.68,77212.55,8.2,0.1064,8e-05,13.00484]
[1779689747938,30.68,77210.88,8.2,0.10627,8e-05,12.99303]
[1779689754149,30.69,77204.94,8.2,0.1058,8e-05,12.95076]
[1779689759853,30.69,77213.38,8.2,0.10656,8e-05,13.01905]
[1779689760695,30.69,77213.38,8.2,0.10656,8e-05,13.01905]
[1779689760861,30.69,77214.02,8.2,0.10662,8e-05,13.02445]
[1779689762088,30.69,77214.02,8.2,0.10662,8e-05,13.02445]
[1779689766475,30.7,77214.29,8.2,0.10669,8e-05,13.03085]
[1779689768061,30.7,77214.38,8.2,0.10671,8e-05,13.0324]
[1779689769185,30.7,77214.33,8.2,0.10671,8e-05,13.03289]
[1779689772292,30.71,77214.44,8.2,0.10675,8e-05,13.03632]
[1779689773394,30.71,77216.34,8.2,0.10693,8e-05,13.05253]
[1779689774532,30.71,77215.93,8.2,0.10691,8e-05,13.05024]
[1779689779995,30.72,77218.67,8.2,0.1072,8e-05,13.07603]
[1779689783621,30.72,77219.3,8.2,0.10728,8e-05,13.08321]
[1779689785005,30.72,77218.62,8.2,0.10723,8e-05,13.07881]
[1779689785030,30.72,77218.33,8.2,0.10721,8e-05,13.07739]
[1779689790065,30.73,77218.11,8.2,0.10722,8e-05,13.07776]
[1779689795100,30.73,77208.67,8.2,0.10642,8e-05,13.0042]
[1779689801143,30.73,77207.07,8.2,0.10632,8e-05,12.99518]
[1779689806178,30.74,77202.21,8.2,0.10594,8e-05,12.9609]
[1779689811213,30.74,77198.98,8.2,0.1057,8e-05,12.93924]
[1779689816248,30.75,77200.6,8.2,0.10587,8e-05,12.95436]
[1779689818256,30.75,77200.61,8.2,0.10587,8e-05,12.95499]
[1779689818317,30.75,77201.06,8.2,0.10592,8e-05,12.95896]
[1779689824084,30.75,77201.33,8.2,0.10595,8e-05,12.96198]
[1779689824312,30.75,77205.42,8.2,0.1063,8e-05,12.99334]
[1779689828301,30.75,77211.72,8.2,0.10685,8e-05,13.04263]
[1779689828340,30.75,77211.46,8.2,0.10683,8e-05,13.04104]
[1779689833375,30.75,77212.22,8.2,0.1069,8e-05,13.04723]
[1779689838790,30.75,77212.07,8.2,0.10689,8e-05,13.04609]
[1779689844528,30.75,77216.97,8.2,0.1073,8e-05,13.08326]
[1779689849904,30.75,77217.48,8.2,0.10734,8e-05,13.08686]
[1779689855553,30.75,77220.45,8.2,0.10756,8e-05,13.10512]
[1779689859252,30.75,77220.38,8.2,0.10755,8e-05,13.10443]
[1779689859327,30.75,77225.5,8.2,0.10798,9e-05,13.14343]
[1779689864616,30.75,77227.99,8.2,0.10821,9e-05,13.16382]
[1779689867477,30.75,77229.76,8.2,0.10837,9e-05,13.1778]
[1779689867486,30.75,77229.76,8.2,0.10837,9e-05,13.1778]
[1779689867637,30.75,77230.0,8.2,0.10839,9e-05,13.17984]
[1779689872672,30.76,77229.45,8.2,0.10838,9e-05,13.17851]
[1779689877707,30.76,77229.81,8.2,0.10844,9e-05,13.18413]
[1779689881912,30.76,77229.79,8.2,0.10846,9e-05,13.1857]
[1779689882013,30.77,77230.46,8.2,0.10852,9e-05,13.1914]
[1779689883663,30.77,77230.44,8.2,0.10852,9e-05,13.19144]
[1779689883977,30.77,77230.44,8.2,0.10852,9e-05,13.19144]
[1779689883980,30.77,77230.44,8.2,0.10852,9e-05,13.19144]
[1779689884279,30.77,77230.44,8.2,0.10852,9e-05,13.19144]
[1779689884380,30.77,77230.65,8.2,0.10854,9e-05,13.19324]
[1779689889797,30.77,77229.94,8.2,0.10852,9e-05,13.19118]
[1779689893228,30.77,77230.46,8.2,0.10858,9e-05,13.19629]
[1779689901881,30.78,77230.7,8.2,0.10866,9e-05,13.20369]
[1779689906916,30.79,77230.94,8.2,0.10871,9e-05,13.20831]
[1779689911951,30.79,77231.27,8.2,0.10875,9e-05,13.20974]
[1779689916986,30.79,77230.69,8.2,0.10873,9e-05,13.20804]
[1779689922022,30.8,77229.46,8.2,0.10866,9e-05,13.20143]
[1779689927057,30.8,77230.22,8.2,0.10875,9e-05,13.21004]
[1779689932092,30.81,77230.59,8.2,0.10882,9e-05,13.21561]
[1779689937127,30.81,77230.22,8.2,0.10882,9e-05,13.21553]
[1779689942163,30.81,77230.49,8.2,0.10887,9e-05,13.22031]
[1779689947198,30.82,77230.29,8.2,0.10888,9e-05,13.22148]
[1779689949824,30.82,77230.29,8.2,0.10888,9e-05,13.22148]
[1779689949849,30.82,77230.29,8.2,0.10888,9e-05,13.22148]
[1779689950219,30.82,77221.33,8.2,0.10814,9e-05,13.15474]
[1779689955254,30.82,77213.62,8.2,0.10748,8e-05,13.09567]
[1779689960450,30.82,77215.23,8.2,0.10761,8e-05,13.10767]
[1779689970359,30.82,77215.09,8.2,0.10759,8e-05,13.10585]
[1779689975394,30.82,77214.7,8.2,0.10753,8e-05,13.09877]
[1779689979664,30.82,77214.42,8.2,0.1075,8e-05,13.09641]
[1779689980176,30.82,77214.42,8.2,0.1075,8e-05,13.09641]
[1779689986472,30.82,77214.03,8.2,0.10747,8e-05,13.09307]
[1779689991507,30.82,77215.05,8.2,0.10755,8e-05,13.10058]
[1779689995364,30.82,77214.98,8.2,0.10754,8e-05,13.09994]
[1779690001267,30.82,77214.45,8.2,0.10749,8e-05,13.09556]
[1779690006630,30.82,77213.66,8.2,0.10742,8e-05,13.08923]
[1779690013887,30.82,77213.84,8.2,0.10744,8e-05,13.09035]
[1779690019703,30.81,77213.7,8.2,0.10742,8e-05,13.08899]
[1779690025565,30.81,77213.04,8.2,0.10736,8e-05,13.08381]
[1779690030780,30.81,77205.76,8.2,0.10675,8e-05,13.02856]
[1779690035825,30.82,77204.23,8.2,0.1066,8e-05,13.01339]
[1779690039363,30.82,77204.17,8.2,0.10659,8e-05,13.01308]
[1779690044570,30.82,77197.36,8.2,0.10603,8e-05,12.96195]
[1779690048101,30.82,77196.68,8.2,0.10598,8e-05,12.95739]
[1779690053951,30.82,77187.76,8.2,0.10525,8e-05,12.89133]
[1779690058989,30.82,77185.82,8.2,0.1051,8e-05,12.87795]
[1779690061338,30.82,77185.7,8.2,0.10509,8e-05,12.87732]
[1779690063331,30.82,77182.18,8.2,0.10481,8e-05,12.85127]
[1779690069059,30.83,77181.54,8.2,0.10478,8e-05,12.84864]
[1779690074094,30.83,77174.12,8.2,0.10418,8e-05,12.79449]
[1779690079266,30.83,77178.21,8.2,0.10454,8e-05,12.82688]
[1779690085171,30.83,77176.92,8.2,0.10446,8e-05,12.81969]
[1779690086001,30.83,77176.92,8.2,0.10446,8e-05,12.81969]
[1779690091213,30.84,77176.67,8.2,0.10444,8e-05,12.81621]
[1779690096248,30.84,77173.86,8.2,0.10423,8e-05,12.7969]
[1779690100958,30.84,77173.74,8.2,0.10423,8e-05,12.7976]
[1779690104625,30.85,77170.42,8.2,0.10397,8e-05,12.77377]
[1779690107640,30.85,77162.25,8.2,0.10331,8e-05,12.71366]
[1779690110733,30.85,77162.12,8.2,0.10333,8e-05,12.71477]
[1779690112801,30.85,77164.04,8.2,0.1035,8e-05,12.73023]
[1779690114647,30.85,77164.8,8.2,0.10356,8e-05,12.73644]
[1779690122888,30.86,77173.47,8.2,0.10432,8e-05,12.80544]
[1779690125260,30.86,77174.27,8.2,0.1044,8e-05,12.8122]
[1779690127986,30.86,77183.73,8.2,0.10519,8e-05,12.88451]
[1779690129514,30.86,77185.47,8.2,0.10534,8e-05,12.8979]
[1779690130679,30.86,77189.95,8.2,0.10572,8e-05,12.93221]
[1779690131388,30.86,77189.95,8.2,0.10572,8e-05,12.93221]
[1779690131979,30.86,77193.33,8.2,0.10601,8e-05,12.95797]
[1779690136064,30.86,77194.17,8.2,0.10608,8e-05,12.96472]
[1779690138934,30.86,77193.26,8.2,0.10601,8e-05,12.95829]
[1779690144584,30.86,77184.96,8.2,0.10533,8e-05,12.89643]
[1779690149619,30.87,77185.87,8.2,0.10541,8e-05,12.90439]
[1779690150211,30.87,77185.87,8.2,0.10541,8e-05,12.90439]
[1779690150515,30.87,77185.87,8.2,0.10541,8e-05,12.90439]
[1779690151142,30.87,77187.84,8.2,0.10558,8e-05,12.91952]
[1779690151227,30.87,77187.84,8.2,0.10558,8e-05,12.91952]
[1779690151966,30.87,77188.34,8.2,0.1056,8e-05,12.91971]
[1779690152949,30.87,77189.54,8.2,0.1057,8e-05,12.92898]
[1779690156465,30.87,77194.82,8.2,0.10615,8e-05,12.96949]
[1779690157059,30.87,77195.63,8.2,0.10622,8e-05,12.97577]
[1779690162718,30.87,77193.98,8.2,0.10609,8e-05,12.96398]
[1779690167753,30.87,77191.72,8.2,0.10591,8e-05,12.94745]
[1779690172788,30.87,77191.76,8.2,0.10592,8e-05,12.94861]
[1779690174638,30.87,77191.76,8.2,0.10592,8e-05,12.94861]
[1779690179837,30.87,77191.91,8.2,0.10594,8e-05,12.95079]
[1779690184872,30.87,77191.24,8.2,0.1059,8e-05,12.94648]
[1779690190121,30.87,77191.47,8.2,0.10592,8e-05,12.94885]
[1779690194942,30.88,77179.08,8.2,0.1049,8e-05,12.85667]
[1779690196895,30.88,77178.03,8.2,0.10482,8e-05,12.84905]
[1779690197354,30.88,77178.03,8.2,0.10482,8e-05,12.84905]
[1779690198467,30.88,77177.79,8.2,0.1048,8e-05,12.84756]
[1779690198874,30.88,77170.26,8.2,0.10418,8e-05,12.79082]
[1779690199362,30.88,77164.76,8.2,0.10373,8e-05,12.74982]
[1779690204814,30.88,77160.19,8.2,0.10336,8e-05,12.71592]
[1779690205734,30.88,77160.19,8.2,0.10336,8e-05,12.71592]
[1779690207449,30.88,77153.54,8.2,0.10282,8e-05,12.66624]
[1779690208230,30.88,77146.61,8.2,0.10225,8e-05,12.61417]
[1779690208682,30.88,77146.61,8.2,0.10225,8e-05,12.61417]
[1779690209832,30.88,77143.3,8.2,0.10198,8e-05,12.58964]
[1779690211213,30.88,77143.04,8.2,0.10196,8e-05,12.588]
[1779690213279,30.88,77143.53,8.2,0.10198,8e-05,12.58821]
[1779690215868,30.88,77143.11,8.2,0.10195,8e-05,12.5854]
[1779690216514,30.88,77142.75,8.2,0.10192,8e-05,12.58271]
[1779690222135,30.88,77150.68,8.2,0.10259,8e-05,12.64452]
[1779690226294,30.89,77152.46,8.2,0.10275,8e-05,12.65876]
[1779690228482,30.89,77151.51,8.2,0.10268,8e-05,12.65249]
[1779690234219,30.89,77150.96,8.2,0.10266,8e-05,12.65056]
[1779690239254,30.89,77151.23,8.2,0.1027,8e-05,12.65385]
[1779690240722,30.89,77151.23,8.2,0.1027,8e-05,12.65385]
[1779690242669,30.89,77148.79,8.2,0.1025,8e-05,12.63604]
[1779690242770,30.89,77149.11,8.2,0.10253,8e-05,12.6387]
[1779690243656,30.89,77149.11,8.2,0.10253,8e-05,12.6387]
[1779690244953,30.89,77150.5,8.2,0.10265,8e-05,12.64915]
[1779690245264,30.89,77150.5,8.2,0.10265,8e-05,12.64915]
[1779690254360,30.9,77150.42,8.2,0.10265,8e-05,12.64987]
[1779690258528,30.9,77150.44,8.2,0.10266,8e-05,12.65026]
[1779690259670,30.9,77150.44,8.2,0.10266,8e-05,12.65051]
[1779690261481,30.9,77150.43,8.2,0.10266,8e-05,12.65038]
[1779690261531,30.9,77150.43,8.2,0.10266,8e-05,12.65038]
[1779690261549,30.9,77151.26,8.2,0.10273,8e-05,12.65672]
[1779690268462,30.9,77156.85,8.2,0.10322,8e-05,12.70172]
[1779690273497,30.9,77157.58,8.2,0.10328,8e-05,12.70542]
[1779690279619,30.91,77157.63,8.2,0.1033,8e-05,12.70738]
[1779690285581,30.91,77151.59,8.2,0.10284,8e-05,12.66533]
[1779690290616,30.91,77153.9,8.2,0.10305,8e-05,12.68484]
[1779690296657,30.92,77153.04,8.2,0.10301,8e-05,12.68092]
[1779690298045,30.92,77151.47,8.2,0.10289,8e-05,12.66957]
[1779690298672,30.92,77150.27,8.2,0.10279,8e-05,12.66102]
[1779690303707,30.92,77139.47,8.2,0.10192,8e-05,12.58084]
[1779690308606,30.92,77139.4,8.2,0.10192,8e-05,12.5811]
[1779690308615,30.92,77139.4,8.2,0.10192,8e-05,12.5811]
[1779690308742,30.92,77139.24,8.2,0.10191,8e-05,12.58011]
[1779690313782,30.93,77139.52,8.2,0.10197,8e-05,12.5852]
[1779690314977,30.93,77139.5,8.2,0.10197,8e-05,12.58565]
[1779690317526,30.93,77140.54,8.2,0.10207,8e-05,12.59463]
[1779690318509,30.93,77140.56,8.2,0.10208,8e-05,12.59538]
[1779690318737,30.93,77140.56,8.2,0.10208,8e-05,12.59538]
[1779690322588,30.93,77140.35,8.2,0.10208,8e-05,12.59499]
[1779690324462,30.93,77140.34,8.2,0.10209,8e-05,12.59583]
[1779690325016,30.93,77140.34,8.2,0.10209,8e-05,12.59643]
[1779690326233,30.93,77140.34,8.2,0.1021,8e-05,12.59674]
[1779690331909,30.94,77150.27,8.2,0.1029,8e-05,12.66931]
[1779690336944,30.94,77153.16,8.2,0.10315,8e-05,12.69214]
[1779690341577,30.94,77152.29,8.2,0.10309,8e-05,12.68616]
[1779690341631,30.94,77152.26,8.2,0.10309,8e-05,12.68613]
[1779690347015,30.94,77148.29,8.2,0.10275,8e-05,12.65539]
[1779690352050,30.94,77148.31,8.2,0.10275,8e-05,12.65485]
[1779690357086,30.94,77144.72,8.2,0.10244,8e-05,12.62734]
[1779690362123,30.94,77142.88,8.2,0.10229,8e-05,12.6132]
[1779690367572,30.94,77143.38,8.2,0.10233,8e-05,12.61664]
[1779690373198,30.93,77153.44,8.2,0.10314,8e-05,12.691]
[1779690378233,30.93,77153.89,8.2,0.10317,8e-05,12.69346]
[1779690383268,30.93,77154.51,8.2,0.10321,8e-05,12.69721]
[1779690388303,30.93,77156.76,8.2,0.10338,8e-05,12.71318]
[1779690393064,30.93,77166.48,8.2,0.10415,8e-05,12.78141]
[1779690393068,30.93,77166.48,8.2,0.10415,8e-05,12.78141]
[1779690393344,30.93,77166.8,8.2,0.10417,8e-05,12.78351]
[1779690398379,30.93,77167.69,8.2,0.10425,8e-05,12.79044]
[1779690403414,30.93,77168.09,8.2,0.10428,8e-05,12.79364]
[1779690404892,30.93,77168.09,8.2,0.10428,8e-05,12.79364]
[1779690410201,30.93,77168.14,8.2,0.10429,8e-05,12.7941]
[1779690415500,30.93,77167.55,8.2,0.10424,8e-05,12.78988]
[1779690417332,30.93,77167.8,8.2,0.10426,8e-05,12.79178]
[1779690417514,30.93,77166.79,8.2,0.10418,8e-05,12.7842]
[1779690423556,30.93,77164.25,8.2,0.10394,8e-05,12.76309]
[1779690428591,30.92,77165.0,8.2,0.10399,8e-05,12.76698]
[1779690433627,30.92,77165.07,8.2,0.10397,8e-05,12.76572]
[1779690438662,30.92,77166.31,8.2,0.10405,8e-05,12.77322]
[1779690443697,30.92,77158.05,8.2,0.10335,8e-05,12.70941]
[1779690446893,30.92,77158.78,8.2,0.10341,8e-05,12.71435]
[1779690446994,30.91,77158.03,8.2,0.10334,8e-05,12.70845]
[1779690452552,30.91,77156.12,8.2,0.10314,8e-05,12.68842]
[1779690457795,30.91,77154.17,8.2,0.10296,8e-05,12.67178]
[1779690458806,30.91,77154.17,8.2,0.10296,8e-05,12.67178]
[1779690464846,30.91,77150.96,8.2,0.10267,8e-05,12.64536]
[1779690469881,30.9,77159.56,8.2,0.10336,8e-05,12.70836]
[1779690475923,30.9,77159.98,8.2,0.10336,8e-05,12.70915]
[1779690480958,30.9,77166.27,8.2,0.10386,8e-05,12.75441]
[1779690485993,30.89,77168.51,8.2,0.10402,8e-05,12.76896]
[1779690492035,30.89,77170.07,8.2,0.10412,8e-05,12.77779]
[1779690497070,30.89,77168.46,8.2,0.10395,8e-05,12.76314]
[1779690504119,30.88,77169.86,8.2,0.10403,8e-05,12.76975]
[1779690509154,30.88,77169.95,8.2,0.104,8e-05,12.76788]
[1779690514189,30.87,77169.93,8.2,0.10395,8e-05,12.76141]
[1779690518391,30.87,77169.9,8.2,0.10394,8e-05,12.76068]
[1779690522846,30.87,77169.75,8.2,0.10389,8e-05,12.75656]
[1779690527824,30.86,77168.92,8.2,0.1038,8e-05,12.74795]
[1779690530496,30.86,77175.82,8.2,0.10435,8e-05,12.79849]
[1779690530545,30.86,77175.82,8.2,0.10435,8e-05,12.79849]
[1779690530733,30.86,77175.82,8.2,0.10435,8e-05,12.79849]
[1779690536349,30.85,77184.28,8.2,0.10501,8e-05,12.85814]
[1779690541383,30.85,77184.48,8.2,0.10499,8e-05,12.85656]
[1779690543932,30.85,77184.49,8.2,0.10499,8e-05,12.85603]
[1779690544731,30.85,77184.1,8.2,0.10495,8e-05,12.85248]
[1779690549662,30.84,77179.64,8.2,0.10454,8e-05,12.81584]
[1779690555481,30.84,77184.39,8.2,0.10489,8e-05,12.84795]
[1779690561523,30.83,77186.48,8.2,0.10503,8e-05,12.86021]
[1779690568572,30.83,77196.97,8.2,0.10586,8e-05,12.93506]
[1779690569460,30.83,77196.97,8.2,0.10586,8e-05,12.93506]
[1779690574614,30.82,77193.34,8.2,0.10548,8e-05,12.89993]
[1779690580656,30.81,77193.12,8.2,0.10542,8e-05,12.89463]
[1779690585876,30.81,77193.12,8.2,0.10541,8e-05,12.89404]
[1779690591910,30.81,77193.12,8.2,0.10536,8e-05,12.88878]
[1779690592341,30.81,77193.12,8.2,0.10535,8e-05,12.88821]
[1779690599790,30.8,77193.08,8.2,0.1053,8e-05,12.88342]
[1779690604825,30.79,77193.0,8.2,0.10526,8e-05,12.88009]
[1779690609860,30.79,77192.75,8.2,0.10521,8e-05,12.87551]
[1779690615902,30.79,77193.03,8.2,0.10519,8e-05,12.87447]
[1779690620937,30.78,77193.62,8.2,0.10521,8e-05,12.87633]
[1779690625972,30.78,77197.23,8.2,0.10549,8e-05,12.90109]
[1779690630012,30.78,77201.28,8.2,0.10581,8e-05,12.93008]
[1779690630078,30.77,77201.01,8.2,0.10578,8e-05,12.92744]
[1779690631354,30.77,77203.36,8.2,0.10595,8e-05,12.94126]
[1779690636273,30.77,77208.62,8.2,0.10637,8e-05,12.97991]
[1779690642095,30.77,77216.55,8.2,0.10702,8e-05,13.03814]
[1779690647137,30.77,77216.6,8.2,0.107,8e-05,13.03654]
[1779690652173,30.76,77218.2,8.2,0.10712,8e-05,13.04676]
[1779690657208,30.76,77219.71,8.2,0.10722,8e-05,13.05621]
[1779690657726,30.76,77219.71,8.2,0.10722,8e-05,13.05621]
[1779690662225,30.76,77222.66,8.2,0.10745,8e-05,13.077]
[1779690662243,30.76,77225.67,8.2,0.1077,9e-05,13.0995]
[1779690662975,30.76,77225.67,8.2,0.1077,9e-05,13.0995]
[1779690662989,30.76,77225.67,8.2,0.1077,9e-05,13.0995]
[1779690663256,30.76,77231.36,8.2,0.10818,9e-05,13.14248]
[1779690668286,30.75,77227.97,8.2,0.10786,9e-05,13.11349]
[1779690673321,30.75,77228.4,8.2,0.10787,9e-05,13.11427]
[1779690678356,30.74,77227.0,8.2,0.10772,9e-05,13.10113]
[1779690683787,30.74,77222.98,8.2,0.10736,8e-05,13.06862]
[1779690687732,30.74,77221.34,8.2,0.1072,8e-05,13.05448]
[1779690689785,30.74,77220.7,8.2,0.10713,8e-05,13.04881]
[1779690689797,30.74,77220.7,8.2,0.10713,8e-05,13.04881]
[1779690696483,30.73,77220.64,8.2,0.10707,8e-05,13.04143]
[1779690698025,30.73,77220.64,8.2,0.10707,8e-05,13.04143]
[1779690698031,30.73,77220.64,8.2,0.10707,8e-05,13.04143]
[1779690698108,30.73,77220.64,8.2,0.10706,8e-05,13.04104]
[1779690700370,30.73,77224.16,8.2,0.10736,9e-05,13.06794]
[1779690702984,30.73,77231.99,8.2,0.10803,9e-05,13.12763]
[1779690704549,30.73,77238.91,8.2,0.10862,9e-05,13.18036]
[1779690706548,30.73,77254.89,8.2,0.10999,9e-05,13.3024]
[1779690712406,30.73,77259.12,8.2,0.11033,9e-05,13.3328]
[1779690715822,30.73,77260.1,8.2,0.1104,9e-05,13.33919]
[1779690717997,30.73,77259.79,8.2,0.11037,9e-05,13.33602]
[1779690722211,30.72,77258.39,8.2,0.11023,9e-05,13.32374]
[1779690722220,30.72,77258.39,8.2,0.11023,9e-05,13.32374]
[1779690722262,30.72,77258.39,8.2,0.11023,9e-05,13.32374]
[1779690722313,30.72,77258.39,8.2,0.11022,9e-05,13.32337]
[1779690724517,30.72,77251.34,8.2,0.1096,9e-05,13.26815]
[1779690726863,30.72,77250.71,8.2,0.10953,9e-05,13.26194]
[1779690726964,30.72,77251.07,8.2,0.10956,9e-05,13.26401]
[1779690728923,30.72,77251.01,8.2,0.10955,9e-05,13.26328]
[1779690729022,30.72,77251.44,8.2,0.10958,9e-05,13.26631]
[1779690731216,30.72,77251.55,8.2,0.10958,9e-05,13.26647]
[1779690731306,30.72,77251.52,8.2,0.10957,9e-05,13.26555]
[1779690733369,30.71,77258.4,8.2,0.11016,9e-05,13.31739]
[1779690738777,30.71,77263.59,8.2,0.11058,9e-05,13.35503]
[1779690743814,30.71,77272.0,8.2,0.11129,9e-05,13.4175]
[1779690748849,30.7,77273.21,8.2,0.11136,9e-05,13.42441]
[1779690753891,30.7,77269.65,8.2,0.111,9e-05,13.39082]
[1779690754862,30.7,77269.65,8.2,0.111,9e-05,13.39082]
[1779690756819,30.7,77264.08,8.2,0.1105,9e-05,13.34711]
[1779690760044,30.7,77257.52,8.2,0.10992,9e-05,13.29555]
[1779690760133,30.7,77253.82,8.2,0.1096,9e-05,13.26682]
[1779690765970,30.69,77246.18,8.2,0.1089,9e-05,13.20433]
[1779690769341,30.69,77245.65,8.2,0.10884,9e-05,13.19907]
[1779690775250,30.68,77253.01,8.2,0.10943,9e-05,13.25192]
[1779690775337,30.68,77253.11,8.2,0.10943,9e-05,13.25202]
[1779690780449,30.68,77259.64,8.2,0.10998,9e-05,13.3007]
[1779690780454,30.68,77259.64,8.2,0.10998,9e-05,13.3007]
[1779690780487,30.68,77259.64,8.2,0.10998,9e-05,13.3007]
[1779690781091,30.68,77259.71,8.2,0.10998,9e-05,13.30093]
[1779690782258,30.68,77259.71,8.2,0.10998,9e-05,13.30093]
[1779690785261,30.68,77252.43,8.2,0.10933,9e-05,13.24296]
[1779690785279,30.68,77252.43,8.2,0.10933,9e-05,13.24296]
[1779690785638,30.68,77259.63,8.2,0.10994,9e-05,13.29765]
[1779690786126,30.67,77266.83,8.2,0.11056,9e-05,13.35235]
[1779690788701,30.67,77267.8,8.2,0.11064,9e-05,13.35906]
[1779690789147,30.67,77267.86,8.2,0.11064,9e-05,13.35913]
[1779690790492,30.67,77267.5,8.2,0.1106,9e-05,13.35554]
[1779690791161,30.67,77267.49,8.2,0.11059,9e-05,13.35465]
[1779690792819,30.67,77267.45,8.2,0.11057,9e-05,13.35359]
[1779690799218,30.66,77267.75,8.2,0.11056,9e-05,13.35267]
[1779690804178,30.66,77270.55,8.2,0.11075,9e-05,13.36904]
[1779690808927,30.63,77268.96,8.2,0.11043,9e-05,13.34166]
[1779690809303,30.63,77268.96,8.2,0.11043,9e-05,13.34166]
[1779690809403,30.63,77268.96,8.2,0.11043,9e-05,13.34122]
[1779690814516,30.63,77262.56,8.2,0.10979,9e-05,13.2838]
[1779690814599,30.63,77262.56,8.2,0.10979,9e-05,13.2838]
[1779690821371,30.62,77262.45,8.2,0.10972,9e-05,13.27744]
[1779690824516,30.62,77262.62,8.2,0.10973,9e-05,13.27796]
[1779690824933,30.62,77262.62,8.2,0.10973,9e-05,13.27796]
[1779690830434,30.61,77263.21,8.2,0.1097,9e-05,13.27607]
[1779690834516,30.61,77262.8,8.2,0.10965,9e-05,13.27129]
[1779690840504,30.6,77262.67,8.2,0.10957,9e-05,13.26388]
[1779690841949,30.6,77262.67,8.2,0.10957,9e-05,13.26388]
[1779690847553,30.59,77259.54,8.2,0.10922,9e-05,13.23359]
[1779690852258,30.58,77257.74,8.2,0.10904,9e-05,13.21748]
[1779690857623,30.58,77252.18,8.2,0.10851,9e-05,13.17004]
[1779690858773,30.58,77252.18,8.2,0.10851,9e-05,13.17004]
[1779690858870,30.58,77252.15,8.2,0.1085,9e-05,13.16918]
[1779690862892,30.57,77252.46,8.2,0.10852,9e-05,13.17094]
[1779690863397,30.57,77252.46,8.2,0.10852,9e-05,13.17094]
[1779690862994,30.57,77252.53,8.2,0.10852,9e-05,13.17128]
[1779690864715,30.57,77252.6,8.2,0.10852,9e-05,13.1712]
[1779690870714,30.57,77252.96,8.2,0.1085,9e-05,13.16965]
[1779690873840,30.57,77259.5,8.2,0.10903,9e-05,13.21496]
[1779690878464,30.56,77259.35,8.2,0.10898,9e-05,13.21121]
[1779690878968,30.56,77261.39,8.2,0.10915,9e-05,13.22628]
[1779690878992,30.56,77262.44,8.2,0.10924,9e-05,13.2337]
[1779690883813,30.56,77271.72,8.2,0.11003,9e-05,13.30401]
[1779690883888,30.56,77271.72,8.2,0.11003,9e-05,13.30401]
[1779690889673,30.55,77273.36,8.2,0.1101,9e-05,13.31086]
[1779690894883,30.54,77280.81,8.2,0.11072,9e-05,13.36578]
[1779690899920,30.54,77273.04,8.2,0.11002,9e-05,13.30349]
[1779690904092,30.54,77279.27,8.2,0.11055,9e-05,13.3504]
[1779690904201,30.54,77279.27,8.2,0.11055,9e-05,13.3504]
[1779690904293,30.54,77279.51,8.2,0.11056,9e-05,13.3518]
[1779690912007,30.53,77282.32,8.2,0.11073,9e-05,13.36638]
[1779690918046,30.52,77282.23,8.2,0.11066,9e-05,13.36034]
[1779690918588,30.52,77282.23,8.2,0.11066,9e-05,13.36034]
[1779690923881,30.52,77282.23,8.2,0.11065,9e-05,13.35945]
[1779690931045,30.51,77282.23,8.2,0.11055,9e-05,13.35157]
[1779690937179,30.5,77282.93,8.2,0.1105,9e-05,13.34542]
[1779690942214,30.49,77283.98,8.2,0.11054,9e-05,13.34927]
[1779690945825,30.49,77284.51,8.2,0.11056,9e-05,13.3508]
[1779690946241,30.48,77285.2,8.2,0.11061,9e-05,13.35529]
[1779690951277,30.48,77288.2,8.2,0.11085,9e-05,13.37621]
[1779690956548,30.48,77287.52,8.2,0.11076,9e-05,13.36908]
[1779690967390,30.47,77282.89,8.2,0.1103,9e-05,13.32815]
[1779690972425,30.47,77287.91,8.2,0.11072,9e-05,13.36508]
[1779690973575,30.47,77287.91,8.2,0.11072,9e-05,13.36508]
[1779690983502,30.46,77296.05,8.2,0.11138,9e-05,13.42353]
[1779690988537,30.46,77299.92,8.2,0.11169,9e-05,13.45103]
[1779690988720,30.46,77299.92,8.2,0.11169,9e-05,13.45103]
[1779690994211,30.45,77304.67,8.2,0.11205,9e-05,13.48136]
[1779691000620,30.45,77306.27,8.2,0.11214,9e-05,13.48981]
[1779691004572,30.44,77306.6,8.2,0.11216,9e-05,13.49125]
[1779691006526,30.44,77306.98,8.2,0.11218,9e-05,13.49307]
[1779691006725,30.44,77306.64,8.2,0.11214,9e-05,13.48929]
[1779691007587,30.44,77306.64,8.2,0.11214,9e-05,13.48929]
[1779691007784,30.44,77311.55,8.2,0.11257,9e-05,13.52698]
[1779691008182,30.44,77331.08,8.2,0.1143,9e-05,13.67884]
[1779691013718,30.43,77341.55,8.2,0.11519,9e-05,13.7564]
[1779691016256,30.43,77344.4,8.2,0.11544,9e-05,13.77783]
[1779691016398,30.43,77344.4,8.2,0.11544,9e-05,13.77783]
[1779691021774,30.42,77336.66,8.2,0.11465,9e-05,13.70965]
[1779691026809,30.41,77331.5,8.2,0.11414,9e-05,13.66511]
[1779691031844,30.41,77321.28,8.2,0.11318,9e-05,13.58158]
[1779691037454,30.4,77320.91,8.2,0.11312,9e-05,13.57614]
[1779691042921,30.4,77324.12,8.2,0.11335,9e-05,13.59671]
[1779691047956,30.39,77312.77,8.2,0.11231,9e-05,13.50486]
[1779691051997,30.39,77316.06,8.2,0.11258,9e-05,13.52899]
[1779691052099,30.39,77319.65,8.2,0.11287,9e-05,13.55262]
[1779691057605,30.39,77319.6,8.2,0.11285,9e-05,13.55155]
[1779691066259,30.38,77333.98,8.2,0.11411,9e-05,13.6613]
[1779691073132,30.38,77334.93,8.2,0.11416,9e-05,13.66559]
[1779691078167,30.38,77335.42,8.2,0.11418,9e-05,13.66754]
[1779691084211,30.37,77334.2,8.2,0.11404,9e-05,13.65579]
[1779691091261,30.37,77334.16,8.2,0.11401,9e-05,13.65301]
[1779691096296,30.37,77333.5,8.2,0.11393,9e-05,13.64621]
[1779691104352,30.36,77333.17,8.2,0.11387,9e-05,13.64122]
[1779691110845,30.36,77333.1,8.2,0.11385,9e-05,13.63955]
[1779691117390,30.36,77332.78,8.2,0.11377,9e-05,13.63102]
[1779691123485,30.36,77329.58,8.2,0.11347,9e-05,13.60434]
[1779691128520,30.36,77329.71,8.2,0.11347,9e-05,13.6043]
[1779691133555,30.35,77329.96,8.2,0.11348,9e-05,13.60519]
[1779691138592,30.35,77331.83,8.2,0.11363,9e-05,13.6187]
[1779691144634,30.35,77331.87,8.2,0.11362,9e-05,13.6176]
[1779691149669,30.35,77329.09,8.2,0.11336,9e-05,13.5947]
[1779691155711,30.35,77328.76,8.2,0.11331,9e-05,13.59094]
[1779691161836,30.35,77328.23,8.2,0.11326,9e-05,13.58621]
[1779691167258,30.34,77321.08,8.2,0.11261,9e-05,13.52897]
[1779691172831,30.34,77334.7,8.2,0.11378,9e-05,13.63022]
[1779691177866,30.34,77334.58,8.2,0.11375,9e-05,13.62786]
[1779691182902,30.34,77330.94,8.2,0.11341,9e-05,13.59768]
[1779691187937,30.34,77327.97,8.2,0.11313,9e-05,13.57321]
[1779691192972,30.33,77323.44,8.2,0.11271,9e-05,13.53686]
[1779691194952,30.33,77321.73,8.2,0.11256,9e-05,13.52332]
[1779691200024,30.33,77316.47,8.2,0.11208,9e-05,13.48156]
[1779691205060,30.33,77312.95,8.2,0.11177,9e-05,13.45376]
[1779691211102,30.33,77321.59,8.2,0.11252,9e-05,13.52049]
[1779691220170,30.33,77321.26,8.2,0.11248,9e-05,13.51655]
[1779691221543,30.33,77321.26,8.2,0.11248,9e-05,13.51655]
[1779691226601,30.33,77326.82,8.2,0.11296,9e-05,13.55911]
[1779691232256,30.33,77331.2,8.2,0.11331,9e-05,13.58794]
[1779691237227,30.32,77332.21,8.2,0.11339,9e-05,13.59476]
[1779691237554,30.32,77332.21,8.2,0.11339,9e-05,13.59476]
[1779691239643,30.32,77332.21,8.2,0.11338,9e-05,13.59448]
[1779691244871,30.32,77334.64,8.2,0.11358,9e-05,13.61154]
[1779691245628,30.32,77334.64,8.2,0.11358,9e-05,13.61154]
[1779691245651,30.32,77334.84,8.2,0.11359,9e-05,13.61282]
[1779691246634,30.32,77334.84,8.2,0.11359,9e-05,13.61282]
[1779691246736,30.32,77336.04,8.2,0.1137,9e-05,13.62233]
[1779691250259,30.32,77336.32,8.2,0.11372,9e-05,13.6236]
[1779691250383,30.32,77340.81,8.2,0.11412,9e-05,13.65852]
[1779691251238,30.32,77340.81,8.2,0.11412,9e-05,13.65852]
[1779691251711,30.32,77340.81,8.2,0.11412,9e-05,13.65852]
[1779691252288,30.32,77342.96,8.2,0.11431,9e-05,13.67544]
[1779691252294,30.32,77342.96,8.2,0.11431,9e-05,13.67544]
[1779691252783,30.32,77343.55,8.2,0.11436,9e-05,13.68009]
[1779691258439,30.31,77346.84,8.2,0.11463,9e-05,13.70344]
[1779691262595,30.31,77346.72,8.2,0.1146,9e-05,13.70121]
[1779691262696,30.31,77346.72,8.2,0.1146,9e-05,13.70079]
[1779691269614,30.31,77346.72,8.2,0.1146,9e-05,13.70071]
[1779691275564,30.31,77347.75,8.2,0.11469,9e-05,13.70863]
[1779691280597,30.31,77347.58,8.2,0.11467,9e-05,13.70715]
[1779691287646,30.31,77347.64,8.2,0.11468,9e-05,13.70745]
[1779691293533,30.31,77341.0,8.2,0.11405,9e-05,13.6515]
[1779691293895,30.31,77340.99,8.2,0.11405,9e-05,13.65153]
[1779691299342,30.31,77338.35,8.2,0.1138,9e-05,13.62921]
[1779691303796,30.31,77339.06,8.2,0.11385,9e-05,13.63355]
[1779691303883,30.31,77339.06,8.2,0.11384,9e-05,13.63324]
[1779691308914,30.31,77339.46,8.2,0.11388,9e-05,13.63647]
[1779691314836,30.31,77338.77,8.2,0.11383,9e-05,13.63192]
[1779691319871,30.31,77338.54,8.2,0.11381,9e-05,13.63059]
[1779691324906,30.31,77339.05,8.2,0.11386,9e-05,13.63507]
[1779691329940,30.31,77333.29,8.2,0.11335,9e-05,13.59048]
[1779691331587,30.31,77333.29,8.2,0.11335,9e-05,13.59048]
[1779691339393,30.31,77331.97,8.2,0.11325,9e-05,13.58114]
[1779691340972,30.31,77333.59,8.2,0.1134,9e-05,13.59459]
[1779691348072,30.31,77335.9,8.2,0.11362,9e-05,13.61412]
[1779691350210,30.32,77334.85,8.2,0.11353,9e-05,13.60604]
[1779691350625,30.32,77334.85,8.2,0.11353,9e-05,13.60604]
[1779691356985,30.32,77332.63,8.2,0.11331,9e-05,13.58546]
[1779691366200,30.32,77334.87,8.2,0.11354,9e-05,13.60556]
[1779691371235,30.32,77334.9,8.2,0.11356,9e-05,13.60661]
[1779691376270,30.32,77336.18,8.2,0.11368,9e-05,13.61736]
[1779691383842,30.32,77337.52,8.2,0.11381,9e-05,13.62836]
[1779691389361,30.32,77334.13,8.2,0.11351,9e-05,13.60292]
[1779691394396,30.33,77332.41,8.2,0.11337,9e-05,13.59014]
[1779691400438,30.33,77332.55,8.2,0.11339,9e-05,13.59217]
[1779691406480,30.33,77332.25,8.2,0.11338,9e-05,13.59077]
[1779691410723,30.33,77332.67,8.2,0.11342,9e-05,13.59455]
[1779691410824,30.33,77328.36,8.2,0.11304,9e-05,13.56096]
[1779691412787,30.33,77327.42,8.2,0.11292,9e-05,13.54957]
[1779691412849,30.33,77327.86,8.2,0.11296,9e-05,13.55283]
[1779691415324,30.33,77329.86,8.2,0.11314,9e-05,13.56892]
[1779691420584,30.33,77332.64,8.2,0.11341,9e-05,13.59175]
[1779691423189,30.33,77332.34,8.2,0.11338,9e-05,13.58976]
[1779691423519,30.33,77332.34,8.2,0.11338,9e-05,13.58976]
[1779691425466,30.33,77332.31,8.2,0.11338,9e-05,13.5897]
[1779691431661,30.33,77330.29,8.2,0.11322,9e-05,13.5753]
[1779691436696,30.34,77328.39,8.2,0.11306,9e-05,13.5615]
[1779691441733,30.34,77328.67,8.2,0.1131,9e-05,13.56479]
[1779691446767,30.34,77327.44,8.2,0.113,9e-05,13.55627]
[1779691451801,30.34,77327.06,8.2,0.11298,9e-05,13.55446]
[1779691457844,30.34,77326.85,8.2,0.11298,9e-05,13.55425]
[1779691463823,30.34,77326.38,8.2,0.11294,9e-05,13.55105]
[1779691466272,30.35,77326.38,8.2,0.11295,9e-05,13.55202]
[1779691466301,30.35,77326.38,8.2,0.11295,9e-05,13.55202]
[1779691467660,30.35,77331.04,8.2,0.11338,9e-05,13.58921]
[1779691471297,30.35,77332.9,8.2,0.11355,9e-05,13.60446]
[1779691478991,30.35,77334.41,8.2,0.11368,9e-05,13.61364]
[1779691480327,30.35,77334.41,8.2,0.11368,9e-05,13.61364]
[1779691481376,30.35,77334.4,8.2,0.11368,9e-05,13.61385]
[1779691481783,30.35,77334.4,8.2,0.11368,9e-05,13.61385]
[1779691485358,30.35,77334.02,8.2,0.11365,9e-05,13.61129]
[1779691485777,30.35,77334.02,8.2,0.11365,9e-05,13.61129]
[1779691492082,30.35,77329.7,8.2,0.11328,9e-05,13.57864]
[1779691499131,30.35,77329.61,8.2,0.11328,9e-05,13.57924]
[1779691501474,30.35,77329.61,8.2,0.11328,9e-05,13.57924]
[1779691507187,30.36,77326.55,8.2,0.11303,9e-05,13.55678]
[1779691512258,30.36,77326.88,8.2,0.11307,9e-05,13.56022]
[1779691512894,30.36,77326.88,8.2,0.11307,9e-05,13.56022]
[1779691520258,30.36,77326.37,8.2,0.11304,9e-05,13.55776]
[1779691522953,30.36,77328.28,8.2,0.11322,9e-05,13.57358]
[1779691528334,30.36,77333.7,8.2,0.11372,9e-05,13.61707]
[1779691530512,30.36,77333.7,8.2,0.11372,9e-05,13.61707]
[1779691536391,30.36,77333.5,8.2,0.11369,9e-05,13.61277]
[1779691542432,30.37,77333.45,8.2,0.11369,9e-05,13.61323]
[1779691545621,30.37,77333.53,8.2,0.1137,9e-05,13.614]
[1779691552113,30.37,77333.6,8.2,0.11372,9e-05,13.61556]
[1779691558545,30.37,77332.52,8.2,0.11363,9e-05,13.60823]
[1779691571636,30.37,77331.9,8.2,0.1136,9e-05,13.60546]
[1779691576664,30.37,77332.21,8.2,0.11364,9e-05,13.6085]
[1779691576707,30.37,77332.21,8.2,0.11364,9e-05,13.6085]
[1779691577100,30.37,77332.21,8.2,0.11364,9e-05,13.6085]
[1779691579244,30.37,77345.86,8.2,0.11487,9e-05,13.7157]
[1779691580427,30.37,77346.74,8.2,0.11495,9e-05,13.7226]
[1779691580488,30.37,77346.74,8.2,0.11495,9e-05,13.7226]
[1779691586741,30.37,77351.7,8.2,0.11539,9e-05,13.76103]
[1779691592783,30.37,77352.89,8.2,0.11546,9e-05,13.76593]
[1779691595238,30.37,77360.55,8.2,0.11616,9e-05,13.82591]
[1779691600839,30.37,77364.71,8.2,0.11653,9e-05,13.85789]
[1779691604636,30.37,77365.79,8.2,0.11662,9e-05,13.86596]
[1779691609903,30.37,77365.52,8.2,0.11658,9e-05,13.8623]
[1779691611161,30.37,77365.52,8.2,0.11658,9e-05,13.8623]
[1779691616358,30.36,77365.53,8.2,0.11656,9e-05,13.86065]
[1779691616359,30.36,77365.53,8.2,0.11656,9e-05,13.86065]
[1779691619708,30.36,77365.6,8.2,0.11655,9e-05,13.86029]
[1779691619715,30.36,77365.6,8.2,0.11655,9e-05,13.86029]
[1779691619821,30.36,77365.6,8.2,0.11655,9e-05,13.86029]
[1779691620093,30.36,77365.6,8.2,0.11655,9e-05,13.86029]
[1779691620122,30.36,77365.6,8.2,0.11655,9e-05,13.86029]
[1779691620173,30.36,77365.6,8.2,0.11655,9e-05,13.86029]
[1779691620386,30.36,77375.29,8.2,0.11744,9e-05,13.93634]
[1779691620405,30.36,77375.29,8.2,0.11744,9e-05,13.93634]
[1779691620795,30.36,77375.29,8.2,0.11744,9e-05,13.93634]
[1779691621127,30.36,77375.29,8.2,0.11744,9e-05,13.93634]
[1779691621204,30.36,77395.55,8.2,0.1193,9e-05,14.09634]
[1779691622589,30.36,77405.05,8.2,0.12019,9e-05,14.17166]
[1779691626871,30.36,77408.42,8.2,0.1205,9e-05,14.19814]
[1779691626919,30.36,77408.42,8.2,0.1205,9e-05,14.19814]
[1779691627387,30.36,77412.92,8.2,0.12092,9e-05,14.23376]
[1779691629806,30.36,77416.47,8.2,0.12125,9e-05,14.26162]
[1779691631586,30.36,77434.37,8.2,0.12293,9e-05,14.40349]
[1779691632242,30.36,77434.37,8.2,0.12293,9e-05,14.40349]
[1779691632534,30.36,77435.18,8.2,0.123,9e-05,14.40955]
[1779691632778,30.36,77435.18,8.2,0.123,9e-05,14.40955]
[1779691633073,30.36,77435.64,8.2,0.12304,9e-05,14.41281]
[1779691633773,30.36,77435.64,8.2,0.12304,9e-05,14.41281]
[1779691636225,30.36,77435.69,8.2,0.12304,9e-05,14.41313]
[1779691642093,30.36,77435.45,8.2,0.12302,9e-05,14.41077]
[1779691642136,30.36,77435.39,8.2,0.12301,9e-05,14.41011]
[1779691642279,30.36,77435.39,8.2,0.12301,9e-05,14.41011]
[1779691648178,30.36,77437.75,8.2,0.12322,9e-05,14.42792]
[1779691650953,30.36,77436.95,8.2,0.12314,9e-05,14.42117]
[1779691651965,30.36,77433.41,8.2,0.12277,9e-05,14.38888]
[1779691652216,30.36,77433.41,8.2,0.12277,9e-05,14.38888]
[1779691652228,30.36,77433.41,8.2,0.12277,9e-05,14.38888]
[1779691652259,30.36,77433.41,8.2,0.12277,9e-05,14.38888]
[1779691654471,30.35,77416.14,8.2,0.12113,9e-05,14.25042]
[1779691656552,30.35,77410.88,8.2,0.12063,9e-05,14.2081]
[1779691658317,30.35,77412.87,8.2,0.12082,9e-05,14.22351]
[1779691663422,30.35,77408.44,8.2,0.12039,9e-05,14.18722]
[1779691665489,30.35,77408.64,8.2,0.1204,9e-05,14.18852]
[1779691666191,30.35,77408.64,8.2,0.1204,9e-05,14.18852]
[1779691667272,30.35,77408.64,8.2,0.1204,9e-05,14.18839]
[1779691668102,30.35,77408.93,8.2,0.12043,9e-05,14.19058]
[1779691674360,30.35,77405.56,8.2,0.12011,9e-05,14.16336]
[1779691676768,30.35,77405.93,8.2,0.12014,9e-05,14.16625]
[1779691682867,30.35,77405.98,8.2,0.12014,9e-05,14.16635]
[1779691688459,30.35,77412.67,8.2,0.12076,9e-05,14.21887]
[1779691693839,30.35,77412.66,8.2,0.12075,9e-05,14.2184]
[1779691695319,30.35,77412.62,8.2,0.12075,9e-05,14.218]
[1779691703368,30.35,77412.73,8.2,0.12075,9e-05,14.21832]
[1779691706857,30.35,77411.0,8.2,0.12059,9e-05,14.20429]
[1779691706944,30.35,77410.65,8.2,0.12055,9e-05,14.20148]
[1779691707750,30.35,77410.65,8.2,0.12055,9e-05,14.20148]
[1779691707757,30.35,77406.14,8.2,0.12013,9e-05,14.16531]
[1779691713846,30.35,77403.56,8.2,0.11986,9e-05,14.14117]
[1779691715201,30.35,77403.41,8.2,0.11985,9e-05,14.14004]
[1779691715216,30.35,77403.41,8.2,0.11985,9e-05,14.14011]
[1779691715896,30.35,77403.41,8.2,0.11985,9e-05,14.14011]
[1779691715987,30.35,77401.77,8.2,0.1197,9e-05,14.1268]
[1779691717866,30.35,77396.21,8.2,0.11918,9e-05,14.08285]
[1779691717967,30.35,77394.76,8.2,0.11905,9e-05,14.07151]
[1779691723560,30.34,77393.68,8.2,0.11893,9e-05,14.06187]
[1779691728729,30.34,77381.55,8.2,0.1178,9e-05,13.96515]
[1779691729733,30.34,77381.37,8.2,0.11779,9e-05,13.96362]
[1779691734783,30.34,77381.65,8.2,0.1178,9e-05,13.96513]
[1779691735610,30.34,77381.65,8.2,0.1178,9e-05,13.96513]
[1779691741832,30.34,77381.33,8.2,0.11776,9e-05,13.96171]
[1779691746867,30.34,77381.22,8.2,0.11775,9e-05,13.9602]
[1779691752909,30.34,77380.76,8.2,0.11769,9e-05,13.95577]
[1779691758156,30.34,77379.66,8.2,0.11759,9e-05,13.9466]
[1779691763590,30.34,77380.62,8.2,0.11767,9e-05,13.95344]
[1779691771035,30.34,77380.67,8.2,0.11763,9e-05,13.94891]
[1779691776071,30.33,77380.75,8.2,0.11763,9e-05,13.9489]
[1779691777198,30.33,77380.75,8.2,0.11763,9e-05,13.9489]
[1779691783746,30.33,77380.75,8.2,0.11763,9e-05,13.94865]
[1779691787207,30.33,77380.72,8.2,0.11761,9e-05,13.94751]
[1779691792532,30.33,77379.67,8.2,0.11751,9e-05,13.93828]
[1779691793959,30.33,77375.25,8.2,0.1171,9e-05,13.90327]
[1779691797816,30.33,77373.06,8.2,0.1169,9e-05,13.88577]
[1779691803122,30.33,77367.47,8.2,0.11639,9e-05,13.84165]
[1779691807976,30.33,77367.14,8.2,0.11636,9e-05,13.83907]
[1779691808401,30.33,77367.14,8.2,0.11636,9e-05,13.83907]
[1779691808836,30.33,77365.7,8.2,0.11622,9e-05,13.82773]
[1779691813316,30.33,77364.48,8.2,0.11611,9e-05,13.8182]
[1779691822395,30.33,77362.03,8.2,0.11589,9e-05,13.79908]
[1779691827429,30.33,77361.19,8.2,0.11582,9e-05,13.79259]
[1779691832465,30.33,77361.33,8.2,0.1158,9e-05,13.78993]
[1779691836734,30.33,77361.38,8.2,0.11581,9e-05,13.79038]
[1779691837447,30.33,77361.38,8.2,0.11581,9e-05,13.79038]
[1779691838169,30.33,77361.74,8.2,0.11584,9e-05,13.79325]
[1779691841044,30.33,77362.24,8.2,0.11589,9e-05,13.7972]
[1779691841048,30.33,77362.24,8.2,0.11589,9e-05,13.7972]
[1779691843944,30.33,77373.32,8.2,0.1169,9e-05,13.88455]
[1779691845453,30.33,77373.5,8.2,0.11692,9e-05,13.88579]
[1779691845826,30.33,77375.67,8.2,0.11711,9e-05,13.90291]
[1779691845922,30.33,77374.84,8.2,0.11703,9e-05,13.89611]
[1779691851599,30.33,77375.05,8.2,0.11707,9e-05,13.89933]
[1779691854066,30.33,77375.05,8.2,0.11708,9e-05,13.8996]
[1779691854165,30.33,77375.06,8.2,0.11708,9e-05,13.89996]
[1779691859166,30.33,77375.08,8.2,0.11708,9e-05,13.89963]
[1779691862498,30.33,77366.18,8.2,0.11626,9e-05,13.82924]
[1779691869726,30.33,77359.62,8.2,0.11567,9e-05,13.7783]
[1779691874761,30.33,77357.93,8.2,0.11552,9e-05,13.7656]
[1779691879796,30.34,77358.1,8.2,0.11555,9e-05,13.76759]
[1779691882508,30.34,77358.21,8.2,0.11556,9e-05,13.76859]
[1779691886213,30.34,77357.91,8.2,0.11554,9e-05,13.76662]
[1779691893894,30.34,77357.98,8.2,0.11553,9e-05,13.76465]
[1779691898929,30.34,77357.97,8.2,0.11554,9e-05,13.76526]
[1779691904130,30.34,77357.97,8.2,0.11554,9e-05,13.76554]
[1779691909867,30.34,77357.59,8.2,0.11552,9e-05,13.76337]
[1779691915043,30.34,77358.14,8.2,0.11558,9e-05,13.76879]
[1779691919468,30.34,77358.14,8.2,0.11558,9e-05,13.76879]
[1779691927130,30.35,77358.33,8.2,0.11562,9e-05,13.77184]
[1779691929045,30.35,77358.33,8.2,0.11562,9e-05,13.77184]
[1779691932585,30.35,77349.27,8.2,0.1148,9e-05,13.70133]
[1779691934455,30.35,77349.51,8.2,0.11483,9e-05,13.70344]
[1779691938885,30.35,77346.0,8.2,0.11452,9e-05,13.67699]
[1779691940140,30.35,77344.87,8.2,0.11442,9e-05,13.66838]
[1779691941662,30.35,77341.52,8.2,0.11413,9e-05,13.64263]
[1779691944335,30.35,77341.86,8.2,0.11417,9e-05,13.64588]
[1779691944684,30.35,77341.99,8.2,0.11418,9e-05,13.64719]
[1779691949505,30.35,77347.43,8.2,0.11468,9e-05,13.69096]
[1779691950817,30.35,77350.15,8.2,0.11493,9e-05,13.7127]
[1779691959354,30.36,77350.11,8.2,0.11492,9e-05,13.71008]
[1779691964393,30.36,77349.17,8.2,0.11485,9e-05,13.70361]
[1779691969511,30.36,77348.53,8.2,0.1148,9e-05,13.69933]
[1779691976219,30.36,77352.04,8.2,0.11513,9e-05,13.72821]
[1779691981512,30.36,77357.51,8.2,0.11564,9e-05,13.77178]
[1779691988045,30.36,77357.38,8.2,0.11563,9e-05,13.77111]
[1779691993566,30.36,77357.35,8.2,0.11563,9e-05,13.77116]
[1779691998921,30.36,77357.32,8.2,0.11564,9e-05,13.77183]
[1779691999662,30.36,77357.32,8.2,0.11564,9e-05,13.77206]
[1779692000574,30.36,77357.32,8.2,0.11564,9e-05,13.77206]
[1779692005680,30.36,77355.4,8.2,0.11547,9e-05,13.7577]
[1779692011722,30.37,77354.11,8.2,0.11534,9e-05,13.74455]
[1779692018771,30.37,77356.12,8.2,0.11553,9e-05,13.76145]
[1779692023806,30.37,77362.25,8.2,0.1161,9e-05,13.81028]
[1779692025463,30.37,77362.25,8.2,0.1161,9e-05,13.81028]
[1779692025600,30.37,77362.67,8.2,0.11614,9e-05,13.81364]
[1779692026038,30.37,77362.67,8.2,0.11614,9e-05,13.81364]
[1779692026659,30.37,77362.67,8.2,0.11614,9e-05,13.81364]
[1779692031333,30.37,77369.18,8.2,0.11676,9e-05,13.86682]
[1779692031427,30.37,77369.23,8.2,0.11676,9e-05,13.86758]
[1779692033494,30.37,77370.26,8.2,0.11686,9e-05,13.87567]
[1779692038918,30.37,77371.33,8.2,0.11695,9e-05,13.88389]
[1779692040130,30.37,77372.42,8.2,0.11705,9e-05,13.89245]
[1779692041393,30.37,77373.33,8.2,0.11714,9e-05,13.89957]
[1779692041434,30.37,77373.51,8.2,0.11715,9e-05,13.90094]
[1779692042039,30.37,77373.51,8.2,0.11715,9e-05,13.90094]
[1779692042401,30.37,77373.51,8.2,0.11715,9e-05,13.90094]
[1779692042643,30.37,77373.79,8.2,0.11718,9e-05,13.90347]
[1779692046448,30.37,77374.21,8.2,0.11722,9e-05,13.90661]
[1779692048758,30.37,77374.17,8.2,0.11721,9e-05,13.90613]
[1779692050661,30.37,77374.12,8.2,0.11721,9e-05,13.90567]
[1779692051070,30.37,77374.16,8.2,0.11721,9e-05,13.90593]
[1779692051670,30.37,77374.16,8.2,0.11721,9e-05,13.90593]
[1779692056282,30.37,77374.12,8.2,0.1172,9e-05,13.9055]
[1779692062072,30.37,77374.4,8.2,0.11722,9e-05,13.90724]
[1779692067107,30.37,77374.92,8.2,0.11727,9e-05,13.91111]
[1779692072142,30.37,77374.91,8.2,0.11724,9e-05,13.90693]
[1779692077179,30.37,77374.45,8.2,0.11719,9e-05,13.9031]
[1779692077954,30.37,77374.45,8.2,0.11719,9e-05,13.9031]
[1779692078416,30.37,77374.45,8.2,0.11719,9e-05,13.9031]
[1779692091276,30.37,77371.81,8.2,0.11695,9e-05,13.88177]
[1779692095047,30.37,77371.13,8.2,0.11688,9e-05,13.87639]
[1779692095398,30.37,77371.13,8.2,0.11688,9e-05,13.87639]
[1779692095747,30.37,77371.92,8.2,0.11696,9e-05,13.88262]
[1779692101472,30.37,77371.92,8.2,0.11696,9e-05,13.88254]
[1779692101474,30.37,77371.92,8.2,0.11696,9e-05,13.88254]
[1779692101499,30.37,77371.92,8.2,0.11696,9e-05,13.88254]
[1779692102427,30.37,77371.06,8.2,0.11688,9e-05,13.87575]
[1779692104332,30.37,77365.66,8.2,0.11638,9e-05,13.83327]
[1779692110412,30.37,77361.13,8.2,0.11598,9e-05,13.79824]
[1779692115447,30.37,77363.5,8.2,0.1162,9e-05,13.81737]
[1779692121489,30.37,77360.98,8.2,0.11598,9e-05,13.79805]
[1779692122865,30.37,77360.5,8.2,0.11593,9e-05,13.79437]
[1779692123893,30.37,77360.11,8.2,0.1159,9e-05,13.79141]
[1779692129545,30.37,77358.73,8.2,0.11578,9e-05,13.78125]
[1779692131481,30.37,77358.05,8.2,0.11572,9e-05,13.77602]
[1779692132344,30.37,77358.35,8.2,0.11572,9e-05,13.77463]
[1779692132566,30.37,77358.15,8.2,0.11571,9e-05,13.77318]
[1779692140622,30.38,77358.35,8.2,0.11577,9e-05,13.77882]
[1779692147671,30.38,77357.64,8.2,0.11575,9e-05,13.77672]
[1779692152706,30.39,77359.85,8.2,0.11598,9e-05,13.79649]
[1779692159755,30.39,77360.13,8.2,0.11604,9e-05,13.80193]
[1779692164794,30.4,77365.93,8.2,0.1166,9e-05,13.84979]
[1779692169829,30.4,77365.51,8.2,0.11658,9e-05,13.84845]
[1779692173234,30.4,77365.46,8.2,0.11659,9e-05,13.84884]
[1779692178893,30.4,77365.63,8.2,0.11664,9e-05,13.85293]
[1779692184502,30.41,77365.66,8.2,0.11666,9e-05,13.85514]
[1779692190261,30.41,77365.72,8.2,0.1167,9e-05,13.85797]
[1779692196012,30.41,77365.66,8.2,0.1167,9e-05,13.85639]
[1779692201047,30.42,77365.61,8.2,0.11671,9e-05,13.858]
[1779692206082,30.42,77365.54,8.2,0.11673,9e-05,13.85942]
[1779692211184,30.42,77364.84,8.2,0.11669,9e-05,13.85549]
[1779692217627,30.43,77355.2,8.2,0.11584,9e-05,13.7826]
[1779692223109,30.43,77353.84,8.2,0.11575,9e-05,13.7749]
[1779692227074,30.44,77348.64,8.2,0.11531,9e-05,13.73621]
[1779692227080,30.44,77348.64,8.2,0.11531,9e-05,13.73621]
[1779692227231,30.44,77340.29,8.2,0.11456,9e-05,13.67137]
[1779692228378,30.44,77340.29,8.2,0.11456,9e-05,13.67137]
[1779692230371,30.44,77332.97,8.2,0.11391,9e-05,13.61471]
[1779692232325,30.44,77335.65,8.2,0.11416,9e-05,13.63632]
[1779692232956,30.44,77337.71,8.2,0.11435,9e-05,13.65271]
[1779692236345,30.44,77343.88,8.2,0.11491,9e-05,13.70168]
[1779692242336,30.44,77338.16,8.2,0.11441,9e-05,13.65816]
[1779692247533,30.44,77334.74,8.2,0.11411,9e-05,13.63233]
[1779692247869,30.44,77334.74,8.2,0.11411,9e-05,13.63233]
[1779692249514,30.44,77334.42,8.2,0.11409,9e-05,13.63032]
[1779692252566,30.44,77334.56,8.2,0.11411,9e-05,13.63188]
[1779692254634,30.44,77334.43,8.2,0.11407,9e-05,13.62744]
[1779692260463,30.45,77331.62,8.2,0.11385,9e-05,13.60742]
[1779692261538,30.45,77331.62,8.2,0.11385,9e-05,13.60742]
[1779692261540,30.45,77331.62,8.2,0.11385,9e-05,13.60742]
[1779692261942,30.45,77331.54,8.2,0.11384,9e-05,13.60709]
[1779692265404,30.45,77331.1,8.2,0.11381,9e-05,13.60455]
[1779692265966,30.45,77331.1,8.2,0.11382,9e-05,13.60486]
[1779692271541,30.45,77330.54,8.2,0.11379,9e-05,13.60247]
[1779692276576,30.46,77324.23,8.2,0.11325,9e-05,13.55501]
[1779692281615,30.46,77323.26,8.2,0.11318,9e-05,13.54954]
[1779692285279,30.46,77324.33,8.2,0.11329,9e-05,13.55917]
[1779692286874,30.46,77324.33,8.2,0.1133,9e-05,13.55958]
[1779692287469,30.46,77323.82,8.2,0.11326,9e-05,13.55602]
[1779692291706,30.46,77323.43,8.2,0.11324,9e-05,13.55424]
[1779692296564,30.47,77320.97,8.2,0.11305,9e-05,13.53768]
[1779692301755,30.47,77317.43,8.2,0.11277,9e-05,13.51282]
[1779692307797,30.48,77315.93,8.2,0.11267,9e-05,13.50405]
[1779692314854,30.48,77315.34,8.2,0.11263,9e-05,13.49896]
[1779692319890,30.49,77314.45,8.2,0.11263,9e-05,13.49875]
[1779692320401,30.49,77314.45,8.2,0.11263,9e-05,13.49875]
[1779692320978,30.5,77314.49,8.2,0.11268,9e-05,13.50377]
[1779692326940,30.54,77315.9,8.2,0.11311,9e-05,13.54076]
[1779692331975,30.56,77318.05,8.2,0.11345,9e-05,13.56947]
[1779692337009,30.56,77318.27,8.2,0.11349,9e-05,13.57289]
[1779692342045,30.56,77325.64,8.2,0.11416,9e-05,13.63201]
[1779692347080,30.56,77325.21,8.2,0.11414,9e-05,13.63003]
[1779692352115,30.57,77325.64,8.2,0.1142,9e-05,13.63496]
[1779692355510,30.57,77326.29,8.2,0.11426,9e-05,13.64053]
[1779692355570,30.57,77326.52,8.2,0.11429,9e-05,13.64257]
[1779692360234,30.57,77326.74,8.2,0.11434,9e-05,13.64679]
[1779692360710,30.57,77326.74,8.2,0.11434,9e-05,13.64679]
[1779692361627,30.57,77326.19,8.2,0.11429,9e-05,13.64312]
[1779692361728,30.57,77326.42,8.2,0.11432,9e-05,13.64554]
[1779692366417,30.57,77326.91,8.2,0.11438,9e-05,13.65029]
[1779692366711,30.57,77326.91,8.2,0.11438,9e-05,13.65029]
[1779692366949,30.57,77330.13,8.2,0.11467,9e-05,13.6756]
[1779692371395,30.58,77335.32,8.2,0.11516,9e-05,13.7182]
[1779692376607,30.58,77337.65,8.2,0.11535,9e-05,13.73351]
[1779692380665,30.58,77338.06,8.2,0.11543,9e-05,13.74015]
[1779692382292,30.59,77339.57,8.2,0.11558,9e-05,13.75289]
[1779692382325,30.59,77339.64,8.2,0.11559,9e-05,13.75391]
[1779692385455,30.59,77338.97,8.2,0.11553,9e-05,13.74887]
[1779692385840,30.59,77338.97,8.2,0.11553,9e-05,13.74887]
[1779692385937,30.59,77338.97,8.2,0.11553,9e-05,13.74897]
[1779692391388,30.59,77338.25,8.2,0.1155,9e-05,13.74625]
[1779692397258,30.59,77338.6,8.2,0.11556,9e-05,13.75095]
[1779692400994,30.6,77338.41,8.2,0.11556,9e-05,13.75144]
[1779692406493,30.6,77340.94,8.2,0.11583,9e-05,13.77454]
[1779692411528,30.61,77339.99,8.2,0.11577,9e-05,13.76945]
[1779692413790,30.61,77339.92,8.2,0.11577,9e-05,13.76938]
[1779692419585,30.61,77339.72,8.2,0.1158,9e-05,13.77119]
[1779692420941,30.61,77339.72,8.2,0.1158,9e-05,13.77119]
[1779692426633,30.62,77339.39,8.2,0.11581,9e-05,13.77219]
[1779692431668,30.62,77339.31,8.2,0.11581,9e-05,13.77033]
[1779692432847,30.62,77339.31,8.2,0.11581,9e-05,13.77033]
[1779692438717,30.63,77339.1,8.2,0.11583,9e-05,13.77256]
[1779692443880,30.63,77339.1,8.2,0.11585,9e-05,13.77368]
[1779692444379,30.63,77339.1,8.2,0.11587,9e-05,13.77536]
[1779692449795,30.64,77338.92,8.2,0.11589,9e-05,13.77735]
[1779692454831,30.64,77339.4,8.2,0.11597,9e-05,13.78395]
[1779692459866,30.64,77339.66,8.2,0.11602,9e-05,13.78884]
[1779692464901,30.65,77339.83,8.2,0.11607,9e-05,13.79299]
[1779692469939,30.65,77346.33,8.2,0.11669,9e-05,13.84642]
[1779692475127,30.66,77346.86,8.2,0.11677,9e-05,13.8529]
[1779692479245,30.66,77354.38,8.2,0.11747,9e-05,13.9134]
[1779692479764,30.66,77354.38,8.2,0.11747,9e-05,13.9134]
[1779692480013,30.66,77355.17,8.2,0.11755,9e-05,13.91994]
[1779692481330,30.66,77355.01,8.2,0.11754,9e-05,13.91941]
[1779692482024,30.66,77354.75,8.2,0.11753,9e-05,13.91809]
[1779692488224,30.66,77354.84,8.2,0.11755,9e-05,13.92008]
[1779692492305,30.67,77358.81,8.2,0.11791,9e-05,13.94897]
[1779692493101,30.67,77357.87,8.2,0.11782,9e-05,13.94186]
[1779692498136,30.67,77359.23,8.2,0.11798,9e-05,13.95541]
[1779692501240,30.67,77360.05,8.2,0.11807,9e-05,13.96294]
[1779692501341,30.67,77359.84,8.2,0.11807,9e-05,13.96239]
[1779692503098,30.67,77359.84,8.2,0.11807,9e-05,13.96239]
[1779692503322,30.68,77363.39,8.2,0.1184,9e-05,13.99085]
[1779692508921,30.68,77366.36,8.2,0.11869,9e-05,14.01547]
[1779692514260,30.68,77367.06,8.2,0.11877,9e-05,14.02271]
[1779692514361,30.68,77367.02,8.2,0.11879,9e-05,14.02413]
[1779692522304,30.68,77367.13,8.2,0.11881,9e-05,14.02553]
[1779692527339,30.68,77366.92,8.2,0.11879,9e-05,14.02422]
[1779692532374,30.69,77369.74,8.2,0.11905,9e-05,14.04676]
[1779692537852,30.69,77368.2,8.2,0.11891,9e-05,14.03482]
[1779692543739,30.69,77361.85,8.2,0.11834,9e-05,13.98571]
[1779692549494,30.69,77360.74,8.2,0.11825,9e-05,13.9779]
[1779692554235,30.69,77360.13,8.2,0.11817,9e-05,13.96979]
[1779692559564,30.69,77363.19,8.2,0.11846,9e-05,13.99457]
[1779692565219,30.69,77364.52,8.2,0.11859,9e-05,14.00555]
[1779692571648,30.69,77365.58,8.2,0.1187,9e-05,14.01453]
[1779692574754,30.69,77370.49,8.2,0.11915,9e-05,14.05316]
[1779692579648,30.69,77372.77,8.2,0.11936,9e-05,14.07116]
[1779692579704,30.69,77373.01,8.2,0.11938,9e-05,14.07306]
[1779692581725,30.69,77372.57,8.2,0.11935,9e-05,14.06996]
[1779692581749,30.69,77372.74,8.2,0.11937,9e-05,14.07165]
[1779692586752,30.69,77373.58,8.2,0.11944,9e-05,14.07824]
[1779692592105,30.69,77373.36,8.2,0.11942,9e-05,14.07651]
[1779692592399,30.69,77373.36,8.2,0.11942,9e-05,14.07649]
[1779692592481,30.69,77373.36,8.2,0.11942,9e-05,14.07649]
[1779692592987,30.69,77373.36,8.2,0.11942,9e-05,14.07649]
[1779692593030,30.69,77373.36,8.2,0.11942,9e-05,14.07649]
[1779692593172,30.69,77373.36,8.2,0.11942,9e-05,14.07649]
[1779692593225,30.69,77383.89,8.2,0.12039,9e-05,14.15903]
[1779692593515,30.69,77383.89,8.2,0.12039,9e-05,14.15903]
[1779692593649,30.69,77383.89,8.2,0.12039,9e-05,14.15903]
[1779692593806,30.69,77383.17,8.2,0.12033,9e-05,14.15395]
[1779692597876,30.69,77381.66,8.2,0.12019,9e-05,14.14188]
[1779692598172,30.69,77383.72,8.2,0.12038,9e-05,14.15784]
[1779692598923,30.69,77383.72,8.2,0.12038,9e-05,14.15784]
[1779692598990,30.69,77383.72,8.2,0.12038,9e-05,14.15784]
[1779692600074,30.69,77387.19,8.2,0.1207,9e-05,14.1853]
[1779692603898,30.69,77394.04,8.2,0.12135,9e-05,14.23969]
[1779692608711,30.7,77393.42,8.2,0.1213,9e-05,14.23544]
[1779692608914,30.7,77391.03,8.2,0.12108,9e-05,14.2168]
[1779692609380,30.7,77391.03,8.2,0.12108,9e-05,14.2168]
[1779692610988,30.7,77388.24,8.2,0.12082,9e-05,14.19472]
[1779692611070,30.7,77388.96,8.2,0.12085,9e-05,14.19633]
[1779692616944,30.7,77392.49,8.2,0.12119,9e-05,14.22483]
[1779692618820,30.7,77395.1,8.2,0.12144,9e-05,14.24565]
[1779692618984,30.7,77394.19,8.2,0.12135,9e-05,14.23864]
[1779692621397,30.7,77396.54,8.2,0.12157,9e-05,14.25674]
[1779692621522,30.7,77396.54,8.2,0.12157,9e-05,14.25674]
[1779692622197,30.7,77396.54,8.2,0.12157,9e-05,14.25674]
[1779692622284,30.7,77399.78,8.2,0.12187,9e-05,14.282]
[1779692623684,30.7,77408.24,8.2,0.12266,9e-05,14.34867]
[1779692624023,30.7,77412.45,8.2,0.12305,9e-05,14.38183]
[1779692624526,30.7,77412.45,8.2,0.12305,9e-05,14.38183]
[1779692627315,30.7,77428.78,8.2,0.1246,9e-05,14.51137]
[1779692628055,30.7,77429.93,8.2,0.12471,9e-05,14.52021]
[1779692631592,30.7,77421.85,8.2,0.12394,9e-05,14.45568]
[1779692632326,30.7,77422.08,8.2,0.12396,9e-05,14.45731]
[1779692636577,30.69,77422.88,8.2,0.12402,9e-05,14.46287]
[1779692638251,30.69,77422.73,8.2,0.12401,9e-05,14.46148]
[1779692638544,30.69,77430.42,8.2,0.12473,9e-05,14.522]
[1779692639024,30.69,77430.42,8.2,0.12473,9e-05,14.522]
[1779692639142,30.69,77437.67,8.2,0.12542,0.0001,14.57901]
[1779692639984,30.69,77437.67,8.2,0.12542,0.0001,14.57901]
[1779692640376,30.69,77429.94,8.2,0.12468,9e-05,14.51791]
[1779692641181,30.69,77426.49,8.2,0.12435,9e-05,14.49039]
[1779692641500,30.69,77426.49,8.2,0.12435,9e-05,14.49039]
[1779692642338,30.69,77426.35,8.2,0.12434,9e-05,14.48904]
[1779692642365,30.69,77426.35,8.2,0.12434,9e-05,14.48904]
[1779692642502,30.69,77426.35,8.2,0.12434,9e-05,14.48904]
[1779692642713,30.69,77426.35,8.2,0.12434,9e-05,14.48904]
[1779692644708,30.69,77426.23,8.2,0.12432,9e-05,14.48763]
[1779692644819,30.69,77426.23,8.2,0.12432,9e-05,14.48763]
[1779692645209,30.69,77433.26,8.2,0.12498,9e-05,14.54293]
[1779692645937,30.69,77433.26,8.2,0.12498,9e-05,14.54293]
[1779692646378,30.69,77436.17,8.2,0.12526,0.0001,14.56598]
[1779692646636,30.69,77436.17,8.2,0.12526,0.0001,14.56598]
[1779692646787,30.69,77436.17,8.2,0.12526,0.0001,14.56598]
[1779692647223,30.69,77425.62,8.2,0.12426,9e-05,14.48265]
[1779692651496,30.69,77427.77,8.2,0.12445,9e-05,14.49866]
[1779692652258,30.69,77428.01,8.2,0.12447,9e-05,14.5003]
[1779692657293,30.69,77427.89,8.2,0.12446,9e-05,14.49988]
[1779692661891,30.69,77423.38,8.2,0.12404,9e-05,14.46473]
[1779692665728,30.69,77422.68,8.2,0.12398,9e-05,14.45968]
[1779692665745,30.69,77422.68,8.2,0.12398,9e-05,14.45968]
[1779692671509,30.69,77420.25,8.2,0.12377,9e-05,14.44169]
[1779692671607,30.69,77421.82,8.2,0.12389,9e-05,14.45056]
[1779692677436,30.69,77421.33,8.2,0.12384,9e-05,14.44587]
[1779692681329,30.69,77421.1,8.2,0.12381,9e-05,14.44375]
[1779692681841,30.69,77421.1,8.2,0.12381,9e-05,14.44375]
[1779692682730,30.69,77419.25,8.2,0.12363,9e-05,14.42872]
[1779692683142,30.69,77419.25,8.2,0.12363,9e-05,14.42872]
[1779692683150,30.69,77412.32,8.2,0.12298,9e-05,14.37397]
[1779692683482,30.69,77412.32,8.2,0.12298,9e-05,14.37397]
[1779692683574,30.69,77408.91,8.2,0.12266,9e-05,14.34711]
[1779692688954,30.69,77412.93,8.2,0.12303,9e-05,14.37782]
[1779692689377,30.69,77413.26,8.2,0.12305,9e-05,14.37972]
[1779692695104,30.69,77403.3,8.2,0.12209,9e-05,14.29965]
[1779692695204,30.69,77402.85,8.2,0.12205,9e-05,14.29583]
[1779692697170,30.69,77402.97,8.2,0.12206,9e-05,14.29678]
[1779692697271,30.69,77404.1,8.2,0.12217,9e-05,14.30578]
[1779692702612,30.68,77411.83,8.2,0.12287,9e-05,14.36478]
[1779692705575,30.68,77406.57,8.2,0.12237,9e-05,14.3226]
[1779692706371,30.68,77406.57,8.2,0.12237,9e-05,14.3226]
[1779692708835,30.68,77397.29,8.2,0.12149,9e-05,14.24872]
[1779692711598,30.68,77386.17,8.2,0.12045,9e-05,14.16087]
[1779692711629,30.68,77386.17,8.2,0.12045,9e-05,14.16087]
[1779692717839,30.68,77383.85,8.2,0.12023,9e-05,14.14228]
[1779692719847,30.68,77385.76,8.2,0.12041,9e-05,14.15717]
[1779692725774,30.68,77387.97,8.2,0.1206,9e-05,14.17386]
[1779692730809,30.68,77382.34,8.2,0.12008,9e-05,14.12929]
[1779692735844,30.68,77381.73,8.2,0.11999,9e-05,14.12048]
[1779692740879,30.68,77382.16,8.2,0.12003,9e-05,14.12374]
[1779692745914,30.68,77387.85,8.2,0.12056,9e-05,14.1683]
[1779692748322,30.68,77388.15,8.2,0.12058,9e-05,14.17058]
[1779692754370,30.68,77389.05,8.2,0.12066,9e-05,14.17706]
[1779692756562,30.68,77383.13,8.2,0.12011,9e-05,14.13037]
[1779692762031,30.68,77380.48,8.2,0.11986,9e-05,14.10958]
[1779692768687,30.68,77379.06,8.2,0.11973,9e-05,14.09851]
[1779692774115,30.68,77369.64,8.2,0.11887,9e-05,14.0253]
[1779692779150,30.68,77363.05,8.2,0.11828,9e-05,13.97457]
[1779692784185,30.68,77364.75,8.2,0.11845,9e-05,13.98873]
[1779692784781,30.68,77364.75,8.2,0.11845,9e-05,13.98873]
[1779692790227,30.68,77363.51,8.2,0.11834,9e-05,13.97997]
[1779692795227,30.68,77361.45,8.2,0.11814,9e-05,13.96063]
[1779692797453,30.68,77358.68,8.2,0.11789,9e-05,13.93935]
[1779692797896,30.68,77358.4,8.2,0.11786,9e-05,13.93737]
[1779692803318,30.69,77358.58,8.2,0.1179,9e-05,13.93994]
[1779692808353,30.69,77357.94,8.2,0.11785,9e-05,13.93595]
[1779692809364,30.69,77357.94,8.2,0.11785,9e-05,13.93595]
[1779692809829,30.69,77358.83,8.2,0.11793,9e-05,13.9431]
[1779692813338,30.69,77362.2,8.2,0.11824,9e-05,13.96977]
[1779692814850,30.69,77362.22,8.2,0.11825,9e-05,13.97022]
[1779692816725,30.69,77362.22,8.2,0.11825,9e-05,13.97066]
[1779692822451,30.69,77362.69,8.2,0.11831,9e-05,13.9752]
[1779692827486,30.69,77354.22,8.2,0.11755,9e-05,13.91001]
[1779692832521,30.69,77354.56,8.2,0.11759,9e-05,13.91395]
[1779692837552,30.7,77356.81,8.2,0.11781,9e-05,13.93248]
[1779692837553,30.7,77356.81,8.2,0.11781,9e-05,13.93248]
[1779692838109,30.7,77356.81,8.2,0.11781,9e-05,13.93248]
[1779692838458,30.7,77356.81,8.2,0.11781,9e-05,13.93248]
[1779692845394,30.7,77358.52,8.2,0.11798,9e-05,13.94694]
[1779692850651,30.7,77359.06,8.2,0.11805,9e-05,13.95308]
[1779692852835,30.7,77359.29,8.2,0.11805,9e-05,13.95118]
[1779692856694,30.7,77353.48,8.2,0.11753,9e-05,13.90659]
[1779692862736,30.7,77351.64,8.2,0.11738,9e-05,13.8939]
[1779692868443,30.71,77352.19,8.2,0.11744,9e-05,13.89918]
[1779692873813,30.71,77342.11,8.2,0.11655,9e-05,13.82267]
[1779692878848,30.71,77336.4,8.2,0.11606,9e-05,13.78009]
[1779692879573,30.71,77336.4,8.2,0.11606,9e-05,13.78009]
[1779692884890,30.72,77337.88,8.2,0.11622,9e-05,13.7942]
[1779692890931,30.72,77337.2,8.2,0.11619,9e-05,13.79138]
[1779692896973,30.72,77335.2,8.2,0.11604,9e-05,13.77836]
[1779692902009,30.73,77343.13,8.2,0.11678,9e-05,13.84203]
[1779692905781,30.73,77344.38,8.2,0.11691,9e-05,13.85282]
[1779692911072,30.73,77343.23,8.2,0.1168,9e-05,13.8422]
[1779692917114,30.73,77343.24,8.2,0.11683,9e-05,13.84469]
[1779692923157,30.74,77343.27,8.2,0.11686,9e-05,13.84733]
[1779692923849,30.74,77343.27,8.2,0.11686,9e-05,13.84733]
[1779692929200,30.74,77342.76,8.2,0.11684,9e-05,13.84556]
[1779692933935,30.74,77343.23,8.2,0.1169,9e-05,13.85025]
[1779692939271,30.75,77343.23,8.2,0.11692,9e-05,13.85251]
[1779692944306,30.75,77343.79,8.2,0.11699,9e-05,13.85834]
[1779692944639,30.75,77343.79,8.2,0.11699,9e-05,13.85834]
[1779692944903,30.75,77343.79,8.2,0.11699,9e-05,13.85834]
[1779692951354,30.75,77344.43,8.2,0.11707,9e-05,13.86534]
[1779692960418,30.76,77343.33,8.2,0.11701,9e-05,13.85955]
[1779692965453,30.76,77335.6,8.2,0.11633,9e-05,13.80142]
[1779692970488,30.76,77335.64,8.2,0.11636,9e-05,13.80388]
[1779692974905,30.76,77335.44,8.2,0.11632,9e-05,13.79888]
[1779692981565,30.77,77338.89,8.2,0.11668,9e-05,13.83002]
[1779692987607,30.77,77343.29,8.2,0.11711,9e-05,13.86643]
[1779692992643,30.78,77338.59,8.2,0.11671,9e-05,13.83189]
[1779692992687,30.78,77338.59,8.2,0.11671,9e-05,13.83189]
[1779692995948,30.78,77335.44,8.2,0.11644,9e-05,13.80871]
[1779693001186,30.78,77329.97,8.2,0.11597,9e-05,13.7682]
[1779693006750,30.79,77328.45,8.2,0.11587,9e-05,13.76003]
[1779693011366,30.79,77328.45,8.2,0.11589,9e-05,13.76158]
[1779693016820,30.79,77329.0,8.2,0.11598,9e-05,13.76937]
[1779693021855,30.8,77329.07,8.2,0.11602,9e-05,13.77243]
[1779693029235,30.8,77329.25,8.2,0.11606,9e-05,13.77577]
[1779693034946,30.81,77329.57,8.2,0.11611,9e-05,13.77866]
[1779693039983,30.81,77329.62,8.2,0.11615,9e-05,13.78183]
[1779693045020,30.82,77330.32,8.2,0.11624,9e-05,13.78953]
[1779693050055,30.82,77329.45,8.2,0.11619,9e-05,13.785]
[1779693055090,30.82,77329.96,8.2,0.11626,9e-05,13.79119]
[1779693060125,30.83,77328.04,8.2,0.11611,9e-05,13.77855]
[1779693065160,30.83,77319.94,8.2,0.11542,9e-05,13.71837]
[1779693070195,30.83,77319.36,8.2,0.1154,9e-05,13.71657]
[1779693073522,30.84,77317.31,8.2,0.11523,9e-05,13.70178]
[1779693073575,30.84,77317.31,8.2,0.11523,9e-05,13.70178]
[1779693078878,30.84,77310.9,8.2,0.1147,9e-05,13.65583]
[1779693084487,30.85,77312.81,8.2,0.1149,9e-05,13.67356]
[1779693088258,30.85,77310.87,8.2,0.11475,9e-05,13.66032]
[1779693094370,30.86,77310.67,8.2,0.11476,9e-05,13.65968]
[1779693095810,30.86,77310.67,8.2,0.11476,9e-05,13.65968]
[1779693099106,30.86,77310.97,8.2,0.1148,9e-05,13.66318]
[1779693101105,30.86,77310.97,8.2,0.11482,9e-05,13.66495]
[1779693101614,30.86,77310.97,8.2,0.11482,9e-05,13.66495]
[1779693110484,30.87,77310.2,8.2,0.11483,9e-05,13.66542]
[1779693115519,30.87,77310.65,8.2,0.1149,9e-05,13.67178]
[1779693121561,30.88,77311.44,8.2,0.11501,9e-05,13.68115]
[1779693128609,30.88,77311.3,8.2,0.11504,9e-05,13.68372]
[1779693133645,30.89,77311.04,8.2,0.11505,9e-05,13.68423]
[1779693137100,30.89,77310.61,8.2,0.11503,9e-05,13.68239]
[1779693137150,30.89,77310.61,8.2,0.11503,9e-05,13.68239]
[1779693137465,30.89,77310.61,8.2,0.11503,9e-05,13.68239]
[1779693138192,30.89,77299.6,8.2,0.11406,9e-05,13.59798]
[1779693143714,30.9,77292.26,8.2,0.11345,9e-05,13.54549]
[1779693145953,30.9,77288.59,8.2,0.11315,9e-05,13.51871]
[1779693150297,30.9,77283.33,8.2,0.11272,9e-05,13.48141]
[1779693151610,30.91,77280.86,8.2,0.11251,9e-05,13.46324]
[1779693151873,30.91,77280.86,8.2,0.11251,9e-05,13.46324]
[1779693152778,30.91,77279.8,8.2,0.11241,9e-05,13.45253]
[1779693154113,30.91,77278.21,8.2,0.11227,9e-05,13.44078]
[1779693154486,30.91,77278.21,8.2,0.11227,9e-05,13.44078]
[1779693160834,30.91,77267.23,8.2,0.11136,9e-05,13.36047]
[1779693165868,30.92,77267.17,8.2,0.11139,9e-05,13.36276]
[1779693168630,30.92,77268.15,8.2,0.11148,9e-05,13.37134]
[1779693168890,30.92,77268.31,8.2,0.1115,9e-05,13.37308]
[1779693174932,30.92,77275.8,8.2,0.11217,9e-05,13.43123]
[1779693179967,30.92,77277.02,8.2,0.11228,9e-05,13.4409]
[1779693185008,30.92,77272.69,8.2,0.1119,9e-05,13.40798]
[1779693192051,30.92,77270.19,8.2,0.11169,9e-05,13.3896]
[1779693197086,30.93,77265.4,8.2,0.11128,9e-05,13.35362]
[1779693202121,30.93,77266.15,8.2,0.11136,9e-05,13.36033]
[1779693207157,30.93,77256.33,8.2,0.11052,9e-05,13.28643]
[1779693208685,30.93,77256.33,8.2,0.11052,9e-05,13.28643]
[1779693208761,30.93,77256.33,8.2,0.11052,9e-05,13.28643]
[1779693208763,30.93,77256.33,8.2,0.11052,9e-05,13.28643]
[1779693208879,30.93,77256.33,8.2,0.11052,9e-05,13.28643]
[1779693214205,30.93,77248.43,8.2,0.10984,9e-05,13.22472]
[1779693216456,30.93,77248.48,8.2,0.10985,9e-05,13.22548]
[1779693219755,30.93,77248.3,8.2,0.10984,9e-05,13.22487]
[1779693224929,30.94,77247.91,8.2,0.10983,9e-05,13.22418]
[1779693230119,30.94,77248.26,8.2,0.10989,9e-05,13.22876]
[1779693234191,30.94,77245.58,8.2,0.10968,9e-05,13.21023]
[1779693235169,30.94,77243.8,8.2,0.10953,9e-05,13.19708]
[1779693235690,30.94,77243.8,8.2,0.10953,9e-05,13.19708]
[1779693238634,30.95,77234.67,8.2,0.10876,9e-05,13.12901]
[1779693239910,30.95,77231.56,8.2,0.1085,9e-05,13.10591]
[1779693239967,30.95,77231.56,8.2,0.1085,9e-05,13.10591]
[1779693245925,30.95,77228.52,8.2,0.10828,9e-05,13.08639]
[1779693252486,30.96,77225.14,8.2,0.10805,9e-05,13.06581]
[1779693257522,30.96,77225.22,8.2,0.1081,9e-05,13.06961]
[1779693262558,30.97,77224.7,8.2,0.10809,9e-05,13.06888]
[1779693267593,30.97,77226.31,8.2,0.10826,9e-05,13.0843]
[1779693272629,30.98,77230.06,8.2,0.10859,9e-05,13.11198]
[1779693277665,30.98,77229.93,8.2,0.10861,9e-05,13.11381]
[1779693279339,30.98,77232.98,8.2,0.10888,9e-05,13.13753]
[1779693280196,30.99,77234.39,8.2,0.10901,9e-05,13.14877]
[1779693281006,30.99,77234.39,8.2,0.10901,9e-05,13.14877]
[1779693289753,30.99,77242.54,8.2,0.10975,9e-05,13.2149]
[1779693294782,30.99,77243.01,8.2,0.10981,9e-05,13.21996]
[1779693299953,31.0,77244.32,8.2,0.10995,9e-05,13.23172]
[1779693300322,31.0,77244.32,8.2,0.10995,9e-05,13.23207]
[1779693302890,31.0,77246.1,8.2,0.11011,9e-05,13.24631]
[1779693308192,31.0,77255.56,8.2,0.11095,9e-05,13.3199]
[1779693313784,31.0,77260.04,8.2,0.11135,9e-05,13.35509]
[1779693316904,31.0,77260.58,8.2,0.1114,9e-05,13.35975]
[1779693317562,31.0,77260.62,8.2,0.11141,9e-05,13.36023]
[1779693318441,31.0,77263.05,8.2,0.11162,9e-05,13.37896]
[1779693318956,31.0,77263.53,8.2,0.11166,9e-05,13.38278]
[1779693324016,31.01,77266.04,8.2,0.11191,9e-05,13.40404]
[1779693329151,31.01,77268.55,8.2,0.11216,9e-05,13.42597]
[1779693335071,31.01,77268.79,8.2,0.11218,9e-05,13.42654]
[1779693340106,31.02,77269.28,8.2,0.11225,9e-05,13.43231]
[1779693345140,31.02,77269.41,8.2,0.11228,9e-05,13.43526]
[1779693346169,31.02,77269.41,8.2,0.11228,9e-05,13.43526]
[1779693346574,31.02,77269.41,8.2,0.11228,9e-05,13.43526]
[1779693354484,31.03,77270.8,8.2,0.11244,9e-05,13.44894]
[1779693358387,31.03,77270.76,8.2,0.11245,9e-05,13.45008]
[1779693358488,31.03,77271.02,8.2,0.11248,9e-05,13.45278]
[1779693359448,31.03,77271.02,8.2,0.11248,9e-05,13.45278]
[1779693359507,31.03,77271.12,8.2,0.11249,9e-05,13.45351]
[1779693366108,31.03,77273.79,8.2,0.11274,9e-05,13.47557]
[1779693366288,31.03,77274.16,8.2,0.11278,9e-05,13.47864]
[1779693373337,31.03,77272.98,8.2,0.11267,9e-05,13.46914]
[1779693375792,31.03,77272.98,8.2,0.11267,9e-05,13.46914]
[1779693380957,31.03,77265.71,8.2,0.11203,9e-05,13.41323]
[1779693386428,31.03,77258.16,8.2,0.11138,9e-05,13.35603]
[1779693387172,31.03,77258.16,8.2,0.11138,9e-05,13.35603]
[1779693392470,31.03,77256.69,8.2,0.11123,9e-05,13.34157]
[1779693397504,31.03,77257.16,8.2,0.11128,9e-05,13.34574]
[1779693402541,31.03,77257.87,8.2,0.11135,9e-05,13.3517]
[1779693407580,31.03,77253.1,8.2,0.11094,9e-05,13.31591]
[1779693412616,31.04,77252.04,8.2,0.11086,9e-05,13.30861]
[1779693414764,31.04,77251.7,8.2,0.11083,9e-05,13.30618]
[1779693416762,31.04,77243.18,8.2,0.1101,9e-05,13.24172]
[1779693422871,31.04,77239.07,8.2,0.10977,9e-05,13.21241]
[1779693429045,31.04,77236.87,8.2,0.1096,9e-05,13.19792]
[1779693429400,31.04,77236.69,8.2,0.10959,9e-05,13.19694]
[1779693429405,31.04,77236.69,8.2,0.10959,9e-05,13.19694]
[1779693429412,31.04,77236.69,8.2,0.10959,9e-05,13.19694]
[1779693429492,31.04,77236.69,8.2,0.10959,9e-05,13.19694]
[1779693429606,31.04,77236.69,8.2,0.10959,9e-05,13.19694]
[1779693431637,31.04,77221.0,8.2,0.10826,9e-05,13.07885]
[1779693434483,31.05,77205.56,8.2,0.10697,8e-05,12.96396]
[1779693440819,31.05,77216.57,8.2,0.10796,8e-05,13.05177]
[1779693445854,31.06,77216.64,8.2,0.108,8e-05,13.05524]
[1779693448818,31.06,77216.06,8.2,0.10796,8e-05,13.05206]
[1779693453910,31.07,77214.95,8.2,0.10788,8e-05,13.04347]
[1779693458958,31.07,77212.9,8.2,0.10775,8e-05,13.0311]
[1779693459267,31.07,77212.9,8.2,0.10775,8e-05,13.0311]
[1779693465001,31.08,77204.66,8.2,0.1071,8e-05,12.97301]
[1779693470036,31.08,77207.35,8.2,0.10736,8e-05,12.99676]
[1779693475074,31.09,77207.35,8.2,0.1074,8e-05,13.00008]
[1779693481116,31.09,77204.43,8.2,0.1072,8e-05,12.98205]
[1779693486151,31.1,77203.51,8.2,0.10716,8e-05,12.9786]
[1779693491160,31.1,77201.73,8.2,0.10704,8e-05,12.96798]
[1779693496221,31.11,77193.07,8.2,0.10637,8e-05,12.90728]
[1779693500221,31.11,77193.18,8.2,0.1064,8e-05,12.9105]
[1779693501645,31.12,77188.4,8.2,0.10602,8e-05,12.87622]
[1779693502522,31.12,77187.16,8.2,0.10593,8e-05,12.86775]
[1779693503270,31.12,77186.93,8.2,0.10592,8e-05,12.86688]
[1779693505495,31.12,77186.99,8.2,0.10593,8e-05,12.86832]
[1779693506242,31.12,77186.99,8.2,0.10593,8e-05,12.86832]
[1779693506306,31.12,77166.48,8.2,0.10423,8e-05,12.71516]
[1779693506387,31.12,77166.48,8.2,0.10423,8e-05,12.71516]
[1779693511510,31.12,77163.8,8.2,0.104,8e-05,12.69274]
[1779693519401,31.13,77164.46,8.2,0.10408,8e-05,12.70008]
[1779693521840,31.13,77164.94,8.2,0.10413,8e-05,12.70433]
[1779693523168,31.13,77164.34,8.2,0.10409,8e-05,12.70019]
[1779693523563,31.13,77163.99,8.2,0.10406,8e-05,12.69793]
[1779693525492,31.13,77161.98,8.2,0.1039,8e-05,12.68365]
[1779693525939,31.13,77161.98,8.2,0.1039,8e-05,12.68365]
[1779693526016,31.13,77161.98,8.2,0.1039,8e-05,12.68365]
[1779693526297,31.13,77161.98,8.2,0.1039,8e-05,12.68365]
[1779693527025,31.13,77162.01,8.2,0.10391,8e-05,12.68424]
[1779693527119,31.13,77162.01,8.2,0.10391,8e-05,12.68424]
[1779693527142,31.13,77162.01,8.2,0.10391,8e-05,12.68424]
[1779693527183,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693527370,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693527432,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693527743,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693527897,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693528039,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693528148,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693528178,31.13,77137.93,8.2,0.10194,8e-05,12.50531]
[1779693528267,31.14,77110.76,8.2,0.09982,8e-05,12.31046]
[1779693528569,31.14,77110.76,8.2,0.09982,8e-05,12.31046]
[1779693530476,31.14,77128.81,8.2,0.10129,8e-05,12.44563]
[1779693534894,31.15,77117.13,8.2,0.10038,8e-05,12.36239]
[1779693535956,31.15,77119.78,8.2,0.10061,8e-05,12.38282]
[1779693541420,31.16,77125.6,8.2,0.10113,8e-05,12.43044]
[1779693545103,31.16,77131.02,8.2,0.10159,8e-05,12.47272]
[1779693545140,31.16,77131.02,8.2,0.10159,8e-05,12.47272]
[1779693545456,31.16,77135.93,8.2,0.102,8e-05,12.50981]
[1779693545738,31.16,77135.93,8.2,0.102,8e-05,12.50981]
[1779693545801,31.16,77135.93,8.2,0.102,8e-05,12.50981]
[1779693546239,31.16,77150.23,8.2,0.10317,8e-05,12.61671]
[1779693547596,31.16,77149.91,8.2,0.10315,8e-05,12.61479]
[1779693548272,31.16,77149.91,8.2,0.10315,8e-05,12.61479]
[1779693551434,31.16,77147.91,8.2,0.10301,8e-05,12.60178]
[1779693551908,31.16,77147.91,8.2,0.10301,8e-05,12.60178]
[1779693552287,31.16,77147.91,8.2,0.10301,8e-05,12.60178]
[1779693552428,31.17,77148.72,8.2,0.10308,8e-05,12.60826]
[1779693553933,31.17,77163.77,8.2,0.10433,8e-05,12.72157]
[1779693556920,31.17,77165.02,8.2,0.10444,8e-05,12.73195]
[1779693562358,31.17,77163.35,8.2,0.10433,8e-05,12.72203]
[1779693567776,31.18,77162.94,8.2,0.10434,8e-05,12.72259]
[1779693572811,31.18,77155.17,8.2,0.1037,8e-05,12.6635]
[1779693577848,31.19,77160.94,8.2,0.10421,8e-05,12.70936]
[1779693579125,31.19,77160.94,8.2,0.10421,8e-05,12.70936]
[1779693584896,31.19,77171.91,8.2,0.10516,8e-05,12.79449]
[1779693589932,31.19,77172.89,8.2,0.10526,8e-05,12.80358]
[1779693591245,31.19,77172.89,8.2,0.10526,8e-05,12.80358]
[1779693596828,31.2,77165.94,8.2,0.10471,8e-05,12.7538]
[1779693601844,31.2,77158.58,8.2,0.10412,8e-05,12.70117]
[1779693602724,31.2,77156.11,8.2,0.10393,8e-05,12.68327]
[1779693602729,31.2,77156.11,8.2,0.10393,8e-05,12.68327]
[1779693602988,31.2,77156.11,8.2,0.10393,8e-05,12.68327]
[1779693603498,31.2,77153.01,8.2,0.10368,8e-05,12.66071]
[1779693608840,31.2,77147.73,8.2,0.10326,8e-05,12.62309]
[1779693614113,31.21,77136.99,8.2,0.10242,8e-05,12.54596]
[1779693619313,31.21,77137.46,8.2,0.10247,8e-05,12.55127]
[1779693624480,31.22,77139.62,8.2,0.10268,8e-05,12.56975]
[1779693625845,31.22,77144.35,8.2,0.10307,8e-05,12.60527]
[1779693626257,31.22,77144.35,8.2,0.10307,8e-05,12.60527]
[1779693626906,31.22,77144.35,8.2,0.10307,8e-05,12.60563]
[1779693627209,31.22,77131.36,8.2,0.10202,8e-05,12.50961]
[1779693632244,31.22,77131.61,8.2,0.10204,8e-05,12.51045]
[1779693635883,31.22,77135.91,8.2,0.10241,8e-05,12.54373]
[1779693637340,31.22,77138.94,8.2,0.10266,8e-05,12.56666]
[1779693643320,31.23,77146.38,8.2,0.1033,8e-05,12.62451]
[1779693648355,31.23,77146.4,8.2,0.10332,8e-05,12.6262]
[1779693653390,31.23,77145.12,8.2,0.10323,8e-05,12.61823]
[1779693658384,31.23,77146.75,8.2,0.10338,8e-05,12.63156]
[1779693658801,31.23,77146.91,8.2,0.10339,8e-05,12.63305]
[1779693664493,31.24,77149.01,8.2,0.10358,8e-05,12.65029]
[1779693670522,31.24,77142.22,8.2,0.10305,8e-05,12.60141]
[1779693675557,31.24,77137.06,8.2,0.10264,8e-05,12.56484]
[1779693680597,31.25,77136.6,8.2,0.10263,8e-05,12.5633]
[1779693685633,31.25,77136.75,8.2,0.10266,8e-05,12.56661]
[1779693686695,31.25,77136.75,8.2,0.10266,8e-05,12.56661]
[1779693689661,31.25,77150.09,8.2,0.10377,8e-05,12.66685]
[1779693694236,31.25,77149.88,8.2,0.10373,8e-05,12.66211]
[1779693698368,31.25,77145.65,8.2,0.1034,8e-05,12.63158]
[1779693703764,31.26,77145.35,8.2,0.10339,8e-05,12.63096]
[1779693708927,31.26,77147.01,8.2,0.10354,8e-05,12.64465]
[1779693708999,31.26,77147.01,8.2,0.10354,8e-05,12.64465]
[1779693710482,31.26,77147.01,8.2,0.10354,8e-05,12.6449]
[1779693709805,31.26,77162.15,8.2,0.1048,8e-05,12.75808]
[1779693714841,31.26,77153.75,8.2,0.10411,8e-05,12.69637]
[1779693717507,31.26,77153.62,8.2,0.1041,8e-05,12.69559]
[1779693720023,31.26,77163.46,8.2,0.10493,8e-05,12.76993]
[1779693725918,31.26,77163.8,8.2,0.10497,8e-05,12.77349]
[1779693727211,31.26,77163.8,8.2,0.10497,8e-05,12.77349]
[1779693729902,31.26,77167.25,8.2,0.10525,8e-05,12.79942]
[1779693731914,31.26,77169.07,8.2,0.10541,8e-05,12.81311]
[1779693733396,31.26,77168.64,8.2,0.10537,8e-05,12.80994]
[1779693735464,31.26,77168.64,8.2,0.10538,8e-05,12.81029]
[1779693736078,31.26,77168.64,8.2,0.10538,8e-05,12.81034]
[1779693742041,31.27,77159.07,8.2,0.1046,8e-05,12.74019]
[1779693748083,31.27,77159.98,8.2,0.10468,8e-05,12.7479]
[1779693748633,31.27,77159.98,8.2,0.10468,8e-05,12.7479]
[1779693749622,31.27,77159.98,8.2,0.10468,8e-05,12.7479]
[1779693751320,31.27,77165.0,8.2,0.1051,8e-05,12.78561]
[1779693751945,31.27,77166.35,8.2,0.10519,8e-05,12.79195]
[1779693756067,31.27,77163.45,8.2,0.10495,8e-05,12.77076]
[1779693760059,31.27,77164.36,8.2,0.10503,8e-05,12.77802]
[1779693760061,31.27,77164.36,8.2,0.10503,8e-05,12.77802]
[1779693765315,31.27,77167.22,8.2,0.10528,8e-05,12.8005]
[1779693771244,31.28,77163.14,8.2,0.10498,8e-05,12.77305]
[1779693771647,31.28,77163.14,8.2,0.10498,8e-05,12.77305]
[1779693777286,31.28,77163.84,8.2,0.10505,8e-05,12.77928]
[1779693782322,31.28,77165.85,8.2,0.10522,8e-05,12.79485]
[1779693782658,31.28,77165.85,8.2,0.10522,8e-05,12.79485]
[1779693788365,31.28,77167.26,8.2,0.10536,8e-05,12.80731]
[1779693793400,31.28,77166.83,8.2,0.10535,8e-05,12.80586]
[1779693798435,31.29,77164.54,8.2,0.10518,8e-05,12.79069]
[1779693803367,31.29,77164.07,8.2,0.10516,8e-05,12.78869]
[1779693804870,31.29,77164.07,8.2,0.10516,8e-05,12.78918]
[1779693809814,31.29,77156.67,8.2,0.10456,8e-05,12.73482]
[1779693810519,31.29,77169.14,8.2,0.10559,8e-05,12.82794]
[1779693812753,31.29,77170.25,8.2,0.10566,8e-05,12.83246]
[1779693818575,31.29,77171.79,8.2,0.10581,8e-05,12.84559]
[1779693822020,31.3,77172.62,8.2,0.10588,8e-05,12.85267]
[1779693822628,31.3,77172.62,8.2,0.10588,8e-05,12.85267]
[1779693827638,31.3,77171.65,8.2,0.10581,8e-05,12.84591]
[1779693832673,31.3,77171.63,8.2,0.10581,8e-05,12.84602]
[1779693837715,31.3,77171.95,8.2,0.10584,8e-05,12.84868]
[1779693838226,31.3,77171.95,8.2,0.10584,8e-05,12.84868]
[1779693843752,31.3,77170.53,8.2,0.10573,8e-05,12.83843]
[1779693849653,31.3,77170.54,8.2,0.10573,8e-05,12.83889]
[1779693854827,31.3,77170.33,8.2,0.10572,8e-05,12.83799]
[1779693859862,31.3,77169.98,8.2,0.1057,8e-05,12.8358]
[1779693860741,31.3,77169.98,8.2,0.1057,8e-05,12.8358]
[1779693865904,31.3,77171.75,8.2,0.10585,8e-05,12.84944]
[1779693871125,31.3,77171.67,8.2,0.10585,8e-05,12.84912]
[1779693876981,31.3,77172.28,8.2,0.10588,8e-05,12.85035]
[1779693884032,31.3,77171.93,8.2,0.10585,8e-05,12.84823]
[1779693889066,31.3,77171.12,8.2,0.10579,8e-05,12.84257]
[1779693894102,31.3,77171.22,8.2,0.1058,8e-05,12.84374]
[1779693899137,31.3,77174.15,8.2,0.10605,8e-05,12.86592]
[1779693904176,31.3,77173.9,8.2,0.10603,8e-05,12.86435]
[1779693909211,31.3,77172.17,8.2,0.10589,8e-05,12.85181]
[1779693910953,31.3,77172.46,8.2,0.10592,8e-05,12.85405]
[1779693911771,31.3,77172.46,8.2,0.10592,8e-05,12.85405]
[1779693919281,31.31,77175.31,8.2,0.10616,8e-05,12.87587]
[1779693927337,31.31,77174.7,8.2,0.10612,8e-05,12.87178]
[1779693933378,31.31,77172.14,8.2,0.10588,8e-05,12.84924]
[1779693938414,31.31,77171.72,8.2,0.10585,8e-05,12.84652]
[1779693943450,31.31,77171.63,8.2,0.10585,8e-05,12.84628]
[1779693949492,31.31,77171.8,8.2,0.10587,8e-05,12.84806]
[1779693955534,31.31,77171.95,8.2,0.10589,8e-05,12.84969]
[1779693960568,31.31,77170.83,8.2,0.1058,8e-05,12.84177]
[1779693965604,31.31,77169.57,8.2,0.1057,8e-05,12.83286]
[1779693969632,31.31,77150.9,8.2,0.10416,8e-05,12.69445]
[1779693969944,31.31,77150.9,8.2,0.10416,8e-05,12.69445]
[1779693970399,31.31,77150.9,8.2,0.10416,8e-05,12.69445]
[1779693971292,31.31,77143.26,8.2,0.10354,8e-05,12.63804]
[1779693971442,31.31,77143.26,8.2,0.10354,8e-05,12.63804]
[1779693971860,31.31,77141.74,8.2,0.10342,8e-05,12.62716]
[1779693976696,31.32,77142.16,8.2,0.10347,8e-05,12.63183]
[1779693977095,31.32,77142.16,8.2,0.10347,8e-05,12.63221]
[1779693980579,31.32,77140.69,8.2,0.10337,8e-05,12.62244]
[1779693981734,31.32,77140.01,8.2,0.10332,8e-05,12.61778]
[1779693985533,31.32,77137.46,8.2,0.10312,8e-05,12.60045]
[1779693986078,31.32,77136.65,8.2,0.10306,8e-05,12.59485]
[1779693991151,31.32,77143.78,8.2,0.10367,8e-05,12.64971]
[1779693991523,31.32,77143.78,8.2,0.10367,8e-05,12.64971]
[1779693991575,31.32,77143.78,8.2,0.10367,8e-05,12.64971]
[1779693995274,31.33,77143.93,8.2,0.10366,8e-05,12.64764]
[1779694000849,31.33,77146.43,8.2,0.10389,8e-05,12.66864]
[1779694002954,31.33,77146.39,8.2,0.1039,8e-05,12.66891]
[1779694005693,31.33,77146.34,8.2,0.1039,8e-05,12.66907]
[1779694011265,31.33,77156.74,8.2,0.10477,8e-05,12.74736]
[1779694017258,31.33,77156.54,8.2,0.10476,8e-05,12.74688]
[1779694019826,31.33,77156.98,8.2,0.1048,8e-05,12.7503]
[1779694025017,31.34,77161.5,8.2,0.10518,8e-05,12.78485]
[1779694028069,31.34,77161.69,8.2,0.1052,8e-05,12.78645]
[1779694028223,31.34,77161.69,8.2,0.1052,8e-05,12.78645]
[1779694033495,31.34,77160.74,8.2,0.10513,8e-05,12.77985]
[1779694038259,31.34,77156.71,8.2,0.1048,8e-05,12.75052]
[1779694044150,31.34,77156.21,8.2,0.10477,8e-05,12.74785]
[1779694051199,31.34,77156.7,8.2,0.1048,8e-05,12.74871]
[1779694054036,31.34,77154.91,8.2,0.10465,8e-05,12.73571]
[1779694059255,31.34,77148.32,8.2,0.10413,8e-05,12.688]
[1779694064290,31.35,77145.47,8.2,0.10391,8e-05,12.66809]
[1779694065447,31.35,77145.47,8.2,0.10391,8e-05,12.66809]
[1779694066617,31.35,77145.58,8.2,0.10392,8e-05,12.66917]
[1779694067192,31.35,77145.58,8.2,0.10392,8e-05,12.66942]
[1779694071950,31.35,77146.37,8.2,0.104,8e-05,12.67629]
[1779694081411,31.35,77145.71,8.2,0.10397,8e-05,12.67388]
[1779694087453,31.35,77145.69,8.2,0.10398,8e-05,12.67508]
[1779694094502,31.36,77145.61,8.2,0.104,8e-05,12.67602]
[1779694096512,31.36,77145.62,8.2,0.104,8e-05,12.67631]
[1779694102558,31.36,77146.65,8.2,0.1041,8e-05,12.68537]
[1779694107593,31.36,77146.7,8.2,0.10411,8e-05,12.68672]
[1779694112927,31.36,77145.78,8.2,0.10402,8e-05,12.67685]
[1779694117341,31.36,77144.78,8.2,0.10395,8e-05,12.67046]
[1779694117405,31.36,77144.78,8.2,0.10395,8e-05,12.67046]
[1779694118194,31.36,77142.69,8.2,0.10378,8e-05,12.65518]
[1779694118782,31.36,77142.69,8.2,0.10378,8e-05,12.65518]
[1779694122948,31.36,77134.47,8.2,0.10312,8e-05,12.59547]
[1779694131762,31.37,77131.67,8.2,0.10293,8e-05,12.57807]
[1779694136797,31.37,77129.5,8.2,0.10278,8e-05,12.56378]
[1779694141832,31.37,77130.41,8.2,0.10287,8e-05,12.57222]
[1779694146867,31.38,77131.67,8.2,0.10299,8e-05,12.58321]
[1779694151902,31.38,77131.1,8.2,0.10296,8e-05,12.58064]
[1779694154486,31.38,77134.73,8.2,0.10327,8e-05,12.60813]
[1779694158321,31.38,77138.16,8.2,0.10356,8e-05,12.63454]
[1779694159609,31.38,77138.03,8.2,0.10355,8e-05,12.63382]
[1779694167008,31.39,77138.45,8.2,0.10361,8e-05,12.63891]
[1779694172042,31.39,77138.08,8.2,0.10356,8e-05,12.63358]
[1779694177079,31.39,77138.36,8.2,0.1036,8e-05,12.6369]
[1779694179184,31.39,77137.9,8.2,0.10356,8e-05,12.63374]
[1779694182469,31.39,77137.95,8.2,0.10357,8e-05,12.6346]
[1779694183488,31.39,77136.52,8.2,0.10347,8e-05,12.62476]
[1779694188617,31.39,77132.49,8.2,0.10315,8e-05,12.59615]
[1779694190093,31.4,77129.97,8.2,0.10296,8e-05,12.57845]
[1779694193515,31.4,77129.72,8.2,0.10295,8e-05,12.5776]
[1779694199233,31.4,77129.76,8.2,0.10298,8e-05,12.58021]
[1779694204268,31.4,77129.81,8.2,0.103,8e-05,12.58217]
[1779694207113,31.4,77129.97,8.2,0.10302,8e-05,12.58398]
[1779694208765,31.4,77129.97,8.2,0.10302,8e-05,12.58398]
[1779694210233,31.4,77123.75,8.2,0.10252,8e-05,12.53902]
[1779694216034,31.41,77120.57,8.2,0.10229,8e-05,12.51753]
[1779694217147,31.41,77119.65,8.2,0.10222,8e-05,12.51117]
[1779694223407,31.41,77122.56,8.2,0.10249,8e-05,12.53604]
[1779694225407,31.41,77122.55,8.2,0.1025,8e-05,12.5364]
[1779694228500,31.42,77128.37,8.2,0.10298,8e-05,12.58056]
[1779694228502,31.42,77128.37,8.2,0.10298,8e-05,12.58056]
[1779694233741,31.42,77127.9,8.2,0.10294,8e-05,12.57518]
[1779694239071,31.42,77127.74,8.2,0.10295,8e-05,12.57589]
[1779694246574,31.43,77127.84,8.2,0.10299,8e-05,12.57988]
[1779694251609,31.43,77128.77,8.2,0.10309,8e-05,12.58843]
[1779694254784,31.43,77128.52,8.2,0.10307,8e-05,12.58691]
[1779694254873,31.43,77128.52,8.2,0.10307,8e-05,12.58691]
[1779694254883,31.43,77128.52,8.2,0.10307,8e-05,12.58691]
[1779694254925,31.43,77128.52,8.2,0.10307,8e-05,12.58691]
[1779694255753,31.43,77132.95,8.2,0.10344,8e-05,12.62027]
[1779694261679,31.43,77141.67,8.2,0.10417,8e-05,12.68612]
[1779694267721,31.43,77141.29,8.2,0.10415,8e-05,12.68432]
[1779694271852,31.44,77142.4,8.2,0.10424,8e-05,12.69304]
[1779694271933,31.44,77144.17,8.2,0.10439,8e-05,12.7063]
[1779694272268,31.44,77144.17,8.2,0.10439,8e-05,12.7063]
[1779694272725,31.44,77144.17,8.2,0.10439,8e-05,12.7063]
[1779694272860,31.44,77144.17,8.2,0.10439,8e-05,12.7063]
[1779694272919,31.44,77151.35,8.2,0.10499,8e-05,12.76002]
[1779694273237,31.44,77151.35,8.2,0.10499,8e-05,12.76002]
[1779694275249,31.44,77150.7,8.2,0.10494,8e-05,12.75532]
[1779694275896,31.44,77150.7,8.2,0.10494,8e-05,12.75532]
[1779694275898,31.44,77151.49,8.2,0.105,8e-05,12.76125]
[1779694276253,31.44,77151.49,8.2,0.105,8e-05,12.76125]
[1779694281821,31.44,77151.02,8.2,0.10499,8e-05,12.76036]
[1779694283785,31.44,77151.65,8.2,0.10505,8e-05,12.76546]
[1779694285708,31.44,77151.5,8.2,0.10505,8e-05,12.7652]
[1779694285764,31.44,77151.5,8.2,0.10505,8e-05,12.7652]
[1779694285807,31.44,77151.5,8.2,0.10505,8e-05,12.76562]
[1779694286271,31.44,77151.5,8.2,0.10505,8e-05,12.76562]
[1779694288863,31.44,77152.14,8.2,0.1051,8e-05,12.77048]
[1779694288871,31.44,77158.2,8.2,0.10561,8e-05,12.8155]
[1779694289341,31.44,77158.2,8.2,0.10561,8e-05,12.8155]
[1779694290992,31.44,77164.88,8.2,0.10616,8e-05,12.8655]
[1779694293822,31.45,77156.64,8.2,0.10546,8e-05,12.8013]
[1779694294105,31.45,77156.64,8.2,0.10546,8e-05,12.8013]
[1779694298074,31.45,77156.06,8.2,0.10543,8e-05,12.79855]
[1779694298153,31.45,77156.06,8.2,0.10543,8e-05,12.79855]
[1779694298174,31.45,77155.62,8.2,0.1054,8e-05,12.79568]
[1779694298325,31.45,77155.62,8.2,0.1054,8e-05,12.79568]
[1779694303976,31.45,77158.64,8.2,0.10565,8e-05,12.81826]
[1779694308349,31.45,77160.63,8.2,0.10582,8e-05,12.83306]
[1779694315053,31.45,77161.32,8.2,0.10588,8e-05,12.83818]
[1779694321232,31.45,77161.74,8.2,0.10591,8e-05,12.84128]
[1779694327137,31.45,77159.76,8.2,0.10575,8e-05,12.82659]
[1779694332172,31.45,77158.49,8.2,0.10564,8e-05,12.81734]
[1779694338058,31.45,77158.31,8.2,0.10563,8e-05,12.81612]
[1779694343249,31.45,77159.45,8.2,0.10573,8e-05,12.8251]
[1779694343254,31.45,77159.45,8.2,0.10573,8e-05,12.8251]
[1779694349291,31.45,77159.52,8.2,0.10574,8e-05,12.82593]
[1779694354328,31.45,77158.81,8.2,0.10566,8e-05,12.8171]
[1779694359363,31.45,77158.59,8.2,0.10564,8e-05,12.81585]
[1779694367419,31.45,77159.0,8.2,0.10568,8e-05,12.81944]
[1779694371709,31.45,77159.11,8.2,0.10569,8e-05,12.82047]
[1779694372172,31.45,77159.11,8.2,0.10569,8e-05,12.82047]
[1779694372514,31.45,77170.58,8.2,0.10665,8e-05,12.90581]
[1779694373250,31.45,77170.58,8.2,0.10665,8e-05,12.90581]
[1779694372557,31.45,77195.03,8.2,0.1087,8e-05,13.08821]
[1779694374626,31.45,77204.93,8.2,0.10954,8e-05,13.16238]
[1779694376301,31.45,77199.33,8.2,0.10906,8e-05,13.12034]
[1779694377185,31.45,77200.0,8.2,0.10912,8e-05,13.12535]
[1779694379215,31.45,77199.71,8.2,0.1091,8e-05,13.12355]
[1779694382483,31.46,77205.16,8.2,0.10957,8e-05,13.16576]
[1779694382493,31.46,77205.16,8.2,0.10957,8e-05,13.16576]
[1779694382729,31.46,77204.27,8.2,0.1095,8e-05,13.1594]
[1779694383599,31.46,77204.27,8.2,0.1095,8e-05,13.1594]
[1779694383634,31.46,77204.27,8.2,0.1095,8e-05,13.1594]
[1779694383658,31.46,77207.01,8.2,0.10973,8e-05,13.17986]
[1779694387384,31.46,77214.07,8.2,0.11034,9e-05,13.23351]
[1779694387679,31.46,77214.07,8.2,0.11034,9e-05,13.23351]
[1779694388198,31.46,77237.04,8.2,0.11232,9e-05,13.40657]
[1779694388333,31.46,77237.04,8.2,0.11232,9e-05,13.40657]
[1779694388885,31.46,77237.04,8.2,0.11232,9e-05,13.40657]
[1779694389367,31.46,77247.45,8.2,0.11322,9e-05,13.4851]
[1779694391370,31.46,77232.08,8.2,0.11189,9e-05,13.36887]
[1779694392734,31.46,77229.24,8.2,0.11164,9e-05,13.34748]
[1779694394306,31.46,77227.89,8.2,0.11153,9e-05,13.33733]
[1779694397663,31.46,77221.83,8.2,0.11101,9e-05,13.29195]
[1779694398832,31.46,77221.75,8.2,0.111,9e-05,13.29144]
[1779694398946,31.46,77221.75,8.2,0.111,9e-05,13.29144]
[1779694403682,31.46,77227.46,8.2,0.1115,9e-05,13.33461]
[1779694404878,31.46,77227.81,8.2,0.11153,9e-05,13.33728]
[1779694410700,31.46,77227.82,8.2,0.11153,9e-05,13.33736]
[1779694410925,31.46,77227.82,8.2,0.11153,9e-05,13.33736]
[1779694415463,31.46,77220.42,8.2,0.11087,9e-05,13.27815]
[1779694415783,31.46,77220.37,8.2,0.11087,9e-05,13.27788]
[1779694416655,31.46,77220.37,8.2,0.11087,9e-05,13.27788]
[1779694417061,31.46,77220.37,8.2,0.11087,9e-05,13.27788]
[1779694419777,31.46,77221.74,8.2,0.11097,9e-05,13.28731]
[1779694420199,31.46,77221.74,8.2,0.11097,9e-05,13.28731]
[1779694420648,31.46,77222.17,8.2,0.11101,9e-05,13.29026]
[1779694425853,31.45,77222.16,8.2,0.11098,9e-05,13.28836]
[1779694430888,31.45,77220.93,8.2,0.11086,9e-05,13.27776]
[1779694435923,31.45,77219.01,8.2,0.11068,9e-05,13.26206]
[1779694439858,31.45,77213.59,8.2,0.11021,9e-05,13.22077]
[1779694444986,31.45,77213.81,8.2,0.11022,9e-05,13.22143]
[1779694450027,31.45,77214.05,8.2,0.11023,9e-05,13.2224]
[1779694455062,31.44,77212.61,8.2,0.1101,9e-05,13.21078]
[1779694455486,31.44,77212.61,8.2,0.1101,9e-05,13.21078]
[1779694455497,31.44,77212.61,8.2,0.1101,9e-05,13.21078]
[1779694460935,31.44,77211.57,8.2,0.11001,9e-05,13.20243]
[1779694466140,31.44,77210.84,8.2,0.10993,9e-05,13.19609]
[1779694471175,31.44,77211.15,8.2,0.10993,9e-05,13.19397]
[1779694476210,31.44,77212.32,8.2,0.11002,9e-05,13.20219]
[1779694481246,31.44,77210.5,8.2,0.10986,9e-05,13.18793]
[1779694486281,31.44,77210.68,8.2,0.10987,9e-05,13.18875]
[1779694491316,31.44,77211.56,8.2,0.10993,9e-05,13.19479]
[1779694491672,31.44,77211.56,8.2,0.10993,9e-05,13.19479]
[1779694492323,31.44,77211.33,8.2,0.10991,9e-05,13.19295]
[1779694497358,31.44,77208.53,8.2,0.10969,9e-05,13.17335]
[1779694502397,31.44,77211.61,8.2,0.10997,9e-05,13.19797]
[1779694507432,31.44,77208.86,8.2,0.10975,9e-05,13.17877]
[1779694512467,31.45,77205.67,8.2,0.1095,8e-05,13.15641]
[1779694514035,31.45,77205.67,8.2,0.1095,8e-05,13.15641]
[1779694514073,31.45,77205.67,8.2,0.1095,8e-05,13.15641]
[1779694514156,31.45,77202.02,8.2,0.1092,8e-05,13.12973]
[1779694514528,31.45,77202.02,8.2,0.1092,8e-05,13.12973]
[1779694515656,31.45,77193.72,8.2,0.1085,8e-05,13.06759]
[1779694515821,31.45,77193.72,8.2,0.1085,8e-05,13.06759]
[1779694516081,31.45,77193.72,8.2,0.1085,8e-05,13.06759]
[1779694517916,31.45,77188.4,8.2,0.10805,8e-05,13.0279]
[1779694517920,31.45,77186.74,8.2,0.10791,8e-05,13.01574]
[1779694521953,31.45,77182.0,8.2,0.10752,8e-05,12.98067]
[1779694522985,31.45,77182.07,8.2,0.10753,8e-05,12.98132]
[1779694532211,31.45,77181.07,8.2,0.10745,8e-05,12.97461]
[1779694537647,31.45,77182.91,8.2,0.10759,8e-05,12.98553]
[1779694542682,31.45,77185.13,8.2,0.10778,8e-05,13.00249]
[1779694548226,31.45,77195.4,8.2,0.10865,8e-05,13.07932]
[1779694553759,31.45,77195.9,8.2,0.10868,8e-05,13.08267]
[1779694558794,31.45,77189.36,8.2,0.10813,8e-05,13.03363]
[1779694563829,31.45,77186.79,8.2,0.10792,8e-05,13.01454]
[1779694568864,31.45,77185.44,8.2,0.1078,8e-05,13.00465]
[1779694570984,31.45,77185.44,8.2,0.1078,8e-05,13.00465]
[1779694570998,31.45,77185.44,8.2,0.1078,8e-05,13.00465]
[1779694576921,31.45,77178.34,8.2,0.1072,8e-05,12.9505]
[1779694582384,31.45,77178.2,8.2,0.10718,8e-05,12.94872]
[1779694582485,31.45,77178.17,8.2,0.10717,8e-05,12.94831]
[1779694586497,31.45,77178.42,8.2,0.1072,8e-05,12.95054]
[1779694586991,31.45,77178.05,8.2,0.10717,8e-05,12.94832]
[1779694592026,31.45,77183.71,8.2,0.10761,8e-05,12.98575]
[1779694597061,31.45,77188.26,8.2,0.10797,8e-05,13.0184]
[1779694598579,31.45,77188.99,8.2,0.10803,8e-05,13.02356]
[1779694599075,31.45,77189.3,8.2,0.10806,8e-05,13.02558]
[1779694604110,31.45,77189.28,8.2,0.10806,8e-05,13.02575]
[1779694609145,31.45,77185.26,8.2,0.10772,8e-05,12.99608]
[1779694614468,31.45,77185.22,8.2,0.10773,8e-05,12.99621]
[1779694618913,31.45,77185.29,8.2,0.10774,8e-05,12.99724]
[1779694619215,31.45,77183.42,8.2,0.10758,8e-05,12.98339]
[1779694624468,31.45,77182.25,8.2,0.10747,8e-05,12.97375]
[1779694634320,31.44,77184.29,8.2,0.10761,8e-05,12.98628]
[1779694638968,31.44,77185.6,8.2,0.10771,8e-05,12.99501]
[1779694639355,31.44,77190.92,8.2,0.10815,8e-05,13.03448]
[1779694644390,31.44,77188.81,8.2,0.10798,8e-05,13.01891]
[1779694649425,31.44,77189.49,8.2,0.10804,8e-05,13.02431]
[1779694654459,31.44,77188.72,8.2,0.10795,8e-05,13.01502]
[1779694656622,31.44,77182.09,8.2,0.1074,8e-05,12.96567]
[1779694657482,31.44,77181.27,8.2,0.10733,8e-05,12.9597]
[1779694658679,31.44,77181.03,8.2,0.10731,8e-05,12.9577]
[1779694664530,31.44,77181.38,8.2,0.10732,8e-05,12.95901]
[1779694669565,31.44,77181.33,8.2,0.10731,8e-05,12.95754]
[1779694673870,31.44,77179.86,8.2,0.10717,8e-05,12.9457]
[1779694674600,31.44,77179.67,8.2,0.10715,8e-05,12.94407]
[1779694679635,31.44,77179.2,8.2,0.10712,8e-05,12.94139]
[1779694684670,31.44,77185.21,8.2,0.10764,8e-05,12.98702]
[1779694689706,31.44,77185.43,8.2,0.10766,8e-05,12.98927]
[1779694691667,31.44,77184.73,8.2,0.1076,8e-05,12.98414]
[1779694691720,31.44,77185.02,8.2,0.10763,8e-05,12.98641]
[1779694696755,31.44,77185.27,8.2,0.10764,8e-05,12.98693]
[1779694697634,31.44,77185.27,8.2,0.10764,8e-05,12.98693]
[1779694702797,31.44,77184.95,8.2,0.10759,8e-05,12.98295]
[1779694707834,31.43,77184.64,8.2,0.10755,8e-05,12.97936]
[1779694712869,31.43,77184.99,8.2,0.10754,8e-05,12.97687]
[1779694716568,31.43,77184.47,8.2,0.10749,8e-05,12.97249]
[1779694719176,31.43,77195.32,8.2,0.10839,8e-05,13.05274]
[1779694719210,31.43,77195.32,8.2,0.10839,8e-05,13.05237]
[1779694724953,31.43,77194.67,8.2,0.10833,8e-05,13.04755]
[1779694729989,31.43,77189.89,8.2,0.10793,8e-05,13.01204]
[1779694730670,31.43,77189.89,8.2,0.10793,8e-05,13.01204]
[1779694730996,31.43,77189.95,8.2,0.10794,8e-05,13.01256]
[1779694736031,31.43,77193.59,8.2,0.10823,8e-05,13.03825]
[1779694736733,31.43,77193.59,8.2,0.10823,8e-05,13.03825]
[1779694739052,31.43,77193.65,8.2,0.10823,8e-05,13.03845]
[1779694740346,31.43,77193.65,8.2,0.10823,8e-05,13.03845]
[1779694740444,31.43,77193.65,8.2,0.10823,8e-05,13.03849]
[1779694746102,31.42,77194.7,8.2,0.1083,8e-05,13.0444]
[1779694746769,31.42,77194.7,8.2,0.1083,8e-05,13.0444]
[1779694747108,31.42,77194.49,8.2,0.10828,8e-05,13.0425]
[1779694750334,31.42,77194.45,8.2,0.10827,8e-05,13.04228]
[1779694750361,31.42,77192.8,8.2,0.10813,8e-05,13.02998]
[1779694756172,31.42,77191.71,8.2,0.10802,8e-05,13.02005]
[1779694761367,31.42,77191.26,8.2,0.10797,8e-05,13.01583]
[1779694767254,31.42,77182.13,8.2,0.10719,8e-05,12.94587]
[1779694772286,31.42,77182.57,8.2,0.10719,8e-05,12.9444]
[1779694777321,31.41,77183.09,8.2,0.10722,8e-05,12.9474]
[1779694782355,31.41,77180.74,8.2,0.10701,8e-05,12.929]
[1779694784124,31.41,77180.28,8.2,0.10697,8e-05,12.92542]
[1779694784371,31.41,77206.12,8.2,0.10915,8e-05,13.11852]
[1779694784860,31.41,77206.12,8.2,0.10915,8e-05,13.11852]
[1779694785403,31.41,77206.12,8.2,0.10915,8e-05,13.11852]
[1779694785503,31.41,77214.8,8.2,0.10988,9e-05,13.18325]
[1779694785795,31.41,77214.8,8.2,0.10988,9e-05,13.18325]
[1779694786682,31.41,77220.92,8.2,0.1104,9e-05,13.2291]
[1779694791989,31.41,77221.99,8.2,0.1105,9e-05,13.23804]
[1779694797461,31.42,77221.98,8.2,0.11052,9e-05,13.23909]
[1779694802496,31.42,77222.79,8.2,0.1106,9e-05,13.24615]
[1779694807531,31.42,77211.39,8.2,0.10964,9e-05,13.16179]
[1779694813573,31.42,77211.0,8.2,0.10963,9e-05,13.16082]
[1779694818608,31.42,77209.34,8.2,0.10951,9e-05,13.15004]
[1779694823554,31.43,77209.04,8.2,0.1095,9e-05,13.14914]
[1779694823643,31.43,77208.96,8.2,0.10949,8e-05,13.14888]
[1779694828678,31.43,77206.67,8.2,0.1093,8e-05,13.13149]
[1779694833713,31.43,77203.17,8.2,0.10897,8e-05,13.10133]
[1779694838750,31.43,77203.28,8.2,0.10898,8e-05,13.10218]
[1779694843787,31.43,77203.31,8.2,0.10898,8e-05,13.10242]
[1779694849121,31.43,77202.79,8.2,0.10894,8e-05,13.09856]
[1779694854863,31.43,77202.42,8.2,0.10891,8e-05,13.09593]
[1779694858297,31.43,77202.38,8.2,0.10891,8e-05,13.09567]
[1779694859584,31.43,77202.28,8.2,0.1089,8e-05,13.09496]
[1779694864935,31.43,77202.33,8.2,0.10891,8e-05,13.09551]
[1779694869973,31.43,77202.99,8.2,0.10896,8e-05,13.10056]
[1779694875010,31.43,77203.16,8.2,0.10898,8e-05,13.10189]
[1779694880047,31.43,77203.2,8.2,0.10898,8e-05,13.10225]
[1779694881804,31.43,77203.2,8.2,0.10898,8e-05,13.10225]
[1779694890118,31.43,77202.5,8.2,0.10893,8e-05,13.09715]
[1779694898174,31.43,77202.2,8.2,0.10888,8e-05,13.09124]
[1779694903209,31.43,77202.16,8.2,0.10887,8e-05,13.09106]
[1779694908244,31.43,77201.99,8.2,0.10886,8e-05,13.08989]
[1779694918347,31.43,77202.0,8.2,0.10886,8e-05,13.09022]
[1779694925397,31.43,77202.23,8.2,0.10888,8e-05,13.09206]
[1779694930432,31.43,77201.87,8.2,0.10886,8e-05,13.08945]
[1779694934111,31.43,77201.21,8.2,0.1088,8e-05,13.08457]
[1779694941509,31.43,77201.54,8.2,0.10883,8e-05,13.08723]
[1779694946544,31.43,77201.72,8.2,0.10885,8e-05,13.08867]
[1779694951579,31.43,77201.11,8.2,0.10877,8e-05,13.08035]
[1779694955045,31.43,77201.95,8.2,0.10884,8e-05,13.08671]
[1779694957530,31.43,77201.95,8.2,0.10884,8e-05,13.08673]
[1779694962656,31.43,77195.75,8.2,0.10832,8e-05,13.04068]
[1779694967692,31.43,77195.22,8.2,0.10828,8e-05,13.03715]
[1779694972220,31.43,77195.36,8.2,0.1083,8e-05,13.03855]
[1779694973258,31.43,77195.25,8.2,0.10829,8e-05,13.03781]
[1779694978603,31.43,77196.64,8.2,0.10841,8e-05,13.04857]
[1779694980258,31.43,77196.66,8.2,0.10841,8e-05,13.04886]
[1779694981259,31.43,77196.8,8.2,0.10843,8e-05,13.04998]
[1779694982258,31.43,77196.58,8.2,0.10841,8e-05,13.0484]
[1779694982986,31.43,77196.89,8.2,0.10844,8e-05,13.05079]
[1779694984126,31.43,77197.14,8.2,0.10846,8e-05,13.05272]
[1779694984330,31.43,77197.14,8.2,0.10846,8e-05,13.05272]
[1779694984424,31.43,77197.14,8.2,0.10846,8e-05,13.05272]
[1779694984478,31.43,77197.14,8.2,0.10846,8e-05,13.05272]
[1779694984811,31.43,77214.66,8.2,0.10994,9e-05,13.18408]
[1779694985863,31.43,77214.66,8.2,0.10994,9e-05,13.18408]
[1779694992454,31.43,77222.66,8.2,0.11061,9e-05,13.24296]
[1779694992867,31.43,77226.37,8.2,0.11093,9e-05,13.27067]
[1779694997902,31.43,77229.5,8.2,0.11121,9e-05,13.29485]
[1779695002937,31.43,77229.83,8.2,0.11124,9e-05,13.29789]
[1779695010993,31.43,77229.83,8.2,0.11125,9e-05,13.29877]
[1779695017035,31.44,77229.24,8.2,0.11118,9e-05,13.29112]
[1779695022071,31.44,77229.85,8.2,0.11124,9e-05,13.29633]
[1779695027621,31.44,77229.37,8.2,0.11121,9e-05,13.29335]
[1779695027650,31.44,77229.41,8.2,0.11121,9e-05,13.29378]
[1779695033148,31.43,77229.73,8.2,0.11122,9e-05,13.29464]
[1779695036878,31.43,77229.71,8.2,0.11121,9e-05,13.29398]
[1779695036913,31.43,77229.71,8.2,0.11121,9e-05,13.29398]
[1779695036918,31.43,77229.71,8.2,0.11121,9e-05,13.29373]
[1779695042211,31.43,77234.08,8.2,0.11159,9e-05,13.32721]
[1779695047246,31.44,77234.02,8.2,0.11159,9e-05,13.32709]
[1779695052283,31.44,77241.74,8.2,0.11226,9e-05,13.38546]
[1779695057318,31.43,77243.45,8.2,0.1124,9e-05,13.39804]
[1779695058894,31.43,77243.45,8.2,0.1124,9e-05,13.39804]
[1779695061353,31.43,77243.53,8.2,0.11241,9e-05,13.39841]
[1779695067388,31.43,77243.41,8.2,0.11239,9e-05,13.39692]
[1779695072423,31.43,77247.27,8.2,0.11269,9e-05,13.42172]
[1779695073762,31.43,77247.27,8.2,0.11269,9e-05,13.42172]
[1779695073779,31.43,77247.27,8.2,0.11269,9e-05,13.42172]
[1779695073848,31.43,77248.67,8.2,0.11281,9e-05,13.43217]
[1779695075449,31.43,77232.97,8.2,0.11144,9e-05,13.31278]
[1779695080483,31.43,77237.62,8.2,0.11182,9e-05,13.34584]
[1779695085518,31.42,77234.41,8.2,0.11152,9e-05,13.31964]
[1779695090553,31.42,77235.45,8.2,0.11159,9e-05,13.32563]
[1779695095588,31.42,77237.69,8.2,0.11176,9e-05,13.34059]
[1779695100624,31.42,77232.07,8.2,0.11125,9e-05,13.29631]
[1779695103597,31.42,77231.76,8.2,0.11122,9e-05,13.29364]
[1779695104790,31.41,77231.77,8.2,0.11122,9e-05,13.29307]
[1779695110696,31.41,77224.35,8.2,0.11056,9e-05,13.23522]
[1779695115731,31.41,77225.0,8.2,0.1106,9e-05,13.23912]
[1779695119202,31.41,77224.43,8.2,0.11054,9e-05,13.23425]
[1779695124794,31.41,77230.91,8.2,0.11109,9e-05,13.28172]
[1779695129829,31.41,77232.69,8.2,0.11122,9e-05,13.29394]
[1779695130699,31.41,77232.69,8.2,0.11122,9e-05,13.29394]
[1779695130836,31.4,77233.69,8.2,0.11131,9e-05,13.30123]
[1779695132956,31.41,77235.26,8.2,0.11142,9e-05,13.30933]
[1779695133447,31.41,77235.7,8.2,0.11146,9e-05,13.31277]
[1779695138951,31.41,77235.91,8.2,0.11148,9e-05,13.31488]
[1779695139050,31.41,77235.91,8.2,0.11148,9e-05,13.31497]
[1779695144943,31.4,77237.77,8.2,0.11162,9e-05,13.32711]
[1779695147359,31.4,77237.44,8.2,0.11158,9e-05,13.32395]
[1779695147964,31.4,77238.66,8.2,0.11169,9e-05,13.33282]
[1779695152999,31.4,77242.81,8.2,0.11205,9e-05,13.36426]
[1779695158034,31.4,77243.19,8.2,0.11208,9e-05,13.36707]
[1779695163069,31.4,77243.8,8.2,0.11213,9e-05,13.37156]
[1779695168104,31.4,77243.65,8.2,0.11211,9e-05,13.37029]
[1779695169878,31.4,77244.68,8.2,0.1122,9e-05,13.37805]
[1779695170118,31.4,77244.6,8.2,0.1122,9e-05,13.37742]
[1779695176160,31.4,77244.3,8.2,0.11214,9e-05,13.37261]
[1779695180488,31.4,77244.75,8.2,0.11216,9e-05,13.37475]
[1779695182029,31.39,77231.88,8.2,0.11104,9e-05,13.2764]
[1779695182271,31.39,77231.88,8.2,0.11104,9e-05,13.2764]
[1779695187714,31.39,77229.54,8.2,0.11082,9e-05,13.2575]
[1779695188428,31.39,77243.87,8.2,0.11205,9e-05,13.36502]
[1779695190500,31.39,77244.37,8.2,0.11209,9e-05,13.36837]
[1779695190997,31.39,77246.16,8.2,0.11224,9e-05,13.38146]
[1779695192092,31.39,77246.16,8.2,0.11224,9e-05,13.38146]
[1779695194069,31.39,77255.41,8.2,0.11301,9e-05,13.44737]
[1779695194525,31.39,77260.73,8.2,0.11348,9e-05,13.4875]
[1779695197098,31.39,77261.64,8.2,0.11355,9e-05,13.49396]
[1779695203350,31.39,77262.51,8.2,0.11361,9e-05,13.49877]
[1779695209392,31.38,77263.47,8.2,0.11367,9e-05,13.50479]
[1779695214427,31.38,77264.79,8.2,0.11378,9e-05,13.51369]
[1779695219772,31.38,77258.99,8.2,0.11326,9e-05,13.46883]
[1779695225620,31.38,77257.41,8.2,0.11311,9e-05,13.45599]
[1779695230899,31.38,77258.3,8.2,0.11318,9e-05,13.46206]
[1779695230946,31.38,77258.69,8.2,0.11321,9e-05,13.46488]
[1779695236588,31.37,77252.1,8.2,0.11261,9e-05,13.41213]
[1779695242631,31.37,77252.17,8.2,0.11258,9e-05,13.40999]
[1779695247666,31.37,77252.24,8.2,0.11256,9e-05,13.40832]
[1779695253708,31.36,77249.43,8.2,0.11226,9e-05,13.38075]
[1779695262771,31.36,77250.21,8.2,0.11229,9e-05,13.38308]
[1779695267806,31.35,77250.12,8.2,0.11226,9e-05,13.38042]
[1779695273848,31.35,77251.35,8.2,0.11233,9e-05,13.38732]
[1779695279890,31.35,77251.66,8.2,0.11233,9e-05,13.3872]
[1779695284926,31.34,77253.83,8.2,0.1125,9e-05,13.40158]
[1779695289961,31.34,77254.74,8.2,0.11255,9e-05,13.40631]
[1779695292427,31.34,77255.22,8.2,0.11259,9e-05,13.4095]
[1779695299025,31.33,77253.12,8.2,0.11236,9e-05,13.39016]
[1779695301989,31.33,77252.48,8.2,0.1123,9e-05,13.3845]
[1779695307081,31.33,77249.69,8.2,0.11203,9e-05,13.36105]
[1779695309439,31.33,77250.01,8.2,0.11205,9e-05,13.36274]
[1779695314459,31.32,77242.65,8.2,0.11137,9e-05,13.30163]
[1779695315533,31.32,77242.52,8.2,0.11135,9e-05,13.30037]
[1779695318994,31.32,77242.0,8.2,0.1113,9e-05,13.29617]
[1779695324200,31.32,77246.02,8.2,0.11162,9e-05,13.32424]
[1779695329235,31.32,77246.38,8.2,0.11164,9e-05,13.32543]
[1779695334270,31.32,77246.13,8.2,0.1116,9e-05,13.322]
[1779695340312,31.31,77246.17,8.2,0.11158,9e-05,13.32049]
[1779695346221,31.31,77246.45,8.2,0.11159,9e-05,13.32141]
[1779695352398,31.31,77246.24,8.2,0.11154,9e-05,13.31744]
[1779695363409,31.31,77246.17,8.2,0.11153,9e-05,13.31604]
[1779695368510,31.3,77245.77,8.2,0.11145,9e-05,13.30897]
[1779695373545,31.3,77245.69,8.2,0.1114,9e-05,13.30312]
[1779695379587,31.29,77245.04,8.2,0.11132,9e-05,13.29657]
[1779695384622,31.29,77245.01,8.2,0.1113,9e-05,13.29503]
[1779695390664,31.29,77244.37,8.2,0.11123,9e-05,13.28867]
[1779695395699,31.29,77245.34,8.2,0.1113,9e-05,13.29472]
[1779695400734,31.29,77244.93,8.2,0.11125,9e-05,13.29035]
[1779695406776,31.28,77244.81,8.2,0.11122,9e-05,13.28796]
[1779695411811,31.28,77244.94,8.2,0.11122,9e-05,13.28774]
[1779695421881,31.28,77245.02,8.2,0.1112,9e-05,13.28597]
[1779695426916,31.28,77243.27,8.2,0.11103,9e-05,13.27161]
[1779695429573,31.28,77241.63,8.2,0.11089,9e-05,13.25881]
[1779695435979,31.27,77241.81,8.2,0.11086,9e-05,13.25501]
[1779695439227,31.27,77241.87,8.2,0.11086,9e-05,13.25511]
[1779695439275,31.27,77241.87,8.2,0.11086,9e-05,13.25511]
[1779695439298,31.27,77239.62,8.2,0.11066,9e-05,13.23793]
[1779695445043,31.27,77235.66,8.2,0.11031,9e-05,13.20691]
[1779695450078,31.27,77234.59,8.2,0.11021,9e-05,13.19805]
[1779695455113,31.27,77234.3,8.2,0.11018,9e-05,13.19508]
[1779695460148,31.27,77234.14,8.2,0.11015,9e-05,13.19308]
[1779695465258,31.27,77234.33,8.2,0.11016,9e-05,13.19388]
[1779695471226,31.27,77233.48,8.2,0.11008,9e-05,13.18636]
[1779695476262,31.26,77234.11,8.2,0.11012,9e-05,13.19033]
[1779695481297,31.26,77230.87,8.2,0.10983,9e-05,13.16509]
[1779695486332,31.26,77229.25,8.2,0.10969,9e-05,13.15227]
[1779695486479,31.26,77229.25,8.2,0.10969,9e-05,13.15227]
[1779695487316,31.26,77229.25,8.2,0.10969,9e-05,13.15227]
[1779695488392,31.26,77224.19,8.2,0.10925,9e-05,13.11401]
[1779695489575,31.26,77222.76,8.2,0.10912,9e-05,13.10252]
[1779695490268,31.26,77222.76,8.2,0.10912,9e-05,13.10252]
[1779695490699,31.26,77222.98,8.2,0.10914,9e-05,13.10382]
[1779695496275,31.26,77221.41,8.2,0.10896,9e-05,13.08639]
[1779695496741,31.26,77220.8,8.2,0.1089,9e-05,13.08147]
[1779695502444,31.25,77219.23,8.2,0.10875,9e-05,13.06786]
[1779695506642,31.25,77217.83,8.2,0.10861,9e-05,13.05621]
[1779695506694,31.25,77217.83,8.2,0.10861,9e-05,13.05621]
[1779695508516,31.25,77217.84,8.2,0.10861,9e-05,13.05602]
[1779695509597,31.25,77217.53,8.2,0.10858,9e-05,13.05319]
[1779695510703,31.25,77217.37,8.2,0.10856,9e-05,13.05174]
[1779695512220,31.25,77218.2,8.2,0.10863,9e-05,13.05774]
[1779695512925,31.25,77217.2,8.2,0.10854,9e-05,13.04996]
[1779695517160,31.25,77217.83,8.2,0.10859,9e-05,13.05422]
[1779695522327,31.25,77217.5,8.2,0.10855,9e-05,13.05052]
[1779695523304,31.25,77217.55,8.2,0.10854,9e-05,13.05019]
[1779695523679,31.25,77217.11,8.2,0.1085,9e-05,13.04664]
[1779695529632,31.24,77217.97,8.2,0.10856,9e-05,13.05147]
[1779695533708,31.24,77219.15,8.2,0.10865,9e-05,13.05987]
[1779695536696,31.24,77225.39,8.2,0.10917,9e-05,13.10581]
[1779695543731,31.24,77233.11,8.2,0.1098,9e-05,13.16108]
[1779695546371,31.24,77233.73,8.2,0.10985,9e-05,13.16535]
[1779695546394,31.24,77233.73,8.2,0.10985,9e-05,13.16535]
[1779695546436,31.24,77233.73,8.2,0.10985,9e-05,13.16535]
[1779695546448,31.24,77232.16,8.2,0.10971,9e-05,13.15309]
[1779695547198,31.24,77232.16,8.2,0.10971,9e-05,13.15309]
[1779695547395,31.24,77233.09,8.2,0.10979,9e-05,13.16008]
[1779695548016,31.24,77233.09,8.2,0.10979,9e-05,13.16008]
[1779695550649,31.24,77239.8,8.2,0.11038,9e-05,13.2117]
[1779695550780,31.24,77239.88,8.2,0.11039,9e-05,13.21258]
[1779695555815,31.24,77239.14,8.2,0.11029,9e-05,13.20273]
[1779695556584,31.24,77239.14,8.2,0.11029,9e-05,13.20273]
[1779695556822,31.24,77238.43,8.2,0.11023,9e-05,13.19729]
[1779695559566,31.24,77238.6,8.2,0.11025,9e-05,13.19917]
[1779695559843,31.24,77238.82,8.2,0.11027,9e-05,13.20112]
[1779695564878,31.24,77236.09,8.2,0.11003,9e-05,13.18004]
[1779695569913,31.24,77232.84,8.2,0.10975,9e-05,13.15523]
[1779695574949,31.24,77232.39,8.2,0.10971,9e-05,13.15162]
[1779695579983,31.24,77233.32,8.2,0.10979,9e-05,13.15842]
[1779695585019,31.24,77233.01,8.2,0.10976,9e-05,13.15582]
[1779695590054,31.24,77233.09,8.2,0.10976,9e-05,13.15617]
[1779695592455,31.24,77232.99,8.2,0.10975,9e-05,13.15536]
[1779695592556,31.24,77232.05,8.2,0.10967,9e-05,13.14821]
[1779695593122,31.24,77232.05,8.2,0.10967,9e-05,13.14821]
[1779695593223,31.23,77232.97,8.2,0.10974,9e-05,13.15474]
[1779695598208,31.23,77232.89,8.2,0.10973,9e-05,13.15392]
[1779695598254,31.23,77232.89,8.2,0.10973,9e-05,13.15386]
[1779695604152,31.23,77232.02,8.2,0.10963,9e-05,13.14479]
[1779695609187,31.23,77231.69,8.2,0.10958,9e-05,13.14024]
[1779695615229,31.22,77232.24,8.2,0.10957,9e-05,13.13809]
[1779695616046,31.22,77232.24,8.2,0.10957,9e-05,13.13809]
[1779695616361,31.22,77243.29,8.2,0.11051,9e-05,13.22119]
[1779695622488,31.22,77247.21,8.2,0.11085,9e-05,13.2503]
[1779695635369,31.22,77245.41,8.2,0.11066,9e-05,13.23377]
[1779695640404,31.22,77244.0,8.2,0.11053,9e-05,13.22248]
[1779695646446,31.22,77243.44,8.2,0.11047,9e-05,13.21757]
[1779695651481,31.21,77243.73,8.2,0.11049,9e-05,13.21923]
[1779695656516,31.21,77242.52,8.2,0.11038,9e-05,13.2096]
[1779695661551,31.21,77242.11,8.2,0.11034,9e-05,13.20607]
[1779695666586,31.21,77243.43,8.2,0.11045,9e-05,13.21563]
[1779695672628,31.21,77245.67,8.2,0.11061,9e-05,13.22806]
[1779695673621,31.21,77245.67,8.2,0.11061,9e-05,13.22806]
[1779695676692,31.21,77254.19,8.2,0.11134,9e-05,13.29225]
[1779695676750,31.21,77254.19,8.2,0.11134,9e-05,13.29225]
[1779695677084,31.21,77254.19,8.2,0.11134,9e-05,13.29225]
[1779695677134,31.21,77255.96,8.2,0.11149,9e-05,13.30528]
[1779695681205,31.21,77256.25,8.2,0.11152,9e-05,13.30783]
[1779695683310,31.21,77254.76,8.2,0.11139,9e-05,13.29688]
[1779695683411,31.21,77254.85,8.2,0.11141,9e-05,13.29793]
[1779695687068,31.21,77255.11,8.2,0.11142,9e-05,13.29951]
[1779695687089,31.21,77256.12,8.2,0.11151,9e-05,13.30677]
[1779695687687,31.21,77256.12,8.2,0.11151,9e-05,13.30677]
[1779695687962,31.21,77256.12,8.2,0.11151,9e-05,13.30677]
[1779695693148,31.21,77266.66,8.2,0.11243,9e-05,13.38743]
[1779695698948,31.21,77272.33,8.2,0.11293,9e-05,13.43084]
[1779695699015,31.21,77272.33,8.2,0.11293,9e-05,13.43084]
[1779695704877,31.21,77275.3,8.2,0.11319,9e-05,13.45325]
[1779695709912,31.21,77275.22,8.2,0.11318,9e-05,13.45235]
[1779695714947,31.21,77274.12,8.2,0.11308,9e-05,13.44374]
[1779695719982,31.21,77273.99,8.2,0.11307,9e-05,13.44251]
[1779695724248,31.21,77273.99,8.2,0.11306,9e-05,13.44241]
[1779695725118,31.21,77274.03,8.2,0.11307,9e-05,13.44261]
[1779695729588,31.21,77273.74,8.2,0.11304,9e-05,13.44024]
[1779695730603,31.21,77273.74,8.2,0.11304,9e-05,13.44013]
[1779695736096,31.21,77278.07,8.2,0.11338,9e-05,13.46867]
[1779695741131,31.21,77279.44,8.2,0.1135,9e-05,13.47854]
[1779695742374,31.21,77279.44,8.2,0.1135,9e-05,13.47854]
[1779695743953,31.21,77279.44,8.2,0.1135,9e-05,13.47843]
[1779695744001,31.21,77279.44,8.2,0.1135,9e-05,13.47843]
[1779695745597,31.21,77276.46,8.2,0.11323,9e-05,13.45551]
[1779695750970,31.21,77270.4,8.2,0.1127,9e-05,13.40918]
[1779695757721,31.21,77270.42,8.2,0.1127,9e-05,13.40928]
[1779695757852,31.21,77270.52,8.2,0.11271,9e-05,13.41001]
[1779695759186,31.21,77265.96,8.2,0.11231,9e-05,13.37532]
[1779695759490,31.21,77265.96,8.2,0.11231,9e-05,13.37532]
[1779695762954,31.21,77262.79,8.2,0.11204,9e-05,13.35144]
[1779695763042,31.21,77262.79,8.2,0.11204,9e-05,13.35144]
[1779695763289,31.21,77258.97,8.2,0.1117,9e-05,13.32251]
[1779695764669,31.21,77258.97,8.2,0.1117,9e-05,13.32251]
[1779695770124,31.19,77259.05,8.2,0.1116,9e-05,13.31391]
[1779695770176,31.19,77259.05,8.2,0.1116,9e-05,13.31391]
[1779695770338,31.19,77262.54,8.2,0.1119,9e-05,13.3402]
[1779695774366,31.19,77274.56,8.2,0.11296,9e-05,13.43177]
[1779695779400,31.19,77278.0,8.2,0.11324,9e-05,13.45648]
[1779695785443,31.19,77278.24,8.2,0.11322,9e-05,13.45493]
[1779695792492,31.18,77277.55,8.2,0.1131,9e-05,13.44278]
[1779695793088,31.18,77277.55,8.2,0.1131,9e-05,13.44278]
[1779695798536,31.18,77277.62,8.2,0.11309,9e-05,13.44189]
[1779695804578,31.18,77277.67,8.2,0.11308,9e-05,13.44124]
[1779695809612,31.18,77277.88,8.2,0.11309,9e-05,13.44216]
[1779695810098,31.18,77277.88,8.2,0.11309,9e-05,13.44216]
[1779695816976,31.18,77276.47,8.2,0.11297,9e-05,13.43135]
[1779695822706,31.18,77277.77,8.2,0.11308,9e-05,13.44119]
[1779695827741,31.18,77277.28,8.2,0.11303,9e-05,13.43738]
[1779695832776,31.18,77277.87,8.2,0.11309,9e-05,13.44181]
[1779695838818,31.18,77277.38,8.2,0.11304,9e-05,13.43797]
[1779695841152,31.18,77276.79,8.2,0.11299,9e-05,13.43346]
[1779695846874,31.18,77276.98,8.2,0.11301,9e-05,13.43487]
[1779695851914,31.18,77276.85,8.2,0.11297,9e-05,13.42996]
[1779695856359,31.18,77277.28,8.2,0.113,9e-05,13.43322]
[1779695856475,31.18,77277.28,8.2,0.113,9e-05,13.43322]
[1779695861984,31.18,77277.51,8.2,0.11302,9e-05,13.43498]
[1779695867020,31.18,77278.11,8.2,0.11308,9e-05,13.4396]
[1779695870393,31.18,77280.02,8.2,0.11325,9e-05,13.45415]
[1779695875616,31.18,77279.86,8.2,0.11323,9e-05,13.45291]
[1779695881022,31.18,77291.06,8.2,0.11422,9e-05,13.5384]
[1779695884550,31.18,77297.44,8.2,0.11478,9e-05,13.5867]
[1779695887747,31.17,77299.03,8.2,0.11491,9e-05,13.59833]
[1779695887849,31.17,77298.9,8.2,0.1149,9e-05,13.59714]
[1779695893254,31.18,77302.31,8.2,0.11521,9e-05,13.62402]
[1779695898343,31.18,77310.85,8.2,0.11598,9e-05,13.68993]
[1779695903935,31.18,77311.94,8.2,0.11608,9e-05,13.69842]
[1779695909355,31.18,77311.38,8.2,0.11603,9e-05,13.69414]
[1779695914451,31.18,77304.63,8.2,0.1154,9e-05,13.63864]
[1779695916269,31.18,77304.25,8.2,0.11537,9e-05,13.63593]
[1779695916275,31.18,77304.25,8.2,0.11537,9e-05,13.63593]
[1779695916364,31.18,77303.92,8.2,0.11534,9e-05,13.63351]
[1779695921399,31.18,77300.84,8.2,0.11505,9e-05,13.60888]
[1779695927440,31.17,77305.99,8.2,0.11549,9e-05,13.64678]
[1779695930660,31.17,77305.34,8.2,0.11543,9e-05,13.64131]
[1779695936504,31.17,77297.72,8.2,0.11474,9e-05,13.58178]
[1779695941865,31.17,77295.9,8.2,0.11457,9e-05,13.56729]
[1779695941886,31.17,77295.9,8.2,0.11457,9e-05,13.56729]
[1779695947217,31.17,77294.77,8.2,0.11446,9e-05,13.55803]
[1779695949250,31.17,77299.25,8.2,0.11486,9e-05,13.59208]
[1779695949601,31.17,77303.42,8.2,0.11523,9e-05,13.62384]
[1779695954630,31.17,77306.36,8.2,0.1155,9e-05,13.64725]
[1779695959665,31.17,77306.66,8.2,0.11553,9e-05,13.65031]
[1779695964700,31.17,77307.1,8.2,0.11558,9e-05,13.65444]
[1779695969735,31.17,77307.34,8.2,0.11561,9e-05,13.65703]
[1779695970987,31.17,77307.34,8.2,0.11561,9e-05,13.65703]
[1779695973984,31.17,77308.52,8.2,0.1157,9e-05,13.66277]
[1779695974770,31.17,77308.56,8.2,0.1157,9e-05,13.66322]
[1779695979805,31.17,77307.41,8.2,0.11559,9e-05,13.6533]
[1779695984840,31.17,77307.42,8.2,0.11558,9e-05,13.65233]
[1779695990704,31.17,77307.11,8.2,0.11554,9e-05,13.64914]
[1779695992535,31.17,77307.1,8.2,0.11553,9e-05,13.64868]
[1779695992636,31.17,77307.1,8.2,0.11553,9e-05,13.64829]
[1779695994243,31.17,77307.44,8.2,0.11555,9e-05,13.65032]
[1779695995535,31.17,77311.73,8.2,0.11593,9e-05,13.68261]
[1779695999119,31.16,77318.79,8.2,0.11653,9e-05,13.73415]
[1779695999147,31.16,77318.79,8.2,0.11653,9e-05,13.73415]
[1779695999945,31.16,77319.51,8.2,0.11658,9e-05,13.73896]
[1779696001737,31.16,77319.47,8.2,0.11657,9e-05,13.73782]
[1779696000142,31.16,77319.47,8.2,0.11657,9e-05,13.73782]
[1779696012821,31.16,77319.47,8.2,0.11657,9e-05,13.73782]
[1779696012834,31.16,77306.7,8.2,0.11543,9e-05,13.63989]
[1779696014450,31.16,77305.89,8.2,0.11536,9e-05,13.63369]
[1779696014561,31.16,77305.34,8.2,0.11531,9e-05,13.62948]
[1779696017986,31.16,77304.76,8.2,0.11526,9e-05,13.62504]
[1779696018109,31.16,77305.11,8.2,0.11529,9e-05,13.62772]
[1779696020475,31.16,77304.79,8.2,0.11526,9e-05,13.62527]
[1779696020556,31.16,77304.9,8.2,0.11527,9e-05,13.62611]
[1779696026154,31.16,77306.51,8.2,0.11541,9e-05,13.63844]
[1779696031189,31.16,77305.29,8.2,0.11528,9e-05,13.6252]
[1779696034451,31.16,77304.2,8.2,0.11518,9e-05,13.61685]
[1779696034455,31.16,77304.2,8.2,0.11518,9e-05,13.61685]
[1779696034471,31.16,77303.55,8.2,0.11512,9e-05,13.61187]
[1779696036224,31.16,77289.42,8.2,0.11387,9e-05,13.50384]
[1779696039891,31.16,77283.69,8.2,0.11336,9e-05,13.46011]
[1779696045289,31.16,77283.67,8.2,0.11336,9e-05,13.45996]
[1779696050137,31.16,77279.1,8.2,0.11295,9e-05,13.42433]
[1779696050540,31.16,77279.1,8.2,0.11295,9e-05,13.42433]
[1779696056369,31.15,77280.71,8.2,0.11303,9e-05,13.43155]
[1779696061404,31.15,77281.22,8.2,0.11303,9e-05,13.43186]
[1779696066440,31.14,77280.98,8.2,0.11297,9e-05,13.42658]
[1779696068162,31.14,77281.14,8.2,0.11298,9e-05,13.42712]
[1779696069973,31.14,77281.19,8.2,0.11298,9e-05,13.42683]
[1779696070069,31.14,77281.36,8.2,0.11297,9e-05,13.4268]
[1779696075506,31.14,77282.54,8.2,0.11309,9e-05,13.43635]
[1779696080541,31.14,77282.56,8.2,0.11309,9e-05,13.43687]
[1779696085576,31.14,77282.42,8.2,0.11308,9e-05,13.43604]
[1779696090614,31.14,77281.46,8.2,0.113,9e-05,13.42887]
[1779696091561,31.14,77281.46,8.2,0.113,9e-05,13.42887]
[1779696091602,31.14,77281.46,8.2,0.113,9e-05,13.42887]
[1779696097372,31.14,77281.4,8.2,0.11297,9e-05,13.42465]
[1779696102698,31.14,77277.65,8.2,0.11264,9e-05,13.3962]
[1779696104597,31.14,77277.23,8.2,0.1126,9e-05,13.39304]
[1779696104713,31.14,77275.51,8.2,0.11245,9e-05,13.37997]
[1779696106889,31.14,77274.81,8.2,0.11239,9e-05,13.3743]
[1779696107910,31.14,77275.2,8.2,0.11242,9e-05,13.37694]
[1779696113331,31.14,77268.51,8.2,0.11182,9e-05,13.3251]
[1779696113460,31.14,77268.51,8.2,0.11182,9e-05,13.3251]
[1779696119820,31.13,77269.28,8.2,0.11186,9e-05,13.3283]
[1779696120893,31.13,77269.28,8.2,0.11186,9e-05,13.3283]
[1779696122765,31.13,77269.37,8.2,0.11186,9e-05,13.32843]
[1779696127876,31.13,77269.83,8.2,0.11188,9e-05,13.33028]
[1779696132911,31.13,77269.24,8.2,0.11181,9e-05,13.32448]
[1779696138943,31.13,77268.95,8.2,0.11179,9e-05,13.32202]
[1779696144995,31.12,77268.86,8.2,0.11175,9e-05,13.31865]
[1779696150030,31.12,77269.58,8.2,0.1118,9e-05,13.32298]
[1779696155065,31.12,77273.88,8.2,0.11213,9e-05,13.35064]
[1779696156839,31.12,77273.75,8.2,0.11212,9e-05,13.34938]
[1779696161848,31.12,77271.2,8.2,0.11188,9e-05,13.32917]
[1779696163706,31.12,77271.63,8.2,0.11191,9e-05,13.33148]
[1779696168947,31.11,77269.03,8.2,0.11167,9e-05,13.31074]
[1779696171306,31.11,77268.96,8.2,0.11166,9e-05,13.30977]
[1779696172788,31.11,77268.62,8.2,0.11163,9e-05,13.30675]
[1779696172840,31.11,77268.62,8.2,0.11163,9e-05,13.30675]
[1779696172895,31.11,77265.92,8.2,0.11139,9e-05,13.28582]
[1779696173713,31.11,77265.92,8.2,0.11139,9e-05,13.28582]
[1779696175810,31.11,77258.8,8.2,0.11076,9e-05,13.23122]
[1779696175884,31.11,77259.11,8.2,0.11078,9e-05,13.23266]
[1779696182015,31.11,77259.93,8.2,0.11085,9e-05,13.23866]
[1779696183127,31.11,77259.28,8.2,0.11079,9e-05,13.2336]
[1779696183262,31.11,77259.28,8.2,0.11079,9e-05,13.23356]
[1779696190034,31.11,77258.0,8.2,0.11067,9e-05,13.22295]
[1779696190211,31.1,77258.0,8.2,0.11064,9e-05,13.22081]
[1779696190419,31.1,77258.0,8.2,0.11064,9e-05,13.22081]
[1779696190479,31.1,77258.0,8.2,0.11064,9e-05,13.22081]
[1779696190808,31.1,77264.63,8.2,0.11122,9e-05,13.27121]
[1779696191288,31.1,77264.63,8.2,0.11122,9e-05,13.27121]
[1779696191332,31.1,77282.93,8.2,0.11282,9e-05,13.41051]
[1779696193350,31.1,77284.76,8.2,0.11298,9e-05,13.42505]
[1779696194277,31.11,77284.65,8.2,0.11298,9e-05,13.42455]
[1779696200345,31.11,77284.76,8.2,0.11299,9e-05,13.42554]
[1779696203381,31.11,77288.38,8.2,0.11331,9e-05,13.45321]
[1779696208454,31.11,77291.14,8.2,0.11355,9e-05,13.47414]
[1779696213743,31.11,77293.41,8.2,0.11372,9e-05,13.48742]
[1779696218090,31.1,77293.15,8.2,0.1137,9e-05,13.4853]
[1779696223559,31.1,77284.97,8.2,0.11298,9e-05,13.42281]
[1779696228595,31.11,77286.11,8.2,0.11308,9e-05,13.43185]
[1779696229935,31.11,77286.11,8.2,0.11308,9e-05,13.43185]
[1779696239672,31.11,77286.32,8.2,0.11311,9e-05,13.43413]
[1779696244913,31.11,77279.44,8.2,0.11251,9e-05,13.38205]
[1779696251758,31.11,77279.55,8.2,0.11253,9e-05,13.38396]
[1779696258807,31.11,77281.81,8.2,0.11274,9e-05,13.40211]
[1779696263843,31.11,77280.41,8.2,0.11262,9e-05,13.39189]
[1779696268878,31.11,77279.72,8.2,0.11257,9e-05,13.3872]
[1779696273913,31.11,77279.75,8.2,0.11255,9e-05,13.3841]
[1779696278948,31.11,77279.71,8.2,0.11255,9e-05,13.38437]
[1779696282863,31.11,77279.41,8.2,0.11253,9e-05,13.38242]
[1779696288225,31.11,77279.6,8.2,0.11255,9e-05,13.38441]
[1779696295064,31.12,77279.48,8.2,0.11255,9e-05,13.38427]
[1779696298087,31.12,77279.48,8.2,0.11255,9e-05,13.38427]
[1779696298398,31.12,77279.48,8.2,0.11255,9e-05,13.38454]
[1779696298581,31.12,77279.48,8.2,0.11255,9e-05,13.38454]
[1779696298834,31.12,77279.48,8.2,0.11255,9e-05,13.38454]
[1779696298908,31.12,77279.48,8.2,0.11255,9e-05,13.38454]
[1779696298930,31.12,77279.48,8.2,0.11255,9e-05,13.38454]
[1779696299166,31.12,77322.27,8.2,0.11635,9e-05,13.71217]
[1779696301110,31.12,77321.09,8.2,0.11624,9e-05,13.70273]
[1779696302331,31.12,77318.68,8.2,0.11602,9e-05,13.68353]
[1779696308116,31.11,77317.66,8.2,0.11591,9e-05,13.67403]
[1779696308964,31.11,77317.39,8.2,0.11588,9e-05,13.67165]
[1779696314207,31.11,77317.84,8.2,0.1159,9e-05,13.67327]
[1779696319242,31.11,77317.8,8.2,0.11588,9e-05,13.67148]
[1779696324244,31.1,77317.94,8.2,0.11587,9e-05,13.67138]
[1779696328465,31.1,77311.09,8.2,0.11524,9e-05,13.61731]
[1779696334348,31.1,77308.19,8.2,0.11494,9e-05,13.59003]
[1779696340390,31.1,77308.04,8.2,0.11492,9e-05,13.58785]
[1779696345425,31.1,77308.19,8.2,0.11492,9e-05,13.58819]
[1779696353481,31.1,77308.17,8.2,0.11491,9e-05,13.58679]
[1779696354954,31.1,77308.17,8.2,0.11491,9e-05,13.58679]
[1779696355980,31.1,77307.89,8.2,0.11488,9e-05,13.58436]
[1779696362171,31.09,77302.23,8.2,0.11437,9e-05,13.54027]
[1779696367579,31.09,77300.88,8.2,0.11424,9e-05,13.52954]
[1779696372614,31.09,77301.18,8.2,0.11427,9e-05,13.5316]
[1779696377649,31.09,77300.92,8.2,0.11424,9e-05,13.5294]
[1779696385705,31.09,77297.85,8.2,0.11396,9e-05,13.5056]
[1779696390743,31.09,77297.12,8.2,0.1139,9e-05,13.4999]
[1779696395778,31.09,77298.92,8.2,0.11403,9e-05,13.50965]
[1779696406858,31.09,77299.22,8.2,0.11405,9e-05,13.51168]
[1779696411893,31.09,77288.19,8.2,0.11308,9e-05,13.42743]
[1779696415885,31.09,77288.19,8.2,0.11308,9e-05,13.42766]
[1779696416573,31.09,77288.19,8.2,0.11308,9e-05,13.42773]
[1779696418469,31.09,77287.5,8.2,0.11302,9e-05,13.42261]
[1779696423978,31.09,77284.8,8.2,0.11279,9e-05,13.40248]
[1779696428917,31.09,77283.88,8.2,0.11272,9e-05,13.39597]
[1779696437164,31.1,77282.72,8.2,0.11262,9e-05,13.38798]
[1779696443111,31.1,77281.12,8.2,0.11249,9e-05,13.37652]
[1779696448146,31.1,77280.68,8.2,0.11246,9e-05,13.37373]
[1779696454188,31.1,77280.13,8.2,0.11239,9e-05,13.3663]
[1779696456194,31.1,77280.13,8.2,0.11239,9e-05,13.3663]
[1779696456202,31.1,77277.37,8.2,0.11215,9e-05,13.34548]
[1779696461236,31.1,77272.57,8.2,0.11172,9e-05,13.30801]
[1779696466275,31.1,77273.8,8.2,0.11182,9e-05,13.31686]
[1779696472314,31.09,77272.58,8.2,0.1117,9e-05,13.30617]
[1779696483391,31.09,77272.4,8.2,0.11166,9e-05,13.30293]
[1779696492258,31.09,77272.55,8.2,0.11167,9e-05,13.30336]
[1779696497489,31.09,77269.79,8.2,0.11141,9e-05,13.28062]
[1779696503531,31.09,77270.71,8.2,0.11148,9e-05,13.28669]
[1779696508566,31.09,77270.5,8.2,0.11145,9e-05,13.28427]
[1779696515258,31.08,77270.67,8.2,0.11143,9e-05,13.28119]
[1779696520650,31.08,77270.36,8.2,0.11139,9e-05,13.27737]
[1779696526535,31.08,77270.34,8.2,0.11138,9e-05,13.27658]
[1779696531726,31.08,77273.25,8.2,0.11162,9e-05,13.29745]
[1779696536762,31.08,77271.32,8.2,0.11144,9e-05,13.28185]
[1779696541797,31.08,77272.18,8.2,0.1115,9e-05,13.28759]
[1779696547839,31.08,77271.78,8.2,0.11146,9e-05,13.28357]
[1779696557911,31.07,77271.78,8.2,0.11144,9e-05,13.28202]
[1779696571002,31.07,77271.71,8.2,0.11138,9e-05,13.27576]
[1779696576040,31.07,77270.45,8.2,0.11127,9e-05,13.26552]
[1779696581076,31.07,77272.12,8.2,0.1114,9e-05,13.27756]
[1779696586111,31.07,77280.51,8.2,0.11213,9e-05,13.34082]
[1779696591146,31.07,77282.61,8.2,0.1123,9e-05,13.3557]
[1779696593139,31.06,77283.81,8.2,0.1124,9e-05,13.36463]
[1779696593160,31.06,77288.68,8.2,0.11282,9e-05,13.40132]
[1779696597836,31.06,77289.84,8.2,0.11293,9e-05,13.41034]
[1779696598586,31.06,77289.84,8.2,0.11293,9e-05,13.41034]
[1779696599989,31.06,77288.96,8.2,0.11285,9e-05,13.40375]
[1779696602088,31.06,77288.54,8.2,0.11282,9e-05,13.40063]
[1779696603616,31.06,77288.59,8.2,0.11282,9e-05,13.40109]
[1779696604454,31.06,77288.59,8.2,0.11282,9e-05,13.40109]
[1779696609615,31.06,77288.7,8.2,0.11283,9e-05,13.40206]
[1779696619519,31.07,77280.11,8.2,0.11209,9e-05,13.33712]
[1779696620556,31.07,77279.82,8.2,0.11206,9e-05,13.33503]
[1779696620652,31.07,77279.69,8.2,0.11205,9e-05,13.33417]
[1779696626401,31.07,77279.36,8.2,0.11203,9e-05,13.3325]
[1779696632444,31.07,77279.32,8.2,0.11201,9e-05,13.3292]
[1779696637479,31.07,77278.9,8.2,0.11199,9e-05,13.32679]
[1779696642518,31.07,77276.18,8.2,0.11176,9e-05,13.307]
[1779696647553,31.07,77275.41,8.2,0.1117,9e-05,13.30218]
[1779696652588,31.08,77271.95,8.2,0.11141,9e-05,13.27696]
[1779696657623,31.08,77271.86,8.2,0.11142,9e-05,13.2775]
[1779696662658,31.08,77271.65,8.2,0.11142,9e-05,13.2771]
[1779696669118,31.08,77268.87,8.2,0.11119,9e-05,13.25691]
[1779696671807,31.08,77268.82,8.2,0.11119,9e-05,13.25759]
[1779696671916,31.08,77268.82,8.2,0.11119,9e-05,13.25759]
[1779696672284,31.08,77268.82,8.2,0.11119,9e-05,13.25759]
[1779696672321,31.08,77268.82,8.2,0.11119,9e-05,13.25759]
[1779696672386,31.08,77267.17,8.2,0.11105,9e-05,13.2448]
[1779696673490,31.08,77267.17,8.2,0.11105,9e-05,13.2448]
[1779696673551,31.08,77253.62,8.2,0.10987,9e-05,13.14151]
[1779696675686,31.08,77251.46,8.2,0.10968,9e-05,13.1248]
[1779696675738,31.08,77251.46,8.2,0.10968,9e-05,13.1248]
[1779696683776,31.08,77238.89,8.2,0.10857,9e-05,13.02756]
[1779696686513,31.08,77238.78,8.2,0.10856,9e-05,13.02637]
[1779696687901,31.08,77238.15,8.2,0.1085,9e-05,13.02127]
[1779696690262,31.08,77237.28,8.2,0.10842,9e-05,13.01436]
[1779696693089,31.08,77225.14,8.2,0.10736,9e-05,12.91841]
[1779696694641,31.08,77223.61,8.2,0.10723,8e-05,12.90685]
[1779696696145,31.08,77216.03,8.2,0.10658,8e-05,12.84985]
[1779696696569,31.08,77216.03,8.2,0.10658,8e-05,12.84985]
[1779696698271,31.08,77199.59,8.2,0.1052,8e-05,12.72672]
[1779696699613,31.08,77199.01,8.2,0.10516,8e-05,12.72262]
[1779696699624,31.08,77199.01,8.2,0.10516,8e-05,12.72262]
[1779696701448,31.08,77198.62,8.2,0.10513,8e-05,12.72021]
[1779696706965,31.08,77194.87,8.2,0.10484,8e-05,12.69367]
[1779696712001,31.08,77204.22,8.2,0.10563,8e-05,12.76508]
[1779696717037,31.08,77203.41,8.2,0.10557,8e-05,12.75974]
[1779696719474,31.08,77204.08,8.2,0.10563,8e-05,12.76492]
[1779696725620,31.08,77204.28,8.2,0.10566,8e-05,12.76729]
[1779696731136,31.08,77214.89,8.2,0.10656,8e-05,12.8474]
[1779696735405,31.08,77214.91,8.2,0.10656,8e-05,12.84756]
[1779696741208,31.09,77213.74,8.2,0.10646,8e-05,12.83886]
[1779696742254,31.09,77213.74,8.2,0.10646,8e-05,12.83886]
[1779696747932,31.09,77214.92,8.2,0.10656,8e-05,12.84781]
[1779696750756,31.09,77215.01,8.2,0.10657,8e-05,12.84853]
[1779696758329,31.09,77213.42,8.2,0.10641,8e-05,12.83297]
[1779696763364,31.09,77213.25,8.2,0.1064,8e-05,12.8319]
[1779696768399,31.09,77212.99,8.2,0.10638,8e-05,12.8302]
[1779696773434,31.09,77213.08,8.2,0.10639,8e-05,12.83112]
[1779696779476,31.09,77212.43,8.2,0.10634,8e-05,12.82655]
[1779696784511,31.09,77207.87,8.2,0.10596,8e-05,12.79268]
[1779696789546,31.09,77207.82,8.2,0.10596,8e-05,12.79283]
[1779696796595,31.09,77207.57,8.2,0.10595,8e-05,12.79169]
[1779696798139,31.09,77207.44,8.2,0.10594,8e-05,12.79082]
[1779696803650,31.09,77208.28,8.2,0.10602,8e-05,12.79778]
[1779696811151,31.09,77210.91,8.2,0.10624,8e-05,12.81781]
[1779696811166,31.09,77210.91,8.2,0.10624,8e-05,12.81781]
[1779696812860,31.09,77210.91,8.2,0.10622,8e-05,12.81435]
[1779696813586,31.09,77210.91,8.2,0.10622,8e-05,12.81435]
[1779696814357,31.09,77210.91,8.2,0.10622,8e-05,12.81442]
[1779696819762,31.09,77215.42,8.2,0.1066,8e-05,12.84852]
[1779696821544,31.09,77215.42,8.2,0.1066,8e-05,12.84853]
[1779696826811,31.09,77226.69,8.2,0.10756,9e-05,12.93313]
[1779696831846,31.09,77226.65,8.2,0.10755,9e-05,12.93228]
[1779696836882,31.09,77226.49,8.2,0.10753,9e-05,12.93046]
[1779696842179,31.09,77226.22,8.2,0.1075,9e-05,12.92796]
[1779696847958,31.09,77225.94,8.2,0.10747,9e-05,12.92508]
[1779696852993,31.09,77227.92,8.2,0.10763,9e-05,12.93947]
[1779696859037,31.09,77228.2,8.2,0.10764,9e-05,12.94079]
[1779696864072,31.09,77227.16,8.2,0.10755,9e-05,12.93229]
[1779696869107,31.08,77227.35,8.2,0.10756,9e-05,12.93312]
[1779696874142,31.08,77225.81,8.2,0.10739,9e-05,12.91701]
[1779696876741,31.08,77225.89,8.2,0.1074,9e-05,12.91749]
[1779696877152,31.08,77225.82,8.2,0.10739,9e-05,12.91671]
[1779696877722,31.08,77225.82,8.2,0.10739,9e-05,12.91671]
[1779696879258,31.08,77213.61,8.2,0.10635,8e-05,12.82468]
[1779696880662,31.08,77212.37,8.2,0.10625,8e-05,12.81539]
[1779696880706,31.08,77212.37,8.2,0.10625,8e-05,12.81539]
[1779696882665,31.08,77211.94,8.2,0.10621,8e-05,12.81221]
[1779696887592,31.08,77207.95,8.2,0.10588,8e-05,12.78247]
[1779696893791,31.08,77208.11,8.2,0.10589,8e-05,12.78388]
[1779696899317,31.08,77208.45,8.2,0.10593,8e-05,12.7871]
[1779696904412,31.08,77208.33,8.2,0.10592,8e-05,12.78651]
[1779696911404,31.08,77218.1,8.2,0.10675,8e-05,12.85997]
[1779696916439,31.08,77217.11,8.2,0.10666,8e-05,12.8524]
[1779696917791,31.08,77217.11,8.2,0.10666,8e-05,12.8524]
[1779696923488,31.08,77217.33,8.2,0.10668,8e-05,12.85402]
[1779696928525,31.08,77219.15,8.2,0.10684,8e-05,12.86771]
[1779696929904,31.08,77219.15,8.2,0.10684,8e-05,12.86771]
[1779696935575,31.08,77217.66,8.2,0.10668,8e-05,12.85263]
[1779696941617,31.08,77217.08,8.2,0.10663,8e-05,12.84836]
[1779696946652,31.09,77212.83,8.2,0.10628,8e-05,12.81658]
[1779696951759,31.09,77216.2,8.2,0.10656,8e-05,12.8422]
[1779696957729,31.09,77214.08,8.2,0.10639,8e-05,12.82647]
[1779696957984,31.09,77214.08,8.2,0.10639,8e-05,12.82647]
[1779696963771,31.09,77218.36,8.2,0.10675,8e-05,12.85887]
[1779696968806,31.09,77218.4,8.2,0.10676,8e-05,12.85918]
[1779696974849,31.09,77218.53,8.2,0.10677,8e-05,12.86015]
[1779696981898,31.09,77219.38,8.2,0.10684,8e-05,12.86651]
[1779696986933,31.09,77229.81,8.2,0.10772,9e-05,12.94484]
[1779696992975,31.08,77227.05,8.2,0.10745,9e-05,12.91962]
[1779696997320,31.08,77226.17,8.2,0.10738,9e-05,12.91276]
[1779696997661,31.08,77226.17,8.2,0.10738,9e-05,12.91276]
[1779697000289,31.08,77226.89,8.2,0.10743,9e-05,12.91806]
[1779697004935,31.08,77228.44,8.2,0.10756,9e-05,12.92952]
[1779697010094,31.08,77228.84,8.2,0.10759,9e-05,12.93216]
[1779697015129,31.08,77229.08,8.2,0.10761,9e-05,12.93364]
[1779697020164,31.08,77230.28,8.2,0.10771,9e-05,12.94234]
[1779697025199,31.08,77230.16,8.2,0.10769,9e-05,12.94103]
[1779697027441,31.08,77230.06,8.2,0.10768,9e-05,12.9402]
[1779697034262,31.08,77230.8,8.2,0.10774,9e-05,12.94507]
[1779697039297,31.08,77230.89,8.2,0.10774,9e-05,12.94527]
[1779697042380,31.08,77230.88,8.2,0.10774,9e-05,12.945]
[1779697047521,31.08,77230.46,8.2,0.1077,9e-05,12.94136]
[1779697051905,31.08,77230.46,8.2,0.10769,9e-05,12.9409]
[1779697051974,31.08,77227.71,8.2,0.10743,9e-05,12.91622]
[1779697057373,31.08,77223.18,8.2,0.10703,8e-05,12.88051]
[1779697062459,31.07,77221.71,8.2,0.10688,8e-05,12.86714]
[1779697067494,31.07,77221.7,8.2,0.10685,8e-05,12.86523]
[1779697071237,31.07,77222.02,8.2,0.10687,8e-05,12.86656]
[1779697076915,31.07,77222.02,8.2,0.10686,8e-05,12.86583]
[1779697081848,31.06,77221.83,8.2,0.10682,8e-05,12.86224]
[1779697082202,31.06,77221.83,8.2,0.1068,8e-05,12.86084]
[1779697083357,31.06,77221.49,8.2,0.10677,8e-05,12.85827]
[1779697087384,31.06,77219.71,8.2,0.10661,8e-05,12.84417]
[1779697093677,31.06,77218.87,8.2,0.10651,8e-05,12.83503]
[1779697099274,31.05,77219.17,8.2,0.10652,8e-05,12.83578]
[1779697104060,31.05,77219.1,8.2,0.1065,8e-05,12.83377]
[1779697109789,31.05,77219.02,8.2,0.10647,8e-05,12.83112]
[1779697115219,31.05,77218.94,8.2,0.10642,8e-05,12.82581]
[1779697115831,31.05,77221.93,8.2,0.10667,8e-05,12.84787]
[1779697120866,31.05,77222.92,8.2,0.10676,8e-05,12.8556]
[1779697130936,31.05,77222.62,8.2,0.10674,8e-05,12.85381]
[1779697137985,31.05,77222.13,8.2,0.1067,8e-05,12.85049]
[1779697145034,31.05,77222.85,8.2,0.10677,8e-05,12.85633]
[1779697152083,31.05,77223.25,8.2,0.1068,8e-05,12.85968]
[1779697157118,31.05,77223.63,8.2,0.10684,8e-05,12.86277]
[1779697163159,31.05,77223.48,8.2,0.10683,8e-05,12.86191]
[1779697168618,31.05,77223.54,8.2,0.10684,8e-05,12.86255]
[1779697174238,31.05,77224.28,8.2,0.10688,8e-05,12.8646]
[1779697177183,31.05,77224.94,8.2,0.10693,8e-05,12.86961]
[1779697182294,31.05,77232.34,8.2,0.10756,9e-05,12.92528]
[1779697187874,31.05,77232.69,8.2,0.10759,9e-05,12.92772]
[1779697193371,31.05,77233.16,8.2,0.10762,9e-05,12.9309]
[1779697198406,31.05,77245.98,8.2,0.10872,9e-05,13.02741]
[1779697200193,31.05,77245.98,8.2,0.10872,9e-05,13.02741]
[1779697205870,31.05,77248.74,8.2,0.10894,9e-05,13.047]
[1779697211500,31.04,77252.97,8.2,0.10928,9e-05,13.07717]
[1779697213231,31.04,77252.97,8.2,0.10928,9e-05,13.07717]
[1779697219363,31.04,77253.07,8.2,0.10926,9e-05,13.07579]
[1779697221283,31.04,77253.72,8.2,0.10931,9e-05,13.08011]
[1779697226605,31.04,77260.88,8.2,0.10991,9e-05,13.13234]
[1779697231640,31.03,77258.77,8.2,0.10967,9e-05,13.11041]
[1779697236675,31.03,77259.15,8.2,0.10968,9e-05,13.11148]
[1779697241710,31.03,77259.1,8.2,0.10966,9e-05,13.10932]
[1779697246745,31.02,77258.96,8.2,0.10963,9e-05,13.10651]
[1779697252259,31.02,77259.12,8.2,0.10963,9e-05,13.10635]
[1779697261856,31.02,77260.63,8.2,0.10971,9e-05,13.11407]
[1779697266891,31.01,77270.74,8.2,0.11056,9e-05,13.18853]
[1779697271926,31.01,77269.73,8.2,0.11045,9e-05,13.17869]
[1779697272553,31.01,77269.73,8.2,0.11045,9e-05,13.17869]
[1779697276149,31.01,77270.94,8.2,0.11054,9e-05,13.18665]
[1779697281325,31.0,77273.43,8.2,0.11073,9e-05,13.20301]
[1779697288038,31.0,77281.1,8.2,0.11136,9e-05,13.25818]
[1779697293867,31.0,77282.24,8.2,0.11141,9e-05,13.26151]
[1779697299115,30.99,77279.66,8.2,0.11114,9e-05,13.23787]
[1779697305157,30.99,77280.03,8.2,0.11114,9e-05,13.23804]
[1779697308418,30.99,77280.03,8.2,0.11114,9e-05,13.23804]
[1779697314220,30.98,77280.01,8.2,0.11109,9e-05,13.23395]
[1779697318094,30.98,77280.63,8.2,0.11113,9e-05,13.23742]
[1779697318999,30.98,77280.59,8.2,0.11112,9e-05,13.23669]
[1779697324290,30.97,77280.14,8.2,0.11105,9e-05,13.23073]
[1779697328058,30.97,77279.33,8.2,0.11097,9e-05,13.22329]
[1779697328098,30.97,77279.33,8.2,0.11097,9e-05,13.22329]
[1779697329251,30.97,77276.63,8.2,0.11073,9e-05,13.20227]
[1779697334360,30.97,77274.79,8.2,0.11054,9e-05,13.1861]
[1779697339396,30.97,77276.01,8.2,0.11063,9e-05,13.19366]
[1779697344539,30.96,77271.97,8.2,0.11026,9e-05,13.16157]
[1779697349378,30.96,77271.97,8.2,0.11026,9e-05,13.16127]
[1779697350724,30.96,77271.7,8.2,0.11022,9e-05,13.15774]
[1779697350797,30.96,77271.7,8.2,0.11022,9e-05,13.15774]
[1779697354267,30.96,77268.81,8.2,0.10993,9e-05,13.13103]
[1779697354753,30.96,77268.81,8.2,0.10992,9e-05,13.13055]
[1779697354757,30.96,77268.81,8.2,0.10992,9e-05,13.13055]
[1779697356070,30.96,77268.19,8.2,0.10987,9e-05,13.12559]
[1779697356890,30.96,77265.9,8.2,0.10967,9e-05,13.10794]
[1779697358672,30.96,77264.93,8.2,0.10958,9e-05,13.10035]
[1779697358946,30.96,77264.93,8.2,0.10958,9e-05,13.10035]
[1779697364535,30.96,77261.49,8.2,0.10927,9e-05,13.07309]
[1779697365851,30.96,77256.96,8.2,0.10888,9e-05,13.03849]
[1779697368658,30.96,77250.5,8.2,0.10832,9e-05,12.98911]
[1779697369620,30.96,77248.97,8.2,0.10818,9e-05,12.9775]
[1779697375609,30.95,77250.15,8.2,0.10828,9e-05,12.98623]
[1779697376405,30.95,77250.15,8.2,0.10828,9e-05,12.98623]
[1779697376411,30.95,77250.15,8.2,0.10828,9e-05,12.98623]
[1779697384433,30.95,77241.72,8.2,0.10755,9e-05,12.92184]
[1779697390753,30.95,77244.57,8.2,0.1078,9e-05,12.9434]
[1779697395788,30.95,77246.7,8.2,0.10798,9e-05,12.95933]
[1779697399088,30.95,77246.7,8.2,0.10798,9e-05,12.95933]
[1779697404851,30.95,77249.4,8.2,0.1082,9e-05,12.97899]
[1779697409886,30.95,77249.11,8.2,0.10817,9e-05,12.97624]
[1779697414921,30.95,77247.96,8.2,0.10804,9e-05,12.96313]
[1779697419956,30.95,77247.04,8.2,0.10795,9e-05,12.95568]
[1779697425998,30.95,77245.35,8.2,0.1078,9e-05,12.94237]
[1779697429677,30.95,77244.73,8.2,0.10775,9e-05,12.93746]
[1779697435063,30.95,77242.56,8.2,0.10756,9e-05,12.92066]
[1779697440098,30.95,77241.35,8.2,0.10745,9e-05,12.9114]
[1779697446140,30.95,77240.17,8.2,0.10735,9e-05,12.9024]
[1779697451175,30.95,77240.32,8.2,0.10736,9e-05,12.90352]
[1779697457217,30.95,77239.21,8.2,0.10727,9e-05,12.89507]
[1779697462252,30.95,77239.78,8.2,0.10732,9e-05,12.89938]
[1779697468294,30.95,77239.7,8.2,0.10731,9e-05,12.89871]
[1779697473329,30.95,77239.52,8.2,0.10726,9e-05,12.89342]
[1779697479372,30.95,77239.62,8.2,0.10727,9e-05,12.89411]
[1779697484407,30.95,77236.22,8.2,0.10698,9e-05,12.86835]
[1779697486087,30.95,77236.27,8.2,0.10699,9e-05,12.86875]
[1779697486421,30.95,77236.37,8.2,0.107,9e-05,12.86953]
[1779697491458,30.95,77233.47,8.2,0.10673,9e-05,12.84588]
[1779697497500,30.94,77233.14,8.2,0.10668,9e-05,12.84145]
[1779697502535,30.94,77239.13,8.2,0.10717,9e-05,12.88514]
[1779697507743,30.94,77239.82,8.2,0.10721,9e-05,12.88882]
[1779697509602,30.94,77239.67,8.2,0.10719,9e-05,12.88729]
[1779697512753,30.93,77241.85,8.2,0.10736,9e-05,12.90224]
[1779697519165,30.93,77242.84,8.2,0.10742,9e-05,12.90723]
[1779697524689,30.93,77243.06,8.2,0.10741,9e-05,12.90689]
[1779697529724,30.93,77243.55,8.2,0.10744,9e-05,12.90943]
[1779697534759,30.92,77244.93,8.2,0.10752,9e-05,12.91483]
[1779697543817,30.92,77244.68,8.2,0.10749,9e-05,12.91244]
[1779697543880,30.92,77244.68,8.2,0.10749,9e-05,12.91244]
[1779697544937,30.92,77239.5,8.2,0.10703,9e-05,12.87149]
[1779697547011,30.92,77230.25,8.2,0.10624,8e-05,12.80123]
[1779697552582,30.92,77230.07,8.2,0.10622,8e-05,12.79965]
[1779697553241,30.92,77230.07,8.2,0.10622,8e-05,12.79965]
[1779697553328,30.92,77229.74,8.2,0.10619,8e-05,12.79675]
[1779697558927,30.92,77231.26,8.2,0.10631,9e-05,12.80753]
[1779697563962,30.92,77231.53,8.2,0.10632,9e-05,12.80884]
[1779697568997,30.92,77230.27,8.2,0.10621,8e-05,12.79859]
[1779697574033,30.92,77227.71,8.2,0.10598,8e-05,12.77858]
[1779697579068,30.91,77228.46,8.2,0.10604,8e-05,12.78371]
[1779697584447,30.91,77226.83,8.2,0.1059,8e-05,12.77096]
[1779697592159,30.91,77224.05,8.2,0.10563,8e-05,12.74549]
[1779697597194,30.91,77224.44,8.2,0.10566,8e-05,12.74831]
[1779697605250,30.91,77223.83,8.2,0.10561,8e-05,12.74368]
[1779697611295,30.91,77224.32,8.2,0.10565,8e-05,12.74746]
[1779697612923,30.91,77224.67,8.2,0.10568,8e-05,12.75012]
[1779697613308,30.91,77224.52,8.2,0.10567,8e-05,12.74909]
[1779697613924,30.91,77224.52,8.2,0.10567,8e-05,12.74909]
[1779697615322,30.91,77224.54,8.2,0.10567,8e-05,12.74928]
[1779697620357,30.91,77221.67,8.2,0.10543,8e-05,12.72779]
[1779697629420,30.91,77221.4,8.2,0.10541,8e-05,12.72635]
[1779697634455,30.91,77221.34,8.2,0.10541,8e-05,12.72624]
[1779697639490,30.92,77223.05,8.2,0.10556,8e-05,12.73948]
[1779697644238,30.92,77223.65,8.2,0.10561,8e-05,12.74422]
[1779697644526,30.92,77223.69,8.2,0.10562,8e-05,12.74457]
[1779697645252,30.92,77223.69,8.2,0.10562,8e-05,12.74457]
[1779697645532,30.92,77223.64,8.2,0.10561,8e-05,12.74432]
[1779697651191,30.92,77224.02,8.2,0.10565,8e-05,12.74735]
[1779697652410,30.92,77226.45,8.2,0.10583,8e-05,12.76198]
[1779697657617,30.92,77226.76,8.2,0.10586,8e-05,12.76452]
[1779697662652,30.92,77226.79,8.2,0.10586,8e-05,12.7649]
[1779697665899,30.92,77226.52,8.2,0.10584,8e-05,12.76293]
[1779697666680,30.92,77229.78,8.2,0.10612,8e-05,12.78771]
[1779697667233,30.92,77229.78,8.4,0.10612,8e-05,12.78771]
[1779697672722,30.92,77229.29,8.4,0.10608,8e-05,12.78451]
[1779697677757,30.92,77228.55,8.4,0.10602,8e-05,12.77939]
[1779697685813,30.92,77228.49,8.4,0.10603,8e-05,12.77971]
[1779697690848,30.92,77226.79,8.4,0.10589,8e-05,12.76742]
[1779697696890,30.92,77225.22,8.4,0.10577,8e-05,12.75638]
[1779697702041,30.92,77227.05,8.4,0.10593,8e-05,12.77072]
[1779697702744,30.92,77231.03,8.4,0.10627,8e-05,12.80091]
[1779697707967,30.92,77236.46,8.4,0.10673,9e-05,12.842]
[1779697712234,30.92,77236.7,8.4,0.10675,9e-05,12.84377]
[1779697718037,30.92,77236.16,8.4,0.10667,9e-05,12.83565]
[1779697723072,30.92,77236.22,8.4,0.10668,9e-05,12.83591]
[1779697728108,30.92,77236.38,8.4,0.10669,9e-05,12.83685]
[1779697733142,30.92,77234.77,8.4,0.10655,9e-05,12.82437]
[1779697739188,30.92,77235.33,8.4,0.10659,9e-05,12.82823]
[1779697741091,30.92,77235.33,8.4,0.10659,9e-05,12.82823]
[1779697746244,30.92,77235.05,8.4,0.10656,9e-05,12.82557]
[1779697753293,30.92,77235.27,8.4,0.10657,9e-05,12.8266]
[1779697759335,30.92,77235.26,8.4,0.10656,9e-05,12.82594]
[1779697764347,30.92,77235.62,8.4,0.10659,9e-05,12.82823]
[1779697770413,30.92,77235.2,8.4,0.10654,9e-05,12.82416]
[1779697775448,30.92,77235.14,8.4,0.10651,9e-05,12.81929]
[1779697781490,30.91,77235.61,8.4,0.10654,9e-05,12.82218]
[1779697786525,30.91,77235.7,8.4,0.10654,9e-05,12.82226]
[1779697792567,30.91,77235.3,8.4,0.1065,9e-05,12.81851]
[1779697801630,30.91,77235.98,8.4,0.10654,9e-05,12.82258]
[1779697806665,30.91,77239.63,8.4,0.10684,9e-05,12.84951]
[1779697812707,30.91,77240.56,8.4,0.10691,9e-05,12.85557]
[1779697813442,30.91,77240.56,8.4,0.10691,9e-05,12.85557]
[1779697817563,30.91,77239.67,8.4,0.10683,9e-05,12.84816]
[1779697823784,30.91,77238.47,8.4,0.10671,9e-05,12.83798]
[1779697829826,30.9,77238.61,8.4,0.10672,9e-05,12.83817]
[1779697836875,30.9,77238.47,8.4,0.10667,9e-05,12.83226]
[1779697841393,30.9,77238.72,8.4,0.10669,9e-05,12.83402]
[1779697848828,30.9,77238.79,8.4,0.10668,9e-05,12.83372]
[1779697854435,30.9,77240.68,8.4,0.10683,9e-05,12.84675]
[1779697863057,30.9,77242.0,8.4,0.10692,9e-05,12.8552]
[1779697864530,30.9,77242.0,8.4,0.10692,9e-05,12.8552]
[1779697864854,30.9,77242.0,8.4,0.10692,9e-05,12.8552]
[1779697866784,30.9,77246.92,8.4,0.10734,9e-05,12.89214]
[1779697868970,30.89,77247.76,8.4,0.1074,9e-05,12.89785]
[1779697875141,30.89,77247.95,8.4,0.1074,9e-05,12.89772]
[1779697881491,30.89,77249.08,8.4,0.10749,9e-05,12.90541]
[1779697887379,30.89,77251.31,8.4,0.10766,9e-05,12.92067]
[1779697893267,30.89,77251.28,8.4,0.10761,9e-05,12.91487]
[1779697898302,30.88,77251.21,8.4,0.10759,9e-05,12.9132]
[1779697905351,30.88,77251.14,8.4,0.10757,9e-05,12.91113]
[1779697910386,30.88,77251.06,8.4,0.10755,9e-05,12.90946]
[1779697915421,30.88,77245.26,8.4,0.10704,9e-05,12.8644]
[1779697920456,30.88,77247.04,8.4,0.10718,9e-05,12.87722]
[1779697926318,30.88,77245.07,8.4,0.10701,9e-05,12.86168]
[1779697938498,30.88,77245.18,8.4,0.10701,9e-05,12.86161]
[1779697943622,30.87,77245.22,8.4,0.10699,9e-05,12.86033]
[1779697948657,30.87,77245.24,8.4,0.10699,9e-05,12.85989]
[1779697953693,30.87,77240.08,8.4,0.10651,9e-05,12.8164]
[1779697959740,30.87,77240.57,8.4,0.10655,9e-05,12.81981]
[1779697964775,30.87,77241.33,8.4,0.10661,9e-05,12.82524]
[1779697970817,30.87,77240.73,8.4,0.10656,9e-05,12.82028]
[1779697975852,30.87,77240.41,8.4,0.10653,9e-05,12.81753]
[1779697984915,30.87,77240.48,8.4,0.10653,9e-05,12.81752]
[1779697990957,30.87,77240.82,8.4,0.10655,9e-05,12.81973]
[1779697998006,30.87,77240.25,8.4,0.1065,9e-05,12.81499]
[1779698003043,30.87,77241.52,8.4,0.1066,9e-05,12.82433]
[1779698006035,30.87,77241.74,8.4,0.10662,9e-05,12.82593]
[1779698011258,30.87,77241.36,8.4,0.10658,9e-05,12.82196]
[1779698017006,30.86,77238.91,8.4,0.10633,9e-05,12.79839]
[1779698022178,30.86,77238.81,8.4,0.1063,9e-05,12.79637]
[1779698027213,30.86,77242.4,8.4,0.1066,9e-05,12.82251]
[1779698032248,30.86,77241.76,8.4,0.10653,9e-05,12.81655]
[1779698037283,30.86,77243.19,8.4,0.10664,9e-05,12.82628]
[1779698042318,30.85,77243.22,8.4,0.10663,9e-05,12.82537]
[1779698047353,30.85,77243.55,8.4,0.10664,9e-05,12.82677]
[1779698052146,30.85,77242.65,8.4,0.10656,9e-05,12.81928]
[1779698057423,30.85,77242.51,8.4,0.10653,9e-05,12.81675]
[1779698063719,30.85,77242.13,8.4,0.10649,9e-05,12.81348]
[1779698069508,30.85,77241.84,8.4,0.10645,9e-05,12.80945]
[1779698075550,30.84,77241.88,8.4,0.10641,9e-05,12.80489]
[1779698080586,30.84,77242.26,8.4,0.10644,9e-05,12.80707]
[1779698085621,30.84,77244.26,8.4,0.1066,9e-05,12.82158]
[1779698090660,30.84,77244.61,8.4,0.10662,9e-05,12.8235]
[1779698097708,30.84,77244.96,8.4,0.10664,9e-05,12.82503]
[1779698103744,30.84,77245.53,8.4,0.10668,9e-05,12.82848]
[1779698104360,30.84,77245.53,8.4,0.10667,9e-05,12.82812]
[1779698108560,30.84,77258.58,8.4,0.10778,9e-05,12.92622]
[1779698116847,30.83,77260.24,8.4,0.10789,9e-05,12.93597]
[1779698121885,30.83,77260.16,8.4,0.10786,9e-05,12.93371]
[1779698126920,30.83,77260.8,8.4,0.1079,9e-05,12.93697]
[1779698131955,30.82,77267.33,8.4,0.10842,9e-05,12.98117]
[1779698136990,30.82,77272.47,8.4,0.10884,9e-05,13.01833]
[1779698138088,30.82,77272.47,8.4,0.10884,9e-05,13.01833]
[1779698140026,30.82,77281.81,8.4,0.10964,9e-05,13.08879]
[1779698140621,30.82,77284.43,8.4,0.10986,9e-05,13.1083]
[1779698146074,30.81,77291.08,8.4,0.11041,9e-05,13.15564]
[1779698148849,30.8,77296.69,8.4,0.11081,9e-05,13.19144]
[1779698154143,30.78,77303.33,8.4,0.11122,9e-05,13.22713]
[1779698155036,30.78,77303.33,8.4,0.11122,9e-05,13.22713]
[1779698160181,30.77,77299.33,8.4,0.11082,9e-05,13.19229]
[1779698162944,30.77,77297.25,8.4,0.11062,9e-05,13.17493]
[1779698168237,30.76,77298.38,8.4,0.11067,9e-05,13.17954]
[1779698175619,30.76,77298.08,8.4,0.11061,9e-05,13.17453]
[1779698176487,30.76,77279.96,8.4,0.109,9e-05,13.03297]
[1779698182335,30.75,77274.78,8.4,0.10852,9e-05,12.99078]
[1779698187952,30.75,77270.88,8.4,0.10816,9e-05,12.95934]
[1779698199455,30.74,77270.93,8.4,0.10808,9e-05,12.95122]
[1779698204490,30.74,77270.84,8.4,0.10806,9e-05,12.94898]
[1779698209525,30.74,77270.84,8.4,0.10804,9e-05,12.9475]
[1779698214848,30.74,77267.15,8.4,0.10771,9e-05,12.9182]
[1779698223627,30.74,77266.89,8.4,0.10767,9e-05,12.91509]
[1779698229665,30.73,77257.9,8.4,0.10687,9e-05,12.8444]
[1779698234700,30.73,77256.99,8.4,0.10679,9e-05,12.837]
[1779698241750,30.73,77257.12,8.4,0.10679,9e-05,12.83732]
[1779698246889,30.73,77257.61,8.4,0.10683,9e-05,12.84067]
[1779698248939,30.73,77257.61,8.4,0.10683,9e-05,12.84047]
[1779698254843,30.73,77259.58,8.4,0.10696,9e-05,12.85081]
[1779698259881,30.73,77262.07,8.4,0.10717,9e-05,12.86914]
[1779698265923,30.73,77259.02,8.4,0.10689,9e-05,12.84493]
[1779698270958,30.72,77259.12,8.4,0.10689,9e-05,12.84506]
[1779698277000,30.72,77257.64,8.4,0.10676,9e-05,12.83303]
[1779698282037,30.72,77257.48,8.4,0.10674,9e-05,12.83128]
[1779698286314,30.72,77257.45,8.4,0.10673,9e-05,12.83073]
[1779698295128,30.72,77256.93,8.4,0.10667,9e-05,12.82567]
[1779698300163,30.72,77257.7,8.4,0.10674,9e-05,12.83102]
[1779698305198,30.72,77257.74,8.4,0.10673,9e-05,12.83074]
[1779698310233,30.72,77257.47,8.4,0.1067,9e-05,12.8281]
[1779698315268,30.72,77256.98,8.4,0.10663,9e-05,12.81992]
[1779698322318,30.72,77257.26,8.4,0.10664,9e-05,12.82127]
[1779698327353,30.72,77257.12,8.4,0.10662,9e-05,12.81965]
[1779698333982,30.71,77256.34,8.4,0.10655,9e-05,12.81338]
[1779698340017,30.71,77256.64,8.4,0.10657,9e-05,12.81487]
[1779698351521,30.71,77256.57,8.4,0.10655,9e-05,12.81304]
[1779698356746,30.71,77256.06,8.4,0.1065,9e-05,12.80877]
[1779698364612,30.71,77259.18,8.4,0.10675,9e-05,12.83146]
[1779698369647,30.71,77258.99,8.4,0.10673,9e-05,12.8294]
[1779698375689,30.71,77258.7,8.4,0.10667,9e-05,12.82261]
[1779698380726,30.71,77257.26,8.4,0.10654,9e-05,12.81114]
[1779698385761,30.71,77257.36,8.4,0.10654,9e-05,12.81144]
[1779698390796,30.71,77257.67,8.4,0.10657,9e-05,12.81334]
[1779698395831,30.7,77258.47,8.4,0.10663,9e-05,12.81894]
[1779698400869,30.7,77264.21,8.4,0.10712,9e-05,12.86216]
[1779698405903,30.7,77272.65,8.4,0.10783,9e-05,12.9255]
[1779698410938,30.7,77272.36,8.4,0.10779,9e-05,12.92199]
[1779698415973,30.7,77271.98,8.4,0.10775,9e-05,12.91784]
[1779698421008,30.7,77272.01,8.4,0.10773,9e-05,12.91689]
[1779698426046,30.69,77272.12,8.4,0.10773,9e-05,12.91656]
[1779698431081,30.69,77273.25,8.4,0.10779,9e-05,12.92014]
[1779698436118,30.69,77272.09,8.4,0.10767,9e-05,12.90982]
[1779698441153,30.69,77271.79,8.4,0.10763,9e-05,12.90641]
[1779698446188,30.69,77270.09,8.4,0.10747,9e-05,12.89243]
[1779698452230,30.69,77269.54,8.4,0.10741,9e-05,12.88713]
[1779698457265,30.68,77269.58,8.4,0.10741,9e-05,12.88656]
[1779698463307,30.68,77269.54,8.4,0.10739,9e-05,12.88524]
[1779698468342,30.68,77268.52,8.4,0.10729,9e-05,12.87664]
[1779698473443,30.68,77267.68,8.4,0.10721,9e-05,12.86963]
[1779698479364,30.68,77267.21,8.4,0.10716,9e-05,12.86515]
[1779698485462,30.68,77267.14,8.4,0.10714,9e-05,12.86358]
[1779698497546,30.68,77258.62,8.4,0.10637,9e-05,12.79385]
[1779698503588,30.68,77257.92,8.4,0.10631,9e-05,12.78826]
[1779698508624,30.68,77254.83,8.4,0.10605,9e-05,12.76462]
[1779698513659,30.68,77255.73,8.4,0.10612,9e-05,12.77148]
[1779698519701,30.68,77257.25,8.4,0.10625,9e-05,12.78297]
[1779698524736,30.68,77257.39,8.4,0.10626,9e-05,12.7839]
[1779698529775,30.68,77257.38,8.4,0.10626,9e-05,12.78369]
[1779698535817,30.68,77257.7,8.4,0.10628,9e-05,12.78592]
[1779698540851,30.67,77264.58,8.4,0.10687,9e-05,12.83788]
[1779698545887,30.67,77266.21,8.4,0.107,9e-05,12.84965]
[1779698550921,30.67,77267.52,8.4,0.10711,9e-05,12.85889]
[1779698555957,30.67,77268.27,8.4,0.10713,9e-05,12.8599]
[1779698560992,30.67,77268.43,8.4,0.10714,9e-05,12.86026]
[1779698566027,30.67,77269.84,8.4,0.10725,9e-05,12.87014]
[1779698573076,30.67,77270.19,8.4,0.10726,9e-05,12.87146]
[1779698578112,30.66,77271.14,8.4,0.10734,9e-05,12.87773]
[1779698583148,30.66,77272.89,8.4,0.10748,9e-05,12.89013]
[1779698588190,30.66,77274.07,8.4,0.10757,9e-05,12.89811]
[1779698595233,30.66,77274.54,8.4,0.10759,9e-05,12.90024]
[1779698600268,30.66,77275.68,8.4,0.10767,9e-05,12.90777]
[1779698607317,30.66,77276.33,8.4,0.10771,9e-05,12.91127]
[1779698612336,30.65,77276.31,8.4,0.10768,9e-05,12.90646]
[1779698617522,30.65,77276.45,8.4,0.10768,9e-05,12.90658]
[1779698623429,30.65,77278.11,8.4,0.1078,9e-05,12.91773]
[1779698629348,30.65,77276.63,8.4,0.10767,9e-05,12.90594]
[1779698634507,30.65,77276.13,8.4,0.1076,9e-05,12.90006]
[1779698639541,30.64,77275.66,8.4,0.10755,9e-05,12.89517]
[1779698642256,30.64,77275.66,8.4,0.10754,9e-05,12.89464]
[1779698649611,30.64,77275.79,8.4,0.10753,9e-05,12.89353]
[1779698654885,30.64,77275.79,8.4,0.10753,9e-05,12.89353]
[1779698668745,30.63,77275.78,8.4,0.10746,9e-05,12.88773]
[1779698673816,30.63,77275.78,8.4,0.10742,9e-05,12.88292]
[1779698673933,30.63,77275.78,8.4,0.10742,9e-05,12.88292]
[1779698679940,30.63,77267.52,8.4,0.10669,9e-05,12.81795]
[1779698685864,30.63,77267.06,8.4,0.10663,9e-05,12.81295]
[1779698692913,30.62,77267.31,8.4,0.10663,9e-05,12.81334]
[1779698697948,30.62,77267.97,8.4,0.10668,9e-05,12.81727]
[1779698702983,30.62,77268.38,8.4,0.1067,9e-05,12.81928]
[1779698708027,30.62,77267.87,8.4,0.10665,9e-05,12.8145]
[1779698715067,30.62,77267.65,8.4,0.10661,9e-05,12.81105]
[1779698720102,30.61,77268.74,8.4,0.10669,9e-05,12.81833]
[1779698725137,30.61,77268.29,8.4,0.10664,9e-05,12.81384]
[1779698730172,30.61,77268.1,8.4,0.10661,9e-05,12.81137]
[1779698735206,30.61,77268.54,8.4,0.10661,9e-05,12.80986]
[1779698740242,30.61,77269.48,8.4,0.10668,9e-05,12.81602]
[1779698745277,30.61,77269.64,8.4,0.10668,9e-05,12.81622]
[1779698750312,30.61,77270.85,8.4,0.10677,9e-05,12.82445]
[1779698755348,30.6,77271.85,8.4,0.10685,9e-05,12.83105]
[1779698761390,30.6,77270.08,8.4,0.10668,9e-05,12.81621]
[1779698766425,30.6,77268.26,8.4,0.10651,9e-05,12.80136]
[1779698772247,30.6,77268.61,8.4,0.10653,9e-05,12.80318]
[1779698778509,30.6,77268.25,8.4,0.10648,9e-05,12.79908]
[1779698783762,30.6,77268.18,8.4,0.10647,9e-05,12.79795]
[1779698789331,30.6,77268.18,8.4,0.10647,9e-05,12.79781]
[1779698795570,30.59,77268.6,8.4,0.10646,9e-05,12.79577]
[1779698802679,30.59,77268.3,8.4,0.10642,9e-05,12.79237]
[1779698807714,30.59,77268.48,8.4,0.10643,9e-05,12.7932]
[1779698812749,30.59,77268.25,8.4,0.10641,9e-05,12.79094]
[1779698817784,30.59,77265.3,8.4,0.10615,9e-05,12.76791]
[1779698823836,30.59,77265.28,8.4,0.10614,9e-05,12.76751]
[1779698829868,30.59,77265.25,8.4,0.10614,9e-05,12.76681]
[1779698835911,30.59,77264.94,8.4,0.10611,9e-05,12.76416]
[1779698841953,30.59,77264.74,8.4,0.10609,9e-05,12.76237]
[1779698846988,30.59,77264.77,8.4,0.10609,9e-05,12.7624]
[1779698853030,30.59,77264.75,8.4,0.10605,9e-05,12.75815]
[1779698857760,30.59,77264.6,8.4,0.10604,9e-05,12.75697]
[1779698858536,30.59,77264.6,8.4,0.10604,9e-05,12.75686]
[1779698859188,30.59,77253.96,8.4,0.10513,9e-05,12.67579]
[1779698859194,30.59,77253.96,8.4,0.10513,9e-05,12.67579]
[1779698859293,30.59,77253.96,8.4,0.10513,9e-05,12.67579]
[1779698859394,30.59,77248.71,8.4,0.10468,9e-05,12.63582]
[1779698860502,30.59,77248.71,8.4,0.10468,9e-05,12.63582]
[1779698863787,30.59,77248.7,8.4,0.10467,9e-05,12.63521]
[1779698868496,30.58,77249.32,8.4,0.10471,9e-05,12.63862]
[1779698873759,30.58,77248.73,8.4,0.10465,9e-05,12.63285]
[1779698875771,30.58,77249.29,8.4,0.10469,9e-05,12.63638]
[1779698877129,30.58,77248.99,8.4,0.10466,9e-05,12.6336]
[1779698883245,30.58,77250.43,8.4,0.10476,9e-05,12.64289]
[1779698888280,30.58,77249.46,8.4,0.10466,9e-05,12.6343]
[1779698893315,30.57,77246.16,8.4,0.10437,9e-05,12.60817]
[1779698895348,30.57,77246.38,8.4,0.10439,9e-05,12.60965]
[1779698901371,30.57,77247.28,8.4,0.10445,9e-05,12.61515]
[1779698906405,30.57,77246.14,8.4,0.10434,9e-05,12.60549]
[1779698912368,30.57,77245.85,8.4,0.10431,9e-05,12.60254]
[1779698916419,30.57,77242.75,8.4,0.10401,8e-05,12.57422]
[1779698921515,30.57,77243.13,8.4,0.10403,8e-05,12.57625]
[1779698923433,30.57,77242.9,8.4,0.10401,8e-05,12.57435]
[1779698923546,30.57,77242.9,8.4,0.10401,8e-05,12.57435]
[1779698924552,30.57,77246.25,8.4,0.10429,9e-05,12.59953]
[1779698927968,30.57,77253.48,8.4,0.1049,9e-05,12.65414]
[1779698928483,30.57,77252.6,8.4,0.10482,9e-05,12.64717]
[1779698928587,30.57,77252.6,8.4,0.10482,9e-05,12.64717]
[1779698928607,30.57,77252.6,8.4,0.10482,9e-05,12.64717]
[1779698934605,30.56,77261.09,8.4,0.10552,9e-05,12.7093]
[1779698935121,30.56,77261.09,8.4,0.10552,9e-05,12.7093]
[1779698935635,30.56,77261.09,8.4,0.10552,9e-05,12.7093]
[1779698936420,30.56,77262.13,8.4,0.1056,9e-05,12.7169]
[1779698937223,30.56,77264.12,8.4,0.10577,9e-05,12.73175]
[1779698938583,30.56,77265.09,8.4,0.10585,9e-05,12.73879]
[1779698938944,30.56,77265.09,8.4,0.10585,9e-05,12.73879]
[1779698940569,30.56,77264.8,8.4,0.10581,9e-05,12.7358]
[1779698941012,30.56,77260.28,8.4,0.10542,9e-05,12.70091]
[1779698941993,30.56,77260.28,8.4,0.10542,9e-05,12.70091]
[1779698944534,30.56,77259.12,8.4,0.10531,9e-05,12.69113]
[1779698952744,30.55,77259.64,8.4,0.10532,9e-05,12.69224]
[1779698953679,30.55,77259.64,8.4,0.10532,9e-05,12.69224]
[1779698955663,30.55,77261.11,8.4,0.10544,9e-05,12.70279]
[1779698956567,30.55,77265.6,8.4,0.10582,9e-05,12.73674]
[1779698958925,30.55,77269.08,8.4,0.10611,9e-05,12.76254]
[1779698963953,30.55,77269.66,8.4,0.10614,9e-05,12.76479]
[1779698968973,30.54,77269.39,8.4,0.10609,9e-05,12.76055]
[1779698974899,30.54,77272.94,8.4,0.10633,9e-05,12.78073]
[1779698976517,30.54,77272.94,8.4,0.10633,9e-05,12.78073]
[1779698981799,30.53,77280.64,8.4,0.10697,9e-05,12.83681]
[1779698983858,30.53,77280.29,8.4,0.10692,9e-05,12.83305]
[1779698987953,30.53,77279.87,8.4,0.10687,9e-05,12.82825]
[1779698993025,30.52,77283.5,8.4,0.10714,9e-05,12.8524]
[1779699002058,30.52,77286.54,8.4,0.10735,9e-05,12.87121]
[1779699004407,30.52,77287.11,8.4,0.10739,9e-05,12.87446]
[1779699009147,30.51,77285.64,8.4,0.10723,9e-05,12.8604]
[1779699015181,30.51,77285.38,8.4,0.10716,9e-05,12.85468]
[1779699020603,30.5,77280.42,8.4,0.10671,9e-05,12.8147]
[1779699026683,30.5,77280.74,8.4,0.10671,9e-05,12.81443]
[1779699031863,30.5,77283.31,8.4,0.1069,9e-05,12.83184]
[1779699031925,30.5,77283.31,8.4,0.1069,9e-05,12.83184]
[1779699033814,30.49,77287.21,8.4,0.1072,9e-05,12.85696]
[1779699035738,30.49,77291.71,8.4,0.10758,9e-05,12.89049]
[1779699036969,30.49,77292.47,8.4,0.10764,9e-05,12.89519]
[1779699037384,30.49,77293.02,8.4,0.10768,9e-05,12.89884]
[1779699043738,30.49,77292.82,8.4,0.10763,9e-05,12.89441]
[1779699043926,30.49,77292.82,8.4,0.10763,9e-05,12.89441]
[1779699049618,30.48,77295.35,8.4,0.10781,9e-05,12.91029]
[1779699054413,30.48,77295.77,8.4,0.10781,9e-05,12.91107]
[1779699059879,30.47,77296.41,8.4,0.10783,9e-05,12.9123]
[1779699064080,30.47,77295.61,8.4,0.10773,9e-05,12.90366]
[1779699067735,30.46,77295.48,8.4,0.10769,9e-05,12.90026]
[1779699070316,30.46,77300.7,8.4,0.10812,9e-05,12.93861]
[1779699073748,30.46,77303.12,8.4,0.10831,9e-05,12.95528]
[1779699073853,30.46,77303.12,8.4,0.10831,9e-05,12.95528]
[1779699078942,30.45,77311.89,8.4,0.10904,9e-05,13.01941]
[1779699078990,30.45,77311.89,8.4,0.10904,9e-05,13.01941]
[1779699083730,30.45,77312.87,8.4,0.10908,9e-05,13.02322]
[1779699089701,30.44,77318.8,8.4,0.10955,9e-05,13.0639]
[1779699094736,30.43,77321.69,8.4,0.10973,9e-05,13.07839]
[1779699096121,30.43,77321.69,8.4,0.10973,9e-05,13.07839]
[1779699098620,30.43,77327.29,8.4,0.1102,9e-05,13.1193]
[1779699102093,30.42,77319.54,8.4,0.10947,9e-05,13.05588]
[1779699108167,30.42,77320.1,8.4,0.10945,9e-05,13.05463]
[1779699111696,30.41,77318.92,8.4,0.10932,9e-05,13.04315]
[1779699111747,30.41,77318.92,8.4,0.10932,9e-05,13.04315]
[1779699116925,30.41,77315.02,8.4,0.10893,9e-05,13.00928]
[1779699121503,30.4,77313.4,8.4,0.10875,9e-05,12.99324]
[1779699122022,30.4,77313.4,8.4,0.10875,9e-05,12.99324]
[1779699122536,30.4,77311.11,8.4,0.10854,9e-05,12.97487]
[1779699124103,30.4,77308.32,8.4,0.10829,9e-05,12.95267]
[1779699124457,30.4,77306.99,8.4,0.10817,9e-05,12.94179]
[1779699130122,30.39,77305.66,8.4,0.10802,9e-05,12.92867]
[1779699132432,30.39,77298.38,8.4,0.10736,9e-05,12.87092]
[1779699134124,30.39,77298.15,8.4,0.10734,9e-05,12.86868]
[1779699139385,30.39,77298.57,8.4,0.10734,9e-05,12.86917]
[1779699145088,30.38,77298.59,8.4,0.10731,9e-05,12.86656]
[1779699150123,30.38,77299.79,8.4,0.10739,9e-05,12.87349]
[1779699155158,30.38,77312.67,8.4,0.10846,9e-05,12.96676]
[1779699156404,30.38,77313.92,8.4,0.10857,9e-05,12.97582]
[1779699159709,30.37,77316.47,8.4,0.10877,9e-05,12.99367]
[1779699160313,30.37,77316.37,8.4,0.10875,9e-05,12.99226]
[1779699160683,30.37,77316.37,8.4,0.10875,9e-05,12.99226]
[1779699161263,30.37,77316.25,8.4,0.10873,9e-05,12.99069]
[1779699166017,30.37,77316.29,8.4,0.10872,9e-05,12.9891]
[1779699171279,30.36,77316.32,8.4,0.10867,9e-05,12.98493]
[1779699176278,30.36,77316.26,8.4,0.10863,9e-05,12.98196]
[1779699179710,30.35,77316.17,8.4,0.1086,9e-05,12.9794]
[1779699180073,30.35,77316.17,8.4,0.1086,9e-05,12.9794]
[1779699187185,30.35,77313.61,8.4,0.10833,9e-05,12.95546]
[1779699192485,30.34,77323.14,8.4,0.10912,9e-05,13.02462]
[1779699196301,30.34,77323.26,8.4,0.1091,9e-05,13.02341]
[1779699198237,30.34,77324.8,8.4,0.10923,9e-05,13.03465]
[1779699208539,30.32,77332.82,8.4,0.10983,9e-05,13.08735]
[1779699209265,30.32,77332.82,8.4,0.10983,9e-05,13.08735]
[1779699209361,30.32,77332.82,8.4,0.10983,9e-05,13.08735]
[1779699215588,30.31,77333.87,8.4,0.10983,9e-05,13.08588]
[1779699219234,30.31,77334.05,8.4,0.10982,9e-05,13.08563]
[1779699224665,30.3,77338.46,8.4,0.11015,9e-05,13.11392]
[1779699233728,30.29,77338.83,8.4,0.11009,9e-05,13.10912]
[1779699239770,30.28,77338.93,8.4,0.11004,9e-05,13.10487]
[1779699244942,30.28,77335.97,8.4,0.10974,9e-05,13.07852]
[1779699251099,30.27,77334.16,8.4,0.10952,9e-05,13.05978]
[1779699257315,30.26,77339.01,8.4,0.10989,9e-05,13.09205]
[1779699262962,30.25,77342.58,8.4,0.11014,9e-05,13.11417]
[1779699272028,30.24,77343.01,8.4,0.11006,9e-05,13.10617]
[1779699277063,30.24,77343.51,8.4,0.11006,9e-05,13.10602]
[1779699282124,30.23,77339.05,8.4,0.10962,9e-05,13.06723]
[1779699282339,30.23,77339.05,8.4,0.10962,9e-05,13.06723]
[1779699287076,30.23,77339.27,8.4,0.1096,9e-05,13.06595]
[1779699289959,30.22,77346.81,8.4,0.11025,9e-05,13.12239]
[1779699290178,30.22,77346.77,8.4,0.11023,9e-05,13.12125]
[1779699290375,30.22,77346.77,8.4,0.11023,9e-05,13.12125]
[1779699293812,30.22,77348.43,8.4,0.11034,9e-05,13.13057]
[1779699295169,30.21,77348.62,8.4,0.11034,9e-05,13.13083]
[1779699295200,30.21,77348.62,8.4,0.11034,9e-05,13.13083]
[1779699296542,30.21,77352.52,8.4,0.11066,9e-05,13.15884]
[1779699298536,30.21,77352.51,8.4,0.11063,9e-05,13.15624]
[1779699303884,30.16,77350.0,8.4,0.11003,9e-05,13.1041]
[1779699309313,30.11,77348.98,8.4,0.10955,9e-05,13.06283]
[1779699312039,30.07,77349.12,8.4,0.10925,9e-05,13.03749]
[1779699317366,29.98,77350.02,8.4,0.10861,9e-05,12.98281]
[1779699323416,29.9,77349.93,8.4,0.10803,9e-05,12.93288]
[1779699328451,29.9,77353.45,8.4,0.10828,9e-05,12.95506]
[1779699331050,29.89,77354.82,8.4,0.10838,9e-05,12.96388]
[1779699336595,29.89,77358.59,8.4,0.10864,9e-05,12.98507]
[1779699341444,29.88,77358.9,8.4,0.1086,9e-05,12.98178]
[1779699346450,29.87,77361.01,8.4,0.10872,9e-05,12.99267]
[1779699347296,29.87,77361.01,8.4,0.10872,9e-05,12.99267]
[1779699352623,29.86,77363.66,8.4,0.10887,9e-05,13.00538]
[1779699353798,29.86,77363.66,8.4,0.10887,9e-05,13.00538]
[1779699360500,29.85,77364.0,8.4,0.10881,9e-05,13.00113]
[1779699365714,29.82,77367.23,8.4,0.1089,9e-05,13.00856]
[1779699368279,29.8,77368.23,8.4,0.10885,9e-05,13.00521]
[1779699368348,29.8,77368.23,8.4,0.10885,9e-05,13.00521]
[1779699368516,29.78,77368.46,8.4,0.10865,9e-05,12.988]
[1779699368695,29.78,77368.46,8.4,0.10865,9e-05,12.988]
[1779699370329,29.78,77380.23,8.4,0.10971,9e-05,13.08098]
[1779699370910,29.77,77384.49,8.4,0.11008,9e-05,13.11278]
[1779699375294,29.77,77386.32,8.4,0.11021,9e-05,13.12424]
[1779699376748,29.77,77385.79,8.4,0.11014,9e-05,13.11801]
[1779699382119,29.75,77384.34,8.4,0.10984,9e-05,13.09255]
[1779699387120,29.71,77383.32,8.4,0.10948,9e-05,13.06148]
[1779699394917,29.7,77381.3,8.4,0.10918,9e-05,13.03427]
[1779699400959,29.69,77381.65,8.4,0.10915,9e-05,13.03169]
[1779699402914,29.69,77381.62,8.4,0.10914,9e-05,13.03056]
[1779699404648,29.69,77381.47,8.4,0.10911,9e-05,13.0276]
[1779699410024,29.68,77376.38,8.4,0.10859,9e-05,12.98208]
[1779699411300,29.68,77376.38,8.4,0.10859,9e-05,12.98208]
[1779699413759,29.68,77371.84,8.4,0.10815,9e-05,12.94374]
[1779699416063,29.68,77371.76,8.4,0.10813,9e-05,12.94164]
[1779699422109,29.67,77371.83,8.4,0.10807,9e-05,12.93695]
[1779699423044,29.67,77371.83,8.4,0.10807,9e-05,12.93695]
[1779699423747,29.67,77371.76,8.4,0.10806,9e-05,12.93564]
[1779699429319,29.66,77371.37,8.4,0.10797,9e-05,12.9278]
[1779699435204,29.65,77365.86,8.4,0.10739,9e-05,12.87734]
[1779699440239,29.64,77365.72,8.4,0.10732,9e-05,12.87082]
[1779699447287,29.63,77366.15,8.4,0.10728,9e-05,12.86805]
[1779699448153,29.63,77366.15,8.4,0.10728,9e-05,12.86805]
[1779699457358,29.62,77365.48,8.4,0.1071,9e-05,12.8504]
[1779699457863,29.62,77365.48,8.4,0.1071,9e-05,12.8504]
[1779699463400,29.61,77360.34,8.4,0.10659,9e-05,12.8052]
[1779699468435,29.61,77361.05,8.4,0.10661,9e-05,12.80709]
[1779699474477,29.6,77361.93,8.4,0.10664,9e-05,12.80965]
[1779699480519,29.6,77361.84,8.4,0.10658,9e-05,12.80454]
[1779699485554,29.59,77361.42,8.4,0.1065,9e-05,12.79761]
[1779699490588,29.58,77361.07,8.4,0.10643,9e-05,12.79129]
[1779699495624,29.58,77362.6,8.4,0.10652,9e-05,12.79982]
[1779699500659,29.57,77362.21,8.4,0.10644,9e-05,12.79317]
[1779699507710,29.57,77362.96,8.4,0.10645,9e-05,12.79403]
[1779699512745,29.56,77363.23,8.4,0.10641,9e-05,12.78867]
[1779699518787,29.56,77363.66,8.4,0.1064,9e-05,12.78781]
[1779699523822,29.55,77362.33,8.4,0.10624,9e-05,12.7738]
[1779699530823,29.55,77362.16,8.4,0.1062,9e-05,12.77041]
[1779699537488,29.54,77362.16,8.4,0.10615,9e-05,12.76568]
[1779699545976,29.53,77362.23,8.4,0.10606,9e-05,12.75826]
[1779699551011,29.52,77362.03,8.4,0.106,9e-05,12.75341]
[1779699556350,29.52,77363.03,8.4,0.10607,9e-05,12.75934]
[1779699564101,29.51,77362.82,8.4,0.10598,9e-05,12.75097]
[1779699569140,29.51,77362.53,8.4,0.10591,9e-05,12.74531]
[1779699574175,29.5,77362.07,8.4,0.1058,9e-05,12.73447]
[1779699581224,29.5,77361.16,8.4,0.10567,9e-05,12.72269]
[1779699587564,29.49,77362.54,8.4,0.10576,9e-05,12.73033]
[1779699592097,29.49,77372.57,8.4,0.10661,9e-05,12.80623]
[1779699597337,29.48,77375.26,8.4,0.1068,9e-05,12.82277]
[1779699602375,29.47,77374.37,8.4,0.10666,9e-05,12.81096]
[1779699607410,29.47,77382.03,8.4,0.1073,9e-05,12.86783]
[1779699612457,29.46,77386.43,8.4,0.10765,9e-05,12.89843]
[1779699614758,29.46,77390.5,8.4,0.108,9e-05,12.92895]
[1779699622528,29.45,77391.62,8.4,0.10802,9e-05,12.93111]
[1779699627563,29.44,77391.4,8.4,0.10793,9e-05,12.92363]
[1779699632598,29.43,77391.74,8.4,0.10788,9e-05,12.9177]
[1779699637635,29.42,77391.58,8.4,0.10781,9e-05,12.91173]
[1779699642671,29.42,77392.75,8.4,0.10786,9e-05,12.91642]
[1779699647707,29.41,77399.51,8.4,0.10842,9e-05,12.96554]
[1779699652742,29.4,77402.5,8.4,0.10863,9e-05,12.98445]
[1779699657777,29.4,77402.49,8.4,0.10858,9e-05,12.9794]
[1779699662812,29.39,77403.01,8.4,0.10857,9e-05,12.97863]
[1779699667847,29.38,77399.54,8.4,0.10819,9e-05,12.94611]
[1779699672883,29.38,77399.5,8.4,0.10814,9e-05,12.9412]
[1779699677919,29.37,77397.8,8.4,0.10793,9e-05,12.9231]
[1779699682954,29.36,77396.86,8.4,0.1078,9e-05,12.91129]
[1779699687717,29.36,77396.86,8.4,0.1078,9e-05,12.91129]
[1779699687989,29.36,77381.98,8.4,0.10641,9e-05,12.78849]
[1779699690484,29.35,77378.62,8.4,0.10609,9e-05,12.76046]
[1779699692745,29.35,77378.37,8.4,0.10602,9e-05,12.75333]
[1779699697986,29.35,77366.47,8.4,0.10493,9e-05,12.65621]
[1779699698725,29.35,77366.47,8.4,0.10493,9e-05,12.65621]
[1779699698954,29.35,77366.24,8.4,0.10491,9e-05,12.65389]
[1779699702018,29.35,77349.05,8.4,0.10337,9e-05,12.51656]
[1779699707156,29.34,77348.82,8.4,0.10333,9e-05,12.51295]
[1779699707444,29.34,77348.82,8.4,0.10333,9e-05,12.51295]
[1779699715650,29.34,77351.66,8.4,0.10355,9e-05,12.53237]
[1779699716291,29.34,77351.13,8.4,0.10349,9e-05,12.52739]
[1779699722228,29.33,77355.87,8.4,0.10388,9e-05,12.56223]
[1779699723873,29.33,77355.81,8.4,0.10386,9e-05,12.56089]
[1779699724566,29.33,77355.81,8.4,0.10386,9e-05,12.56089]
[1779699725943,29.33,77354.17,8.4,0.10371,9e-05,12.54748]
[1779699728465,29.33,77354.98,8.4,0.10378,9e-05,12.55306]
[1779699731751,29.33,77355.05,8.4,0.10377,9e-05,12.55236]
[1779699734583,29.33,77361.09,8.4,0.10429,9e-05,12.59888]
[1779699740775,29.32,77373.61,8.4,0.10536,9e-05,12.69513]
[1779699746033,29.32,77374.85,8.4,0.10543,9e-05,12.70144]
[1779699752439,29.3,77383.44,8.4,0.106,9e-05,12.75014]
[1779699757473,29.29,77383.02,8.4,0.10592,9e-05,12.74353]
[1779699762509,29.28,77382.92,8.4,0.10586,9e-05,12.73851]
[1779699768213,29.28,77382.93,8.4,0.10583,9e-05,12.73574]
[1779699774594,29.26,77387.46,8.4,0.10609,9e-05,12.75905]
[1779699779629,29.26,77386.02,8.4,0.10592,9e-05,12.74385]
[1779699784664,29.25,77390.31,8.4,0.10626,9e-05,12.77436]
[1779699789802,29.25,77389.58,8.4,0.10616,9e-05,12.76548]
[1779699795743,29.24,77389.63,8.4,0.1061,9e-05,12.76066]
[1779699800778,29.23,77386.07,8.4,0.10574,9e-05,12.72864]
[1779699805813,29.23,77377.77,8.4,0.10496,9e-05,12.65916]
[1779699810848,29.23,77371.86,8.4,0.1044,9e-05,12.60952]
[1779699815883,29.22,77371.52,8.4,0.10432,9e-05,12.60042]
[1779699820918,29.22,77370.33,8.4,0.10418,9e-05,12.58853]
[1779699826354,29.22,77365.42,8.4,0.10373,9e-05,12.54765]
[1779699831995,29.21,77365.53,8.4,0.10371,9e-05,12.54573]
[1779699837036,29.21,77358.23,8.4,0.10304,9e-05,12.48607]
[1779699839954,29.21,77356.62,8.4,0.10289,9e-05,12.47274]
[1779699845092,29.21,77355.08,8.4,0.10274,9e-05,12.45904]
[1779699854002,29.21,77355.08,8.4,0.10274,9e-05,12.45879]
[1779699859878,29.2,77352.83,8.4,0.10251,9e-05,12.43811]
[1779699866248,29.2,77351.46,8.4,0.10237,9e-05,12.42571]
[1779699871284,29.2,77350.41,8.4,0.10224,9e-05,12.41259]
[1779699876319,29.2,77347.48,8.4,0.10197,9e-05,12.38855]
[1779699881354,29.2,77347.3,8.4,0.10195,9e-05,12.38641]
[1779699886389,29.2,77347.33,8.4,0.10194,9e-05,12.38595]
[1779699891423,29.19,77348.3,8.4,0.10202,9e-05,12.39289]
[1779699901494,29.19,77348.07,8.4,0.10198,9e-05,12.38959]
[1779699906110,29.19,77346.59,8.4,0.10185,9e-05,12.37746]
[1779699911564,29.19,77355.62,8.4,0.10263,9e-05,12.44768]
[1779699912721,29.19,77355.62,8.4,0.10263,9e-05,12.44768]
[1779699913259,29.19,77358.63,8.4,0.10289,9e-05,12.47108]
[1779699918502,29.19,77358.95,8.4,0.1029,9e-05,12.47255]
[1779699923648,29.19,77359.26,8.4,0.10291,9e-05,12.47347]
[1779699928683,29.18,77365.79,8.4,0.10347,9e-05,12.52378]
[1779699933718,29.18,77367.22,8.4,0.10355,9e-05,12.52966]
[1779699936659,29.18,77367.22,8.4,0.10355,9e-05,12.52966]
[1779699941774,29.18,77362.83,8.4,0.10314,9e-05,12.49238]
[1779699946809,29.18,77358.51,8.4,0.10274,9e-05,12.45693]
[1779699951102,29.18,77358.55,8.4,0.10274,9e-05,12.45704]
[1779699954605,29.17,77358.86,8.4,0.10276,9e-05,12.4585]
[1779699955593,29.17,77358.86,8.4,0.10275,9e-05,12.4581]
[1779699957589,29.17,77358.48,8.4,0.10272,9e-05,12.45468]
[1779699963367,29.17,77352.94,8.4,0.10222,9e-05,12.40993]
[1779699968968,29.17,77356.44,8.4,0.10252,9e-05,12.43669]
[1779699973347,29.17,77356.68,8.4,0.10253,9e-05,12.4379]
[1779699978509,29.17,77356.8,8.4,0.10253,9e-05,12.43798]
[1779699980414,29.17,77356.8,8.4,0.10253,9e-05,12.43798]
[1779699986438,29.17,77356.63,8.4,0.1025,9e-05,12.43559]
[1779699986460,29.17,77356.63,8.4,0.1025,9e-05,12.43559]
[1779699987507,29.17,77356.63,8.4,0.1025,9e-05,12.43525]
[1779699993230,29.16,77361.83,8.4,0.10292,9e-05,12.47129]
[1779699995609,29.16,77361.85,8.4,0.10292,9e-05,12.47123]
[1779700001430,29.16,77360.08,8.4,0.10274,9e-05,12.45565]
[1779700007235,29.16,77359.52,8.4,0.10268,9e-05,12.44991]
[1779700008676,29.16,77359.52,8.4,0.10268,9e-05,12.44991]
[1779700009697,29.16,77358.17,8.4,0.10255,9e-05,12.43886]
[1779700010260,29.16,77358.17,8.4,0.10255,9e-05,12.4387]
[1779700010519,29.16,77358.17,8.4,0.10255,9e-05,12.4387]
[1779700010950,29.16,77358.17,8.4,0.10255,9e-05,12.4387]
[1779700016514,29.16,77357.54,8.4,0.10249,9e-05,12.43278]
[1779700020954,29.16,77360.03,8.4,0.1027,9e-05,12.45199]
[1779700021487,29.16,77359.65,8.4,0.10266,9e-05,12.44862]
[1779700022345,29.16,77359.65,8.4,0.10266,9e-05,12.44862]
[1779700026727,29.16,77362.88,8.4,0.10294,9e-05,12.47364]
[1779700033422,29.15,77370.38,8.4,0.10358,9e-05,12.5309]
[1779700038863,29.15,77370.94,8.4,0.10361,9e-05,12.53414]
[1779700044507,29.15,77371.09,8.4,0.10361,9e-05,12.53354]
[1779700049796,29.15,77371.22,8.4,0.10362,9e-05,12.53434]
[1779700055584,29.14,77370.89,8.4,0.10353,9e-05,12.52509]
[1779700060091,29.14,77370.89,8.4,0.10352,9e-05,12.52448]
[1779700062147,29.14,77371.35,8.4,0.10355,9e-05,12.52689]
[1779700067668,29.14,77371.84,8.4,0.10357,9e-05,12.52883]
[1779700072718,29.14,77370.0,8.4,0.10339,9e-05,12.51269]
[1779700076554,29.13,77369.38,8.4,0.10332,9e-05,12.50688]
[1779700081782,29.13,77370.02,8.4,0.10336,9e-05,12.51021]
[1779700085419,29.13,77366.69,8.4,0.10306,9e-05,12.48288]
[1779700090845,29.13,77366.56,8.4,0.10302,9e-05,12.48009]
[1779700095881,29.13,77366.0,8.4,0.10296,9e-05,12.4744]
[1779700100918,29.12,77367.77,8.4,0.1031,9e-05,12.48724]
[1779700105952,29.12,77371.75,8.4,0.10344,9e-05,12.51773]
[1779700111994,29.12,77372.76,8.4,0.10349,9e-05,12.5204]
[1779700117042,29.12,77374.26,8.4,0.1036,9e-05,12.53091]
[1779700122076,29.12,77375.28,8.4,0.10368,9e-05,12.53756]
[1779700127112,29.11,77377.58,8.4,0.10386,9e-05,12.55427]
[1779700132146,29.11,77379.94,8.4,0.10406,9e-05,12.57142]
[1779700137182,29.11,77381.3,8.4,0.10416,9e-05,12.58046]
[1779700139315,29.11,77381.55,8.4,0.10417,9e-05,12.58173]
[1779700145239,29.11,77398.61,8.4,0.10567,9e-05,12.71568]
[1779700152288,29.1,77399.51,8.4,0.10571,9e-05,12.71903]
[1779700157789,29.1,77398.9,8.4,0.10564,9e-05,12.71243]
[1779700162800,29.09,77399.55,8.4,0.10565,9e-05,12.714]
[1779700170414,29.08,77401.46,8.4,0.10576,9e-05,12.72352]
[1779700176456,29.08,77397.2,8.4,0.1053,9e-05,12.68179]
[1779700181491,29.07,77397.41,8.4,0.10529,9e-05,12.68061]
[1779700186526,29.07,77396.81,8.4,0.1052,9e-05,12.67305]
[1779700191561,29.07,77396.84,8.4,0.10518,9e-05,12.6706]
[1779700194930,29.06,77396.12,8.4,0.1051,9e-05,12.66376]
[1779700201633,29.06,77396.02,8.4,0.10504,9e-05,12.65883]
[1779700206668,29.05,77397.89,8.4,0.10518,9e-05,12.67105]
[1779700211355,29.05,77404.3,8.4,0.10573,9e-05,12.7201]
[1779700213216,29.05,77406.54,8.4,0.10593,9e-05,12.73742]
[1779700213845,29.05,77408.02,8.4,0.10604,9e-05,12.74792]
[1779700214186,29.05,77408.02,8.4,0.10604,9e-05,12.74792]
[1779700216929,29.04,77414.97,8.4,0.10659,9e-05,12.79601]
[1779700217833,29.04,77415.13,8.4,0.10659,9e-05,12.79658]
[1779700218940,29.04,77415.17,8.4,0.10659,9e-05,12.79619]
[1779700219332,29.03,77415.96,8.4,0.10664,9e-05,12.80104]
[1779700220396,29.03,77415.74,8.4,0.10662,9e-05,12.79927]
[1779700224598,29.03,77415.45,8.4,0.10656,9e-05,12.79382]
[1779700224732,29.03,77415.45,8.4,0.10656,9e-05,12.79382]
[1779700226706,29.03,77400.67,8.4,0.1052,9e-05,12.67357]
[1779700231857,29.02,77395.76,8.4,0.10474,9e-05,12.63197]
[1779700237785,29.01,77405.75,8.4,0.10551,9e-05,12.69989]
[1779700242928,29.01,77404.74,8.4,0.10538,9e-05,12.68818]
[1779700245352,29.0,77405.66,8.4,0.10544,9e-05,12.69384]
[1779700250814,29.0,77410.11,8.4,0.10582,9e-05,12.7272]
[1779700254396,29.0,77410.47,8.4,0.10582,9e-05,12.72762]
[1779700258915,28.99,77412.44,8.4,0.10597,9e-05,12.74031]
[1779700261234,28.99,77412.3,8.4,0.10594,9e-05,12.73789]
[1779700267131,28.98,77410.86,8.4,0.10575,9e-05,12.72162]
[1779700269965,28.98,77408.65,8.4,0.10554,9e-05,12.70264]
[1779700272080,28.98,77405.73,8.4,0.10526,9e-05,12.67803]
[1779700277202,28.98,77399.06,8.4,0.10463,9e-05,12.62147]
[1779700282238,28.97,77400.39,8.4,0.10472,9e-05,12.62975]
[1779700287272,28.97,77400.84,8.4,0.10473,9e-05,12.63088]
[1779700293315,28.96,77399.48,8.4,0.10455,9e-05,12.61311]
[1779700298350,28.96,77392.69,8.4,0.10391,9e-05,12.55644]
[1779700303385,28.96,77400.44,8.4,0.10458,9e-05,12.61656]
[1779700308420,28.96,77405.13,8.4,0.10498,9e-05,12.65189]
[1779700313455,28.95,77405.9,8.4,0.10502,9e-05,12.65555]
[1779700319258,28.95,77405.74,8.4,0.10499,9e-05,12.65273]
[1779700324535,28.94,77395.74,8.4,0.10405,9e-05,12.56909]
[1779700329571,28.94,77396.05,8.4,0.10406,9e-05,12.56985]
[1779700334606,28.94,77396.88,8.4,0.10411,9e-05,12.57486]
[1779700339644,28.94,77396.96,8.4,0.1041,9e-05,12.57374]
[1779700344679,28.94,77396.36,8.4,0.10403,9e-05,12.56713]
[1779700349714,28.93,77396.75,8.4,0.10404,9e-05,12.56842]
[1779700355370,28.93,77397.59,8.4,0.10407,9e-05,12.56978]
[1779700360792,28.93,77394.54,8.4,0.10377,9e-05,12.54284]
[1779700366834,28.92,77394.78,8.4,0.10377,9e-05,12.5427]
[1779700372259,28.92,77397.39,8.4,0.10399,9e-05,12.56224]
[1779700377913,28.92,77393.71,8.4,0.10363,9e-05,12.52997]
[1779700382948,28.92,77394.38,8.4,0.10367,9e-05,12.53366]
[1779700387983,28.91,77384.79,8.4,0.10279,9e-05,12.45533]
[1779700393018,28.91,77382.63,8.4,0.10259,9e-05,12.43694]
[1779700398053,28.91,77382.13,8.4,0.10253,9e-05,12.43202]
[1779700403089,28.91,77382.16,8.4,0.10253,9e-05,12.43141]
[1779700408235,28.91,77376.04,8.4,0.10198,9e-05,12.38183]
[1779700413831,28.91,77374.11,8.4,0.10177,9e-05,12.36193]
[1779700419202,28.91,77373.85,8.4,0.10174,9e-05,12.35927]
[1779700427258,28.91,77373.93,8.4,0.10174,9e-05,12.35936]
[1779700432293,28.91,77374.18,8.4,0.10176,9e-05,12.36102]
[1779700437328,28.9,77381.36,8.4,0.10239,9e-05,12.41786]
[1779700442365,28.9,77387.61,8.4,0.10294,9e-05,12.46704]
[1779700447400,28.9,77388.3,8.4,0.10299,9e-05,12.47179]
[1779700452435,28.9,77388.07,8.4,0.10296,9e-05,12.46912]
[1779700457470,28.9,77385.35,8.4,0.10271,9e-05,12.44629]
[1779700465166,28.9,77385.18,8.4,0.10269,9e-05,12.44474]
[1779700470561,28.9,77385.07,8.4,0.10265,9e-05,12.44169]
[1779700476603,28.89,77385.31,8.4,0.10264,9e-05,12.43873]
[1779700481639,28.89,77385.73,8.4,0.10266,9e-05,12.44123]
[1779700486678,28.89,77386.45,8.4,0.10272,9e-05,12.44603]
[1779700493728,28.89,77386.19,8.4,0.10268,9e-05,12.44255]
[1779700499774,28.89,77381.49,8.4,0.10225,9e-05,12.40388]
[1779700504809,28.89,77382.97,8.4,0.10237,9e-05,12.41516]
[1779700509844,28.89,77384.15,8.4,0.10247,9e-05,12.42391]
[1779700514880,28.89,77384.22,8.4,0.10247,9e-05,12.42373]
[1779700519915,28.89,77382.94,8.4,0.10235,9e-05,12.41277]
[1779700524950,28.88,77383.31,8.4,0.10237,9e-05,12.41509]
[1779700529985,28.88,77380.82,8.4,0.10214,9e-05,12.39457]
[1779700535020,28.88,77380.92,8.4,0.10212,9e-05,12.39102]
[1779700540055,28.88,77380.93,8.4,0.10212,9e-05,12.39061]
[1779700545090,28.88,77382.41,8.4,0.10224,9e-05,12.40188]
[1779700551478,28.88,77382.41,8.4,0.10223,9e-05,12.40141]
[1779700558258,28.88,77382.13,8.4,0.1022,9e-05,12.39827]
[1779700563261,28.88,77382.27,8.4,0.10221,9e-05,12.39894]
[1779700570266,28.88,77380.65,8.4,0.10205,9e-05,12.38509]
[1779700576308,28.88,77380.67,8.4,0.10205,9e-05,12.38472]
[1779700581344,28.88,77380.52,8.4,0.10203,9e-05,12.38306]
[1779700586360,28.88,77380.52,8.4,0.10202,9e-05,12.38253]
[1779700592421,28.87,77382.05,8.4,0.10213,9e-05,12.39031]
[1779700597456,28.87,77383.77,8.4,0.10227,9e-05,12.4035]
[1779700602491,28.87,77383.16,8.4,0.10221,9e-05,12.39798]
[1779700608535,28.87,77378.86,8.4,0.10182,9e-05,12.36315]
[1779700613569,28.87,77377.42,8.4,0.10169,9e-05,12.35136]
[1779700618605,28.87,77377.07,8.4,0.10166,9e-05,12.34837]
[1779700623640,28.87,77376.91,8.4,0.10165,9e-05,12.34699]
[1779700631952,28.87,77376.91,8.4,0.10165,9e-05,12.34699]
[1779700632597,28.87,77376.91,8.4,0.10165,9e-05,12.34699]
[1779700641247,28.87,77375.91,8.4,0.10156,9e-05,12.33888]
[1779700646804,28.87,77375.45,8.4,0.10152,9e-05,12.33533]
[1779700652846,28.87,77375.48,8.4,0.10149,9e-05,12.33185]
[1779700661921,28.87,77375.46,8.4,0.10149,9e-05,12.33179]
[1779700668961,28.87,77374.69,8.4,0.10143,9e-05,12.32599]
[1779700676009,28.87,77372.5,8.4,0.10124,9e-05,12.30889]
[1779700686079,28.87,77372.5,8.4,0.10125,9e-05,12.30955]
[1779700690474,28.87,77360.11,8.4,0.10017,9e-05,12.21162]
[1779700696149,28.88,77357.42,8.4,0.09995,9e-05,12.19157]
[1779700703198,28.88,77357.71,8.4,0.09999,9e-05,12.19589]
[1779700704011,28.88,77357.71,8.4,0.09999,9e-05,12.19589]
[1779700709240,28.88,77352.68,8.4,0.09958,9e-05,12.15804]
[1779700714275,28.88,77352.92,8.4,0.09959,9e-05,12.15788]
[1779700719310,28.89,77352.42,8.4,0.09957,9e-05,12.15574]
[1779700724346,28.89,77353.92,8.4,0.09972,9e-05,12.16938]
[1779700730388,28.89,77351.31,8.4,0.09951,9e-05,12.15071]
[1779700735422,28.9,77350.67,8.4,0.09948,9e-05,12.14746]
[1779700741465,28.9,77351.29,8.4,0.09956,9e-05,12.15461]
[1779700747507,28.9,77350.08,8.4,0.09948,9e-05,12.1472]
[1779700752544,28.9,77348.88,8.4,0.09939,9e-05,12.13951]
[1779700757579,28.91,77349.24,8.4,0.09945,9e-05,12.14463]
[1779700763621,28.91,77351.12,8.4,0.09964,9e-05,12.16159]
[1779700768994,28.91,77350.77,8.4,0.09962,9e-05,12.16016]
[1779700775705,28.92,77350.42,8.4,0.09959,9e-05,12.15631]
[1779700778559,28.92,77350.42,8.4,0.0996,9e-05,12.15666]
[1779700778755,28.92,77368.16,8.4,0.10116,9e-05,12.29793]
[1779700783761,28.92,77378.92,8.4,0.10213,9e-05,12.38536]
[1779700788797,28.92,77370.48,8.4,0.10139,9e-05,12.31873]
[1779700793832,28.92,77368.82,8.4,0.10125,9e-05,12.30594]
[1779700798867,28.92,77368.6,8.4,0.10123,9e-05,12.30469]
[1779700803902,28.92,77367.41,8.4,0.10113,9e-05,12.29571]
[1779700808937,28.92,77366.07,8.4,0.10102,9e-05,12.28564]
[1779700815987,28.92,77365.96,8.4,0.10102,9e-05,12.28566]
[1779700825052,28.93,77365.88,8.4,0.10103,9e-05,12.28613]
[1779700831094,28.93,77364.13,8.4,0.10085,9e-05,12.26906]
[1779700836129,28.93,77364.56,8.4,0.1009,9e-05,12.27316]
[1779700842133,28.93,77364.56,8.4,0.1009,9e-05,12.27316]
[1779700847206,28.93,77364.67,8.4,0.10093,9e-05,12.27553]
[1779700852241,28.93,77359.05,8.4,0.10044,9e-05,12.23156]
[1779700857194,28.93,77358.87,8.4,0.10043,9e-05,12.23034]
[1779700865333,28.94,77356.16,8.4,0.10022,9e-05,12.21159]
[1779700870368,28.94,77355.66,8.4,0.10019,9e-05,12.20895]
[1779700875403,28.94,77355.02,8.4,0.10015,9e-05,12.20527]
[1779700879385,28.94,77355.02,8.4,0.10015,9e-05,12.20527]
[1779700886480,28.94,77352.07,8.4,0.09993,9e-05,12.18499]
[1779700891515,28.95,77346.41,8.4,0.09943,9e-05,12.13815]
[1779700896552,28.95,77343.0,8.4,0.09916,9e-05,12.11331]
[1779700904609,28.95,77341.89,8.4,0.0991,9e-05,12.108]
[1779700910274,28.96,77342.12,8.4,0.09914,9e-05,12.11196]
[1779700915686,28.96,77342.0,8.4,0.09916,9e-05,12.1135]
[1779700919818,28.96,77342.12,8.4,0.09919,9e-05,12.11567]
[1779700926763,28.97,77341.58,8.4,0.09918,9e-05,12.11508]
[1779700927830,28.97,77341.58,8.4,0.09918,9e-05,12.11508]
[1779700933812,28.97,77341.8,8.4,0.09923,9e-05,12.11966]
[1779700941875,28.98,77341.18,8.4,0.09921,9e-05,12.11805]
[1779700946910,28.98,77341.79,8.4,0.09929,9e-05,12.12488]
[1779700951945,28.98,77342.02,8.4,0.0993,9e-05,12.12483]
[1779700956980,28.98,77346.57,8.4,0.09972,9e-05,12.16277]
[1779700963021,28.99,77346.91,8.4,0.09977,9e-05,12.16738]
[1779700968058,28.99,77347.0,8.4,0.0998,9e-05,12.16968]
[1779700971157,28.99,77351.84,8.4,0.10023,9e-05,12.20887]
[1779700977121,28.99,77351.5,8.4,0.10022,9e-05,12.20765]
[1779700982156,28.99,77351.72,8.4,0.10025,9e-05,12.21063]
[1779700992230,29.0,77350.39,8.4,0.10016,9e-05,12.20262]
[1779700997265,29.0,77351.82,8.4,0.1003,9e-05,12.21527]
[1779701001505,29.0,77364.57,8.4,0.10143,9e-05,12.31729]
[1779701007854,29.0,77361.56,8.4,0.10117,9e-05,12.2937]
[1779701015391,29.0,77361.46,8.4,0.10114,9e-05,12.28986]
[1779701020608,29.0,77361.63,8.4,0.10116,9e-05,12.29141]
[1779701026468,29.0,77363.28,8.4,0.10131,9e-05,12.30486]
[1779701031503,29.0,77362.78,8.4,0.10126,9e-05,12.30075]
[1779701036538,29.0,77363.11,8.4,0.10129,9e-05,12.30307]
[1779701043109,29.0,77363.3,8.4,0.1013,9e-05,12.30434]
[1779701051926,29.0,77376.08,8.4,0.10242,9e-05,12.40484]
[1779701056961,29.0,77382.47,8.4,0.10297,9e-05,12.45464]
[1779701059416,29.0,77391.87,8.4,0.1038,9e-05,12.52912]
[1779701061307,29.0,77407.27,8.4,0.10519,9e-05,12.65217]
[1779701061944,29.0,77407.27,8.4,0.10519,9e-05,12.65217]
[1779701066844,29.0,77412.45,8.4,0.10563,9e-05,12.69195]
[1779701072794,28.99,77411.59,8.4,0.10549,9e-05,12.67833]
[1779701077839,28.99,77412.9,8.4,0.10558,9e-05,12.68593]
[1779701088176,28.98,77412.92,8.4,0.10555,9e-05,12.68376]
[1779701088348,28.98,77412.92,8.4,0.10555,9e-05,12.68376]
[1779701093951,28.97,77422.17,8.4,0.10632,9e-05,12.75192]
[1779701098986,28.97,77421.58,8.4,0.10625,9e-05,12.74524]
[1779701103582,28.97,77422.53,8.4,0.10632,9e-05,12.75142]
[1779701109056,28.97,77421.09,8.4,0.10616,9e-05,12.73765]
[1779701114091,28.96,77420.73,8.4,0.10611,9e-05,12.73309]
[1779701119126,28.96,77420.85,8.4,0.1061,9e-05,12.73243]
[1779701124161,28.96,77421.88,8.4,0.10618,9e-05,12.7391]
[1779701131211,28.96,77421.01,8.4,0.10604,9e-05,12.72594]
[1779701136246,28.95,77422.83,8.4,0.10619,9e-05,12.7391]
[1779701141282,28.95,77425.0,8.4,0.10637,9e-05,12.75494]
[1779701146317,28.95,77425.12,8.4,0.10636,9e-05,12.75421]
[1779701151352,28.95,77424.94,8.4,0.10633,9e-05,12.75111]
[1779701157394,28.94,77425.8,8.4,0.10638,9e-05,12.7561]
[1779701162430,28.94,77425.92,8.4,0.10637,9e-05,12.75547]
[1779701172500,28.94,77428.54,8.4,0.10658,9e-05,12.77349]
[1779701176309,28.94,77433.7,8.4,0.10704,9e-05,12.81408]
[1779701181553,28.93,77434.08,8.4,0.10705,9e-05,12.81514]
[1779701186012,28.93,77434.28,8.4,0.10704,9e-05,12.81463]
[1779701191633,28.93,77433.9,8.4,0.10695,9e-05,12.80509]
[1779701196668,28.92,77435.09,8.4,0.10704,9e-05,12.81262]
[1779701201832,28.92,77429.86,8.4,0.10654,9e-05,12.76866]
[1779701207745,28.92,77434.05,8.4,0.10689,9e-05,12.79976]
[1779701212780,28.91,77433.99,8.4,0.10686,9e-05,12.79728]
[1779701217815,28.91,77433.46,8.4,0.10679,9e-05,12.7911]
[1779701222850,28.91,77432.31,8.4,0.10666,9e-05,12.7801]
[1779701227885,28.91,77428.5,8.4,0.1063,9e-05,12.74794]
[1779701234934,28.9,77428.94,8.4,0.10632,9e-05,12.74961]
[1779701239976,28.9,77430.81,8.4,0.10647,9e-05,12.76333]
[1779701242954,28.9,77430.85,8.4,0.10647,9e-05,12.76335]
[1779701243060,28.9,77430.85,8.4,0.10647,9e-05,12.76335]
[1779701244383,28.9,77421.71,8.4,0.10563,9e-05,12.68865]
[1779701246096,28.9,77419.12,8.4,0.10539,9e-05,12.66748]
[1779701252061,28.9,77419.32,8.4,0.10537,9e-05,12.66418]
[1779701257096,28.9,77418.95,8.4,0.10533,9e-05,12.66057]
[1779701262131,28.9,77415.25,8.4,0.10499,9e-05,12.63021]
[1779701267281,28.9,77414.53,8.4,0.10492,9e-05,12.6241]
[1779701269724,28.9,77421.62,8.4,0.10556,9e-05,12.68105]
[1779701274773,28.9,77427.22,8.4,0.10606,9e-05,12.72531]
[1779701277167,28.89,77427.47,8.4,0.10608,9e-05,12.72687]
[1779701277547,28.89,77434.15,8.4,0.10669,9e-05,12.78085]
[1779701277561,28.89,77434.15,10.1,0.10669,9e-05,12.78085]
[1779701277585,28.89,77434.15,10.1,0.10669,9e-05,12.78085]
[1779701277910,28.89,77434.15,10.1,0.10669,9e-05,12.78085]
[1779701278034,28.89,77434.15,10.1,0.10669,9e-05,12.78085]
[1779701278073,28.89,77434.15,10.1,0.10669,9e-05,12.78085]
[1779701278327,28.89,77434.15,10.1,0.10669,9e-05,12.78085]
[1779701278259,28.89,77449.29,10.1,0.10808,9e-05,12.90327]
[1779701278578,28.89,77449.29,10.1,0.10808,9e-05,12.90327]
[1779701279188,28.89,77449.29,10.1,0.10808,9e-05,12.90327]
[1779701279266,28.9,77452.3,10.1,0.10837,9e-05,12.9287]
[1779701282343,28.9,77453.4,10.1,0.10848,9e-05,12.93837]
[1779701285648,28.9,77453.59,10.1,0.10851,9e-05,12.94094]
[1779701288276,28.9,77453.8,10.1,0.10854,9e-05,12.94363]
[1779701293365,28.9,77453.66,10.1,0.10855,9e-05,12.94423]
[1779701294180,28.9,77453.66,10.1,0.10855,9e-05,12.94423]
[1779701294372,28.9,77454.12,10.1,0.10859,9e-05,12.94824]
[1779701297061,28.9,77451.99,10.1,0.10839,9e-05,12.93062]
[1779701302428,28.9,77450.91,10.1,0.10828,9e-05,12.92098]
[1779701303647,28.9,77450.91,10.1,0.10828,9e-05,12.92098]
[1779701309477,28.9,77455.06,10.1,0.10865,9e-05,12.95348]
[1779701314512,28.9,77454.39,10.1,0.10855,9e-05,12.94302]
[1779701319547,28.9,77454.28,10.1,0.10853,9e-05,12.94106]
[1779701320681,28.9,77454.28,10.1,0.10853,9e-05,12.94106]
[1779701322659,28.9,77456.44,10.1,0.10872,9e-05,12.95817]
[1779701328610,28.89,77455.36,10.1,0.1086,9e-05,12.94779]
[1779701332568,28.89,77455.71,10.1,0.10863,9e-05,12.95016]
[1779701333756,28.89,77455.46,10.1,0.1086,9e-05,12.94766]
[1779701333805,28.89,77455.65,10.1,0.10862,9e-05,12.94897]
[1779701339307,28.89,77455.2,10.1,0.10858,9e-05,12.94571]
[1779701339408,28.89,77455.2,10.1,0.10859,9e-05,12.94649]
[1779701340329,28.89,77455.2,10.1,0.10859,9e-05,12.94649]
[1779701341428,28.89,77455.55,10.1,0.10862,9e-05,12.94909]
[1779701341702,28.89,77456.55,10.1,0.10871,9e-05,12.95699]
[1779701343342,28.89,77456.55,10.1,0.10871,9e-05,12.95699]
[1779701343378,28.89,77456.55,10.1,0.10871,9e-05,12.95699]
[1779701343379,28.89,77455.39,10.1,0.1086,9e-05,12.94792]
[1779701343787,28.89,77455.39,10.1,0.1086,9e-05,12.94792]
[1779701343888,28.89,77455.42,10.1,0.10861,9e-05,12.94817]
[1779701347937,28.89,77455.13,10.1,0.10859,9e-05,12.94637]
[1779701353786,28.9,77455.35,10.1,0.10862,9e-05,12.94948]
[1779701358821,28.9,77456.53,10.1,0.10874,9e-05,12.96012]
[1779701363857,28.9,77455.45,10.1,0.10866,9e-05,12.95247]
[1779701368892,28.9,77455.54,10.1,0.10868,9e-05,12.95441]
[1779701369492,28.9,77455.54,10.1,0.10868,9e-05,12.95441]
[1779701374934,28.9,77454.52,10.1,0.10857,9e-05,12.94371]
[1779701381273,28.9,77452.51,10.1,0.1084,9e-05,12.92857]
[1779701381346,28.91,77452.51,10.1,0.10841,9e-05,12.92949]
[1779701386012,28.91,77440.41,10.1,0.10729,9e-05,12.83129]
[1779701387686,28.91,77440.9,10.1,0.10734,9e-05,12.83526]
[1779701393038,28.91,77441.17,10.1,0.10736,9e-05,12.83741]
[1779701397270,28.91,77441.74,10.1,0.10741,9e-05,12.84189]
[1779701403143,28.9,77442.39,10.1,0.10747,9e-05,12.84673]
[1779701407948,28.9,77442.33,10.1,0.10746,9e-05,12.84601]
[1779701409190,28.9,77442.17,10.1,0.10744,9e-05,12.84455]
[1779701414258,28.9,77442.14,10.1,0.10744,9e-05,12.84393]
[1779701415705,28.9,77442.11,10.1,0.10743,9e-05,12.84338]
[1779701421270,28.9,77442.54,10.1,0.10746,9e-05,12.84625]
[1779701422809,28.9,77443.35,10.1,0.10754,9e-05,12.8527]
[1779701429326,28.9,77442.56,10.1,0.10745,9e-05,12.84546]
[1779701430408,28.9,77442.56,10.1,0.10745,9e-05,12.84546]
[1779701436853,28.9,77434.72,10.1,0.1067,9e-05,12.7777]
[1779701436857,28.9,77434.72,10.1,0.1067,9e-05,12.7777]
[1779701441833,28.9,77434.9,10.1,0.10672,9e-05,12.77906]
[1779701448459,28.9,77434.76,10.1,0.1067,9e-05,12.77767]
[1779701459536,28.9,77435.08,10.1,0.10673,9e-05,12.78008]
[1779701462584,28.9,77435.17,10.1,0.10674,9e-05,12.78079]
[1779701462889,28.9,77435.17,10.1,0.10674,9e-05,12.78079]
[1779701467935,28.9,77435.1,10.1,0.10675,9e-05,12.78232]
[1779701469199,28.9,77435.1,10.1,0.10675,9e-05,12.78232]
[1779701474641,28.91,77435.1,10.1,0.10679,9e-05,12.78523]
[1779701480021,28.91,77439.24,10.1,0.10719,9e-05,12.82029]
[1779701482085,28.91,77439.5,10.1,0.10722,9e-05,12.82308]
[1779701486741,28.91,77454.03,10.1,0.10859,9e-05,12.94331]
[1779701492590,28.92,77454.78,10.1,0.10868,9e-05,12.95096]
[1779701506882,28.92,77455.43,10.1,0.10879,9e-05,12.95889]
[1779701513368,28.93,77455.65,10.1,0.10883,9e-05,12.96241]
[1779701514020,28.93,77455.65,10.1,0.10884,9e-05,12.96373]
[1779701519507,28.93,77461.67,10.1,0.10942,9e-05,13.01416]
[1779701519580,28.93,77461.67,10.1,0.10942,9e-05,13.01416]
[1779701520114,28.93,77461.67,10.1,0.10943,9e-05,13.01489]
[1779701523860,28.93,77474.31,10.1,0.11062,9e-05,13.11882]
[1779701525746,28.93,77476.61,10.1,0.11084,9e-05,13.13793]
[1779701526628,28.93,77492.31,10.1,0.11233,9e-05,13.26616]
[1779701527626,28.93,77504.52,10.1,0.11349,0.0001,13.36602]
[1779701532077,28.93,77502.14,10.1,0.11325,0.0001,13.34597]
[1779701537162,28.93,77506.13,10.1,0.11363,0.0001,13.37792]
[1779701543141,28.93,77506.03,10.1,0.1136,0.0001,13.37605]
[1779701548671,28.93,77505.91,10.1,0.11358,0.0001,13.3744]
[1779701553721,28.93,77504.93,10.1,0.11345,0.0001,13.36148]
[1779701563341,28.93,77492.99,10.1,0.11231,9e-05,13.26302]
[1779701569324,28.93,77497.26,10.1,0.11271,0.0001,13.2976]
[1779701574359,28.93,77505.59,10.1,0.11349,0.0001,13.36527]
[1779701579591,28.93,77505.0,10.1,0.11343,0.0001,13.35977]
[1779701585436,28.92,77509.65,10.1,0.11386,0.0001,13.3968]
[1779701589308,28.92,77513.73,10.1,0.11425,0.0001,13.42969]
[1779701589466,28.92,77513.32,10.1,0.1142,0.0001,13.4261]
[1779701594501,28.92,77515.13,10.1,0.11439,0.0001,13.44189]
[1779701599536,28.92,77516.35,10.1,0.11452,0.0001,13.45263]
[1779701600546,28.92,77516.35,10.1,0.11452,0.0001,13.45263]
[1779701600548,28.92,77515.97,10.1,0.11448,0.0001,13.44965]
[1779701602517,28.92,77516.07,10.1,0.11449,0.0001,13.45021]
[1779701607597,28.92,77514.9,10.1,0.11436,0.0001,13.43907]
[1779701608191,28.92,77514.9,10.1,0.11436,0.0001,13.43907]
[1779701609833,28.92,77514.67,10.1,0.11433,0.0001,13.4367]
[1779701614919,28.92,77515.15,10.1,0.11433,0.0001,13.43557]
[1779701620688,28.92,77522.08,10.1,0.11499,0.0001,13.49186]
[1779701621627,28.92,77522.08,10.1,0.11499,0.0001,13.49186]
[1779701626730,28.92,77526.72,10.1,0.11543,0.0001,13.52936]
[1779701628104,28.92,77529.39,10.1,0.11569,0.0001,13.55121]
[1779701628458,28.92,77529.39,10.1,0.11569,0.0001,13.55121]
[1779701628744,28.92,77530.52,10.1,0.1158,0.0001,13.56034]
[1779701630311,28.92,77532.91,10.1,0.11603,0.0001,13.58026]
[1779701632613,28.92,77534.09,10.1,0.11615,0.0001,13.59034]
[1779701633709,28.92,77534.09,10.1,0.11615,0.0001,13.59052]
[1779701634489,28.92,77535.13,10.1,0.11626,0.0001,13.59926]
[1779701636908,28.92,77537.15,10.1,0.11646,0.0001,13.61621]
[1779701639768,28.92,77531.3,10.1,0.11589,0.0001,13.56827]
[1779701644371,28.92,77536.12,10.1,0.11637,0.0001,13.60898]
[1779701646846,28.92,77541.57,10.1,0.11691,0.0001,13.65444]
[1779701652993,28.92,77552.42,10.1,0.11797,0.0001,13.74436]
[1779701653602,28.92,77552.42,10.1,0.11797,0.0001,13.74436]
[1779701655663,28.92,77552.89,10.1,0.11802,0.0001,13.74825]
[1779701655989,28.92,77553.49,10.1,0.11808,0.0001,13.7532]
[1779701656131,28.92,77553.49,10.2,0.11808,0.0001,13.7532]
[1779701656141,28.92,77553.49,11.1,0.11808,0.0001,13.7532]
[1779701656638,28.92,77553.49,11.1,0.11808,0.0001,13.7532]
[1779701656640,28.92,77553.49,11.1,0.11808,0.0001,13.7532]
[1779701656725,28.92,77561.08,11.1,0.11883,0.0001,13.81634]
[1779701656820,28.92,77561.08,11.1,0.11883,0.0001,13.81634]
[1779701656862,28.92,77561.08,11.1,0.11883,0.0001,13.81634]
[1779701657039,28.92,77561.08,11.1,0.11883,0.0001,13.81634]
[1779701657302,28.92,77561.08,11.1,0.11883,0.0001,13.81634]
[1779701657680,28.92,77610.16,11.1,0.12374,0.0001,14.22486]
[1779701657821,28.92,77610.16,11.1,0.12374,0.0001,14.22486]
[1779701658067,28.92,77610.16,11.1,0.12374,0.0001,14.22486]
[1779701658641,28.92,77610.16,11.1,0.12374,0.0001,14.22486]
[1779701660853,28.92,77610.97,11.1,0.1238,0.0001,14.22963]
[1779701662944,28.92,77598.34,11.1,0.12252,0.0001,14.12372]
[1779701664069,28.92,77599.87,11.1,0.12266,0.0001,14.13564]
[1779701664380,28.92,77599.87,11.1,0.12266,0.0001,14.13564]
[1779701665217,28.92,77572.31,11.1,0.1199,0.0001,13.90573]
[1779701668124,28.92,77572.51,11.1,0.11991,0.0001,13.90702]
[1779701669569,28.92,77569.05,11.1,0.11956,0.0001,13.87795]
[1779701670068,28.92,77566.96,11.1,0.11935,0.0001,13.86047]
[1779701670281,28.92,77566.96,11.1,0.11935,0.0001,13.86047]
[1779701670310,28.92,77566.96,11.1,0.11935,0.0001,13.86047]
[1779701671110,28.92,77562.21,11.1,0.11888,0.0001,13.82107]
[1779701671683,28.92,77562.21,11.1,0.11888,0.0001,13.82107]
[1779701671763,28.91,77557.0,11.1,0.11834,0.0001,13.77354]
[1779701672121,28.91,77557.0,11.1,0.11834,0.0001,13.77354]
[1779701672843,28.91,77556.59,11.1,0.1183,0.0001,13.77014]
[1779701673385,28.91,77556.59,11.1,0.1183,0.0001,13.77014]
[1779701674736,28.91,77545.99,11.1,0.11725,0.0001,13.68203]
[1779701675286,28.91,77536.82,11.1,0.11635,0.0001,13.60583]
[1779701678637,28.91,77521.56,11.1,0.11486,0.0001,13.47937]
[1779701679606,28.91,77521.56,11.1,0.11486,0.0001,13.47937]
[1779701681614,28.91,77520.71,11.1,0.11478,0.0001,13.47219]
[1779701683245,28.91,77519.31,11.1,0.11464,0.0001,13.46029]
[1779701687739,28.91,77524.73,11.1,0.11515,0.0001,13.5041]
[1779701693221,28.91,77530.54,11.1,0.1157,0.0001,13.55082]
[1779701696179,28.91,77533.82,11.1,0.11602,0.0001,13.57755]
[1779701701571,28.91,77538.57,11.1,0.11646,0.0001,13.61553]
[1779701704309,28.91,77537.98,11.1,0.1164,0.0001,13.60988]
[1779701704393,28.91,77535.95,11.1,0.1162,0.0001,13.59287]
[1779701707502,28.91,77544.39,11.1,0.11702,0.0001,13.66296]
[1779701713759,28.91,77548.46,11.1,0.11742,0.0001,13.6967]
[1779701719403,28.91,77556.72,11.1,0.11823,0.0001,13.76482]
[1779701724439,28.9,77556.47,11.1,0.1182,0.0001,13.76232]
[1779701730482,28.9,77554.42,11.1,0.11799,0.0001,13.74479]
[1779701735517,28.9,77553.45,11.1,0.11787,0.0001,13.73249]
[1779701739545,28.9,77539.02,11.1,0.11645,0.0001,13.61298]
[1779701741377,28.9,77528.25,11.1,0.1154,0.0001,13.52405]
[1779701741560,28.9,77522.14,11.1,0.11481,0.0001,13.47366]
[1779701742346,28.9,77522.14,11.1,0.11481,0.0001,13.47366]
[1779701743052,28.9,77518.82,11.1,0.11449,0.0001,13.446]
[1779701748573,28.9,77517.11,11.1,0.11431,0.0001,13.43082]
[1779701753318,28.9,77514.01,11.1,0.114,0.0001,13.40436]
[1779701761538,28.9,77513.72,11.1,0.11396,0.0001,13.4013]
[1779701762302,28.9,77510.64,11.1,0.11366,0.0001,13.37515]
[1779701763018,28.9,77506.03,11.1,0.11322,0.0001,13.33712]
[1779701765339,28.9,77497.91,11.1,0.11244,0.0001,13.27032]
[1779701770763,28.9,77490.16,11.1,0.11171,9e-05,13.20735]
[1779701775798,28.9,77494.55,11.1,0.11213,9e-05,13.24381]
[1779701780833,28.9,77494.28,11.1,0.11211,9e-05,13.242]
[1779701784615,28.9,77500.62,11.1,0.11271,0.0001,13.29405]
[1779701788265,28.9,77505.99,11.1,0.11322,0.0001,13.33789]
[1779701793924,28.9,77507.47,11.1,0.11333,0.0001,13.34557]
[1779701798958,28.9,77506.85,11.1,0.11327,0.0001,13.33996]
[1779701800022,28.9,77506.85,11.1,0.11327,0.0001,13.33996]
[1779701803179,28.9,77504.52,11.1,0.11304,0.0001,13.32055]
[1779701809029,28.9,77500.87,11.1,0.11269,0.0001,13.29032]
[1779701814064,28.9,77500.96,11.1,0.11269,0.0001,13.29089]
[1779701819099,28.9,77501.1,11.1,0.11271,0.0001,13.29186]
[1779701824331,28.9,77506.1,11.1,0.11318,0.0001,13.33269]
[1779701832190,28.89,77506.57,11.1,0.11322,0.0001,13.33568]
[1779701837225,28.89,77507.2,11.1,0.11327,0.0001,13.34037]
[1779701842260,28.89,77506.81,11.1,0.11323,0.0001,13.33671]
[1779701847295,28.89,77506.14,11.1,0.11316,0.0001,13.33078]
[1779701852330,28.89,77501.55,11.1,0.11269,0.0001,13.28889]
[1779701853952,28.89,77501.55,11.1,0.11269,0.0001,13.28889]
[1779701854580,28.89,77502.44,11.1,0.11277,0.0001,13.29617]
[1779701854633,28.89,77502.44,11.1,0.11277,0.0001,13.29617]
[1779701854639,28.89,77502.44,11.1,0.11277,0.0001,13.29617]
[1779701860388,28.89,77502.01,11.1,0.11273,0.0001,13.29252]
[1779701863122,28.89,77502.24,11.1,0.11275,0.0001,13.29436]
[1779701863184,28.89,77502.24,11.1,0.11275,0.0001,13.29436]
[1779701865925,28.89,77507.43,11.1,0.11325,0.0001,13.33685]
[1779701865939,28.89,77507.35,11.1,0.11324,0.0001,13.33601]
[1779701866497,28.89,77507.35,11.1,0.11324,0.0001,13.33601]
[1779701866579,28.89,77507.54,11.1,0.11326,0.0001,13.33757]
[1779701868446,28.89,77507.38,11.1,0.11324,0.0001,13.33617]
[1779701868894,28.89,77509.3,11.1,0.11342,0.0001,13.35214]
[1779701869146,28.89,77509.3,11.1,0.11342,0.0001,13.35214]
[1779701869451,28.89,77509.47,11.1,0.11344,0.0001,13.35353]
[1779701873056,28.89,77509.94,11.1,0.11348,0.0001,13.35705]
[1779701874378,28.89,77509.89,11.1,0.11348,0.0001,13.35652]
[1779701877528,28.89,77501.25,11.1,0.11265,0.0001,13.2854]
[1779701877626,28.89,77505.91,11.1,0.11309,0.0001,13.32363]
[1779701878514,28.89,77522.26,11.1,0.11467,0.0001,13.45836]
[1779701879565,28.89,77522.26,11.1,0.11467,0.0001,13.45836]
[1779701879661,28.89,77525.57,11.1,0.11499,0.0001,13.48577]
[1779701880277,28.89,77525.57,11.1,0.11499,0.0001,13.48577]
[1779701881141,28.89,77526.19,11.1,0.11504,0.0001,13.49058]
[1779701881536,28.89,77526.32,11.1,0.11505,0.0001,13.49136]
[1779701885564,28.89,77538.43,11.1,0.11623,0.0001,13.59164]
[1779701890599,28.89,77539.98,11.1,0.11639,0.0001,13.6045]
[1779701898655,28.89,77540.44,11.1,0.11643,0.0001,13.60819]
[1779701903909,28.89,77543.67,11.1,0.11674,0.0001,13.63474]
[1779701909734,28.89,77542.96,11.1,0.11667,0.0001,13.62893]
[1779701912371,28.89,77550.49,11.1,0.11739,0.0001,13.68747]
[1779701915094,28.89,77564.82,11.1,0.1188,0.0001,13.80642]
[1779701916570,28.89,77550.18,11.1,0.11736,0.0001,13.68498]
[1779701922082,28.89,77542.15,11.1,0.11658,0.0001,13.61903]
[1779701927861,28.89,77544.28,11.1,0.11679,0.0001,13.63754]
[1779701932895,28.89,77544.46,11.1,0.11681,0.0001,13.63889]
[1779701939945,28.89,77544.61,11.1,0.11683,0.0001,13.64019]
[1779701944980,28.89,77543.67,11.1,0.11674,0.0001,13.63305]
[1779701948487,28.89,77536.49,11.1,0.11604,0.0001,13.57373]
[1779701954043,28.89,77521.27,11.1,0.11457,0.0001,13.44872]
[1779701959080,28.9,77519.04,11.1,0.11437,0.0001,13.43153]
[1779701963823,28.9,77513.91,11.1,0.1139,0.0001,13.39082]
[1779701964115,28.9,77510.83,11.1,0.11361,0.0001,13.36602]
[1779701964374,28.9,77510.83,11.1,0.11361,0.0001,13.36602]
[1779701968570,28.9,77506.44,11.1,0.11319,0.0001,13.32993]
[1779701969082,28.9,77506.44,11.1,0.11319,0.0001,13.32993]
[1779701970388,28.9,77504.46,11.1,0.113,0.0001,13.31409]
[1779701970442,28.9,77504.44,11.1,0.113,0.0001,13.31395]
[1779701976199,28.9,77505.02,11.1,0.11306,0.0001,13.31739]
[1779701981234,28.91,77505.55,11.1,0.11314,0.0001,13.32462]
[1779701986269,28.91,77515.56,11.1,0.11413,0.0001,13.40944]
[1779701991304,28.91,77516.73,11.1,0.11427,0.0001,13.42119]
[1779701996339,28.92,77516.08,11.1,0.11423,0.0001,13.41793]
[1779702000776,28.92,77516.08,11.1,0.11424,0.0001,13.41834]
[1779702001968,28.92,77515.98,11.1,0.11424,0.0001,13.41876]
[1779702002361,28.92,77521.12,11.1,0.11475,0.0001,13.46179]
[1779702008424,28.92,77525.86,11.1,0.11523,0.0001,13.50261]
[1779702013460,28.93,77526.22,11.1,0.11528,0.0001,13.50711]
[1779702019502,28.93,77526.0,11.1,0.11528,0.0001,13.50715]
[1779702024541,28.93,77524.7,11.1,0.11518,0.0001,13.49801]
[1779702026659,28.93,77524.72,11.1,0.11518,0.0001,13.4985]
[1779702033607,28.94,77523.05,11.1,0.11503,0.0001,13.48365]
[1779702035550,28.94,77528.27,11.1,0.11553,0.0001,13.52696]
[1779702040655,28.94,77528.76,11.1,0.1156,0.0001,13.53265]
[1779702045690,28.94,77528.31,11.1,0.11557,0.0001,13.53031]
[1779702050725,28.94,77532.57,11.1,0.116,0.0001,13.5667]
[1779702055760,28.94,77533.89,11.1,0.11615,0.0001,13.57867]
[1779702060795,28.95,77527.03,11.1,0.1155,0.0001,13.52346]
[1779702064327,28.95,77527.57,11.1,0.11556,0.0001,13.52886]
[1779702064667,28.95,77527.57,11.1,0.11556,0.0001,13.52886]
[1779702064699,28.95,77527.57,11.1,0.11556,0.0001,13.52886]
[1779702064709,28.95,77527.57,11.1,0.11556,0.0001,13.52886]
[1779702064823,28.95,77517.96,11.1,0.11463,0.0001,13.45015]
[1779702065862,28.95,77517.96,11.1,0.11463,0.0001,13.45015]
[1779702071090,28.95,77508.27,11.1,0.11371,0.0001,13.37113]
[1779702076758,28.95,77498.9,11.1,0.11282,0.0001,13.29471]
[1779702081989,28.95,77499.68,11.1,0.1129,0.0001,13.30155]
[1779702088031,28.95,77500.01,11.1,0.11293,0.0001,13.30451]
[1779702093066,28.95,77499.77,11.1,0.11288,0.0001,13.29867]
[1779702098104,28.95,77500.01,11.1,0.11291,0.0001,13.30063]
[1779702104146,28.95,77500.01,11.1,0.11291,0.0001,13.30068]
[1779702110188,28.95,77499.12,11.1,0.11282,0.0001,13.29345]
[1779702117237,28.95,77499.26,11.1,0.11284,0.0001,13.29454]
[1779702122272,28.95,77499.53,11.1,0.11286,0.0001,13.29669]
[1779702127307,28.95,77502.81,11.1,0.11317,0.0001,13.3235]
[1779702132342,28.95,77503.71,11.1,0.11325,0.0001,13.33058]
[1779702137377,28.95,77502.97,11.1,0.11318,0.0001,13.32418]
[1779702141404,28.95,77502.94,11.1,0.11318,0.0001,13.32375]
[1779702147447,28.95,77502.95,11.1,0.11317,0.0001,13.32332]
[1779702152485,28.95,77501.89,11.1,0.11304,0.0001,13.31031]
[1779702158087,28.95,77501.51,11.1,0.113,0.0001,13.30694]
[1779702164569,28.95,77502.25,11.1,0.11306,0.0001,13.31248]
[1779702169604,28.95,77504.15,11.1,0.11324,0.0001,13.32768]
[1779702175280,28.95,77504.22,11.1,0.11324,0.0001,13.3279]
[1779702187730,28.94,77504.23,11.1,0.11323,0.0001,13.32679]
[1779702194778,28.94,77503.91,11.1,0.11319,0.0001,13.32363]
[1779702201320,28.94,77503.91,11.1,0.11319,0.0001,13.32363]
[1779702206862,28.94,77504.12,11.1,0.1132,0.0001,13.32447]
[1779702211898,28.94,77503.73,11.1,0.11313,0.0001,13.31697]
[1779702216933,28.94,77503.66,11.1,0.11312,0.0001,13.31611]
[1779702229017,28.94,77503.92,11.1,0.11314,0.0001,13.31758]
[1779702235533,28.94,77503.71,11.1,0.11311,0.0001,13.31562]
[1779702241110,28.94,77504.9,11.1,0.11322,0.0001,13.32493]
[1779702246145,28.94,77504.84,11.1,0.11321,0.0001,13.32408]
[1779702251180,28.94,77503.47,11.1,0.11308,0.0001,13.31253]
[1779702256200,28.94,77502.21,11.1,0.11296,0.0001,13.30203]
[1779702261251,28.94,77504.01,11.1,0.11312,0.0001,13.31648]
[1779702266286,28.94,77507.68,11.1,0.11347,0.0001,13.34611]
[1779702271321,28.94,77507.84,11.1,0.11345,0.0001,13.34297]
[1779702277365,28.93,77509.57,11.1,0.11361,0.0001,13.3566]
[1779702287435,28.93,77511.1,11.1,0.11374,0.0001,13.36791]
[1779702292470,28.93,77510.77,11.1,0.1137,0.0001,13.36459]
[1779702298512,28.93,77510.68,11.1,0.11369,0.0001,13.36314]
[1779702302254,28.93,77510.75,11.1,0.11369,0.0001,13.3636]
[1779702307575,28.93,77510.47,11.1,0.11365,0.0001,13.36013]
[1779702313245,28.93,77508.28,11.1,0.11344,0.0001,13.34187]
[1779702319203,28.93,77508.08,11.1,0.11341,0.0001,13.33964]
[1779702322015,28.93,77508.76,11.1,0.11347,0.0001,13.34496]
[1779702326451,28.93,77508.76,11.1,0.11347,0.0001,13.34487]
[1779702326542,28.93,77508.8,11.1,0.11347,0.0001,13.34478]
[1779702326739,28.93,77508.8,11.1,0.11347,0.0001,13.34478]
[1779702331799,28.93,77497.88,11.1,0.11243,0.0001,13.25543]
[1779702332409,28.93,77497.88,11.1,0.11243,0.0001,13.25543]
[1779702337785,28.93,77497.66,11.1,0.11238,0.0001,13.25002]
[1779702342821,28.93,77496.69,11.1,0.11229,0.0001,13.24229]
[1779702349280,28.93,77494.83,11.1,0.11212,9e-05,13.22725]
[1779702354836,28.93,77497.26,11.1,0.11236,0.0001,13.24754]
[1779702359940,28.93,77498.09,11.1,0.11244,0.0001,13.25442]
[1779702364975,28.93,77493.34,11.1,0.11199,9e-05,13.21577]
[1779702370010,28.93,77494.37,11.1,0.11209,9e-05,13.22446]
[1779702375045,28.93,77493.96,11.1,0.11205,9e-05,13.22141]
[1779702380081,28.93,77498.8,11.1,0.11252,0.0001,13.26137]
[1779702385115,28.93,77502.51,11.1,0.11287,0.0001,13.29172]
[1779702390151,28.93,77501.64,11.1,0.11279,0.0001,13.28445]
[1779702395186,28.93,77500.25,11.1,0.11262,0.0001,13.26911]
[1779702400221,28.93,77500.48,11.1,0.11265,0.0001,13.27102]
[1779702408277,28.93,77500.52,11.1,0.11265,0.0001,13.2714]
[1779702413312,28.93,77508.35,11.1,0.1134,0.0001,13.33537]
[1779702419355,28.93,77504.83,11.1,0.11305,0.0001,13.30605]
[1779702425397,28.93,77505.55,11.1,0.11312,0.0001,13.31155]
[1779702430432,28.93,77505.13,11.1,0.11308,0.0001,13.30785]
[1779702435467,28.93,77498.74,11.1,0.11246,0.0001,13.25533]
[1779702440502,28.93,77499.72,11.1,0.11256,0.0001,13.26354]
[1779702445562,28.93,77500.08,11.1,0.11259,0.0001,13.2665]
[1779702451604,28.93,77500.23,11.1,0.11258,0.0001,13.26377]
[1779702460667,28.93,77499.68,11.1,0.11253,0.0001,13.25926]
[1779702464956,28.93,77500.14,11.1,0.11257,0.0001,13.26303]
[1779702465982,28.93,77499.98,11.1,0.11256,0.0001,13.26172]
[1779702471744,28.93,77500.09,11.1,0.11257,0.0001,13.26263]
[1779702476779,28.93,77510.11,11.1,0.11352,0.0001,13.34466]
[1779702481814,28.93,77505.26,11.1,0.11305,0.0001,13.30454]
[1779702486849,28.93,77503.62,11.1,0.11289,0.0001,13.29085]
[1779702491884,28.93,77499.08,11.1,0.11246,0.0001,13.25377]
[1779702496659,28.93,77496.06,11.1,0.11218,0.0001,13.22916]
[1779702496695,28.93,77496.06,11.1,0.11218,0.0001,13.22916]
[1779702499354,28.93,77493.05,11.1,0.11189,9e-05,13.20478]
[1779702500883,28.93,77489.39,11.1,0.11155,9e-05,13.17512]
[1779702502082,28.93,77484.26,11.1,0.11107,9e-05,13.1334]
[1779702502100,28.93,77484.26,11.1,0.11107,9e-05,13.1334]
[1779702507061,28.93,77488.39,11.1,0.11146,9e-05,13.16748]
[1779702511627,28.93,77491.35,11.1,0.11174,9e-05,13.19162]
[1779702517059,28.93,77497.44,11.1,0.1123,0.0001,13.23795]
[1779702521492,28.93,77497.63,11.1,0.11232,0.0001,13.23984]
[1779702521534,28.93,77497.63,11.1,0.11232,0.0001,13.23996]
[1779702526123,28.93,77511.36,11.1,0.11366,0.0001,13.3544]
[1779702531159,28.94,77513.59,11.1,0.11389,0.0001,13.37432]
[1779702539051,28.94,77513.75,11.1,0.11392,0.0001,13.37687]
[1779702544250,28.94,77517.32,11.1,0.1143,0.0001,13.40937]
[1779702549285,28.95,77517.46,11.1,0.11434,0.0001,13.41273]
[1779702554319,28.95,77517.26,11.1,0.11434,0.0001,13.41307]
[1779702559355,28.95,77517.29,11.1,0.11436,0.0001,13.41453]
[1779702564391,28.95,77517.26,11.1,0.11437,0.0001,13.41548]
[1779702565559,28.95,77517.26,11.1,0.11437,0.0001,13.41548]
[1779702565661,28.95,77517.28,11.1,0.11438,0.0001,13.41612]
[1779702566819,28.95,77517.34,11.1,0.11439,0.0001,13.41661]
[1779702566917,28.95,77517.34,11.1,0.11439,0.0001,13.41648]
[1779702567960,28.95,77517.34,11.1,0.11439,0.0001,13.41648]
[1779702568062,28.95,77517.34,11.1,0.11439,0.0001,13.41671]
[1779702569125,28.95,77517.34,11.1,0.11439,0.0001,13.41671]
[1779702569736,28.95,77517.34,11.1,0.11439,0.0001,13.41681]
[1779702570491,28.95,77517.34,11.1,0.11439,0.0001,13.41681]
[1779702570582,28.95,77521.1,11.1,0.11476,0.0001,13.44812]
[1779702570810,28.95,77521.1,11.1,0.11476,0.0001,13.44812]
[1779702570978,28.95,77521.1,11.1,0.11476,0.0001,13.44812]
[1779702571783,28.95,77522.77,11.1,0.11489,0.0001,13.45808]
[1779702573245,28.95,77521.73,11.1,0.11479,0.0001,13.44953]
[1779702573454,28.95,77522.21,11.1,0.11484,0.0001,13.45364]
[1779702578489,28.95,77524.7,11.1,0.11507,0.0001,13.47309]
[1779702583910,28.95,77524.46,11.1,0.11503,0.0001,13.4702]
[1779702590573,28.95,77523.97,11.1,0.11496,0.0001,13.46417]
[1779702595608,28.95,77524.7,11.1,0.11502,0.0001,13.46912]
[1779702597935,28.95,77529.01,11.1,0.11543,0.0001,13.50414]
[1779702598629,28.95,77527.46,11.1,0.11528,0.0001,13.49149]
[1779702605679,28.95,77527.34,11.1,0.11528,0.0001,13.4915]
[1779702610371,28.95,77527.21,11.1,0.11528,0.0001,13.49104]
[1779702610714,28.95,77527.17,11.1,0.11527,0.0001,13.49047]
[1779702612484,28.95,77527.14,11.1,0.11527,0.0001,13.48999]
[1779702621792,28.94,77528.57,11.1,0.11538,0.0001,13.49945]
[1779702626526,28.94,77532.8,11.1,0.11578,0.0001,13.53333]
[1779702626826,28.94,77533.67,11.1,0.11586,0.0001,13.54024]
[1779702630551,28.94,77534.61,11.1,0.11595,0.0001,13.54823]
[1779702630562,28.94,77536.34,11.1,0.11612,0.0001,13.56261]
[1779702631191,28.94,77536.34,11.1,0.11612,0.0001,13.56261]
[1779702631545,28.94,77536.34,11.1,0.11612,0.0001,13.56261]
[1779702633840,28.94,77536.85,11.1,0.11615,0.0001,13.56307]
[1779702634182,28.94,77537.51,11.1,0.11621,0.0001,13.56822]
[1779702634603,28.94,77537.51,11.1,0.11621,0.0001,13.56822]
[1779702634704,28.94,77537.53,11.1,0.1162,0.0001,13.56809]
[1779702640519,28.94,77540.19,11.1,0.11648,0.0001,13.59101]
[1779702641971,28.94,77551.43,11.1,0.11758,0.0001,13.68425]
[1779702642939,28.94,77551.15,11.1,0.11755,0.0001,13.68205]
[1779702643470,28.95,77567.47,11.1,0.11917,0.0001,13.81722]
[1779702645985,28.94,77580.41,11.1,0.12045,0.0001,13.9242]
[1779702651757,28.94,77584.33,11.1,0.12083,0.0001,13.95601]
[1779702656976,28.94,77586.24,11.1,0.121,0.0001,13.96995]
[1779702657700,28.94,77586.24,11.1,0.121,0.0001,13.96995]
[1779702662789,28.94,77581.81,11.1,0.12053,0.0001,13.93119]
[1779702664808,28.94,77581.74,11.1,0.12052,0.0001,13.93061]
[1779702669270,28.94,77575.89,11.1,0.11993,0.0001,13.88114]
[1779702672516,28.94,77582.39,11.1,0.12057,0.0001,13.93456]
[1779702678120,28.93,77575.85,11.1,0.11991,0.0001,13.8792]
[1779702683243,28.93,77577.26,11.1,0.12004,0.0001,13.89007]
[1779702688278,28.93,77576.83,11.1,0.11998,0.0001,13.88572]
[1779702693313,28.93,77577.81,11.1,0.12004,0.0001,13.8891]
[1779702698616,28.93,77577.22,11.1,0.11998,0.0001,13.88377]
[1779702702443,28.93,77572.19,11.1,0.11947,0.0001,13.84145]
[1779702709425,28.93,77569.35,11.1,0.11918,0.0001,13.81743]
[1779702714460,28.93,77569.01,11.1,0.11915,0.0001,13.81445]
[1779702719494,28.93,77566.82,11.1,0.11893,0.0001,13.79619]
[1779702724530,28.93,77565.86,11.1,0.11883,0.0001,13.78824]
[1779702731579,28.93,77566.15,11.1,0.11886,0.0001,13.79072]
[1779702733768,28.93,77565.75,11.1,0.11883,0.0001,13.78741]
[1779702739640,28.93,77565.84,11.1,0.11884,0.0001,13.78831]
[1779702743767,28.93,77568.59,11.1,0.11911,0.0001,13.81118]
[1779702744364,28.93,77571.01,11.1,0.11935,0.0001,13.83124]
[1779702750716,28.93,77573.18,11.1,0.11956,0.0001,13.84888]
[1779702755751,28.93,77573.36,11.1,0.11955,0.0001,13.84611]
[1779702760786,28.93,77576.11,11.1,0.11982,0.0001,13.8686]
[1779702761321,28.93,77576.11,11.1,0.11982,0.0001,13.8686]
[1779702763740,28.93,77577.84,11.1,0.11999,0.0001,13.88279]
[1779702768842,28.93,77577.69,11.1,0.11996,0.0001,13.88096]
[1779702775891,28.92,77577.33,11.1,0.11992,0.0001,13.8773]
[1779702778233,28.92,77572.89,11.1,0.11948,0.0001,13.84031]
[1779702783947,28.92,77572.01,11.1,0.11939,0.0001,13.8328]
[1779702788983,28.92,77572.16,11.1,0.1194,0.0001,13.83387]
[1779702794018,28.92,77571.9,11.1,0.11937,0.0001,13.83153]
[1779702799055,28.92,77571.93,11.1,0.11937,0.0001,13.83159]
[1779702804090,28.92,77573.06,11.1,0.11948,0.0001,13.84069]
[1779702808847,28.92,77572.7,11.1,0.11944,0.0001,13.83747]
[1779702808964,28.92,77572.7,11.1,0.11944,0.0001,13.83747]
[1779702808999,28.92,77572.7,11.1,0.11944,0.0001,13.83747]
[1779702808930,28.92,77561.99,11.1,0.11838,0.0001,13.74875]
[1779702809456,28.92,77561.99,11.1,0.11838,0.0001,13.74875]
[1779702810141,28.92,77554.1,11.1,0.1176,0.0001,13.68322]
[1779702810222,28.92,77550.3,11.1,0.11723,0.0001,13.6518]
[1779702815651,28.92,77547.02,11.1,0.11688,0.0001,13.62121]
[1779702821210,28.93,77546.64,11.1,0.11687,0.0001,13.61957]
[1779702826245,28.93,77547.18,11.1,0.11694,0.0001,13.62544]
[1779702827484,28.93,77547.18,11.1,0.11694,0.0001,13.62544]
[1779702827585,28.93,77547.42,11.1,0.11696,0.0001,13.6277]
[1779702829449,28.93,77546.94,11.1,0.11691,0.0001,13.62362]
[1779702829550,28.93,77546.72,11.1,0.11689,0.0001,13.62169]
[1779702833789,28.93,77547.22,11.1,0.11695,0.0001,13.62669]
[1779702839117,28.93,77551.99,11.1,0.11744,0.0001,13.66771]
[1779702840333,28.93,77550.53,11.1,0.1173,0.0001,13.65588]
[1779702846386,28.93,77553.44,11.1,0.1176,0.0001,13.68161]
[1779702850633,28.94,77554.43,11.1,0.11771,0.0001,13.69065]
[1779702850713,28.94,77554.43,11.1,0.11771,0.0001,13.69065]
[1779702856997,28.94,77564.89,11.1,0.11875,0.0001,13.77772]
[1779702867534,28.94,77563.61,11.1,0.11863,0.0001,13.76787]
[1779702868826,28.94,77563.61,11.1,0.11863,0.0001,13.76787]
[1779702871197,28.94,77568.46,11.1,0.11911,0.0001,13.80811]
[1779702874363,28.94,77567.64,11.1,0.119,0.0001,13.79731]
[1779702879617,28.94,77567.91,11.1,0.11903,0.0001,13.79946]
[1779702884653,28.94,77567.82,11.1,0.11902,0.0001,13.79861]
[1779702889688,28.94,77560.81,11.1,0.11832,0.0001,13.74051]
[1779702894723,28.94,77561.83,11.1,0.11843,0.0001,13.74922]
[1779702902781,28.94,77559.61,11.1,0.11821,0.0001,13.73127]
[1779702907816,28.94,77559.85,11.1,0.11824,0.0001,13.73357]
[1779702914865,28.94,77558.98,11.1,0.11816,0.0001,13.72673]
[1779702915298,28.94,77558.98,11.1,0.11816,0.0001,13.72673]
[1779702922921,28.94,77551.63,11.1,0.11745,0.0001,13.66699]
[1779702923787,28.94,77551.63,11.1,0.11745,0.0001,13.66699]
[1779702929970,28.94,77549.9,11.1,0.11729,0.0001,13.6536]
[1779702933367,28.94,77549.38,11.1,0.11722,0.0001,13.64578]
[1779702933776,28.94,77549.38,11.1,0.11722,0.0001,13.64578]
[1779702943061,28.94,77548.75,11.1,0.11717,0.0001,13.64207]
[1779702944298,28.94,77549.3,11.1,0.11723,0.0001,13.64677]
[1779702948887,28.95,77542.86,11.1,0.11661,0.0001,13.59431]
[1779702949103,28.95,77540.37,11.1,0.11637,0.0001,13.57401]
[1779702956153,28.95,77533.61,11.1,0.1157,0.0001,13.51794]
[1779702961188,28.95,77532.15,11.1,0.11556,0.0001,13.50591]
[1779702966223,28.95,77538.67,11.1,0.11619,0.0001,13.55939]
[1779702971259,28.94,77533.57,11.1,0.1157,0.0001,13.51724]
[1779702976294,28.94,77536.04,11.1,0.11594,0.0001,13.53761]
[1779702981329,28.94,77535.99,11.1,0.11593,0.0001,13.53713]
[1779702986364,28.94,77537.13,11.1,0.11604,0.0001,13.54648]
[1779702991400,28.94,77538.09,11.1,0.1161,0.0001,13.55029]
[1779702997443,28.94,77539.1,11.1,0.1162,0.0001,13.55836]
[1779703003485,28.94,77538.47,11.1,0.11614,0.0001,13.55288]
[1779703008271,28.94,77543.42,11.1,0.11662,0.0001,13.59353]
[1779703008520,28.94,77544.52,11.1,0.11672,0.0001,13.60251]
[1779703013558,28.95,77542.81,11.1,0.11657,0.0001,13.58993]
[1779703017370,28.95,77541.81,11.1,0.11649,0.0001,13.58264]
[1779703017656,28.95,77541.81,11.1,0.11649,0.0001,13.58264]
[1779703018217,28.95,77541.81,11.1,0.11649,0.0001,13.58264]
[1779703018245,28.95,77541.49,11.1,0.11646,0.0001,13.58068]
[1779703023630,28.95,77542.7,11.1,0.11658,0.0001,13.59031]
[1779703029672,28.95,77542.58,11.1,0.11656,0.0001,13.5889]
[1779703033672,28.95,77541.98,11.1,0.1165,0.0001,13.58377]
[1779703040749,28.95,77542.28,11.1,0.11653,0.0001,13.58582]
[1779703046792,28.95,77542.2,11.1,0.11651,0.0001,13.58483]
[1779703051827,28.95,77542.1,11.1,0.11647,0.0001,13.57979]
[1779703059202,28.94,77542.17,11.1,0.11648,0.0001,13.58013]
[1779703060435,28.94,77542.17,11.1,0.11647,0.0001,13.57998]
[1779703065924,28.94,77542.15,11.1,0.11647,0.0001,13.57954]
[1779703071465,28.94,77542.15,11.1,0.11647,0.0001,13.57954]
[1779703075956,28.94,77542.15,11.1,0.11646,0.0001,13.57913]
[1779703076204,28.94,77542.15,11.1,0.11646,0.0001,13.57913]
[1779703080579,28.94,77541.18,11.1,0.11637,0.0001,13.57091]
[1779703086074,28.94,77546.18,11.1,0.11685,0.0001,13.61181]
[1779703087396,28.94,77545.99,11.1,0.11683,0.0001,13.61015]
[1779703093123,28.94,77545.94,11.1,0.11682,0.0001,13.60922]
[1779703098157,28.94,77546.63,11.1,0.11688,0.0001,13.61448]
[1779703103021,28.94,77546.83,11.1,0.1169,0.0001,13.61579]
[1779703103275,28.94,77546.83,11.1,0.1169,0.0001,13.61579]
[1779703103294,28.94,77551.57,11.1,0.11736,0.0001,13.65484]
[1779703103722,28.94,77551.57,11.1,0.11736,0.0001,13.65484]
[1779703105339,28.94,77555.01,11.1,0.11771,0.0001,13.68374]
[1779703112257,28.94,77555.48,11.1,0.11774,0.0001,13.68494]
[1779703113724,28.94,77554.88,11.1,0.11768,0.0001,13.68014]
[1779703114860,28.94,77554.48,11.1,0.11764,0.0001,13.67699]
[1779703115278,28.94,77555.02,11.1,0.11769,0.0001,13.68122]
[1779703115356,28.94,77555.02,11.1,0.11769,0.0001,13.68122]
[1779703116285,28.94,77555.05,11.1,0.1177,0.0001,13.68162]
[1779703117343,28.94,77555.05,11.1,0.1177,0.0001,13.68162]
[1779703117396,28.94,77554.84,11.1,0.11768,0.0001,13.68004]
[1779703118502,28.94,77555.01,11.1,0.1177,0.0001,13.6816]
[1779703119306,28.94,77555.21,11.1,0.11772,0.0001,13.683]
[1779703122389,28.94,77555.51,11.1,0.11774,0.0001,13.685]
[1779703122491,28.94,77555.51,11.1,0.11774,0.0001,13.68476]
[1779703123725,28.94,77555.51,11.1,0.11774,0.0001,13.68476]
[1779703127457,28.94,77554.46,11.1,0.11764,0.0001,13.67672]
[1779703128805,28.94,77554.46,11.1,0.11764,0.0001,13.6769]
[1779703135418,28.95,77553.9,11.1,0.11761,0.0001,13.67382]
[1779703136606,28.95,77553.9,11.1,0.11761,0.0001,13.67382]
[1779703138365,28.95,77553.89,11.1,0.11761,0.0001,13.67393]
[1779703147018,28.95,77554.01,11.1,0.11763,0.0001,13.67611]
[1779703148731,28.95,77549.14,11.1,0.11717,0.0001,13.63688]
[1779703148806,28.95,77547.75,11.1,0.11704,0.0001,13.62566]
[1779703149445,28.95,77547.75,11.1,0.11704,0.0001,13.62566]
[1779703150315,28.95,77547.75,11.1,0.11704,0.0001,13.62566]
[1779703150420,28.95,77543.33,11.1,0.11661,0.0001,13.5894]
[1779703152326,28.95,77541.86,11.1,0.11646,0.0001,13.57728]
[1779703158904,28.95,77532.17,11.1,0.11552,0.0001,13.49719]
[1779703165629,28.95,77531.09,11.1,0.11541,0.0001,13.48812]
[1779703170664,28.95,77531.35,11.1,0.11544,0.0001,13.49056]
[1779703175700,28.95,77529.73,11.1,0.11526,0.0001,13.47363]
[1779703180735,28.95,77530.32,11.1,0.11532,0.0001,13.47886]
[1779703185770,28.95,77530.92,11.1,0.11538,0.0001,13.48416]
[1779703192819,28.95,77529.86,11.1,0.11528,0.0001,13.47593]
[1779703197854,28.95,77526.12,11.1,0.11493,0.0001,13.44556]
[1779703202889,28.95,77520.71,11.1,0.11441,0.0001,13.4018]
[1779703205416,28.95,77524.89,11.1,0.11482,0.0001,13.43632]
[1779703210945,28.95,77532.3,11.1,0.11554,0.0001,13.49755]
[1779703216989,28.95,77532.49,11.1,0.11556,0.0001,13.49923]
[1779703222025,28.95,77532.15,11.1,0.11553,0.0001,13.49652]
[1779703227060,28.95,77532.06,11.1,0.11552,0.0001,13.49586]
[1779703228301,28.95,77532.06,11.1,0.11552,0.0001,13.49586]
[1779703229633,28.96,77532.06,11.1,0.11552,0.0001,13.49589]
[1779703236123,28.96,77533.05,11.1,0.11559,0.0001,13.50015]
[1779703241158,28.96,77532.96,11.1,0.11558,0.0001,13.49943]
[1779703251229,28.96,77533.27,11.1,0.11561,0.0001,13.50197]
[1779703256264,28.95,77537.97,11.1,0.11607,0.0001,13.54055]
[1779703261299,28.95,77538.28,11.1,0.11609,0.0001,13.54279]
[1779703266334,28.95,77538.02,11.1,0.11606,0.0001,13.54034]
[1779703271475,28.95,77537.74,11.1,0.11603,0.0001,13.5378]
[1779703277087,28.95,77538.14,11.1,0.11607,0.0001,13.54075]
[1779703282446,28.95,77538.89,11.1,0.11613,0.0001,13.54593]
[1779703284274,28.95,77538.89,11.1,0.11613,0.0001,13.54593]
[1779703289495,28.95,77535.66,11.1,0.1158,0.0001,13.51777]
[1779703290805,28.95,77535.75,11.1,0.1158,0.0001,13.51833]
[1779703296544,28.95,77535.97,11.1,0.11578,0.0001,13.51498]
[1779703301579,28.95,77535.96,11.1,0.11577,0.0001,13.51396]
[1779703306614,28.94,77534.99,11.1,0.11566,0.0001,13.50505]
[1779703307789,28.94,77534.99,11.1,0.11566,0.0001,13.50505]
[1779703313664,28.94,77529.51,11.1,0.11512,0.0001,13.45901]
[1779703320713,28.94,77526.46,11.1,0.11482,0.0001,13.43314]
[1779703323706,28.94,77524.41,11.1,0.11462,0.0001,13.41616]
[1779703328769,28.94,77518.78,11.1,0.11406,0.0001,13.36875]
[1779703331988,28.94,77516.68,11.1,0.11385,0.0001,13.3512]
[1779703333246,28.94,77517.52,11.1,0.11393,0.0001,13.35795]
[1779703337712,28.94,77513.72,11.1,0.11356,0.0001,13.3259]
[1779703337932,28.94,77513.72,11.1,0.11356,0.0001,13.3259]
[1779703338316,28.94,77496.83,11.1,0.11194,0.0001,13.18762]
[1779703343456,28.94,77487.77,11.1,0.11109,9e-05,13.1143]
[1779703348802,28.94,77489.74,11.1,0.11129,9e-05,13.13136]
[1779703354952,28.94,77490.41,11.1,0.11134,9e-05,13.13402]
[1779703358535,28.94,77490.96,11.1,0.1114,9e-05,13.13896]
[1779703358979,28.94,77492.05,11.1,0.1115,9e-05,13.148]
[1779703364014,28.94,77493.41,11.1,0.11161,9e-05,13.15766]
[1779703365853,28.94,77493.59,11.1,0.11163,9e-05,13.15883]
[1779703366029,28.94,77492.8,11.1,0.11155,9e-05,13.15207]
[1779703371064,28.94,77495.22,11.1,0.11178,9e-05,13.17236]
[1779703376099,28.94,77494.37,11.1,0.11171,9e-05,13.16585]
[1779703378480,28.94,77494.42,11.1,0.11171,9e-05,13.16632]
[1779703378581,28.94,77495.72,11.1,0.11184,9e-05,13.17705]
[1779703384155,28.94,77495.07,11.1,0.11175,9e-05,13.1698]
[1779703385458,28.94,77495.07,11.1,0.11175,9e-05,13.1698]
[1779703385498,28.94,77495.08,11.1,0.11175,9e-05,13.16949]
[1779703388185,28.94,77506.88,11.1,0.11287,0.0001,13.26546]
[1779703393226,28.94,77512.53,11.1,0.1134,0.0001,13.31126]
[1779703397543,28.94,77513.33,11.1,0.11347,0.0001,13.31701]
[1779703403351,28.93,77499.5,11.1,0.11214,0.0001,13.20295]
[1779703409332,28.93,77495.33,11.1,0.11174,9e-05,13.16866]
[1779703414367,28.93,77495.05,11.1,0.11169,9e-05,13.16241]
[1779703421416,28.93,77495.57,11.1,0.11174,9e-05,13.16668]
[1779703426451,28.93,77495.53,11.1,0.11173,9e-05,13.16632]
[1779703431486,28.93,77486.94,11.1,0.11092,9e-05,13.09632]
[1779703436209,28.93,77486.96,11.1,0.11092,9e-05,13.0968]
[1779703436521,28.93,77486.98,11.1,0.11092,9e-05,13.09661]
[1779703438895,28.93,77486.98,11.1,0.11092,9e-05,13.09661]
[1779703439393,28.93,77486.98,11.1,0.11092,9e-05,13.09661]
[1779703439542,28.93,77486.96,11.1,0.11091,9e-05,13.0954]
[1779703440554,28.93,77486.96,11.1,0.11091,9e-05,13.0954]
[1779703440558,28.93,77485.29,11.1,0.11075,9e-05,13.08185]
[1779703440960,28.93,77485.29,11.1,0.11075,9e-05,13.08185]
[1779703441558,28.93,77485.38,11.1,0.11076,9e-05,13.08267]
[1779703443253,28.93,77486.12,11.1,0.11083,9e-05,13.08879]
[1779703443517,28.93,77486.12,11.1,0.11083,9e-05,13.08879]
[1779703444816,28.93,77486.02,11.1,0.11082,9e-05,13.0877]
[1779703445585,28.93,77485.4,11.1,0.11076,9e-05,13.0823]
[1779703450620,28.93,77484.74,11.1,0.11067,9e-05,13.07518]
[1779703455331,28.93,77484.69,11.1,0.11065,9e-05,13.07351]
[1779703460690,28.93,77485.06,11.1,0.11067,9e-05,13.07479]
[1779703462369,28.93,77485.02,11.1,0.11066,9e-05,13.07419]
[1779703469363,28.92,77485.13,11.1,0.11065,9e-05,13.07355]
[1779703474223,28.92,77484.72,11.1,0.11057,9e-05,13.06509]
[1779703479363,28.92,77487.42,11.1,0.11081,9e-05,13.08597]
[1779703484859,28.92,77488.05,11.1,0.11085,9e-05,13.08922]
[1779703489894,28.91,77487.77,11.1,0.11081,9e-05,13.08549]
[1779703497950,28.91,77485.53,11.1,0.11057,9e-05,13.06485]
[1779703502967,28.91,77485.54,11.1,0.11056,9e-05,13.06383]
[1779703508885,28.91,77486.05,11.1,0.11059,9e-05,13.06672]
[1779703514064,28.91,77488.19,11.1,0.11077,9e-05,13.08248]
[1779703519099,28.9,77488.74,11.1,0.11081,9e-05,13.08575]
[1779703524134,28.9,77487.7,11.1,0.1107,9e-05,13.07609]
[1779703529169,28.9,77488.44,11.1,0.11075,9e-05,13.081]
[1779703530773,28.9,77488.41,11.1,0.11075,9e-05,13.08052]
[1779703530813,28.9,77488.41,11.1,0.11075,9e-05,13.08052]
[1779703536221,28.9,77494.56,11.1,0.11128,9e-05,13.12509]
[1779703542263,28.89,77492.46,11.1,0.11106,9e-05,13.10609]
[1779703545538,28.89,77492.76,11.1,0.11108,9e-05,13.10791]
[1779703551326,28.89,77492.38,11.1,0.11102,9e-05,13.10255]
[1779703557368,28.89,77493.1,11.1,0.11106,9e-05,13.10645]
[1779703560235,28.89,77494.53,11.1,0.11119,9e-05,13.11744]
[1779703565423,28.88,77494.61,11.1,0.11117,9e-05,13.11593]
[1779703566407,28.88,77494.61,11.1,0.11117,9e-05,13.11593]
[1779703568033,28.88,77495.15,11.1,0.11122,9e-05,13.11961]
[1779703570832,28.88,77511.51,11.1,0.11276,0.0001,13.25238]
[1779703573213,28.88,77511.66,11.1,0.11276,0.0001,13.25257]
[1779703573314,28.88,77511.66,11.1,0.11275,0.0001,13.25204]
[1779703574605,28.88,77511.66,11.1,0.11275,0.0001,13.25204]
[1779703580555,28.88,77517.66,11.1,0.11331,0.0001,13.3]
[1779703585550,28.88,77517.22,11.1,0.11326,0.0001,13.29539]
[1779703590626,28.87,77511.25,11.1,0.11268,0.0001,13.24534]
[1779703591997,28.87,77511.17,11.1,0.11264,0.0001,13.24061]
[1779703592640,28.87,77511.14,11.1,0.11263,0.0001,13.23983]
[1779703594354,28.87,77511.14,11.1,0.11263,0.0001,13.23983]
[1779703594654,28.87,77511.1,11.1,0.11262,0.0001,13.23885]
[1779703599689,28.87,77511.27,11.1,0.11263,0.0001,13.23965]
[1779703603213,28.87,77511.31,11.1,0.11263,0.0001,13.23962]
[1779703603717,28.87,77511.23,11.1,0.11261,0.0001,13.23843]
[1779703605890,28.87,77511.23,11.1,0.11261,0.0001,13.23843]
[1779703611773,28.86,77511.95,11.1,0.11263,0.0001,13.24008]
[1779703616808,28.86,77511.61,11.1,0.11257,0.0001,13.23461]
[1779703621843,28.86,77511.88,11.1,0.11256,0.0001,13.23419]
[1779703622001,28.86,77511.88,11.1,0.11256,0.0001,13.23419]
[1779703622850,28.86,77512.11,11.1,0.11258,0.0001,13.23597]
[1779703627884,28.85,77514.17,11.1,0.11277,0.0001,13.25231]
[1779703632920,28.85,77514.01,11.1,0.11275,0.0001,13.25037]
[1779703637955,28.85,77514.4,11.1,0.11278,0.0001,13.25293]
[1779703642990,28.85,77519.23,11.1,0.11323,0.0001,13.29197]
[1779703645177,28.85,77520.59,11.1,0.11336,0.0001,13.30277]
[1779703650489,28.85,77522.58,11.1,0.11354,0.0001,13.31848]
[1779703656081,28.85,77520.19,11.1,0.11327,0.0001,13.29329]
[1779703661115,28.85,77521.76,11.1,0.11341,0.0001,13.30531]
[1779703666151,28.85,77521.64,11.1,0.11339,0.0001,13.30341]
[1779703671186,28.84,77528.84,11.1,0.11407,0.0001,13.36161]
[1779703676801,28.84,77531.17,11.1,0.11428,0.0001,13.37977]
[1779703682263,28.84,77530.09,11.1,0.11415,0.0001,13.36909]
[1779703686952,28.84,77530.09,11.1,0.11415,0.0001,13.36839]
[1779703687486,28.84,77530.09,11.1,0.11415,0.0001,13.36839]
[1779703688460,28.84,77529.32,11.1,0.11407,0.0001,13.36158]
[1779703694385,28.84,77529.39,11.1,0.11406,0.0001,13.36091]
[1779703700852,28.83,77529.33,11.1,0.11404,0.0001,13.35925]
[1779703705913,28.83,77529.46,11.1,0.11403,0.0001,13.35902]
[1779703711468,28.83,77529.3,11.1,0.11398,0.0001,13.35286]
[1779703716503,28.83,77527.44,11.1,0.11379,0.0001,13.33675]
[1779703721538,28.83,77528.21,11.1,0.11386,0.0001,13.34246]
[1779703726579,28.83,77531.98,11.1,0.11422,0.0001,13.37298]
[1779703732614,28.83,77532.09,11.1,0.11421,0.0001,13.37269]
[1779703737650,28.83,77530.21,11.1,0.11402,0.0001,13.35638]
[1779703743692,28.82,77530.8,11.1,0.11407,0.0001,13.36034]
[1779703749734,28.82,77531.09,11.1,0.11408,0.0001,13.36181]
[1779703754769,28.82,77531.26,11.1,0.11409,0.0001,13.36231]
[1779703763832,28.82,77531.28,11.1,0.11408,0.0001,13.36115]
[1779703768868,28.82,77535.8,11.1,0.1145,0.0001,13.39766]
[1779703775917,28.82,77536.27,11.1,0.1145,0.0001,13.39617]
[1779703780952,28.81,77536.53,11.1,0.11452,0.0001,13.39718]
[1779703785987,28.81,77544.09,11.1,0.11524,0.0001,13.45828]
[1779703791022,28.81,77546.24,11.1,0.11542,0.0001,13.4742]
[1779703796057,28.81,77546.22,11.1,0.1154,0.0001,13.47213]
[1779703801246,28.81,77543.04,11.1,0.11507,0.0001,13.44428]
[1779703807631,28.8,77539.43,11.1,0.1147,0.0001,13.4128]
[1779703810039,28.8,77540.91,11.1,0.11483,0.0001,13.42444]
[1779703812755,28.8,77548.76,11.1,0.11559,0.0001,13.48835]
[1779703814474,28.8,77533.76,11.1,0.11412,0.0001,13.36334]
[1779703821232,28.8,77536.86,11.1,0.1144,0.0001,13.38728]
[1779703826267,28.79,77537.37,11.1,0.11443,0.0001,13.39028]
[1779703832313,28.79,77537.74,11.1,0.11442,0.0001,13.38795]
[1779703837349,28.79,77539.92,11.1,0.11462,0.0001,13.40478]
[1779703842384,28.79,77540.91,11.1,0.1147,0.0001,13.41165]
[1779703847419,28.79,77546.59,11.1,0.11524,0.0001,13.45715]
[1779703852454,28.78,77546.7,11.1,0.11523,0.0001,13.45632]
[1779703857489,28.78,77549.02,11.1,0.11543,0.0001,13.47367]
[1779703863531,28.78,77549.67,11.1,0.11546,0.0001,13.47671]
[1779703868566,28.78,77549.55,11.1,0.11543,0.0001,13.47375]
[1779703870588,28.77,77549.43,11.1,0.11537,0.0001,13.46887]
[1779703877629,28.76,77549.86,11.1,0.11533,0.0001,13.46577]
[1779703879939,28.75,77547.26,11.1,0.11503,0.0001,13.44047]
[1779703880465,28.75,77545.37,11.1,0.11484,0.0001,13.42418]
[1779703885686,28.75,77544.46,11.1,0.11473,0.0001,13.41513]
[1779703890721,28.75,77544.83,11.1,0.11475,0.0001,13.41665]
[1779703895756,28.75,77544.86,11.1,0.11471,0.0001,13.4114]
[1779703900791,28.74,77544.53,11.1,0.11466,0.0001,13.40717]
[1779703905826,28.74,77544.79,11.1,0.11467,0.0001,13.40785]
[1779703910862,28.74,77550.21,11.1,0.11518,0.0001,13.45118]
[1779703915896,28.74,77551.08,11.1,0.11524,0.0001,13.4566]
[1779703920931,28.73,77551.69,11.1,0.11527,0.0001,13.45942]
[1779703925966,28.73,77551.88,11.1,0.11527,0.0001,13.4591]
[1779703931125,28.73,77550.79,11.1,0.11514,0.0001,13.44858]
[1779703931473,28.73,77549.22,11.1,0.11499,0.0001,13.43521]
[1779703937044,28.73,77543.96,11.1,0.11445,0.0001,13.38995]
[1779703940654,28.73,77543.36,11.1,0.11438,0.0001,13.38415]
[1779703946109,28.72,77543.88,11.1,0.11441,0.0001,13.38684]
[1779703951144,28.72,77544.05,11.1,0.11439,0.0001,13.38296]
[1779703956172,28.72,77544.01,11.1,0.11437,0.0001,13.38158]
[1779703961500,28.72,77544.09,11.1,0.11436,0.0001,13.38093]
[1779703963119,28.72,77544.09,11.1,0.11436,0.0001,13.38067]
[1779703968102,28.72,77544.0,11.1,0.11434,0.0001,13.37862]
[1779703974603,28.71,77544.0,11.1,0.11433,0.0001,13.37811]
[1779703976297,28.71,77544.0,11.1,0.11431,0.0001,13.37659]
[1779703981459,28.71,77544.39,11.1,0.11433,0.0001,13.37857]
[1779703987396,28.71,77544.54,11.1,0.11432,0.0001,13.37781]
[1779703992431,28.71,77550.17,11.1,0.11486,0.0001,13.42317]
[1779703998476,28.7,77550.58,11.1,0.11488,0.0001,13.42469]
[1779704004518,28.7,77549.89,11.1,0.11479,0.0001,13.41711]
[1779704009553,28.7,77547.9,11.1,0.11457,0.0001,13.39915]
[1779704015595,28.7,77547.97,11.1,0.11453,0.0001,13.39412]
[1779704021638,28.69,77548.46,11.1,0.11456,0.0001,13.39653]
[1779704026674,28.69,77548.84,11.1,0.11458,0.0001,13.39825]
[1779704031710,28.69,77548.83,11.1,0.11456,0.0001,13.39674]
[1779704036745,28.69,77550.74,11.1,0.11473,0.0001,13.41115]
[1779704042787,28.68,77553.24,11.1,0.11495,0.0001,13.43002]
[1779704049295,28.68,77553.99,11.1,0.115,0.0001,13.43422]
[1779704053356,28.68,77553.65,11.1,0.11495,0.0001,13.43008]
[1779704055405,28.68,77553.32,11.1,0.11491,0.0001,13.4267]
[1779704055863,28.68,77553.32,11.1,0.11491,0.0001,13.4267]
[1779704063905,28.68,77554.06,11.1,0.11496,0.0001,13.43039]
[1779704069980,28.67,77552.34,11.1,0.11476,0.0001,13.41406]
[1779704074011,28.67,77552.39,11.1,0.11473,0.0001,13.40967]
[1779704080053,28.67,77552.44,11.1,0.11471,0.0001,13.40819]
[1779704085088,28.67,77550.21,11.1,0.11448,0.0001,13.38841]
[1779704091737,28.67,77549.96,11.1,0.11444,0.0001,13.38515]
[1779704097039,28.66,77553.49,11.1,0.11476,0.0001,13.41271]
[1779704102210,28.66,77554.14,11.1,0.11481,0.0001,13.41647]
[1779704107245,28.66,77555.73,11.1,0.11495,0.0001,13.42826]
[1779704110578,28.66,77557.58,11.1,0.11512,0.0001,13.44275]
[1779704116308,28.65,77559.07,11.1,0.11524,0.0001,13.45329]
[1779704121343,28.65,77561.97,11.1,0.11551,0.0001,13.47577]
[1779704126377,28.65,77563.2,11.1,0.1156,0.0001,13.4842]
[1779704131412,28.65,77561.39,11.1,0.11538,0.0001,13.46333]
[1779704135308,28.65,77560.83,11.1,0.11531,0.0001,13.45765]
[1779704135502,28.65,77560.17,11.1,0.11524,0.0001,13.45217]
[1779704136134,28.65,77560.17,11.1,0.11524,0.0001,13.45217]
[1779704137563,28.64,77560.08,11.1,0.11523,0.0001,13.45109]
[1779704142194,28.64,77560.12,11.1,0.11523,0.0001,13.45083]
[1779704143285,28.64,77574.05,11.1,0.11658,0.0001,13.56516]
[1779704148801,28.64,77577.73,11.1,0.11693,0.0001,13.59448]
[1779704154582,28.64,77568.68,11.1,0.11601,0.0001,13.51699]
[1779704160625,28.63,77572.83,11.1,0.1164,0.0001,13.55019]
[1779704165660,28.63,77575.64,11.1,0.11666,0.0001,13.57229]
[1779704170695,28.63,77584.17,11.1,0.11749,0.0001,13.64201]
[1779704175731,28.63,77584.93,11.1,0.11754,0.0001,13.64648]
[1779704182780,28.62,77586.33,11.1,0.11765,0.0001,13.65551]
[1779704188192,28.62,77586.47,11.1,0.11765,0.0001,13.65515]
[1779704188293,28.62,77586.71,11.1,0.11766,0.0001,13.65639]
[1779704193102,28.62,77586.36,11.1,0.1176,0.0001,13.64951]
[1779704193203,28.62,77586.45,11.1,0.11761,0.0001,13.65028]
[1779704198892,28.62,77586.53,11.1,0.11759,0.0001,13.64904]
[1779704203927,28.61,77586.52,11.1,0.11757,0.0001,13.64708]
[1779704208114,28.61,77587.14,11.1,0.11762,0.0001,13.65118]
[1779704214346,28.61,77587.18,11.1,0.11759,0.0001,13.64937]
[1779704214447,28.61,77588.25,11.1,0.11769,0.0001,13.6576]
[1779704220039,28.61,77589.5,11.1,0.11782,0.0001,13.66818]
[1779704225074,28.61,77589.4,11.1,0.11781,0.0001,13.66743]
[1779704230110,28.61,77590.18,11.1,0.11789,0.0001,13.67396]
[1779704235183,28.61,77589.0,11.1,0.11777,0.0001,13.66409]
[1779704241188,28.61,77594.42,11.1,0.11831,0.0001,13.70926]
[1779704246223,28.61,77594.69,11.1,0.11833,0.0001,13.71135]
[1779704251431,28.61,77600.43,11.1,0.11891,0.0001,13.75931]
[1779704261329,28.61,77604.59,11.1,0.11928,0.0001,13.78887]
[1779704269114,28.61,77604.28,11.1,0.11924,0.0001,13.78578]
[1779704274421,28.6,77604.02,11.1,0.1192,0.0001,13.78257]
[1779704279456,28.6,77601.47,11.1,0.11894,0.0001,13.76076]
[1779704284491,28.6,77598.33,11.1,0.11863,0.0001,13.73419]
[1779704289526,28.6,77598.19,11.1,0.11861,0.0001,13.73293]
[1779704297957,28.6,77598.2,11.1,0.11861,0.0001,13.73296]
[1779704303624,28.6,77598.32,11.1,0.11862,0.0001,13.73384]
[1779704308659,28.6,77599.02,11.1,0.11869,0.0001,13.73965]
[1779704314702,28.6,77599.17,11.1,0.11868,0.0001,13.73683]
[1779704319737,28.6,77599.55,11.1,0.11871,0.0001,13.73999]
[1779704325779,28.6,77598.97,11.1,0.11866,0.0001,13.73511]
[1779704332828,28.6,77599.25,11.1,0.11868,0.0001,13.73748]
[1779704341891,28.6,77599.32,11.1,0.11869,0.0001,13.73815]
[1779704346926,28.6,77599.1,11.1,0.11867,0.0001,13.73637]
[1779704348541,28.6,77599.1,11.1,0.11867,0.0001,13.73637]
[1779704348546,28.6,77599.1,11.1,0.11867,0.0001,13.73637]
[1779704349453,28.6,77598.77,11.1,0.11864,0.0001,13.73363]
[1779704349498,28.6,77583.88,11.1,0.11715,0.0001,13.60869]
[1779704352881,28.6,77572.95,11.1,0.11606,0.0001,13.51689]
[1779704357604,28.6,77573.23,11.1,0.11607,0.0001,13.51811]
[1779704362349,28.6,77573.61,11.1,0.1161,0.0001,13.52041]
[1779704368073,28.6,77574.87,11.1,0.1162,0.0001,13.5292]
[1779704374115,28.59,77575.2,11.1,0.11618,0.0001,13.52617]
[1779704379150,28.59,77571.6,11.1,0.11581,0.0001,13.49487]
[1779704384263,28.59,77570.72,11.1,0.11571,0.0001,13.48659]
[1779704390228,28.59,77569.07,11.1,0.11553,0.0001,13.47133]
[1779704393380,28.59,77568.29,11.1,0.11545,0.0001,13.46445]
[1779704394428,28.59,77567.8,11.1,0.1154,0.0001,13.46001]
[1779704394929,28.59,77560.27,11.1,0.11466,0.0001,13.39725]
[1779704400303,28.59,77551.67,11.1,0.11382,0.0001,13.32565]
[1779704405338,28.59,77539.69,11.1,0.11265,0.0001,13.22626]
[1779704412174,28.59,77538.52,11.1,0.11254,0.0001,13.21685]
[1779704414343,28.59,77538.13,11.1,0.11251,0.0001,13.21427]
[1779704414570,28.59,77538.13,11.1,0.11251,0.0001,13.21427]
[1779704414604,28.59,77535.72,11.1,0.11228,0.0001,13.19458]
[1779704415198,28.59,77535.72,11.1,0.11228,0.0001,13.19458]
[1779704415408,28.59,77521.28,11.1,0.1109,0.0001,13.07525]
[1779704415970,28.59,77521.28,11.1,0.1109,0.0001,13.07525]
[1779704416093,28.59,77521.28,11.1,0.1109,0.0001,13.07525]
[1779704416098,28.59,77521.28,11.1,0.1109,0.0001,13.07525]
[1779704416145,28.59,77521.28,11.1,0.1109,0.0001,13.07525]
[1779704416160,28.59,77521.28,11.1,0.1109,0.0001,13.07525]
[1779704416976,28.59,77518.95,11.1,0.11067,0.0001,13.05579]
[1779704421363,28.59,77516.81,11.1,0.11047,0.0001,13.03804]
[1779704421681,28.59,77516.42,11.1,0.11043,0.0001,13.03483]
[1779704422994,28.59,77516.18,11.1,0.11041,0.0001,13.03284]
[1779704423421,28.59,77516.18,11.1,0.11041,0.0001,13.03284]
[1779704425483,28.59,77516.3,11.1,0.11042,0.0001,13.03369]
[1779704431525,28.59,77516.49,11.1,0.1104,0.0001,13.03081]
[1779704433775,28.59,77516.43,11.1,0.11039,0.0001,13.03024]
[1779704439193,28.59,77515.31,11.1,0.11028,0.0001,13.02051]
[1779704441987,28.59,77508.98,11.1,0.10968,9e-05,12.96829]
[1779704442416,28.59,77508.98,11.1,0.10968,9e-05,12.96829]
[1779704443486,28.59,77505.97,11.1,0.10939,9e-05,12.94352]
[1779704448644,28.59,77502.52,11.1,0.10907,9e-05,12.91552]
[1779704453679,28.59,77502.54,11.1,0.10907,9e-05,12.91601]
[1779704455971,28.59,77502.61,11.1,0.10908,9e-05,12.91665]
[1779704457021,28.59,77502.96,11.1,0.10912,9e-05,12.91965]
[1779704462743,28.59,77499.22,11.1,0.10877,9e-05,12.88935]
[1779704466485,28.59,77498.64,11.1,0.10872,9e-05,12.88478]
[1779704473246,28.59,77493.38,11.1,0.10823,9e-05,12.84234]
[1779704478961,28.59,77485.45,11.1,0.1075,9e-05,12.77848]
[1779704483620,28.59,77485.64,11.1,0.10753,9e-05,12.78096]
[1779704484774,28.59,77478.9,11.1,0.1069,9e-05,12.72628]
[1779704484804,28.59,77478.9,11.1,0.1069,9e-05,12.72628]
[1779704484898,28.59,77477.38,11.1,0.10676,9e-05,12.71417]
[1779704486661,28.59,77477.38,11.1,0.10676,9e-05,12.71417]
[1779704487741,28.59,77474.69,11.1,0.10651,9e-05,12.69206]
[1779704488425,28.59,77465.86,11.1,0.10569,9e-05,12.62009]
[1779704493961,28.59,77461.92,11.1,0.10531,9e-05,12.5848]
[1779704498996,28.6,77461.46,11.1,0.10527,9e-05,12.58167]
[1779704504033,28.6,77462.55,11.1,0.10538,9e-05,12.59112]
[1779704506110,28.6,77462.69,11.1,0.1054,9e-05,12.59249]
[1779704506693,28.6,77462.69,11.1,0.1054,9e-05,12.59249]
[1779704507356,28.6,77463.65,11.1,0.10548,9e-05,12.60031]
[1779704513097,28.6,77468.93,11.1,0.10598,9e-05,12.64387]
[1779704515982,28.6,77468.47,11.1,0.10594,9e-05,12.64025]
[1779704516546,28.6,77468.94,11.1,0.10598,9e-05,12.64416]
[1779704519562,28.6,77468.73,11.1,0.10598,9e-05,12.64392]
[1779704520102,28.6,77466.84,11.1,0.10581,9e-05,12.62903]
[1779704521155,28.6,77467.32,11.1,0.10586,9e-05,12.63305]
[1779704526017,28.6,77467.06,11.1,0.10584,9e-05,12.63137]
[1779704528216,28.6,77467.2,11.1,0.10585,9e-05,12.63276]
[1779704530419,28.6,77467.2,11.1,0.10586,9e-05,12.63289]
[1779704534814,28.6,77473.9,11.1,0.10648,9e-05,12.68814]
[1779704535254,28.6,77479.18,11.1,0.10698,9e-05,12.7313]
[1779704536846,28.6,77483.4,11.1,0.10737,9e-05,12.76619]
[1779704542303,28.61,77487.42,11.1,0.10777,9e-05,12.80089]
[1779704547338,28.61,77487.5,11.1,0.10779,9e-05,12.8028]
[1779704552373,28.61,77487.96,11.1,0.10782,9e-05,12.80377]
[1779704554003,28.61,77487.38,11.1,0.10777,9e-05,12.79923]
[1779704555325,28.61,77487.97,11.1,0.10783,9e-05,12.80428]
[1779704555701,28.61,77478.48,11.1,0.10694,9e-05,12.72679]
[1779704561446,28.61,77480.45,11.1,0.10712,9e-05,12.7424]
[1779704563299,28.61,77480.12,11.1,0.10709,9e-05,12.73959]
[1779704563460,28.61,77480.04,11.1,0.10708,9e-05,12.73883]
[1779704568495,28.61,77481.13,11.1,0.1072,9e-05,12.74922]
[1779704573531,28.61,77484.27,11.1,0.10751,9e-05,12.77631]
[1779704578566,28.61,77486.9,11.1,0.10777,9e-05,12.799]
[1779704583281,28.62,77475.89,11.1,0.10675,9e-05,12.71003]
[1779704583535,28.62,77475.89,11.1,0.10675,9e-05,12.71003]
[1779704583601,28.62,77474.51,11.1,0.10663,9e-05,12.69909]
[1779704588636,28.62,77471.41,11.1,0.10634,9e-05,12.67407]
[1779704593671,28.62,77472.49,11.1,0.10644,9e-05,12.68277]
[1779704595522,28.62,77470.51,11.1,0.10626,9e-05,12.6666]
[1779704600720,28.62,77470.71,11.1,0.10628,9e-05,12.66821]
[1779704603404,28.62,77474.39,11.1,0.10662,9e-05,12.6982]
[1779704604348,28.62,77479.35,11.1,0.10708,9e-05,12.73864]
[1779704604748,28.62,77481.77,11.1,0.10731,9e-05,12.75871]
[1779704607173,28.62,77484.9,11.1,0.10761,9e-05,12.78478]
[1779704612659,28.62,77485.72,11.1,0.10769,9e-05,12.79229]
[1779704612803,28.62,77485.82,11.1,0.10768,9e-05,12.78955]
[1779704620860,28.62,77486.43,11.1,0.10771,9e-05,12.79273]
[1779704626903,28.61,77486.02,11.1,0.10766,9e-05,12.78797]
[1779704632945,28.61,77484.59,11.1,0.10751,9e-05,12.77485]
[1779704636587,28.61,77484.1,11.1,0.10746,9e-05,12.77041]
[1779704642008,28.61,77484.54,11.1,0.10748,9e-05,12.77249]
[1779704647043,28.61,77484.39,11.1,0.10745,9e-05,12.77015]
[1779704652078,28.61,77485.22,11.1,0.10752,9e-05,12.7758]
[1779704655787,28.61,77487.15,11.1,0.10769,9e-05,12.79113]
[1779704655795,28.61,77488.79,11.1,0.10784,9e-05,12.80402]
[1779704657642,28.61,77490.13,11.1,0.10797,9e-05,12.81499]
[1779704663601,28.61,77493.42,11.1,0.10829,9e-05,12.84338]
[1779704663943,28.61,77493.09,11.1,0.10827,9e-05,12.84089]
[1779704664418,28.61,77493.09,11.1,0.10827,9e-05,12.84089]
[1779704665169,28.61,77492.95,11.1,0.10825,9e-05,12.83944]
[1779704671211,28.61,77492.72,11.1,0.10818,9e-05,12.83204]
[1779704676246,28.6,77492.9,11.1,0.10818,9e-05,12.83233]
[1779704681281,28.6,77494.95,11.1,0.10836,9e-05,12.84793]
[1779704686316,28.6,77492.15,11.1,0.10808,9e-05,12.82373]
[1779704692358,28.6,77491.97,11.1,0.10805,9e-05,12.82093]
[1779704697393,28.6,77491.97,11.1,0.10804,9e-05,12.81979]
[1779704702428,28.59,77492.44,11.1,0.10807,9e-05,12.82249]
[1779704707933,28.59,77488.23,11.1,0.10766,9e-05,12.78712]
[1779704712970,28.59,77488.39,11.1,0.10766,9e-05,12.78722]
[1779704718543,28.59,77486.92,11.1,0.10752,9e-05,12.77445]
[1779704723578,28.59,77486.12,11.1,0.10744,9e-05,12.76729]
[1779704728865,28.59,77482.05,11.1,0.10705,9e-05,12.73376]
[1779704735662,28.59,77480.99,11.1,0.10692,9e-05,12.72076]
[1779704740697,28.59,77475.13,11.1,0.10637,9e-05,12.67281]
[1779704745732,28.59,77474.8,11.1,0.10635,9e-05,12.67031]
[1779704750670,28.59,77474.46,11.1,0.10632,9e-05,12.66769]
[1779704756303,28.59,77463.86,11.1,0.10534,9e-05,12.5821]
[1779704760013,28.59,77464.19,11.1,0.10538,9e-05,12.58535]
[1779704762353,28.59,77460.88,11.1,0.10508,9e-05,12.55905]
[1779704765230,28.59,77459.78,11.1,0.10499,9e-05,12.55082]
[1779704766777,28.59,77459.29,11.1,0.10495,9e-05,12.54709]
[1779704767386,28.59,77456.62,11.1,0.1047,9e-05,12.52564]
[1779704769421,28.59,77455.65,11.1,0.10462,9e-05,12.51836]
[1779704772157,28.6,77454.67,11.1,0.10454,9e-05,12.5113]
[1779704772560,28.6,77454.67,11.1,0.10454,9e-05,12.5113]
[1779704772958,28.6,77454.67,11.1,0.10454,9e-05,12.5113]
[1779704777705,28.6,77450.28,11.1,0.10416,9e-05,12.47735]
[1779704780102,28.6,77449.78,11.1,0.10413,9e-05,12.47431]
[1779704781113,28.6,77449.33,11.1,0.10409,9e-05,12.47099]
[1779704783447,28.6,77450.04,11.1,0.10416,9e-05,12.47743]
[1779704784435,28.6,77450.04,11.1,0.10416,9e-05,12.47743]
[1779704790040,28.6,77451.43,11.1,0.10431,9e-05,12.49081]
[1779704795075,28.61,77449.65,11.1,0.10414,9e-05,12.47391]
[1779704800110,28.61,77450.71,11.1,0.10425,9e-05,12.48395]
[1779704805145,28.61,77450.03,11.1,0.10421,9e-05,12.4798]
[1779704810180,28.61,77451.57,11.1,0.10436,9e-05,12.49361]
[1779704815215,28.61,77451.13,11.1,0.10434,9e-05,12.49128]
[1779704821069,28.62,77450.24,11.1,0.10427,9e-05,12.48506]
[1779704822572,28.62,77450.2,11.1,0.10427,9e-05,12.48523]
[1779704823716,28.62,77450.2,11.1,0.10427,9e-05,12.48548]
[1779704828249,28.62,77449.63,11.1,0.10423,9e-05,12.4821]
[1779704828306,28.62,77449.03,11.1,0.10418,9e-05,12.47748]
[1779704829118,28.62,77449.03,11.1,0.10418,9e-05,12.47748]
[1779704830006,28.62,77449.03,11.1,0.10418,9e-05,12.47748]
[1779704830831,28.62,77449.05,11.1,0.10418,9e-05,12.47745]
[1779704836486,28.62,77448.84,11.1,0.10415,9e-05,12.47458]
[1779704836783,28.62,77448.84,11.1,0.10415,9e-05,12.47458]
[1779704842406,28.62,77444.56,11.1,0.10374,9e-05,12.43875]
[1779704847441,28.61,77444.9,11.1,0.10377,9e-05,12.44081]
[1779704848183,28.61,77444.9,11.1,0.10377,9e-05,12.44081]
[1779704848448,28.61,77445.1,11.1,0.10378,9e-05,12.44232]
[1779704849900,28.61,77445.1,11.1,0.10378,9e-05,12.44232]
[1779704855017,28.62,77452.71,11.1,0.10446,9e-05,12.50111]
[1779704860533,28.62,77452.46,11.1,0.10446,9e-05,12.50073]
[1779704866338,28.62,77452.63,11.1,0.10448,9e-05,12.50293]
[1779704867805,28.62,77454.96,11.1,0.1047,9e-05,12.52225]
[1779704869889,28.62,77455.6,11.1,0.10477,9e-05,12.52779]
[1779704870416,28.62,77455.82,11.1,0.10479,9e-05,12.52993]
[1779704875638,28.62,77455.96,11.1,0.10481,9e-05,12.53197]
[1779704880673,28.62,77456.05,11.1,0.10483,9e-05,12.53367]
[1779704886715,28.62,77453.42,11.1,0.10461,9e-05,12.51353]
[1779704887667,28.62,77453.42,11.1,0.10461,9e-05,12.51353]
[1779704888596,28.63,77450.14,11.1,0.10431,9e-05,12.48717]
[1779704889460,28.63,77449.54,11.1,0.10426,9e-05,12.4826]
[1779704893258,28.63,77448.74,11.1,0.1042,9e-05,12.4773]
[1779704893764,28.63,77448.63,11.1,0.10419,9e-05,12.4767]
[1779704898799,28.63,77444.72,11.1,0.10382,9e-05,12.44423]
[1779704903834,28.63,77444.53,11.1,0.1038,9e-05,12.44201]
[1779704908954,28.62,77444.57,11.1,0.10379,9e-05,12.44176]
[1779704909160,28.62,77444.57,11.1,0.10379,9e-05,12.44176]
[1779704914913,28.62,77444.98,11.1,0.10379,9e-05,12.44011]
[1779704916088,28.62,77444.98,11.1,0.10379,9e-05,12.44011]
[1779704921963,28.62,77444.97,11.1,0.10378,9e-05,12.43861]
[1779704928005,28.62,77445.33,11.1,0.1038,9e-05,12.44043]
[1779704933041,28.62,77445.38,11.1,0.10379,9e-05,12.43985]
[1779704934336,28.62,77445.38,11.1,0.10379,9e-05,12.43985]
[1779704935055,28.62,77446.57,11.1,0.1039,9e-05,12.44955]
[1779704940092,28.62,77447.1,11.1,0.10396,9e-05,12.45499]
[1779704945126,28.62,77446.82,11.1,0.10395,9e-05,12.45382]
[1779704950159,28.62,77451.09,11.1,0.10435,9e-05,12.48944]
[1779704950237,28.62,77451.09,11.1,0.10435,9e-05,12.48944]
[1779704957325,28.62,77453.5,11.1,0.10458,9e-05,12.51008]
[1779704958431,28.62,77455.82,11.1,0.1048,9e-05,12.52905]
[1779704964257,28.63,77457.43,11.1,0.10495,9e-05,12.54278]
[1779704965368,28.63,77457.43,11.1,0.10495,9e-05,12.54278]
[1779704970580,28.63,77457.76,11.1,0.10499,9e-05,12.54582]
[1779704976342,28.63,77461.97,11.1,0.10535,9e-05,12.57672]
[1779704981377,28.63,77462.28,11.1,0.10539,9e-05,12.5797]
[1779704987419,28.63,77462.08,11.1,0.10538,9e-05,12.57869]
[1779704993461,28.63,77462.31,11.1,0.10541,9e-05,12.58132]
[1779704998496,28.63,77462.16,11.1,0.1054,9e-05,12.58082]
[1779705003531,28.63,77462.15,11.1,0.10541,9e-05,12.58151]
[1779705008573,28.63,77461.98,11.1,0.1054,9e-05,12.58097]
[1779705015680,28.63,77461.68,11.1,0.10538,9e-05,12.57905]
[1779705021664,28.64,77459.23,11.1,0.10518,9e-05,12.56096]
[1779705032740,28.64,77457.58,11.1,0.10503,9e-05,12.54626]
[1779705037776,28.64,77450.93,11.1,0.10443,9e-05,12.49378]
[1779705042811,28.64,77450.31,11.1,0.10439,9e-05,12.49025]
[1779705047846,28.65,77451.05,11.1,0.10448,9e-05,12.49763]
[1779705052881,28.65,77450.78,11.1,0.10447,9e-05,12.49671]
[1779705057916,28.65,77450.92,11.1,0.10449,9e-05,12.49902]
[1779705062951,28.65,77451.26,11.1,0.10454,9e-05,12.50289]
[1779705067986,28.65,77453.58,11.1,0.10476,9e-05,12.52275]
[1779705073022,28.65,77453.56,11.1,0.10477,9e-05,12.52346]
[1779705078057,28.66,77454.05,11.1,0.10483,9e-05,12.52825]
[1779705083092,28.66,77453.55,11.1,0.10479,9e-05,12.52497]
[1779705089134,28.66,77454.26,11.1,0.10486,9e-05,12.53163]
[1779705094169,28.66,77450.49,11.1,0.1045,9e-05,12.49817]
[1779705099205,28.66,77450.79,11.1,0.10454,9e-05,12.50166]
[1779705104239,28.66,77450.28,11.1,0.10451,9e-05,12.49861]
[1779705109274,28.66,77450.73,11.1,0.10456,9e-05,12.5033]
[1779705114309,28.66,77450.1,11.1,0.10451,9e-05,12.49917]
[1779705120351,28.67,77450.33,11.1,0.10455,9e-05,12.50218]
[1779705125385,28.67,77450.81,11.1,0.1046,9e-05,12.5069]
[1779705131428,28.67,77450.37,11.1,0.10457,9e-05,12.50432]
[1779705137470,28.67,77450.77,11.1,0.10462,9e-05,12.50851]
[1779705144519,28.67,77450.89,11.1,0.10464,9e-05,12.51052]
[1779705149554,28.67,77450.92,11.1,0.10466,9e-05,12.51143]
[1779705154589,28.67,77450.41,11.1,0.10459,9e-05,12.50404]
[1779705159625,28.67,77450.55,11.1,0.10461,9e-05,12.50584]
[1779705164660,28.68,77451.4,11.1,0.10469,9e-05,12.51337]
[1779705169697,28.68,77451.55,11.1,0.10471,9e-05,12.51518]
[1779705174732,28.68,77451.2,11.1,0.10469,9e-05,12.51293]
[1779705181781,28.68,77456.13,11.1,0.10515,9e-05,12.5537]
[1779705186816,28.68,77456.1,11.1,0.10515,9e-05,12.55379]
[1779705191851,28.68,77457.04,11.1,0.10524,9e-05,12.56178]
[1779705196886,28.68,77454.13,11.1,0.10498,9e-05,12.5386]
[1779705201921,28.68,77454.33,11.1,0.10501,9e-05,12.54077]
[1779705206956,28.68,77454.33,11.1,0.10501,9e-05,12.54131]
[1779705212546,28.68,77454.33,11.1,0.10499,9e-05,12.53794]
[1779705219040,28.68,77453.17,11.1,0.10489,9e-05,12.52934]
[1779705225082,28.68,77450.4,11.1,0.10465,9e-05,12.5078]
[1779705230117,28.69,77450.27,11.1,0.10465,9e-05,12.50752]
[1779705235152,28.69,77450.36,11.1,0.10466,9e-05,12.509]
[1779705240187,28.69,77449.42,11.1,0.10458,9e-05,12.50211]
[1779705245222,28.69,77453.33,11.1,0.10495,9e-05,12.53448]
[1779705250257,28.69,77453.05,11.1,0.10493,9e-05,12.53276]
[1779705255293,28.69,77449.44,11.1,0.10461,9e-05,12.50418]
[1779705260328,28.69,77445.37,11.1,0.10425,9e-05,12.47239]
[1779705264333,28.69,77445.66,11.1,0.10428,9e-05,12.47536]
[1779705264396,28.69,77445.66,11.1,0.10429,9e-05,12.47556]
[1779705270398,28.69,77445.71,11.1,0.10427,9e-05,12.47445]
[1779705274252,28.69,77446.5,11.1,0.10431,9e-05,12.47615]
[1779705275433,28.69,77446.82,11.1,0.10434,9e-05,12.47866]
[1779705282482,28.69,77446.28,11.1,0.1043,9e-05,12.47551]
[1779705287517,28.69,77452.22,11.1,0.10485,9e-05,12.5244]
[1779705292552,28.69,77462.99,11.1,0.10585,9e-05,12.61193]
[1779705296907,28.69,77466.98,11.1,0.10622,9e-05,12.64436]
[1779705306650,28.69,77478.28,11.1,0.10725,9e-05,12.73493]
[1779705311833,28.69,77481.94,11.1,0.10758,9e-05,12.76402]
[1779705314846,28.69,77489.19,11.1,0.10826,9e-05,12.82254]
[1779705314931,28.69,77491.26,11.1,0.10845,9e-05,12.83917]
[1779705321013,28.69,77496.67,11.1,0.10896,9e-05,12.88367]
[1779705321037,28.69,77496.86,11.1,0.10898,9e-05,12.88526]
[1779705326790,28.69,77498.44,11.1,0.1091,9e-05,12.89604]
[1779705329240,28.69,77504.42,11.1,0.10966,9e-05,12.9447]
[1779705329248,28.69,77504.42,11.1,0.10966,9e-05,12.9447]
[1779705329305,28.69,77506.54,11.1,0.10986,9e-05,12.96182]
[1779705335113,28.68,77506.68,11.1,0.10984,9e-05,12.95862]
[1779705340888,28.68,77498.01,11.1,0.10902,9e-05,12.8878]
[1779705342894,28.69,77497.65,11.1,0.10899,9e-05,12.88496]
[1779705343350,28.69,77498.57,11.1,0.10908,9e-05,12.89261]
[1779705348467,28.68,77490.66,11.1,0.10832,9e-05,12.82697]
[1779705352500,28.68,77491.9,11.1,0.10843,9e-05,12.83626]
[1779705357659,28.68,77491.95,11.1,0.10842,9e-05,12.83542]
[1779705360101,28.68,77491.68,11.1,0.10839,9e-05,12.8328]
[1779705360154,28.68,77491.87,11.1,0.10841,9e-05,12.83416]
[1779705366064,28.68,77492.37,11.1,0.10847,9e-05,12.83945]
[1779705371099,28.68,77492.11,11.1,0.10845,9e-05,12.8383]
[1779705376134,28.68,77490.71,11.1,0.10833,9e-05,12.82783]
[1779705381174,28.69,77491.48,11.1,0.10842,9e-05,12.83515]
[1779705386209,28.69,77491.4,11.1,0.10842,9e-05,12.83549]
[1779705391244,28.69,77491.48,11.1,0.10841,9e-05,12.8332]
[1779705399300,28.69,77491.52,11.1,0.10844,9e-05,12.83514]
[1779705404335,28.69,77491.49,11.1,0.10844,9e-05,12.83587]
[1779705405099,28.69,77491.49,11.1,0.10844,9e-05,12.83587]
[1779705405421,28.69,77486.5,11.1,0.10798,9e-05,12.79529]
[1779705410676,28.69,77479.77,11.1,0.10734,9e-05,12.73984]
[1779705416419,28.69,77479.03,11.1,0.10727,9e-05,12.73328]
[1779705423468,28.69,77479.31,11.1,0.10729,9e-05,12.73506]
[1779705428503,28.69,77486.06,11.1,0.10791,9e-05,12.78943]
[1779705434545,28.69,77486.65,11.1,0.10795,9e-05,12.79326]
[1779705439580,28.69,77487.35,11.1,0.10801,9e-05,12.79814]
[1779705442251,28.69,77486.61,11.1,0.10794,9e-05,12.79174]
[1779705442601,28.69,77486.99,11.1,0.10797,9e-05,12.79508]
[1779705447636,28.69,77487.74,11.1,0.10806,9e-05,12.80233]
[1779705452671,28.69,77487.39,11.1,0.10801,9e-05,12.79662]
[1779705464755,28.69,77487.22,11.1,0.10802,9e-05,12.79787]
[1779705465665,28.69,77487.22,11.1,0.10802,9e-05,12.79787]
[1779705466168,28.69,77486.3,11.1,0.10794,9e-05,12.79058]
[1779705472811,28.7,77486.46,11.1,0.10798,9e-05,12.79353]
[1779705477580,28.7,77486.25,11.1,0.10796,9e-05,12.7925]
[1779705481515,28.7,77486.06,11.1,0.10795,9e-05,12.7914]
[1779705486909,28.7,77488.09,11.1,0.10816,9e-05,12.80989]
[1779705491956,28.7,77489.23,11.1,0.10828,9e-05,12.81995]
[1779705506046,28.71,77488.92,11.1,0.10828,9e-05,12.82021]
[1779705511081,28.71,77488.72,11.1,0.10825,9e-05,12.81559]
[1779705516116,28.71,77487.19,11.1,0.10812,9e-05,12.80409]
[1779705519952,28.71,77487.96,11.1,0.1082,9e-05,12.81099]
[1779705520105,28.71,77487.96,11.1,0.1082,9e-05,12.81099]
[1779705524833,28.71,77485.69,11.1,0.10799,9e-05,12.7933]
[1779705526565,28.71,77479.84,11.1,0.10745,9e-05,12.74604]
[1779705526572,28.71,77476.68,11.1,0.10716,9e-05,12.72059]
[1779705528058,28.71,77476.68,11.1,0.10716,9e-05,12.72092]
[1779705529525,28.71,77477.15,11.1,0.10721,9e-05,12.72468]
[1779705535249,28.71,77477.23,11.1,0.10721,9e-05,12.72477]
[1779705540962,28.71,77477.33,11.1,0.10721,9e-05,12.72523]
[1779705541293,28.71,77476.91,11.1,0.10717,9e-05,12.72163]
[1779705545075,28.71,77476.41,11.1,0.10713,9e-05,12.71819]
[1779705545322,28.71,77471.72,11.1,0.1067,9e-05,12.68065]
[1779705547116,28.71,77469.87,11.1,0.10653,9e-05,12.66557]
[1779705547335,28.71,77469.6,11.1,0.1065,9e-05,12.66337]
[1779705549081,28.71,77469.52,11.1,0.1065,9e-05,12.66313]
[1779705549349,28.71,77468.73,11.1,0.10643,9e-05,12.65712]
[1779705554563,28.71,77467.41,11.1,0.10631,9e-05,12.64645]
[1779705560428,28.72,77457.5,11.1,0.10541,9e-05,12.56693]
[1779705565462,28.72,77457.62,11.1,0.10543,9e-05,12.56878]
[1779705570498,28.72,77457.39,11.1,0.10542,9e-05,12.56781]
[1779705575533,28.72,77457.12,11.1,0.10537,9e-05,12.56258]
[1779705580568,28.72,77456.57,11.1,0.10533,9e-05,12.55897]
[1779705585603,28.72,77451.22,11.1,0.10485,9e-05,12.51645]
[1779705591645,28.72,77448.14,11.1,0.10459,9e-05,12.4931]
[1779705594328,28.72,77447.64,11.1,0.10455,9e-05,12.48951]
[1779705594665,28.72,77448.21,11.1,0.1046,9e-05,12.49389]
[1779705600708,28.72,77448.2,11.1,0.10458,9e-05,12.4924]
[1779705605743,28.72,77448.36,11.1,0.10458,9e-05,12.49245]
[1779705609073,28.72,77451.74,11.1,0.10488,9e-05,12.519]
[1779705609771,28.72,77451.22,11.1,0.10483,9e-05,12.51494]
[1779705613261,28.72,77450.8,11.1,0.1048,9e-05,12.51169]
[1779705613799,28.72,77450.72,11.1,0.10479,9e-05,12.51106]
[1779705618834,28.72,77448.34,11.1,0.10456,9e-05,12.49035]
[1779705622221,28.72,77448.85,11.1,0.1046,9e-05,12.49393]
[1779705622680,28.72,77448.85,11.1,0.1046,9e-05,12.49393]
[1779705628906,28.71,77448.46,11.1,0.10453,9e-05,12.48854]
[1779705635954,28.71,77450.0,11.1,0.10462,9e-05,12.49508]
[1779705640994,28.71,77449.81,11.1,0.10459,9e-05,12.49204]
[1779705645757,28.71,77449.85,11.1,0.10459,9e-05,12.49207]
[1779705646328,28.71,77449.88,11.1,0.10458,9e-05,12.49112]
[1779705647858,28.71,77450.02,11.1,0.10459,9e-05,12.49225]
[1779705653277,28.7,77450.15,11.1,0.10458,9e-05,12.4915]
[1779705659150,28.7,77446.72,11.1,0.10424,9e-05,12.46169]
[1779705664185,28.7,77447.02,11.1,0.10426,9e-05,12.46282]
[1779705674255,28.7,77447.02,11.1,0.10423,9e-05,12.46019]
[1779705679219,28.69,77447.19,11.1,0.10423,9e-05,12.46077]
[1779705682362,28.69,77442.24,11.1,0.10377,9e-05,12.41971]
[1779705688353,28.69,77440.5,11.1,0.1036,9e-05,12.40436]
[1779705696409,28.69,77440.45,11.1,0.10355,9e-05,12.3986]
[1779705698027,28.69,77440.45,11.1,0.10355,9e-05,12.3986]
[1779705698894,28.69,77440.45,11.1,0.10355,9e-05,12.3986]
[1779705698995,28.69,77439.84,11.1,0.10348,9e-05,12.39298]
[1779705701417,28.69,77439.94,11.1,0.10349,9e-05,12.39339]
[1779705702279,28.69,77439.94,11.1,0.10348,9e-05,12.39299]
[1779705702451,28.69,77438.98,11.1,0.10339,9e-05,12.38484]
[1779705708005,28.68,77439.68,11.1,0.10344,9e-05,12.38893]
[1779705712243,28.68,77440.26,12.0,0.10347,9e-05,12.39165]
[1779705712521,28.68,77440.27,12.0,0.10346,9e-05,12.39133]
[1779705717556,28.68,77440.39,12.0,0.10345,9e-05,12.3905]
[1779705726811,28.68,77440.34,12.0,0.10343,9e-05,12.38865]
[1779705733667,28.67,77442.82,12.0,0.10361,9e-05,12.40435]
[1779705738703,28.67,77441.96,12.0,0.10351,9e-05,12.39551]
[1779705744745,28.66,77445.6,12.0,0.10381,9e-05,12.42259]
[1779705749780,28.66,77449.46,12.0,0.10414,9e-05,12.45174]
[1779705754815,28.66,77448.94,12.0,0.10404,9e-05,12.44101]
[1779705759850,28.65,77449.21,12.0,0.10404,9e-05,12.44109]
[1779705766899,28.65,77445.58,12.0,0.10367,9e-05,12.4088]
[1779705773948,28.65,77444.45,12.0,0.10354,9e-05,12.39716]
[1779705779991,28.64,77444.82,12.0,0.10355,9e-05,12.39803]
[1779705785027,28.64,77442.8,12.0,0.10334,9e-05,12.38]
[1779705791069,28.64,77443.04,12.0,0.10334,9e-05,12.37996]
[1779705798118,28.63,77444.04,12.0,0.10341,9e-05,12.38571]
[1779705805167,28.63,77444.3,12.0,0.10341,9e-05,12.38546]
[1779705810204,28.63,77443.98,12.0,0.10336,9e-05,12.38124]
[1779705815239,28.63,77443.87,12.0,0.1033,9e-05,12.37482]
[1779705821281,28.62,77443.6,12.0,0.10325,9e-05,12.37073]
[1779705822286,28.62,77443.6,12.0,0.10325,9e-05,12.37073]
[1779705828329,28.62,77442.47,12.0,0.10313,9e-05,12.35944]
[1779705837434,28.62,77442.32,12.0,0.10308,9e-05,12.35554]
[1779705842469,28.61,77442.07,12.0,0.10304,9e-05,12.35206]
[1779705850525,28.61,77442.7,12.0,0.10307,9e-05,12.3548]
[1779705855560,28.61,77442.16,12.0,0.10301,9e-05,12.34895]
[1779705860595,28.61,77442.26,12.0,0.103,9e-05,12.34831]
[1779705866637,28.6,77442.24,12.0,0.10298,9e-05,12.34642]
[1779705871672,28.6,77442.93,12.0,0.103,9e-05,12.34665]
[1779705876707,28.6,77442.85,12.0,0.10297,9e-05,12.34461]
[1779705882749,28.6,77441.31,12.0,0.10281,9e-05,12.33047]
[1779705888791,28.6,77442.34,12.0,0.10289,9e-05,12.33717]
[1779705893826,28.59,77445.35,12.0,0.10315,9e-05,12.36016]
[1779705898868,28.59,77446.77,12.0,0.10326,9e-05,12.37013]
[1779705901910,28.59,77446.52,12.0,0.10323,9e-05,12.36748]
[1779705904324,28.59,77451.17,12.0,0.10364,9e-05,12.4042]
[1779705904911,28.59,77451.23,12.0,0.10364,9e-05,12.40433]
[1779705909946,28.59,77446.44,12.0,0.10321,9e-05,12.36598]
[1779705913223,28.59,77444.85,12.0,0.10307,9e-05,12.35337]
[1779705913232,28.59,77444.85,12.0,0.10307,9e-05,12.35372]
[1779705914756,28.59,77444.78,12.0,0.10307,9e-05,12.35315]
[1779705921026,28.59,77445.11,12.0,0.10307,9e-05,12.3536]
[1779705924324,28.59,77448.75,12.0,0.10339,9e-05,12.38224]
[1779705925055,28.59,77451.43,12.0,0.10364,9e-05,12.40409]
[1779705930089,28.59,77451.51,12.0,0.10365,9e-05,12.40525]
[1779705935127,28.59,77459.3,12.0,0.10434,9e-05,12.46486]
[1779705940164,28.59,77458.85,12.0,0.1043,9e-05,12.46133]
[1779705948220,28.59,77458.21,12.0,0.10425,9e-05,12.45636]
[1779705953255,28.59,77460.27,12.0,0.10444,9e-05,12.4733]
[1779705957606,28.59,77461.04,12.0,0.10451,9e-05,12.47975]
[1779705958290,28.59,77473.37,12.0,0.10565,9e-05,12.58012]
[1779705963772,28.59,77477.55,12.0,0.10604,9e-05,12.61378]
[1779705969367,28.59,77474.75,12.0,0.10576,9e-05,12.58955]
[1779705974402,28.59,77475.37,12.0,0.10581,9e-05,12.59399]
[1779705977864,28.59,77475.37,12.0,0.10581,9e-05,12.59399]
[1779705982522,28.58,77475.12,12.0,0.10578,9e-05,12.59107]
[1779705983032,28.58,77475.12,12.0,0.10578,9e-05,12.59107]
[1779705988500,28.58,77475.37,12.0,0.10579,9e-05,12.59225]
[1779705993535,28.58,77469.94,12.0,0.10525,9e-05,12.54371]
[1779705998869,28.58,77467.4,12.0,0.10502,9e-05,12.52297]
[1779706003872,28.58,77467.45,12.0,0.10502,9e-05,12.52351]
[1779706010654,28.58,77467.37,12.0,0.10502,9e-05,12.52332]
[1779706015689,28.58,77467.16,12.0,0.10501,9e-05,12.52204]
[1779706023746,28.59,77466.77,12.0,0.10498,9e-05,12.51966]
[1779706028781,28.59,77467.52,12.0,0.10506,9e-05,12.52616]
[1779706033713,28.59,77470.23,12.0,0.10531,9e-05,12.54839]
[1779706038851,28.59,77468.38,12.0,0.10514,9e-05,12.53349]
[1779706041754,28.59,77468.41,12.0,0.10514,9e-05,12.53377]
[1779706046912,28.59,77468.28,12.0,0.10513,9e-05,12.53278]
[1779706051942,28.59,77466.89,12.0,0.10497,9e-05,12.51754]
[1779706057984,28.59,77467.44,12.0,0.10503,9e-05,12.52202]
[1779706067047,28.59,77466.88,12.0,0.10497,9e-05,12.51746]
[1779706072082,28.59,77467.81,12.0,0.10506,9e-05,12.52501]
[1779706077118,28.59,77464.1,12.0,0.10472,9e-05,12.4949]
[1779706082258,28.59,77466.29,12.0,0.10492,9e-05,12.51299]
[1779706089113,28.59,77464.08,12.0,0.10472,9e-05,12.49534]
[1779706094236,28.59,77465.47,12.0,0.10486,9e-05,12.50736]
[1779706099270,28.59,77465.18,12.0,0.10484,9e-05,12.50557]
[1779706105859,28.59,77465.05,12.0,0.10483,9e-05,12.50475]
[1779706112364,28.59,77459.18,12.0,0.10428,9e-05,12.45494]
[1779706117402,28.59,77459.59,12.0,0.10433,9e-05,12.45934]
[1779706122437,28.59,77460.21,12.0,0.1044,9e-05,12.46541]
[1779706129114,28.6,77460.5,12.0,0.10443,9e-05,12.46817]
[1779706135528,28.6,77460.65,12.0,0.10447,9e-05,12.47157]
[1779706140563,28.6,77461.08,12.0,0.10452,9e-05,12.47599]
[1779706154661,28.6,77460.89,12.0,0.10453,9e-05,12.4766]
[1779706161674,28.6,77460.86,12.0,0.10453,9e-05,12.4768]
[1779706161713,28.6,77460.47,12.0,0.1045,9e-05,12.47379]
[1779706164321,28.6,77458.75,12.0,0.10433,9e-05,12.45947]
[1779706164422,28.6,77458.89,12.0,0.10434,9e-05,12.45996]
[1779706171867,28.6,77458.69,12.0,0.10433,9e-05,12.45874]
[1779706178836,28.61,77459.97,12.0,0.10443,9e-05,12.46681]
[1779706183871,28.61,77459.9,12.0,0.10444,9e-05,12.46701]
[1779706189913,28.61,77460.52,12.0,0.10451,9e-05,12.473]
[1779706194948,28.61,77459.6,12.0,0.10443,9e-05,12.46632]
[1779706199983,28.61,77459.7,12.0,0.10445,9e-05,12.46798]
[1779706208043,28.61,77460.42,12.0,0.10453,9e-05,12.47519]
[1779706214084,28.61,77460.7,12.0,0.10457,9e-05,12.47851]
[1779706227184,28.62,77461.12,12.0,0.10463,9e-05,12.48407]
[1779706232219,28.62,77468.05,12.0,0.10525,9e-05,12.53712]
[1779706237254,28.62,77468.75,12.0,0.10532,9e-05,12.54325]
[1779706244303,28.62,77469.11,12.0,0.10536,9e-05,12.54674]
[1779706249338,28.62,77469.08,12.0,0.10536,9e-05,12.54694]
[1779706255380,28.62,77469.01,12.0,0.10536,9e-05,12.54703]
[1779706260415,28.62,77470.64,12.0,0.10552,9e-05,12.56071]
[1779706264320,28.62,77463.72,12.0,0.10489,9e-05,12.50487]
[1779706264443,28.62,77463.62,12.0,0.10488,9e-05,12.50423]
[1779706266987,28.62,77462.46,12.0,0.10477,9e-05,12.49475]
[1779706266993,28.62,77462.46,12.0,0.10477,9e-05,12.49475]
[1779706267233,28.62,77462.46,12.0,0.10477,9e-05,12.49475]
[1779706268725,28.62,77449.53,12.0,0.10358,9e-05,12.38949]
[1779706270984,28.62,77448.51,12.0,0.10348,9e-05,12.381]
[1779706274892,28.62,77446.95,12.0,0.10334,9e-05,12.36793]
[1779706280555,28.62,77445.78,12.0,0.10322,9e-05,12.35772]
[1779706281063,28.62,77445.78,12.0,0.10322,9e-05,12.35772]
[1779706281118,28.62,77445.78,12.0,0.10322,9e-05,12.35772]
[1779706286430,28.62,77446.42,12.0,0.10327,9e-05,12.36213]
[1779706293649,28.62,77445.67,12.0,0.10316,9e-05,12.35076]
[1779706298763,28.62,77446.49,12.0,0.10322,9e-05,12.35664]
[1779706304725,28.61,77446.37,12.0,0.1032,9e-05,12.35425]
[1779706309761,28.61,77446.58,12.0,0.1032,9e-05,12.35491]
[1779706314795,28.61,77445.83,12.0,0.10312,9e-05,12.3478]
[1779706322928,28.61,77445.75,12.0,0.10311,9e-05,12.34651]
[1779706323034,28.61,77445.75,12.0,0.10311,9e-05,12.34651]
[1779706323395,28.61,77445.75,12.0,0.10311,9e-05,12.34651]
[1779706323668,28.61,77445.75,12.0,0.10311,9e-05,12.34651]
[1779706323713,28.61,77445.75,12.0,0.10309,9e-05,12.34522]
[1779706323824,28.61,77445.75,12.0,0.10309,9e-05,12.34522]
[1779706324322,28.61,77424.96,12.0,0.10121,9e-05,12.1775]
[1779706324998,28.61,77424.96,12.0,0.10121,9e-05,12.1775]
[1779706328366,28.61,77421.43,12.0,0.10089,9e-05,12.14916]
[1779706333544,28.61,77423.91,12.0,0.10111,9e-05,12.16826]
[1779706334560,28.61,77423.63,12.0,0.10108,9e-05,12.16565]
[1779706340080,28.61,77419.97,12.0,0.10075,9e-05,12.13627]
[1779706346090,28.61,77424.24,12.0,0.10114,9e-05,12.17095]
[1779706353011,28.61,77424.2,12.0,0.10111,9e-05,12.16682]
[1779706353135,28.61,77424.2,12.0,0.10111,9e-05,12.16682]
[1779706357203,28.61,77433.97,12.0,0.10199,9e-05,12.24534]
[1779706357304,28.61,77433.97,12.0,0.10199,9e-05,12.24534]
[1779706364146,28.6,77441.9,12.0,0.10269,9e-05,12.30798]
[1779706367361,28.6,77441.97,12.0,0.10269,9e-05,12.30815]
[1779706373209,28.6,77442.76,12.0,0.10275,9e-05,12.31312]
[1779706378246,28.6,77442.76,12.0,0.10274,9e-05,12.31211]
[1779706383289,28.6,77442.41,12.0,0.10269,9e-05,12.30846]
[1779706388880,28.6,77443.12,12.0,0.10275,9e-05,12.31302]
[1779706389037,28.6,77443.12,12.0,0.10275,9e-05,12.31302]
[1779706394262,28.6,77452.78,12.0,0.10361,9e-05,12.3901]
[1779706399393,28.59,77456.95,12.0,0.10398,9e-05,12.42286]
[1779706402342,28.59,77456.98,12.0,0.10398,9e-05,12.42239]
[1779706407449,28.59,77450.28,12.0,0.10334,9e-05,12.36626]
[1779706412484,28.59,77449.08,12.0,0.10319,9e-05,12.3511]
[1779706417519,28.59,77448.83,12.0,0.10315,9e-05,12.34791]
[1779706422554,28.59,77452.36,12.0,0.10346,9e-05,12.37533]
[1779706427589,28.58,77452.72,12.0,0.10348,9e-05,12.37694]
[1779706434638,28.58,77453.05,12.0,0.10349,9e-05,12.37782]
[1779706439673,28.58,77452.65,12.0,0.10344,9e-05,12.37329]
[1779706445059,28.58,77453.15,12.0,0.10347,9e-05,12.37633]
[1779706445206,28.58,77453.15,12.0,0.10347,9e-05,12.37633]
[1779706445228,28.58,77453.15,12.0,0.10347,9e-05,12.37633]
[1779706445940,28.58,77457.81,12.0,0.10389,9e-05,12.41363]
[1779706451757,28.58,77462.0,12.0,0.10427,9e-05,12.44685]
[1779706455850,28.58,77462.23,12.0,0.10429,9e-05,12.4484]
[1779706465855,28.57,77460.91,12.0,0.10415,9e-05,12.43651]
[1779706471055,28.57,77460.07,12.0,0.10406,9e-05,12.42871]
[1779706476932,28.57,77459.56,12.0,0.10397,9e-05,12.41909]
[1779706483981,28.57,77458.14,12.0,0.10383,9e-05,12.40631]
[1779706488769,28.57,77458.04,12.0,0.10381,9e-05,12.40517]
[1779706498083,28.56,77459.76,12.0,0.10395,9e-05,12.41705]
[1779706506139,28.56,77463.36,12.0,0.10426,9e-05,12.44476]
[1779706509339,28.56,77463.58,12.0,0.10428,9e-05,12.44639]
[1779706511868,28.56,77466.2,12.0,0.10452,9e-05,12.46782]
[1779706513199,28.56,77467.0,12.0,0.1046,9e-05,12.47433]
[1779706513301,28.56,77467.14,12.0,0.10461,9e-05,12.47547]
[1779706518791,28.56,77467.56,12.0,0.10466,9e-05,12.47972]
[1779706524265,28.57,77467.08,12.0,0.10463,9e-05,12.47728]
[1779706530307,28.57,77467.3,12.0,0.10466,9e-05,12.4803]
[1779706537119,28.57,77466.95,12.0,0.10461,9e-05,12.47406]
[1779706542391,28.57,77466.86,12.0,0.10462,9e-05,12.47487]
[1779706549440,28.57,77467.56,12.0,0.10469,9e-05,12.48148]
[1779706554475,28.57,77466.84,12.0,0.10463,9e-05,12.47609]
[1779706561524,28.57,77467.28,12.0,0.10468,9e-05,12.48022]
[1779706566559,28.57,77470.66,12.0,0.105,9e-05,12.50794]
[1779706569705,28.57,77472.22,12.0,0.10514,9e-05,12.52067]
[1779706570215,28.57,77472.64,12.0,0.10518,9e-05,12.5241]
[1779706570629,28.57,77472.64,12.0,0.10518,9e-05,12.5241]
[1779706576632,28.57,77475.73,12.0,0.10546,9e-05,12.54901]
[1779706581669,28.57,77475.31,12.0,0.10542,9e-05,12.54532]
[1779706586706,28.57,77476.02,12.0,0.10548,9e-05,12.55087]
[1779706591740,28.57,77478.48,12.0,0.10568,9e-05,12.56666]
[1779706595743,28.57,77478.51,12.0,0.10568,9e-05,12.56668]
[1779706596577,28.57,77476.89,12.0,0.10553,9e-05,12.55339]
[1779706597438,28.57,77477.26,12.0,0.10556,9e-05,12.55613]
[1779706599558,28.57,77476.82,12.0,0.10551,9e-05,12.55199]
[1779706604831,28.57,77479.68,12.0,0.10577,9e-05,12.57457]
[1779706610873,28.57,77479.92,12.0,0.10579,9e-05,12.57591]
[1779706615442,28.57,77479.92,12.0,0.10578,9e-05,12.5757]
[1779706615911,28.57,77479.92,12.0,0.10578,9e-05,12.5757]
[1779706621950,28.57,77477.03,12.0,0.1055,9e-05,12.55121]
[1779706627387,28.57,77477.01,12.0,0.1055,9e-05,12.55097]
[1779706628474,28.57,77476.99,12.0,0.1055,9e-05,12.55053]
[1779706634034,28.57,77474.96,12.0,0.1053,9e-05,12.53354]
[1779706639069,28.57,77473.6,12.0,0.10517,9e-05,12.5223]
[1779706641660,28.57,77473.31,12.0,0.10515,9e-05,12.51991]
[1779706646413,28.57,77473.68,12.0,0.10518,9e-05,12.52283]
[1779706646778,28.57,77473.68,12.0,0.10518,9e-05,12.52283]
[1779706648220,28.57,77473.34,12.0,0.10515,9e-05,12.52003]
[1779706648322,28.57,77472.63,12.0,0.10508,9e-05,12.51424]
[1779706653825,28.56,77472.23,12.0,0.10501,9e-05,12.50634]
[1779706660216,28.56,77472.67,12.0,0.10503,9e-05,12.50784]
[1779706666257,28.56,77472.74,12.0,0.10502,9e-05,12.50703]
[1779706667743,28.56,77472.74,12.0,0.10502,9e-05,12.50703]
[1779706671856,28.56,77472.45,12.0,0.10498,9e-05,12.50399]
[1779706673915,28.56,77471.29,12.0,0.10487,9e-05,12.49388]
[1779706682172,28.55,77471.93,12.0,0.1049,9e-05,12.49721]
[1779706687406,28.55,77473.54,12.0,0.10501,9e-05,12.50675]
[1779706692405,28.55,77473.61,12.0,0.10501,9e-05,12.5067]
[1779706699250,28.55,77473.61,12.0,0.10501,9e-05,12.50628]
[1779706704314,28.54,77473.83,12.0,0.105,9e-05,12.5058]
[1779706704525,28.54,77473.86,12.0,0.105,9e-05,12.50584]
[1779706710567,28.54,77473.73,12.0,0.10499,9e-05,12.50498]
[1779706715602,28.55,77475.08,12.0,0.10509,9e-05,12.51221]
[1779706720637,28.55,77476.66,12.0,0.10524,9e-05,12.52511]
[1779706725672,28.55,77477.53,12.0,0.10532,9e-05,12.53218]
[1779706730715,28.55,77478.51,12.0,0.10541,9e-05,12.54009]
[1779706735750,28.54,77478.45,12.0,0.1054,9e-05,12.53946]
[1779706741958,28.54,77478.7,12.0,0.10542,9e-05,12.54144]
[1779706749849,28.54,77477.83,12.0,0.10534,9e-05,12.53394]
[1779706753192,28.54,77473.36,12.0,0.10492,9e-05,12.4975]
[1779706753877,28.54,77473.33,12.0,0.10492,9e-05,12.49704]
[1779706758912,28.54,77473.18,12.0,0.10489,9e-05,12.49475]
[1779706760337,28.54,77473.38,12.0,0.10491,9e-05,12.49616]
[1779706768989,28.54,77473.57,12.0,0.1049,9e-05,12.49596]
[1779706776032,28.54,77471.48,12.0,0.10466,9e-05,12.47319]
[1779706781067,28.54,77471.2,12.0,0.10462,9e-05,12.46991]
[1779706786001,28.53,77470.84,12.0,0.10458,9e-05,12.46618]
[1779706791140,28.53,77469.38,12.0,0.10442,9e-05,12.4522]
[1779706796175,28.53,77469.3,12.0,0.10439,9e-05,12.44978]
[1779706801210,28.53,77469.35,12.0,0.10439,9e-05,12.44921]
[1779706806929,28.53,77465.22,12.0,0.104,9e-05,12.41536]
[1779706807665,28.53,77465.26,12.0,0.104,9e-05,12.41541]
[1779706807990,28.53,77465.26,12.0,0.104,9e-05,12.41541]
[1779706811755,28.53,77454.7,12.0,0.10303,9e-05,12.32913]
[1779706817930,28.53,77455.03,12.0,0.10306,9e-05,12.33168]
[1779706823364,28.52,77454.46,12.0,0.10299,9e-05,12.32546]
[1779706828399,28.52,77448.72,12.0,0.10246,9e-05,12.27844]
[1779706830260,28.52,77448.82,12.0,0.10247,9e-05,12.27918]
[1779706836049,28.52,77444.45,12.0,0.10204,9e-05,12.23963]
[1779706842499,28.52,77445.73,12.0,0.10215,9e-05,12.24979]
[1779706845739,28.52,77445.99,12.0,0.10217,9e-05,12.25181]
[1779706845751,28.52,77445.99,12.0,0.10217,9e-05,12.25181]
[1779706845772,28.52,77445.99,12.0,0.10217,9e-05,12.25181]
[1779706846105,28.52,77445.99,12.0,0.10217,9e-05,12.25181]
[1779706846453,28.52,77444.94,12.0,0.10208,9e-05,12.24323]
[1779706846815,28.52,77444.94,12.0,0.10208,9e-05,12.24323]
[1779706847250,28.52,77397.98,12.0,0.09787,9e-05,11.86566]
[1779706847573,28.52,77397.98,12.0,0.09787,9e-05,11.86566]
[1779706847924,28.52,77397.98,12.0,0.09787,9e-05,11.86566]
[1779706847968,28.52,77397.98,12.0,0.09787,9e-05,11.86566]
[1779706847994,28.52,77375.21,12.0,0.09589,9e-05,11.68482]
[1779706853052,28.54,77377.1,12.0,0.09616,9e-05,11.70993]
[1779706856259,28.54,77371.3,12.0,0.09569,9e-05,11.66695]
[1779706856605,28.54,77370.56,12.0,0.09564,9e-05,11.66188]
[1779706857603,28.54,77370.56,12.0,0.09564,9e-05,11.66188]
[1779706857611,28.54,77370.33,12.0,0.09562,9e-05,11.66058]
[1779706863229,28.55,77370.55,12.0,0.09568,9e-05,11.6654]
[1779706863233,28.55,77370.55,12.0,0.09568,9e-05,11.6654]
[1779706869045,28.55,77372.44,12.0,0.09588,9e-05,11.68385]
[1779706875865,28.56,77373.63,12.0,0.09602,9e-05,11.69682]
[1779706881715,28.56,77373.77,12.0,0.09606,9e-05,11.70045]
[1779706881816,28.56,77373.77,12.0,0.09607,9e-05,11.70145]
[1779706882409,28.56,77373.77,13.0,0.09607,9e-05,11.70145]
[1779706882914,28.56,77373.77,13.0,0.09607,9e-05,11.70145]
[1779706882918,28.56,77373.77,14.0,0.09607,9e-05,11.70145]
[1779706883406,28.56,77373.77,14.0,0.09607,9e-05,11.70147]
[1779706883412,28.56,77373.77,14.5,0.09607,9e-05,11.70147]
[1779706883795,28.56,77373.67,14.5,0.09607,9e-05,11.70068]
[1779706888925,28.56,77375.5,14.8,0.09622,9e-05,11.71442]
[1779706888928,28.56,77375.5,15.0,0.09622,9e-05,11.71442]
[1779706888967,28.56,77375.5,15.0,0.09622,9e-05,11.71442]
[1779706889092,28.56,77375.76,15.0,0.09623,9e-05,11.71604]
[1779706889858,28.56,77375.76,15.0,0.09623,9e-05,11.71604]
[1779706889867,28.56,77375.76,16.0,0.09623,9e-05,11.71604]
[1779706892716,28.56,77365.46,16.0,0.09531,9e-05,11.63051]
[1779706892858,28.56,77367.34,16.0,0.09547,9e-05,11.64538]
[1779706893334,28.56,77367.34,16.0,0.09547,9e-05,11.64538]
[1779706893865,28.56,77367.68,16.0,0.09551,9e-05,11.64869]
[1779706895650,28.56,77367.82,16.0,0.09552,9e-05,11.64991]
[1779706901921,28.56,77367.98,16.0,0.09555,9e-05,11.65198]
[1779706905465,28.56,77372.84,16.0,0.09597,9e-05,11.69082]
[1779706905949,28.56,77372.91,16.0,0.09598,9e-05,11.69145]
[1779706910984,28.57,77372.9,16.0,0.09601,9e-05,11.69404]
[1779706916156,28.57,77380.02,16.0,0.09666,9e-05,11.75304]
[1779706922061,28.57,77382.73,16.0,0.09693,9e-05,11.7777]
[1779706924515,28.58,77382.68,16.0,0.09693,9e-05,11.77814]
[1779706924885,28.58,77382.68,16.0,0.09693,9e-05,11.77814]
[1779706925922,28.58,77385.54,16.0,0.09719,9e-05,11.8013]
[1779706931124,28.58,77384.6,16.0,0.09713,9e-05,11.79602]
[1779706936159,28.58,77383.73,16.0,0.09708,9e-05,11.79112]
[1779706940107,28.58,77384.97,16.0,0.0972,9e-05,11.80218]
[1779706940196,28.58,77384.97,16.0,0.0972,9e-05,11.80218]
[1779706940262,28.58,77382.52,16.0,0.09699,9e-05,11.78309]
[1779706941077,28.58,77382.52,16.0,0.09699,9e-05,11.78309]
[1779706941195,28.58,77369.05,16.0,0.09581,9e-05,11.67614]
[1779706946230,28.59,77368.17,16.0,0.09577,9e-05,11.67213]
[1779706951265,28.59,77371.86,16.0,0.0961,9e-05,11.70042]
[1779706956300,28.6,77374.37,16.0,0.09634,9e-05,11.72293]
[1779706957827,28.6,77372.85,16.0,0.09622,9e-05,11.71138]
[1779706958314,28.6,77372.93,16.0,0.09623,9e-05,11.71206]
[1779706964356,28.6,77370.19,16.0,0.09599,9e-05,11.69063]
[1779706965910,28.6,77368.98,16.0,0.09589,9e-05,11.68111]
[1779706965923,28.6,77368.98,16.0,0.09589,9e-05,11.68111]
[1779706965948,28.6,77368.98,16.0,0.09589,9e-05,11.68111]
[1779706966378,28.6,77368.98,16.0,0.09589,9e-05,11.68111]
[1779706966378,28.6,77350.73,16.0,0.09431,9e-05,11.53705]
[1779706966562,28.6,77350.73,16.0,0.09431,9e-05,11.53705]
[1779706967378,28.6,77350.73,16.0,0.09431,9e-05,11.53705]
[1779706968491,28.6,77346.78,16.0,0.09398,9e-05,11.50659]
[1779706969037,28.6,77346.78,16.0,0.09398,9e-05,11.50659]
[1779706970418,28.6,77347.19,16.0,0.09403,9e-05,11.51049]
[1779706972373,28.6,77346.97,16.0,0.09401,9e-05,11.50909]
[1779706974112,28.6,77345.27,16.0,0.09387,9e-05,11.49606]
[1779706976012,28.6,77345.26,16.0,0.09388,9e-05,11.49669]
[1779706977097,28.6,77344.39,16.0,0.09381,9e-05,11.49019]
[1779706981547,28.6,77340.05,16.0,0.09346,9e-05,11.45799]
[1779706987519,28.61,77340.34,16.0,0.09351,9e-05,11.46291]
[1779706992554,28.61,77343.42,16.0,0.09379,9e-05,11.48886]
[1779706995090,28.61,77343.28,16.0,0.09378,9e-05,11.48808]
[1779706998244,28.61,77345.6,16.0,0.09399,9e-05,11.50721]
[1779707003745,28.61,77353.5,16.0,0.09468,9e-05,11.57083]
[1779707005073,28.61,77353.5,16.0,0.09469,9e-05,11.57104]
[1779707007874,28.62,77355.92,16.0,0.0949,9e-05,11.59071]
[1779707009190,28.62,77357.21,16.0,0.09502,9e-05,11.60125]
[1779707009285,28.62,77361.72,16.0,0.09541,9e-05,11.63698]
[1779707012298,28.62,77361.7,16.0,0.0954,9e-05,11.63665]
[1779707017411,28.61,77366.05,16.0,0.09574,9e-05,11.66621]
[1779707017413,28.61,77366.05,16.0,0.09574,9e-05,11.66621]
[1779707017731,28.61,77366.95,16.0,0.09581,9e-05,11.67285]
[1779707022765,28.61,77368.35,16.0,0.09594,9e-05,11.6841]
[1779707027801,28.61,77366.8,16.0,0.0958,9e-05,11.672]
[1779707029759,28.61,77366.8,16.0,0.0958,9e-05,11.672]
[1779707033863,28.61,77366.47,16.0,0.09578,9e-05,11.66957]
[1779707039291,28.62,77367.8,16.0,0.09589,9e-05,11.68023]
[1779707042099,28.62,77369.56,16.0,0.09605,9e-05,11.69424]
[1779707043196,28.62,77369.5,16.0,0.09604,9e-05,11.69377]
[1779707048949,28.62,77369.92,16.0,0.09608,9e-05,11.69716]
[1779707053983,28.62,77370.34,16.0,0.09612,9e-05,11.70048]
[1779707054736,28.62,77370.34,16.0,0.09612,9e-05,11.70048]
[1779707057667,28.62,77370.52,16.0,0.09613,9e-05,11.7019]
[1779707058011,28.62,77370.22,16.0,0.09611,9e-05,11.69952]
[1779707061117,28.62,77370.11,16.0,0.0961,9e-05,11.69913]
[1779707061180,28.62,77370.17,16.0,0.09612,9e-05,11.70058]
[1779707063209,28.62,77371.36,16.0,0.09623,9e-05,11.71049]
[1779707063220,28.62,77370.69,16.0,0.09617,9e-05,11.70516]
[1779707069088,28.62,77370.77,16.0,0.0962,9e-05,11.70817]
[1779707069516,28.62,77370.77,16.0,0.0962,9e-05,11.70817]
[1779707070095,28.62,77371.4,16.0,0.09626,9e-05,11.71364]
[1779707071437,28.62,77371.4,16.0,0.09626,9e-05,11.71364]
[1779707072109,28.62,77373.93,16.0,0.09645,9e-05,11.72979]
[1779707077148,28.63,77374.53,16.0,0.09653,9e-05,11.73678]
[1779707082180,28.63,77373.0,16.0,0.09642,9e-05,11.72684]
[1779707083179,28.63,77373.0,16.0,0.09642,9e-05,11.72684]
[1779707083187,28.63,77373.13,16.0,0.09644,9e-05,11.72832]
[1779707088222,28.63,77373.49,16.0,0.09647,9e-05,11.73148]
[1779707094264,28.63,77374.07,16.0,0.09652,9e-05,11.73588]
[1779707099299,28.63,77373.44,16.0,0.09646,9e-05,11.73075]
[1779707104310,28.63,77373.36,16.0,0.09646,9e-05,11.73003]
[1779707104507,28.63,77373.36,16.0,0.09646,9e-05,11.73003]
[1779707104555,28.63,77373.33,16.0,0.09645,9e-05,11.72977]
[1779707105018,28.63,77373.33,16.0,0.09645,9e-05,11.72977]
[1779707105349,28.63,77377.56,16.0,0.09683,9e-05,11.76378]
[1779707110384,28.63,77376.97,16.0,0.0968,9e-05,11.76116]
[1779707115419,28.64,77370.08,16.0,0.09623,9e-05,11.70888]
[1779707121463,28.64,77371.73,16.0,0.0964,9e-05,11.72487]
[1779707127022,28.64,77371.62,16.0,0.09641,9e-05,11.72546]
[1779707133546,28.65,77371.96,16.0,0.09646,9e-05,11.72872]
[1779707138613,28.65,77371.87,16.0,0.09646,9e-05,11.72898]
[1779707144623,28.66,77368.99,16.0,0.09626,9e-05,11.71069]
[1779707149660,28.66,77369.79,16.0,0.09636,9e-05,11.71952]
[1779707151380,28.66,77369.79,16.0,0.09636,9e-05,11.71952]
[1779707151407,28.66,77369.79,16.0,0.09637,9e-05,11.72049]
[1779707151832,28.66,77369.79,16.0,0.09637,9e-05,11.72049]
[1779707151886,28.66,77369.91,16.0,0.09638,9e-05,11.72144]
[1779707153733,28.66,77369.69,16.0,0.09637,9e-05,11.72019]
[1779707153802,28.66,77369.78,16.0,0.09638,9e-05,11.72139]
[1779707159730,28.66,77369.07,16.0,0.09632,9e-05,11.71577]
[1779707165772,28.66,77368.97,16.0,0.09631,9e-05,11.715]
[1779707170807,28.66,77369.13,16.0,0.09633,9e-05,11.71628]
[1779707178109,28.66,77371.6,16.0,0.09654,9e-05,11.73581]
[1779707183899,28.66,77369.42,16.0,0.09635,9e-05,11.71837]
[1779707188934,28.66,77369.79,16.0,0.09638,9e-05,11.72127]
[1779707193969,28.66,77369.04,16.0,0.09629,9e-05,11.71144]
[1779707195382,28.66,77369.04,16.0,0.09629,9e-05,11.71144]
[1779707197187,28.66,77349.06,16.0,0.09457,9e-05,11.55395]
[1779707197926,28.66,77349.06,16.0,0.09457,9e-05,11.55395]
[1779707200821,28.66,77343.49,16.0,0.0941,9e-05,11.51099]
[1779707205206,28.66,77343.25,16.0,0.09409,9e-05,11.51042]
[1779707207038,28.67,77343.61,16.0,0.09413,9e-05,11.5139]
[1779707211383,28.67,77342.56,16.0,0.09406,9e-05,11.50701]
[1779707213561,28.67,77343.87,16.0,0.09418,9e-05,11.51797]
[1779707223259,28.67,77343.22,16.0,0.09416,9e-05,11.51624]
[1779707229216,28.68,77348.91,16.0,0.09467,9e-05,11.56301]
[1779707234251,28.68,77351.8,16.0,0.09493,9e-05,11.58715]
[1779707239286,28.68,77347.64,16.0,0.09459,9e-05,11.55576]
[1779707244322,28.68,77347.98,16.0,0.09464,9e-05,11.56003]
[1779707249357,28.68,77346.28,16.0,0.09451,9e-05,11.54833]
[1779707253284,28.69,77352.94,16.0,0.09506,9e-05,11.59788]
[1779707253384,28.69,77353.54,16.0,0.09512,9e-05,11.60289]
[1779707255708,28.69,77353.61,16.0,0.09514,9e-05,11.60447]
[1779707256406,28.69,77353.64,16.0,0.09515,9e-05,11.60545]
[1779707257761,28.69,77353.64,16.0,0.09515,9e-05,11.60545]
[1779707257780,28.69,77353.64,16.0,0.09515,9e-05,11.60545]
[1779707257799,28.69,77353.64,16.0,0.09515,9e-05,11.60545]
[1779707258420,28.69,77362.58,16.0,0.09592,9e-05,11.67646]
[1779707263455,28.7,77365.64,16.0,0.09623,9e-05,11.70433]
[1779707268490,28.7,77368.39,16.0,0.0965,9e-05,11.72881]
[1779707273525,28.7,77369.09,16.0,0.09659,9e-05,11.73686]
[1779707278560,28.71,77370.09,16.0,0.0967,9e-05,11.74709]
[1779707283595,28.71,77369.47,16.0,0.09667,9e-05,11.74441]
[1779707288630,28.71,77369.92,16.0,0.09674,9e-05,11.75012]
[1779707288876,28.71,77369.92,16.0,0.09674,9e-05,11.75012]
[1779707289637,28.71,77369.6,16.0,0.09671,9e-05,11.74752]
[1779707290498,28.71,77369.6,16.0,0.09671,9e-05,11.74752]
[1779707290643,28.71,77369.37,16.0,0.09669,9e-05,11.74564]
[1779707291440,28.71,77369.37,16.0,0.09669,9e-05,11.74564]
[1779707291651,28.71,77369.46,16.0,0.0967,9e-05,11.74676]
[1779707296686,28.71,77370.03,16.0,0.09674,9e-05,11.75092]
[1779707300489,28.71,77369.87,16.0,0.09673,9e-05,11.74939]
[1779707305749,28.71,77370.13,16.0,0.09674,9e-05,11.75087]
[1779707310784,28.71,77371.46,16.0,0.09685,9e-05,11.76087]
[1779707318840,28.71,77371.29,16.0,0.0968,9e-05,11.75477]
[1779707323875,28.71,77371.15,16.0,0.09678,9e-05,11.75308]
[1779707328910,28.71,77371.11,16.0,0.09677,9e-05,11.75219]
[1779707333945,28.71,77370.97,16.0,0.09675,9e-05,11.7505]
[1779707338980,28.71,77371.07,16.0,0.09676,9e-05,11.75072]
[1779707346029,28.7,77370.02,16.0,0.09666,9e-05,11.74166]
[1779707350628,28.7,77378.39,16.0,0.09738,9e-05,11.80754]
[1779707350728,28.7,77378.52,16.0,0.09739,9e-05,11.80818]
[1779707357106,28.71,77379.33,16.0,0.09748,9e-05,11.81631]
[1779707362621,28.71,77378.69,16.0,0.09744,9e-05,11.81238]
[1779707368182,28.71,77379.83,16.0,0.09756,9e-05,11.82338]
[1779707373222,28.71,77381.37,16.0,0.09768,9e-05,11.83306]
[1779707378255,28.71,77380.3,16.0,0.0976,9e-05,11.82591]
[1779707382914,28.72,77380.45,16.0,0.09762,9e-05,11.82792]
[1779707388325,28.72,77380.75,16.0,0.09767,9e-05,11.8322]
[1779707394367,28.72,77380.75,16.0,0.09769,9e-05,11.83381]
[1779707400411,28.72,77381.76,16.0,0.0978,9e-05,11.84342]
[1779707404478,28.72,77384.77,16.0,0.09807,9e-05,11.86808]
[1779707406300,28.72,77386.12,16.0,0.09819,9e-05,11.87928]
[1779707411488,28.73,77392.09,16.0,0.09873,9e-05,11.92782]
[1779707417530,28.73,77392.13,16.0,0.09874,9e-05,11.92894]
[1779707418827,28.73,77392.13,16.0,0.09874,9e-05,11.92894]
[1779707420456,28.73,77394.27,16.0,0.09894,9e-05,11.94624]
[1779707420799,28.73,77394.27,16.0,0.09894,9e-05,11.94624]
[1779707428607,28.73,77394.59,16.0,0.09898,9e-05,11.94998]
[1779707434649,28.73,77395.17,16.0,0.09901,9e-05,11.95151]
[1779707439814,28.73,77392.57,16.0,0.09879,9e-05,11.93145]
[1779707445726,28.73,77392.86,16.0,0.09883,9e-05,11.93489]
[1779707450761,28.73,77392.89,16.0,0.09884,9e-05,11.93594]
[1779707455796,28.73,77392.7,16.0,0.09883,9e-05,11.93525]
[1779707464318,28.74,77392.35,16.0,0.0988,9e-05,11.93297]
[1779707470627,28.74,77382.08,16.0,0.09792,9e-05,11.85323]
[1779707476943,28.74,77384.59,16.0,0.09817,9e-05,11.87574]
[1779707481978,28.74,77384.51,16.0,0.09818,9e-05,11.87644]
[1779707487013,28.75,77384.64,16.0,0.09821,9e-05,11.87882]
[1779707493055,28.75,77385.08,16.0,0.09824,9e-05,11.88003]
[1779707498090,28.75,77383.23,16.0,0.09809,9e-05,11.86673]
[1779707503125,28.75,77382.03,16.0,0.098,9e-05,11.85872]
[1779707508160,28.75,77382.39,16.0,0.09805,9e-05,11.86311]
[1779707513195,28.76,77382.23,16.0,0.09805,9e-05,11.86335]
[1779707518229,28.76,77382.67,16.0,0.09811,9e-05,11.86835]
[1779707523266,28.76,77382.39,16.0,0.0981,9e-05,11.8676]
[1779707528302,28.76,77380.39,16.0,0.09794,9e-05,11.85327]
[1779707530625,28.76,77380.53,16.0,0.09796,9e-05,11.8547]
[1779707536358,28.77,77380.24,16.0,0.09795,9e-05,11.8544]
[1779707544510,28.77,77379.85,16.0,0.09793,9e-05,11.85254]
[1779707544611,28.77,77379.88,16.0,0.09795,9e-05,11.85401]
[1779707551463,28.77,77375.65,16.0,0.09754,9e-05,11.81567]
[1779707556498,28.77,77375.51,16.0,0.09752,9e-05,11.81388]
[1779707561533,28.77,77375.77,16.0,0.09754,9e-05,11.81525]
[1779707568582,28.76,77375.46,16.0,0.0975,9e-05,11.81179]
[1779707573618,28.76,77375.45,16.0,0.09749,9e-05,11.81099]
[1779707578653,28.76,77375.44,16.0,0.09748,9e-05,11.81019]
[1779707584697,28.76,77377.76,16.0,0.09767,9e-05,11.82768]
[1779707589732,28.76,77375.22,16.0,0.09744,9e-05,11.80675]
[1779707600070,28.76,77373.59,16.0,0.0973,9e-05,11.79356]
[1779707600173,28.76,77373.59,16.0,0.0973,9e-05,11.79356]
[1779707606852,28.76,77373.43,16.0,0.09726,9e-05,11.79026]
[1779707615236,28.76,77373.46,16.0,0.09726,9e-05,11.7901]
[1779707620950,28.76,77373.46,16.0,0.09722,9e-05,11.78526]
[1779707625992,28.75,77366.7,16.0,0.09663,9e-05,11.73132]
[1779707631027,28.75,77366.67,16.0,0.09662,9e-05,11.7308]
[1779707642104,28.75,77368.71,16.0,0.09679,9e-05,11.74659]
[1779707648146,28.75,77369.93,16.0,0.0969,9e-05,11.7558]
[1779707659225,28.75,77370.31,16.0,0.09692,9e-05,11.75787]
[1779707664259,28.75,77376.47,16.0,0.09745,9e-05,11.80596]
[1779707676344,28.75,77377.36,16.0,0.09748,9e-05,11.8071]
[1779707681379,28.75,77375.4,16.0,0.0973,9e-05,11.79082]
[1779707686415,28.75,77375.0,16.0,0.09725,9e-05,11.78706]
[1779707691450,28.75,77373.68,16.0,0.09713,9e-05,11.77604]
[1779707696485,28.74,77373.31,16.0,0.09709,9e-05,11.77262]
[1779707701520,28.74,77375.58,16.0,0.09729,9e-05,11.7901]
[1779707707562,28.74,77375.54,16.0,0.09728,9e-05,11.78903]
[1779707713606,28.74,77375.09,16.0,0.09723,9e-05,11.78479]
[1779707718642,28.74,77375.0,16.0,0.09721,9e-05,11.78354]
[1779707723679,28.74,77374.63,16.0,0.09718,9e-05,11.7801]
[1779707729722,28.74,77372.65,16.0,0.097,9e-05,11.76389]
[1779707735764,28.74,77373.01,16.0,0.097,9e-05,11.76242]
[1779707740799,28.74,77372.86,16.0,0.09698,9e-05,11.76084]
[1779707745841,28.74,77372.64,16.0,0.09696,9e-05,11.75872]
[1779707750876,28.74,77373.21,16.0,0.097,9e-05,11.76283]
[1779707755911,28.74,77372.79,16.0,0.09696,9e-05,11.75899]
[1779707760946,28.74,77373.26,16.0,0.09699,9e-05,11.76201]
[1779707766988,28.73,77372.9,16.0,0.09695,9e-05,11.75848]
[1779707772023,28.73,77374.07,16.0,0.09705,9e-05,11.76721]
[1779707778065,28.73,77371.84,16.0,0.09685,9e-05,11.74883]
[1779707783100,28.73,77370.72,16.0,0.09674,9e-05,11.73952]
[1779707786226,28.73,77370.13,16.0,0.09669,9e-05,11.73468]
[1779707797199,28.73,77368.68,16.0,0.09653,9e-05,11.71856]
[1779707798917,28.73,77368.55,16.0,0.09652,9e-05,11.71748]
[1779707799406,28.73,77368.55,16.0,0.09651,9e-05,11.71742]
[1779707799407,28.73,77368.55,16.0,0.09651,9e-05,11.71742]
[1779707799978,28.73,77368.55,16.0,0.09651,9e-05,11.71742]
[1779707800891,28.73,77357.06,16.0,0.09552,9e-05,11.62676]
[1779707801300,28.73,77353.11,16.0,0.09518,9e-05,11.59577]
[1779707801484,28.73,77353.11,16.0,0.09518,9e-05,11.59577]
[1779707802161,28.73,77353.11,16.0,0.09518,9e-05,11.59577]
[1779707802598,28.73,77351.92,16.0,0.09508,9e-05,11.58656]
[1779707803176,28.73,77351.92,16.0,0.09508,9e-05,11.58656]
[1779707805636,28.73,77356.5,16.0,0.09548,9e-05,11.6229]
[1779707811297,28.73,77359.44,16.0,0.09574,9e-05,11.64684]
[1779707817339,28.73,77360.09,16.0,0.0958,9e-05,11.65268]
[1779707822373,28.73,77360.89,16.0,0.09588,9e-05,11.65961]
[1779707827409,28.74,77360.93,16.0,0.09589,9e-05,11.66058]
[1779707833451,28.74,77361.12,16.0,0.09592,9e-05,11.6629]
[1779707838486,28.74,77361.16,16.0,0.09593,9e-05,11.66397]
[1779707843521,28.74,77354.38,16.0,0.09535,9e-05,11.61151]
[1779707848556,28.74,77354.17,16.0,0.09535,9e-05,11.61111]
[1779707853591,28.74,77354.54,16.0,0.09537,9e-05,11.61145]
[1779707858626,28.74,77354.71,16.0,0.0954,9e-05,11.61411]
[1779707863559,28.74,77354.71,16.0,0.0954,9e-05,11.61411]
[1779707868698,28.75,77354.37,16.0,0.0954,9e-05,11.61418]
[1779707873922,28.75,77354.41,16.0,0.09542,9e-05,11.61559]
[1779707876534,28.75,77354.38,16.0,0.09542,9e-05,11.61614]
[1779707881790,28.75,77355.66,16.0,0.09555,9e-05,11.62768]
[1779707886825,28.75,77355.07,16.0,0.09551,9e-05,11.62411]
[1779707889341,28.75,77355.16,16.0,0.09552,9e-05,11.62503]
[1779707894881,28.76,77354.86,16.0,0.09551,9e-05,11.6241]
[1779707899037,28.76,77354.78,16.0,0.09551,9e-05,11.62405]
[1779707899655,28.76,77354.88,16.0,0.09552,9e-05,11.62521]
[1779707899666,28.76,77354.88,16.0,0.09552,9e-05,11.62521]
[1779707899680,28.76,77354.88,16.0,0.09552,9e-05,11.62521]
[1779707899919,28.76,77354.57,16.0,0.0955,9e-05,11.62278]
[1779707904965,28.76,77351.51,16.0,0.09522,9e-05,11.59756]
[1779707910010,28.76,77345.83,16.0,0.09472,9e-05,11.55206]
[1779707915286,28.75,77347.98,16.0,0.09487,9e-05,11.56458]
[1779707915703,28.75,77348.02,16.0,0.09487,9e-05,11.56462]
[1779707921087,28.76,77348.05,16.0,0.09489,9e-05,11.56643]
[1779707927129,28.76,77348.05,16.0,0.09492,9e-05,11.56864]
[1779707932164,28.76,77348.44,16.0,0.09497,9e-05,11.57328]
[1779707935831,28.76,77348.44,16.0,0.09497,9e-05,11.57328]
[1779707935846,28.76,77348.44,16.0,0.09497,9e-05,11.57328]
[1779707937866,28.76,77341.94,16.0,0.09443,9e-05,11.52391]
[1779707938427,28.76,77341.87,16.0,0.09443,9e-05,11.52375]
[1779707944248,28.77,77342.26,16.0,0.09449,9e-05,11.52913]
[1779707949284,28.77,77339.86,16.0,0.09431,9e-05,11.51226]
[1779707954328,28.77,77347.45,16.0,0.09498,9e-05,11.57368]
[1779707959359,28.78,77347.1,16.0,0.09496,9e-05,11.57248]
[1779707963985,28.78,77347.33,16.0,0.095,9e-05,11.57551]
[1779707964454,28.78,77357.85,16.0,0.0959,9e-05,11.65849]
[1779707970436,28.78,77362.92,16.0,0.09635,9e-05,11.6991]
[1779707975471,28.78,77361.7,16.0,0.09622,9e-05,11.6861]
[1779707980507,28.78,77362.94,16.0,0.09634,9e-05,11.69629]
[1779707986549,28.78,77361.46,16.0,0.09621,9e-05,11.68498]
[1779707993598,28.78,77361.84,16.0,0.09625,9e-05,11.68833]
[1779707997510,28.78,77361.84,16.0,0.09625,9e-05,11.68833]
[1779708001776,28.78,77361.91,16.0,0.09626,9e-05,11.68914]
[1779708008703,28.78,77365.47,16.0,0.09656,9e-05,11.71715]
[1779708013738,28.78,77365.2,16.0,0.09654,9e-05,11.71493]
[1779708019780,28.78,77366.04,16.0,0.09661,9e-05,11.72142]
[1779708024816,28.78,77367.4,16.0,0.09673,9e-05,11.73199]
[1779708030858,28.78,77366.59,16.0,0.09665,9e-05,11.72529]
[1779708037907,28.78,77367.13,16.0,0.09667,9e-05,11.72535]
[1779708038636,28.78,77367.13,16.0,0.09667,9e-05,11.72535]
[1779708042751,28.78,77365.94,16.0,0.09657,9e-05,11.71581]
[1779708047978,28.78,77365.97,16.0,0.09657,9e-05,11.71583]
[1779708048919,28.78,77365.97,16.0,0.09657,9e-05,11.71583]
[1779708049955,28.78,77365.97,16.0,0.09656,9e-05,11.71579]
[1779708049968,28.78,77365.97,16.0,0.09656,9e-05,11.71579]
[1779708056036,28.78,77367.03,16.0,0.09665,9e-05,11.72388]
[1779708062078,28.78,77367.43,16.0,0.09668,9e-05,11.7267]
[1779708067095,28.78,77367.61,16.0,0.0967,9e-05,11.728]
[1779708073156,28.78,77366.9,16.0,0.09663,9e-05,11.7219]
[1779708078192,28.78,77367.68,16.0,0.0967,9e-05,11.72781]
[1779708083227,28.78,77366.89,16.0,0.09662,9e-05,11.72129]
[1779708088262,28.78,77365.84,16.0,0.09653,9e-05,11.71279]
[1779708093297,28.78,77365.84,16.0,0.0965,9e-05,11.7087]
[1779708094162,28.78,77365.84,16.0,0.0965,9e-05,11.7087]
[1779708096218,28.78,77365.65,16.0,0.09648,9e-05,11.70716]
[1779708102360,28.78,77365.86,16.0,0.0965,9e-05,11.70855]
[1779708107395,28.78,77366.3,16.0,0.09654,9e-05,11.71186]
[1779708110608,28.78,77366.1,16.0,0.09652,9e-05,11.7102]
[1779708112666,28.78,77366.1,16.0,0.09652,9e-05,11.7102]
[1779708114004,28.77,77366.1,16.0,0.09651,9e-05,11.70957]
[1779708114717,28.77,77366.1,16.0,0.09651,9e-05,11.70954]
[1779708114818,28.77,77366.1,16.0,0.09651,9e-05,11.70952]
[1779708120486,28.77,77366.59,16.0,0.09653,9e-05,11.71156]
[1779708125521,28.77,77365.61,16.0,0.09643,9e-05,11.70244]
[1779708126612,28.77,77366.04,16.0,0.09647,9e-05,11.70557]
[1779708129113,28.77,77366.11,16.0,0.09647,9e-05,11.70585]
[1779708129212,28.77,77366.11,16.0,0.09647,9e-05,11.70558]
[1779708129759,28.77,77366.11,16.0,0.09647,9e-05,11.70558]
[1779708130482,28.77,77366.11,16.0,0.09647,9e-05,11.70558]
[1779708135056,28.77,77366.19,16.0,0.09647,9e-05,11.7063]
[1779708139862,28.77,77366.19,16.0,0.09647,9e-05,11.70633]
[1779708140711,28.77,77366.44,16.0,0.0965,9e-05,11.70843]
[1779708141456,28.77,77366.44,16.0,0.0965,9e-05,11.70843]
[1779708141938,28.77,77366.44,16.0,0.0965,9e-05,11.70848]
[1779708142927,28.77,77369.41,16.0,0.09676,9e-05,11.73192]
[1779708150701,28.77,77368.97,16.0,0.09672,9e-05,11.72832]
[1779708151731,28.77,77368.97,16.0,0.09672,9e-05,11.72832]
[1779708151734,28.77,77368.97,16.0,0.09672,9e-05,11.72832]
[1779708151827,28.77,77368.37,16.0,0.09664,9e-05,11.7197]
[1779708157751,28.77,77369.07,16.0,0.09668,9e-05,11.72354]
[1779708162786,28.76,77365.49,16.0,0.09635,9e-05,11.69393]
[1779708166123,28.76,77365.48,16.0,0.09635,9e-05,11.69363]
[1779708166129,28.76,77365.48,16.0,0.09635,9e-05,11.69363]
[1779708166224,28.76,77365.41,16.0,0.09634,9e-05,11.69264]
[1779708166649,28.76,77365.41,16.0,0.09634,9e-05,11.69264]
[1779708167262,28.76,77365.41,16.0,0.09634,9e-05,11.69264]
[1779708168174,28.76,77363.33,16.0,0.09616,9e-05,11.67631]
[1779708168248,28.76,77352.7,16.0,0.09524,9e-05,11.59276]
[1779708174870,28.76,77352.24,16.0,0.09519,9e-05,11.58783]
[1779708179905,28.76,77352.25,16.0,0.09518,9e-05,11.58705]
[1779708184940,28.76,77350.19,16.0,0.09499,9e-05,11.5701]
[1779708196019,28.76,77348.35,16.0,0.09482,9e-05,11.55449]
[1779708201034,28.76,77348.91,16.0,0.09487,9e-05,11.55839]
[1779708201072,28.76,77348.91,16.0,0.09487,9e-05,11.55839]
[1779708201388,28.76,77349.29,16.0,0.0949,9e-05,11.56137]
[1779708202037,28.76,77349.29,16.0,0.0949,9e-05,11.56137]
[1779708203125,28.76,77349.29,16.0,0.0949,9e-05,11.56172]
[1779708203210,28.76,77355.1,16.0,0.0954,9e-05,11.6077]
[1779708208271,28.76,77361.52,16.0,0.09595,9e-05,11.65732]
[1779708209748,28.76,77358.14,16.0,0.09566,9e-05,11.63063]
[1779708211354,28.76,77358.39,16.0,0.09568,9e-05,11.63242]
[1779708211401,28.76,77358.38,16.0,0.09565,9e-05,11.62828]
[1779708213409,28.76,77358.59,16.0,0.09566,9e-05,11.62975]
[1779708213511,28.76,77358.49,16.0,0.09566,9e-05,11.62948]
[1779708215471,28.76,77358.49,16.0,0.09566,9e-05,11.62948]
[1779708215568,28.76,77358.29,16.0,0.09564,9e-05,11.62757]
[1779708219929,28.76,77357.93,16.0,0.09562,9e-05,11.62556]
[1779708222922,28.76,77357.38,16.0,0.09558,9e-05,11.62235]
[1779708225749,28.76,77357.16,16.0,0.09557,9e-05,11.62118]
[1779708228756,28.76,77356.84,16.0,0.09555,9e-05,11.61926]
[1779708229860,28.76,77356.84,16.0,0.09555,9e-05,11.61985]
[1779708237304,28.76,77356.84,16.0,0.09558,9e-05,11.6222]
[1779708242340,28.77,77357.33,16.0,0.09564,9e-05,11.62754]
[1779708245768,28.77,77356.83,16.0,0.0956,9e-05,11.62421]
[1779708253416,28.77,77358.72,16.0,0.09579,9e-05,11.6417]
[1779708256588,28.77,77358.69,16.0,0.0958,9e-05,11.64201]
[1779708256689,28.77,77358.69,16.0,0.0958,9e-05,11.64256]
[1779708258645,28.77,77358.57,16.0,0.09579,9e-05,11.64162]
[1779708258648,28.77,77358.57,16.0,0.09579,9e-05,11.64162]
[1779708259457,28.77,77357.99,16.0,0.09575,9e-05,11.63738]
[1779708266507,28.78,77357.04,16.0,0.09569,9e-05,11.63194]
[1779708271303,28.78,77357.45,16.0,0.09574,9e-05,11.63633]
[1779708273067,28.78,77357.34,16.0,0.09571,9e-05,11.63217]
[1779708273556,28.78,77356.96,16.0,0.09567,9e-05,11.62902]
[1779708279601,28.78,77356.73,16.0,0.09564,9e-05,11.62632]
[1779708288314,28.78,77356.73,16.0,0.09564,9e-05,11.62632]
[1779708293698,28.77,77356.69,16.0,0.09562,9e-05,11.62394]
[1779708300980,28.77,77356.97,16.0,0.09563,9e-05,11.62565]
[1779708306261,28.77,77356.99,16.0,0.09562,9e-05,11.6248]
[1779708311825,28.77,77346.01,16.0,0.09467,9e-05,11.53764]
[1779708316860,28.77,77344.25,16.0,0.09452,9e-05,11.52365]
[1779708322903,28.77,77341.92,16.0,0.09432,9e-05,11.50534]
[1779708329951,28.77,77340.3,16.0,0.09418,9e-05,11.49266]
[1779708339018,28.77,77337.28,16.0,0.0939,9e-05,11.46521]
[1779708344055,28.77,77339.94,16.0,0.09412,9e-05,11.48606]
[1779708349090,28.77,77340.62,16.0,0.09418,9e-05,11.49127]
[1779708354125,28.77,77339.69,16.0,0.0941,9e-05,11.4839]
[1779708357825,28.77,77339.69,16.0,0.0941,9e-05,11.48386]
[1779708363188,28.77,77339.86,16.0,0.09411,9e-05,11.48507]
[1779708368223,28.77,77340.05,16.0,0.09413,9e-05,11.48643]
[1779708374265,28.77,77340.48,16.0,0.09416,9e-05,11.48956]
[1779708380310,28.77,77340.51,16.0,0.09416,9e-05,11.48954]
[1779708385345,28.77,77340.56,16.0,0.09416,9e-05,11.48973]
[1779708390380,28.77,77341.43,16.0,0.09423,9e-05,11.49629]
[1779708396422,28.77,77340.51,16.0,0.09412,9e-05,11.48496]
[1779708402464,28.77,77340.6,16.0,0.09413,9e-05,11.48542]
[1779708407499,28.77,77340.57,16.0,0.09412,9e-05,11.48497]
[1779708414548,28.77,77341.43,16.0,0.09419,9e-05,11.49138]
[1779708419584,28.77,77341.85,16.0,0.09423,9e-05,11.49439]
[1779708424619,28.77,77342.56,16.0,0.09428,9e-05,11.49968]
[1779708430661,28.77,77342.14,16.0,0.09424,9e-05,11.49601]
[1779708436703,28.77,77342.36,16.0,0.09426,9e-05,11.49746]
[1779708441738,28.77,77342.46,16.0,0.09427,9e-05,11.49802]
[1779708447263,28.77,77342.31,16.0,0.09425,9e-05,11.49668]
[1779708453822,28.76,77342.83,16.0,0.09427,9e-05,11.49657]
[1779708458857,28.76,77344.51,16.0,0.09441,9e-05,11.50953]
[1779708464267,28.76,77344.47,16.0,0.0944,9e-05,11.509]
[1779708475976,28.76,77345.19,16.0,0.09445,9e-05,11.51394]
[1779708482899,28.76,77345.19,16.0,0.09445,9e-05,11.51394]
[1779708493096,28.76,77344.73,16.0,0.09441,9e-05,11.50962]
[1779708498131,28.76,77344.93,16.0,0.09442,9e-05,11.51102]
[1779708508201,28.76,77344.97,16.0,0.09442,9e-05,11.51099]
[1779708513236,28.76,77344.7,16.0,0.09437,9e-05,11.50485]
[1779708518272,28.76,77344.06,16.0,0.09431,9e-05,11.49972]
[1779708525320,28.76,77343.65,16.0,0.09428,9e-05,11.49643]
[1779708530355,28.76,77343.33,16.0,0.09425,9e-05,11.49385]
[1779708535390,28.76,77339.89,16.0,0.09396,9e-05,11.46689]
[1779708541433,28.76,77338.84,16.0,0.09387,9e-05,11.45886]
[1779708546468,28.76,77338.96,16.0,0.09388,9e-05,11.45987]
[1779708551503,28.76,77339.54,16.0,0.09393,9e-05,11.46449]
[1779708557374,28.76,77339.18,16.1,0.0939,9e-05,11.46168]
[1779708562579,28.76,77340.76,16.1,0.09403,9e-05,11.47409]
[1779708567615,28.76,77340.48,16.1,0.09401,9e-05,11.47182]
[1779708573274,28.76,77340.93,16.1,0.09402,9e-05,11.47139]
[1779708574953,28.76,77340.47,16.1,0.09398,9e-05,11.46777]
[1779708575980,28.76,77340.47,16.1,0.09398,9e-05,11.46776]
[1779708577017,28.76,77340.56,16.1,0.09399,9e-05,11.46845]
[1779708584734,28.76,77340.19,16.1,0.09395,9e-05,11.46542]
[1779708589107,28.76,77340.19,16.1,0.09395,9e-05,11.46542]
[1779708589707,28.76,77340.19,16.1,0.09395,9e-05,11.46542]
[1779708589758,28.76,77340.19,16.1,0.09395,9e-05,11.46542]
[1779708589854,28.76,77343.8,16.1,0.09426,9e-05,11.49358]
[1779708598832,28.77,77345.51,16.1,0.09444,9e-05,11.51013]
[1779708599990,28.77,77345.51,16.1,0.09444,9e-05,11.51013]
[1779708600091,28.77,77344.32,16.1,0.09435,9e-05,11.50118]
[1779708609911,28.76,77345.25,16.1,0.09442,9e-05,11.50784]
[1779708616960,28.76,77345.38,16.1,0.09442,9e-05,11.50846]
[1779708621995,28.76,77345.44,16.1,0.09443,9e-05,11.50867]
[1779708627031,28.76,77345.41,16.1,0.09442,9e-05,11.5082]
[1779708632066,28.76,77340.93,16.1,0.09401,9e-05,11.46904]
[1779708637101,28.76,77340.91,16.1,0.09401,9e-05,11.46895]
[1779708645157,28.76,77340.18,16.1,0.09395,9e-05,11.4633]
[1779708650192,28.76,77340.67,16.1,0.09399,9e-05,11.46719]
[1779708652421,28.76,77340.63,16.1,0.09399,9e-05,11.46688]
[1779708652558,28.76,77340.63,16.1,0.09399,9e-05,11.46688]
[1779708652753,28.76,77340.63,16.1,0.09399,9e-05,11.46688]
[1779708652876,28.76,77349.96,16.1,0.09478,9e-05,11.53997]
[1779708658276,28.77,77353.25,16.1,0.09508,9e-05,11.56739]
[1779708663480,28.77,77353.63,16.1,0.09513,9e-05,11.57192]
[1779708665085,28.77,77356.11,16.1,0.09535,9e-05,11.59171]
[1779708671711,28.77,77356.26,16.1,0.09538,9e-05,11.59452]
[1779708675200,28.77,77355.84,16.1,0.09536,9e-05,11.59263]
[1779708681441,28.78,77355.4,16.1,0.09535,9e-05,11.5912]
[1779708687483,28.78,77353.26,16.1,0.09518,9e-05,11.57629]
[1779708692518,28.78,77353.77,16.1,0.09522,9e-05,11.57797]
[1779708694339,28.78,77357.2,16.1,0.09552,9e-05,11.60522]
[1779708694441,28.78,77357.2,16.1,0.09552,9e-05,11.60548]
[1779708707623,28.78,77356.84,16.1,0.09548,9e-05,11.60213]
[1779708713665,28.78,77355.59,16.1,0.09538,9e-05,11.59241]
[1779708718700,28.78,77355.86,16.1,0.0954,9e-05,11.59429]
[1779708725749,28.78,77356.84,16.1,0.09548,9e-05,11.60216]
[1779708728564,28.78,77360.56,16.1,0.0958,9e-05,11.63144]
[1779708733805,28.78,77365.16,16.1,0.0962,9e-05,11.66714]
[1779708738841,28.78,77367.65,16.1,0.0964,9e-05,11.68603]
[1779708739596,28.78,77367.65,16.1,0.0964,9e-05,11.68603]
[1779708739848,28.78,77369.38,16.1,0.09655,9e-05,11.69948]
[1779708742026,28.78,77372.02,16.1,0.09678,9e-05,11.72038]
[1779708745762,28.78,77372.13,16.1,0.09679,9e-05,11.72139]
[1779708752942,28.78,77373.66,16.1,0.0969,9e-05,11.72968]
[1779708757977,28.78,77374.37,16.1,0.09696,9e-05,11.73521]
[1779708759245,28.78,77376.09,16.1,0.09711,9e-05,11.74877]
[1779708760888,28.78,77376.59,16.1,0.09715,9e-05,11.7527]
[1779708769057,28.78,77377.24,16.1,0.09721,9e-05,11.75737]
[1779708771055,28.78,77377.89,16.1,0.09726,9e-05,11.76245]
[1779708773956,28.78,77377.69,16.1,0.09724,9e-05,11.76065]
[1779708774755,28.78,77377.69,16.1,0.09724,9e-05,11.76059]
[1779708781343,28.78,77377.69,16.1,0.09724,9e-05,11.76044]
[1779708788189,28.78,77377.1,16.1,0.09718,9e-05,11.75486]
[1779708795932,28.78,77377.1,16.1,0.09718,9e-05,11.75486]
[1779708800115,28.78,77376.43,16.1,0.09711,9e-05,11.7489]
[1779708800186,28.78,77376.12,16.1,0.09708,9e-05,11.74639]
[1779708801161,28.77,77392.11,16.1,0.09849,9e-05,11.87294]
[1779708801456,28.77,77392.11,16.1,0.09849,9e-05,11.87294]
[1779708801818,28.77,77392.11,16.1,0.09849,9e-05,11.87294]
[1779708801883,28.77,77392.11,16.1,0.09849,9e-05,11.87294]
[1779708802559,28.78,77401.39,16.1,0.09931,9e-05,11.9469]
[1779708804501,28.78,77404.21,16.1,0.09956,9e-05,11.96961]
[1779708804919,28.78,77404.21,16.1,0.09956,9e-05,11.96961]
[1779708807530,28.78,77404.1,16.1,0.09956,9e-05,11.96904]
[1779708813366,28.78,77404.13,16.1,0.09954,9e-05,11.96614]
[1779708819408,28.78,77405.02,16.1,0.09963,9e-05,11.97389]
[1779708821021,28.78,77405.02,16.1,0.09963,9e-05,11.97389]
[1779708830485,28.78,77400.87,16.1,0.09927,9e-05,11.94232]
[1779708831703,28.78,77400.87,16.1,0.09927,9e-05,11.94232]
[1779708837533,28.78,77401.65,16.1,0.09936,9e-05,11.94966]
[1779708843585,28.78,77402.41,16.1,0.09943,9e-05,11.95667]
[1779708848620,28.78,77404.02,16.1,0.09959,9e-05,11.97023]
[1779708853655,28.79,77403.73,16.1,0.09957,9e-05,11.9686]
[1779708858690,28.79,77404.95,16.1,0.09968,9e-05,11.97895]
[1779708863725,28.79,77403.79,16.1,0.09959,9e-05,11.97031]
[1779708868760,28.79,77404.84,16.1,0.09969,9e-05,11.97926]
[1779708874088,28.79,77404.79,16.1,0.09966,9e-05,11.97542]
[1779708879837,28.79,77407.25,16.1,0.09989,9e-05,11.99563]
[1779708886886,28.79,77407.93,16.1,0.09995,9e-05,12.0017]
[1779708891922,28.79,77407.82,16.1,0.09995,9e-05,12.00127]
[1779708895124,28.79,77407.7,16.1,0.09994,9e-05,12.0004]
[1779708899216,28.79,77408.54,16.1,0.10002,9e-05,12.00752]
[1779708905015,28.79,77416.85,16.1,0.10076,9e-05,12.07391]
[1779708910275,28.79,77417.55,16.1,0.10082,9e-05,12.07932]
[1779708917100,28.79,77410.29,16.1,0.10017,9e-05,12.02117]
[1779708919283,28.79,77410.36,16.1,0.10018,9e-05,12.02173]
[1779708924479,28.79,77406.57,16.1,0.09984,9e-05,11.99165]
[1779708925055,28.79,77406.57,16.1,0.09984,9e-05,11.99165]
[1779708930191,28.79,77401.34,16.1,0.09939,9e-05,11.95069]
[1779708935226,28.79,77402.71,16.1,0.09949,9e-05,11.95839]
[1779708936232,28.79,77402.71,16.1,0.09949,9e-05,11.95839]
[1779708944288,28.8,77402.42,16.1,0.09948,9e-05,11.95737]
[1779708947314,28.8,77389.99,16.1,0.09838,9e-05,11.85917]
[1779708947569,28.8,77389.99,16.1,0.09838,9e-05,11.85917]
[1779708948765,28.8,77389.51,16.1,0.09834,9e-05,11.85562]
[1779708949373,28.8,77389.51,16.1,0.09834,9e-05,11.85562]
[1779708949443,28.8,77389.53,16.1,0.09835,9e-05,11.85639]
[1779708954285,28.8,77389.63,16.1,0.09835,9e-05,11.85664]
[1779708959397,28.8,77390.12,16.1,0.09839,9e-05,11.85971]
[1779708964433,28.79,77391.56,16.1,0.09851,9e-05,11.87041]
[1779708969468,28.79,77394.53,16.1,0.09876,9e-05,11.89318]
[1779708973247,28.79,77394.28,16.1,0.09873,9e-05,11.89084]
[1779708977873,28.79,77394.27,16.1,0.09873,9e-05,11.8904]
[1779708978522,28.79,77405.04,16.1,0.09968,9e-05,11.97529]
[1779708982208,28.79,77407.03,16.1,0.09984,9e-05,11.99018]
[1779708984282,28.79,77412.23,16.1,0.1003,9e-05,12.03096]
[1779708989608,28.78,77416.29,16.1,0.10063,9e-05,12.06054]
[1779708992887,28.78,77416.18,16.1,0.10058,9e-05,12.05493]
[1779708993947,28.78,77423.49,16.1,0.10123,9e-05,12.11294]
[1779708993952,28.78,77431.92,16.1,0.10199,9e-05,12.17995]
[1779708999041,28.78,77437.96,16.1,0.10253,9e-05,12.22765]
[1779709004566,28.78,77432.76,16.1,0.10204,9e-05,12.18486]
[1779709009748,28.78,77432.29,16.1,0.10199,9e-05,12.1801]
[1779709014783,28.78,77432.38,16.1,0.10199,9e-05,12.17996]
[1779709019818,28.78,77432.16,16.1,0.10196,9e-05,12.17728]
[1779709024853,28.77,77432.57,16.1,0.10198,9e-05,12.17963]
[1779709029902,28.77,77436.29,16.1,0.10231,9e-05,12.2083]
[1779709034938,28.77,77435.71,16.1,0.10224,9e-05,12.20238]
[1779709037397,28.77,77438.77,16.1,0.10251,9e-05,12.22669]
[1779709042994,28.77,77445.41,16.1,0.10309,9e-05,12.27764]
[1779709048029,28.76,77446.26,16.1,0.10315,9e-05,12.28268]
[1779709050626,28.76,77446.11,16.1,0.10312,9e-05,12.28075]
[1779709056085,28.76,77448.22,16.1,0.10326,9e-05,12.29158]
[1779709062128,28.76,77447.46,16.1,0.10317,9e-05,12.28327]
[1779709067163,28.75,77446.11,16.1,0.10302,9e-05,12.27068]
[1779709071377,28.75,77444.08,16.1,0.10283,9e-05,12.25337]
[1779709071510,28.75,77444.08,16.1,0.10283,9e-05,12.25337]
[1779709072096,28.75,77438.89,16.1,0.10235,9e-05,12.21135]
[1779709077234,28.75,77430.51,16.1,0.10158,9e-05,12.14299]
[1779709078943,28.75,77431.28,16.1,0.10165,9e-05,12.14901]
[1779709079016,28.75,77431.28,16.1,0.10165,9e-05,12.14901]
[1779709083060,28.75,77430.96,16.1,0.10161,9e-05,12.14581]
[1779709088311,28.75,77431.48,16.1,0.10166,9e-05,12.15013]
[1779709092674,28.75,77432.82,16.1,0.10179,9e-05,12.16111]
[1779709098382,28.75,77432.56,16.1,0.10177,9e-05,12.15931]
[1779709099444,28.75,77432.56,16.1,0.10177,9e-05,12.15931]
[1779709102952,28.75,77432.42,16.1,0.10175,9e-05,12.15836]
[1779709103379,28.75,77432.42,16.1,0.10175,9e-05,12.15836]
[1779709103756,28.75,77432.42,16.1,0.10176,9e-05,12.15845]
[1779709105395,28.75,77432.03,16.1,0.10172,9e-05,12.15532]
[1779709119530,28.75,77432.83,16.1,0.10177,9e-05,12.15851]
[1779709124565,28.75,77432.85,16.1,0.10178,9e-05,12.15885]
[1779709130607,28.75,77433.06,16.1,0.1018,9e-05,12.16073]
[1779709135642,28.75,77432.99,16.1,0.10179,9e-05,12.16033]
[1779709140676,28.75,77432.62,16.1,0.10176,9e-05,12.15755]
[1779709149740,28.75,77432.77,16.1,0.10178,9e-05,12.15901]
[1779709155782,28.75,77433.06,16.1,0.10181,9e-05,12.16155]
[1779709161824,28.75,77433.86,16.1,0.10188,9e-05,12.16812]
[1779709166859,28.75,77434.35,16.1,0.10193,9e-05,12.17215]
[1779709171895,28.75,77434.28,16.1,0.10189,9e-05,12.16772]
[1779709177937,28.75,77433.8,16.1,0.10185,9e-05,12.16395]
[1779709183979,28.75,77433.58,16.1,0.10183,9e-05,12.16226]
[1779709189024,28.75,77433.93,16.1,0.10186,9e-05,12.16512]
[1779709194059,28.75,77432.82,16.1,0.10176,9e-05,12.15631]
[1779709199095,28.76,77433.39,16.1,0.10182,9e-05,12.16096]
[1779709204131,28.76,77433.02,16.1,0.10178,9e-05,12.15805]
[1779709210706,28.76,77433.02,16.1,0.10178,9e-05,12.15805]
[1779709211537,28.76,77433.02,16.1,0.10178,9e-05,12.15805]
[1779709212822,28.76,77411.68,16.1,0.09987,9e-05,11.98766]
[1779709212882,28.76,77411.68,16.1,0.09987,9e-05,11.98766]
[1779709215409,28.76,77411.41,16.1,0.09985,9e-05,11.98561]
[1779709217230,28.76,77395.24,16.1,0.09842,9e-05,11.85711]
[1779709226294,28.76,77392.3,16.1,0.09819,9e-05,11.83642]
[1779709231328,28.76,77391.55,16.1,0.09811,9e-05,11.8281]
[1779709237371,28.76,77391.64,16.1,0.09814,9e-05,11.8307]
[1779709243414,28.77,77391.49,16.1,0.09815,9e-05,11.8314]
[1779709256506,28.77,77391.73,16.1,0.09821,9e-05,11.83727]
[1779709261541,28.78,77399.87,16.1,0.09895,9e-05,11.90338]
[1779709262466,28.78,77399.87,16.1,0.09895,9e-05,11.90338]
[1779709263468,28.78,77407.07,16.1,0.09959,9e-05,11.96094]
[1779709263963,28.78,77407.82,16.1,0.09966,9e-05,11.96712]
[1779709265965,28.78,77408.15,16.1,0.09969,9e-05,11.96997]
[1779709266478,28.78,77408.15,16.1,0.09969,9e-05,11.96997]
[1779709267087,28.78,77408.18,16.1,0.0997,9e-05,11.97032]
[1779709268118,28.78,77408.22,16.1,0.0997,9e-05,11.97074]
[1779709273625,28.78,77416.21,16.1,0.10042,9e-05,12.03479]
[1779709278660,28.78,77416.82,16.1,0.10047,9e-05,12.03979]
[1779709283695,28.78,77416.25,16.1,0.10043,9e-05,12.03544]
[1779709284006,28.78,77416.25,16.1,0.10043,9e-05,12.03544]
[1779709289737,28.78,77415.9,16.1,0.1004,9e-05,12.03294]
[1779709294772,28.78,77416.32,16.1,0.10041,9e-05,12.03268]
[1779709300813,28.78,77416.18,16.1,0.1004,9e-05,12.03191]
[1779709306856,28.78,77416.57,16.1,0.10044,9e-05,12.03541]
[1779709313905,28.78,77416.8,16.1,0.10047,9e-05,12.0377]
[1779709318940,28.78,77418.08,16.1,0.10059,9e-05,12.04822]
[1779709323980,28.78,77418.16,16.1,0.10059,9e-05,12.0491]
[1779709331030,28.78,77415.94,16.1,0.1004,9e-05,12.03187]
[1779709336065,28.78,77415.44,16.1,0.10036,9e-05,12.02831]
[1779709338576,28.78,77415.44,16.1,0.10036,9e-05,12.02831]
[1779709344048,28.78,77416.89,16.1,0.1005,9e-05,12.04047]
[1779709345058,28.78,77416.91,16.1,0.1005,9e-05,12.0407]
[1779709346403,28.78,77416.91,16.1,0.1005,9e-05,12.04078]
[1779709352177,28.78,77416.91,16.1,0.10048,9e-05,12.0374]
[1779709357212,28.78,77416.91,16.1,0.10048,9e-05,12.03779]
[1779709362247,28.78,77416.99,16.1,0.1005,9e-05,12.03883]
[1779709367282,28.79,77416.98,16.1,0.1005,9e-05,12.03915]
[1779709373874,28.79,77417.01,16.1,0.10051,9e-05,12.03962]
[1779709381380,28.79,77417.58,16.1,0.10057,9e-05,12.04494]
[1779709386415,28.79,77418.69,16.1,0.10067,9e-05,12.0541]
[1779709391450,28.79,77417.21,16.1,0.10054,9e-05,12.0426]
[1779709396485,28.79,77404.08,16.1,0.09937,9e-05,11.93836]
[1779709401520,28.79,77402.78,16.1,0.09927,9e-05,11.92919]
[1779709407583,28.79,77402.04,16.1,0.09922,9e-05,11.92469]
[1779709412619,28.79,77394.65,16.1,0.09855,9e-05,11.86352]
[1779709417654,28.8,77395.48,16.1,0.09865,9e-05,11.87163]
[1779709422689,28.8,77396.5,16.1,0.09875,9e-05,11.88116]
[1779709431752,28.8,77396.47,16.1,0.09878,9e-05,11.88334]
[1779709436786,28.8,77397.76,16.1,0.09891,9e-05,11.89485]
[1779709446857,28.81,77398.01,16.1,0.09896,9e-05,11.89933]
[1779709451892,28.81,77398.1,16.1,0.09898,9e-05,11.90108]
[1779709456926,28.81,77397.82,16.1,0.09896,9e-05,11.89984]
[1779709463976,28.81,77398.33,16.1,0.09902,9e-05,11.90522]
[1779709469399,28.81,77398.18,16.1,0.09901,9e-05,11.90421]
[1779709476060,28.81,77399.07,16.1,0.09908,9e-05,11.90927]
[1779709481096,28.82,77399.62,16.1,0.09914,9e-05,11.91449]
[1779709489156,28.82,77399.59,16.1,0.09915,9e-05,11.91557]
[1779709494191,28.82,77399.83,16.1,0.09918,9e-05,11.91829]
[1779709499226,28.82,77400.13,16.1,0.09922,9e-05,11.92147]
[1779709502247,28.82,77413.54,16.1,0.10042,9e-05,12.02856]
[1779709507284,28.82,77414.96,16.1,0.10055,9e-05,12.03989]
[1779709512319,28.82,77416.11,16.1,0.10065,9e-05,12.04903]
[1779709517354,28.82,77416.29,16.1,0.10066,9e-05,12.05046]
[1779709524403,28.82,77415.91,16.1,0.10063,9e-05,12.0475]
[1779709530445,28.82,77416.7,16.1,0.1007,9e-05,12.05393]
[1779709535290,28.82,77427.23,16.1,0.10162,9e-05,12.13407]
[1779709539449,28.82,77428.09,16.1,0.10169,9e-05,12.14055]
[1779709540524,28.82,77404.65,16.1,0.09959,9e-05,11.95351]
[1779709545686,28.82,77405.04,16.1,0.09964,9e-05,11.95729]
[1779709552607,28.82,77401.1,16.1,0.0993,9e-05,11.9276]
[1779709554278,28.82,77400.99,16.1,0.0993,9e-05,11.92693]
[1779709558252,28.83,77401.93,16.1,0.09939,9e-05,11.93525]
[1779709564691,28.83,77401.84,16.1,0.0994,9e-05,11.93597]
[1779709570734,28.83,77402.36,16.1,0.09946,9e-05,11.94134]
[1779709575769,28.83,77402.2,16.1,0.09946,9e-05,11.9411]
[1779709580805,28.83,77401.72,16.1,0.09943,9e-05,11.93836]
[1779709586846,28.83,77402.27,16.1,0.09949,9e-05,11.94402]
[1779709591883,28.84,77402.2,16.1,0.09947,9e-05,11.94061]
[1779709596917,28.84,77402.3,16.1,0.09949,9e-05,11.94248]
[1779709602959,28.84,77402.66,16.1,0.09954,9e-05,11.94663]
[1779709607994,28.84,77403.24,16.1,0.0996,9e-05,11.9523]
[1779709613032,28.84,77405.99,16.1,0.09986,9e-05,11.97528]
[1779709618067,28.84,77405.99,16.1,0.09987,9e-05,11.97612]
[1779709624109,28.84,77406.4,16.1,0.09991,9e-05,11.98038]
[1779709629143,28.85,77405.87,16.1,0.09988,9e-05,11.97697]
[1779709633559,28.85,77405.94,16.1,0.09989,9e-05,11.97799]
[1779709634262,28.85,77404.23,16.1,0.09974,9e-05,11.96456]
[1779709641229,28.85,77397.3,16.1,0.09914,9e-05,11.91146]
[1779709652306,28.85,77397.43,16.1,0.09916,9e-05,11.91123]
[1779709657638,28.85,77396.22,16.1,0.09906,9e-05,11.9026]
[1779709657878,28.85,77396.0,16.1,0.09905,9e-05,11.9011]
[1779709658814,28.85,77379.97,16.1,0.09763,9e-05,11.77408]
[1779709664396,28.85,77377.61,16.1,0.09742,9e-05,11.75527]
[1779709670438,28.85,77377.07,16.1,0.09738,9e-05,11.75089]
[1779709676480,28.85,77377.58,16.1,0.09742,9e-05,11.75473]
[1779709681516,28.85,77377.59,16.1,0.09742,9e-05,11.75457]
[1779709686551,28.85,77377.8,16.1,0.09743,9e-05,11.75602]
[1779709691586,28.85,77373.6,16.1,0.09706,9e-05,11.72263]
[1779709692573,28.85,77373.6,16.1,0.09706,9e-05,11.72263]
[1779709693378,28.85,77364.05,16.1,0.09623,9e-05,11.64745]
[1779709695451,28.85,77364.17,16.1,0.09624,9e-05,11.64853]
[1779709696332,28.85,77363.3,16.1,0.09617,9e-05,11.64177]
[1779709702875,28.85,77363.39,16.1,0.09618,9e-05,11.64283]
[1779709706185,28.85,77363.74,16.1,0.09622,9e-05,11.64604]
[1779709708038,28.85,77364.14,16.1,0.09625,9e-05,11.64936]
[1779709713740,28.86,77364.05,16.1,0.09622,9e-05,11.6454]
[1779709717059,28.86,77363.46,16.1,0.09618,9e-05,11.64093]
[1779709724817,28.86,77363.89,16.1,0.09622,9e-05,11.64513]
[1779709726776,28.86,77363.64,16.1,0.0962,9e-05,11.64325]
[1779709731045,28.86,77364.05,16.1,0.09624,9e-05,11.64681]
[1779709732422,28.86,77364.38,16.1,0.09627,9e-05,11.64957]
[1779709734592,28.86,77364.25,16.1,0.09626,9e-05,11.6487]
[1779709735648,28.86,77364.25,16.1,0.09626,9e-05,11.64878]
[1779709736466,28.86,77364.25,16.1,0.09626,9e-05,11.64886]
[1779709736850,28.86,77364.25,16.1,0.09626,9e-05,11.64886]
[1779709745965,28.86,77365.88,16.1,0.09641,9e-05,11.66241]
[1779709751000,28.86,77361.49,16.1,0.09604,9e-05,11.62817]
[1779709756035,28.86,77360.22,16.1,0.09593,9e-05,11.6186]
[1779709761072,28.86,77359.08,16.1,0.09584,9e-05,11.61016]
[1779709766107,28.86,77359.45,16.1,0.09588,9e-05,11.61369]
[1779709771142,28.86,77359.82,16.1,0.09589,9e-05,11.61333]
[1779709777183,28.86,77359.66,16.1,0.09588,9e-05,11.61289]
[1779709782220,28.86,77358.6,16.1,0.0958,9e-05,11.6053]
[1779709787254,28.87,77358.27,16.1,0.09578,9e-05,11.6037]
[1779709790258,28.87,77358.29,16.1,0.09579,9e-05,11.6042]
[1779709795310,28.87,77357.89,16.1,0.09577,9e-05,11.60218]
[1779709796952,28.87,77357.89,16.1,0.09577,9e-05,11.60218]
[1779709797593,28.87,77358.22,16.1,0.0958,9e-05,11.60495]
[1779709799485,28.87,77361.84,16.1,0.09611,9e-05,11.63367]
[1779709807394,28.87,77363.37,16.1,0.09626,9e-05,11.64674]
[1779709808434,28.87,77363.37,16.1,0.09626,9e-05,11.64674]
[1779709810128,28.87,77362.76,16.1,0.09621,9e-05,11.64208]
[1779709815450,28.87,77354.52,16.1,0.09551,9e-05,11.57896]
[1779709820486,28.87,77354.41,16.1,0.09551,9e-05,11.57925]
[1779709823596,28.87,77354.41,16.1,0.09551,9e-05,11.57925]
[1779709829081,28.88,77354.41,16.1,0.09552,9e-05,11.57993]
[1779709834077,28.88,77354.77,16.1,0.09555,9e-05,11.58086]
[1779709841633,28.88,77354.71,16.1,0.09556,9e-05,11.58228]
[1779709846668,28.88,77354.8,16.1,0.09558,9e-05,11.58402]
[1779709849278,28.88,77354.84,16.1,0.09559,9e-05,11.58453]
[1779709851675,28.88,77354.77,16.1,0.09559,9e-05,11.58459]
[1779709854017,28.88,77354.77,16.1,0.09559,9e-05,11.58479]
[1779709859160,28.89,77354.5,16.1,0.09558,9e-05,11.58388]
[1779709864794,28.89,77355.54,16.1,0.09569,9e-05,11.59332]
[1779709869828,28.89,77354.52,16.1,0.09561,9e-05,11.58623]
[1779709873517,28.89,77354.55,16.1,0.09562,9e-05,11.58701]
[1779709873549,28.89,77354.55,16.1,0.09562,9e-05,11.58701]
[1779709878892,28.89,77350.65,16.1,0.0953,9e-05,11.55772]
[1779709883927,28.89,77350.74,16.1,0.09532,9e-05,11.55953]
[1779709888582,28.89,77349.12,16.1,0.09519,9e-05,11.54775]
[1779709893997,28.9,77348.38,16.1,0.09511,9e-05,11.53961]
[1779709899034,28.9,77347.41,16.1,0.09504,9e-05,11.53327]
[1779709904069,28.9,77347.68,16.1,0.09508,9e-05,11.53663]
[1779709909104,28.9,77345.65,16.1,0.09492,9e-05,11.52206]
[1779709916153,28.9,77345.83,16.1,0.09496,9e-05,11.52524]
[1779709921188,28.91,77345.71,16.1,0.09496,9e-05,11.52552]
[1779709926224,28.91,77343.66,16.1,0.0948,9e-05,11.51069]
[1779709931258,28.91,77342.84,16.1,0.09474,9e-05,11.50556]
[1779709932367,28.91,77342.84,16.1,0.09474,9e-05,11.50556]
[1779709932548,28.91,77342.1,16.1,0.09468,9e-05,11.50004]
[1779709932639,28.91,77342.1,16.1,0.09468,9e-05,11.50004]
[1779709933296,28.91,77342.1,16.1,0.09468,9e-05,11.50004]
[1779709933336,28.91,77342.1,16.1,0.09468,9e-05,11.50004]
[1779709933419,28.91,77342.1,16.1,0.09468,9e-05,11.50004]
[1779709933434,28.91,77342.1,16.1,0.09468,9e-05,11.50004]
[1779709933847,28.91,77330.72,16.1,0.09371,8e-05,11.41165]
[1779709933872,28.91,77330.72,16.1,0.09371,8e-05,11.41165]
[1779709934284,28.91,77308.76,16.1,0.09187,8e-05,11.24168]
[1779709937010,28.91,77303.29,16.1,0.09142,8e-05,11.20049]
[1779709941955,28.92,77305.01,16.1,0.0916,8e-05,11.21727]
[1779709947397,28.92,77315.96,16.1,0.09256,8e-05,11.30591]
[1779709948311,28.92,77315.96,16.1,0.09256,8e-05,11.30591]
[1779709951988,28.93,77316.28,16.1,0.09262,8e-05,11.31061]
[1779709957467,28.93,77319.18,16.1,0.09287,8e-05,11.33297]
[1779709963509,28.94,77313.74,16.1,0.09245,8e-05,11.29382]
[1779709964649,28.94,77313.74,16.1,0.09245,8e-05,11.29382]
[1779709964918,28.94,77313.74,16.1,0.09245,8e-05,11.29382]
[1779709965153,28.94,77313.74,16.1,0.09245,8e-05,11.29382]
[1779709967981,28.94,77315.53,16.1,0.09262,8e-05,11.30939]
[1779709974590,28.94,77315.82,16.1,0.09269,8e-05,11.31566]
[1779709979625,28.95,77314.27,16.1,0.09259,8e-05,11.30613]
[1779709989695,28.95,77316.65,16.1,0.09284,8e-05,11.32929]
[1779709996744,28.96,77316.74,16.1,0.09288,8e-05,11.33318]
[1779710004800,28.96,77316.34,16.1,0.09289,8e-05,11.33366]
[1779710009835,28.97,77315.76,16.1,0.09286,8e-05,11.3314]
[1779710015889,28.97,77315.17,16.1,0.09282,8e-05,11.32566]
[1779710020924,28.97,77314.55,16.1,0.09279,8e-05,11.3231]
[1779710025720,28.98,77315.01,16.1,0.09285,8e-05,11.32844]
[1779710030995,28.98,77314.84,16.1,0.09286,8e-05,11.32974]
[1779710036030,28.98,77315.69,16.1,0.09296,8e-05,11.33847]
[1779710041066,28.99,77316.22,16.1,0.09302,8e-05,11.34462]
[1779710046101,28.99,77316.28,16.1,0.09305,8e-05,11.34712]
[1779710051398,28.99,77321.22,16.1,0.09348,8e-05,11.38687]
[1779710053490,28.99,77324.08,16.1,0.09373,8e-05,11.40969]
[1779710057002,28.99,77323.14,16.1,0.09367,8e-05,11.40363]
[1779710062213,29.0,77323.14,16.1,0.09369,8e-05,11.40557]
[1779710068256,29.0,77322.7,16.1,0.09367,8e-05,11.40409]
[1779710074298,29.0,77324.01,16.1,0.09378,8e-05,11.41232]
[1779710086381,29.01,77323.89,16.1,0.09381,8e-05,11.41526]
[1779710091417,29.01,77323.98,16.1,0.09384,8e-05,11.41755]
[1779710102493,29.01,77324.68,16.1,0.09391,8e-05,11.42426]
[1779710108157,29.02,77318.41,16.1,0.09342,8e-05,11.37941]
[1779710111167,29.02,77319.72,16.1,0.09355,8e-05,11.39071]
[1779710116592,29.02,77322.11,16.1,0.09377,8e-05,11.41162]
[1779710116648,29.02,77322.11,16.1,0.09377,8e-05,11.41162]
[1779710122618,29.02,77321.6,16.1,0.09375,8e-05,11.40898]
[1779710127669,29.03,77321.72,16.1,0.09378,8e-05,11.41216]
[1779710132704,29.03,77322.35,16.1,0.09382,8e-05,11.41471]
[1779710138747,29.03,77325.28,16.1,0.09409,8e-05,11.43918]
[1779710143782,29.03,77324.8,16.1,0.09407,8e-05,11.43676]
[1779710148817,29.04,77325.29,16.1,0.09412,8e-05,11.4419]
[1779710153852,29.04,77320.77,16.1,0.09376,8e-05,11.40836]
[1779710158890,29.04,77320.96,16.1,0.09379,8e-05,11.41134]
[1779710163925,29.04,77319.58,16.1,0.09369,8e-05,11.40214]
[1779710168960,29.05,77322.59,16.1,0.09396,8e-05,11.4269]
[1779710173995,29.05,77326.04,16.1,0.09427,8e-05,11.45494]
[1779710181326,29.05,77326.77,16.1,0.09434,8e-05,11.46145]
[1779710181332,29.05,77326.77,16.1,0.09434,8e-05,11.46145]
[1779710181428,29.05,77326.77,16.1,0.09434,8e-05,11.46208]
[1779710187086,29.05,77324.3,16.1,0.09412,8e-05,11.44154]
[1779710193128,29.05,77324.6,16.1,0.0941,8e-05,11.43881]
[1779710198187,29.04,77324.12,16.1,0.09406,8e-05,11.43433]
[1779710198215,29.04,77324.12,16.1,0.09406,8e-05,11.43433]
[1779710204205,29.04,77324.42,16.1,0.09407,8e-05,11.4354]
[1779710209240,29.04,77324.15,16.1,0.09403,8e-05,11.43241]
[1779710214276,29.04,77316.28,16.1,0.09336,8e-05,11.37072]
[1779710215258,29.04,77316.28,16.1,0.09336,8e-05,11.37072]
[1779710224476,29.04,77316.9,16.1,0.09341,8e-05,11.37504]
[1779710224481,29.04,77316.9,16.1,0.09341,8e-05,11.37504]
[1779710224578,29.04,77316.9,16.1,0.0934,8e-05,11.37452]
[1779710230366,29.04,77316.61,16.1,0.0934,8e-05,11.374]
[1779710236430,29.04,77315.56,16.1,0.09333,8e-05,11.36818]
[1779710240203,29.05,77315.22,16.1,0.09331,8e-05,11.36651]
[1779710240234,29.05,77315.22,16.1,0.09331,8e-05,11.36651]
[1779710240461,29.05,77313.62,16.1,0.09318,8e-05,11.35447]
[1779710246504,29.05,77310.77,16.1,0.09294,8e-05,11.33195]
[1779710248261,29.05,77308.76,16.1,0.09277,8e-05,11.31635]
[1779710249135,29.05,77308.91,16.1,0.09278,8e-05,11.31745]
[1779710249139,29.05,77308.91,16.1,0.09278,8e-05,11.31745]
[1779710249524,29.05,77308.98,16.1,0.09279,8e-05,11.31792]
[1779710251856,29.05,77307.4,16.1,0.09263,8e-05,11.30262]
[1779710251977,29.05,77307.4,16.1,0.09263,8e-05,11.30262]
[1779710252545,29.05,77306.66,16.1,0.09258,8e-05,11.29731]
[1779710253251,29.05,77306.66,16.1,0.09258,8e-05,11.29731]
[1779710259602,29.05,77306.47,16.1,0.09256,8e-05,11.29559]
[1779710265643,29.05,77305.94,16.1,0.09251,8e-05,11.29132]
[1779710270679,29.05,77305.87,16.1,0.0925,8e-05,11.29063]
[1779710275714,29.05,77304.89,16.1,0.09242,8e-05,11.28292]
[1779710281756,29.05,77305.28,16.1,0.09245,8e-05,11.28585]
[1779710286791,29.05,77302.08,16.1,0.09219,8e-05,11.26135]
[1779710288166,29.05,77302.08,16.1,0.09219,8e-05,11.26135]
[1779710293840,29.05,77294.91,16.1,0.0916,8e-05,11.2071]
[1779710295972,29.05,77294.76,16.1,0.09159,8e-05,11.20611]
[1779710301264,29.05,77293.71,16.1,0.09151,8e-05,11.19876]
[1779710302092,29.05,77293.71,16.1,0.09151,8e-05,11.19913]
[1779710307938,29.05,77286.82,16.1,0.09096,8e-05,11.14799]
[1779710312972,29.05,77287.49,16.1,0.091,8e-05,11.15065]
[1779710318234,29.06,77287.2,16.1,0.09099,8e-05,11.14953]
[1779710319829,29.06,77287.07,16.1,0.09099,8e-05,11.14909]
[1779710320505,29.06,77287.07,16.1,0.09099,8e-05,11.14909]
[1779710321001,29.06,77286.65,16.1,0.09096,8e-05,11.14614]
[1779710321454,29.06,77286.65,16.1,0.09096,8e-05,11.14614]
[1779710329085,29.06,77279.11,16.1,0.09036,8e-05,11.09098]
[1779710330151,29.06,77279.11,16.1,0.09036,8e-05,11.09098]
[1779710336134,29.06,77277.04,16.1,0.09022,8e-05,11.07768]
[1779710338560,29.06,77274.0,16.1,0.08997,8e-05,11.05482]
[1779710339593,29.06,77266.74,16.1,0.08938,8e-05,10.99986]
[1779710345205,29.07,77261.06,16.1,0.08896,8e-05,10.96018]
[1779710349689,29.07,77264.29,16.1,0.08924,8e-05,10.98628]
[1779710350627,29.07,77265.04,16.1,0.0893,8e-05,10.99248]
[1779710351835,29.07,77266.37,16.1,0.08942,8e-05,11.00308]
[1779710352460,29.07,77266.48,16.1,0.08943,8e-05,11.00438]
[1779710354268,29.08,77281.47,16.1,0.09068,8e-05,11.11997]
[1779710356020,29.08,77282.5,16.1,0.09076,8e-05,11.12813]
[1779710360128,29.08,77285.85,16.1,0.09105,8e-05,11.15474]
[1779710360310,29.08,77285.7,16.1,0.09104,8e-05,11.15382]
[1779710362183,29.08,77286.61,16.1,0.09112,8e-05,11.16147]
[1779710362324,29.08,77286.56,16.1,0.09113,8e-05,11.16176]
[1779710367359,29.08,77287.5,16.1,0.09122,8e-05,11.17003]
[1779710369306,29.08,77287.34,16.1,0.09121,8e-05,11.16902]
[1779710374407,29.08,77286.93,16.1,0.09116,8e-05,11.16336]
[1779710376575,29.08,77286.53,16.1,0.09113,8e-05,11.16052]
[1779710376671,29.08,77286.53,16.1,0.09113,8e-05,11.16075]
[1779710378629,29.08,77286.5,16.1,0.09114,8e-05,11.1612]
[1779710378723,29.09,77286.5,16.1,0.09114,8e-05,11.16188]
[1779710384478,29.09,77286.82,16.1,0.09118,8e-05,11.16564]
[1779710389513,29.09,77286.55,16.1,0.09117,8e-05,11.16472]
[1779710395554,29.09,77287.08,16.1,0.09123,8e-05,11.17015]
[1779710401598,29.09,77288.2,16.1,0.09134,8e-05,11.18004]
[1779710403298,29.09,77288.52,16.1,0.09137,8e-05,11.1827]
[1779710408442,29.09,77293.99,16.1,0.09183,8e-05,11.22552]
[1779710409427,29.1,77293.96,16.1,0.09183,8e-05,11.22544]
[1779710415700,29.1,77291.6,16.1,0.09165,8e-05,11.2085]
[1779710421742,29.1,77286.18,16.1,0.09122,8e-05,11.16846]
[1779710426777,29.1,77287.23,16.1,0.09132,8e-05,11.17778]
[1779710431813,29.1,77288.47,16.1,0.09141,8e-05,11.18459]
[1779710436849,29.1,77289.3,16.1,0.09149,8e-05,11.1921]
[1779710442893,29.11,77289.11,16.1,0.09149,8e-05,11.19202]
[1779710447418,29.11,77286.44,16.1,0.09128,8e-05,11.17253]
[1779710448717,29.11,77286.37,16.1,0.09128,8e-05,11.17251]
[1779710453969,29.11,77286.55,16.1,0.09131,8e-05,11.17537]
[1779710457605,29.11,77287.0,16.1,0.09135,8e-05,11.1793]
[1779710458221,29.11,77286.29,16.1,0.09129,8e-05,11.17409]
[1779710464040,29.11,77287.84,16.1,0.09144,8e-05,11.18762]
[1779710469119,29.11,77287.73,16.1,0.09144,8e-05,11.18763]
[1779710475117,29.12,77287.01,16.1,0.0914,8e-05,11.1836]
[1779710477397,29.12,77278.16,16.1,0.09067,8e-05,11.11611]
[1779710477416,29.12,77278.16,16.1,0.09067,8e-05,11.11611]
[1779710478445,29.12,77275.91,16.1,0.09049,8e-05,11.09924]
[1779710482500,29.12,77269.75,16.1,0.09,8e-05,11.05374]
[1779710483387,29.12,77263.28,16.1,0.08947,8e-05,11.00489]
[1779710486117,29.12,77263.66,16.1,0.08952,8e-05,11.00919]
[1779710486462,29.12,77263.66,16.1,0.08952,8e-05,11.00919]
[1779710486799,29.12,77263.66,16.1,0.08952,8e-05,11.00919]
[1779710487954,29.12,77263.44,16.1,0.08951,8e-05,11.00797]
[1779710488031,29.12,77263.44,16.1,0.08951,8e-05,11.00797]
[1779710488530,29.12,77260.4,16.1,0.08926,8e-05,10.98532]
[1779710488652,29.12,77260.4,16.1,0.08926,8e-05,10.98532]
[1779710488665,29.12,77260.4,16.1,0.08926,8e-05,10.98532]
[1779710488703,29.12,77257.41,16.1,0.08903,8e-05,10.96311]
[1779710491188,29.12,77249.04,16.1,0.08835,8e-05,10.8998]
[1779710491545,29.12,77249.04,16.1,0.08835,8e-05,10.8998]
[1779710491912,29.12,77249.04,16.1,0.08835,8e-05,10.8998]
[1779710492105,29.13,77248.92,16.1,0.08831,8e-05,10.89519]
[1779710492237,29.13,77249.0,16.1,0.08832,8e-05,10.89591]
[1779710493077,29.13,77249.0,16.1,0.08832,8e-05,10.89591]
[1779710495722,29.13,77247.0,16.1,0.08817,8e-05,10.88207]
[1779710497983,29.13,77244.42,16.1,0.08798,8e-05,10.86391]
[1779710497996,29.13,77243.75,16.1,0.08794,8e-05,10.86024]
[1779710499044,29.13,77238.25,16.1,0.0875,8e-05,10.81871]
[1779710499454,29.13,77238.25,16.1,0.0875,8e-05,10.81871]
[1779710505339,29.13,77240.98,16.1,0.08774,8e-05,10.84104]
[1779710508164,29.13,77240.29,16.1,0.08769,8e-05,10.83627]
[1779710508525,29.13,77242.21,16.1,0.08784,8e-05,10.85099]
[1779710514404,29.14,77245.02,16.1,0.08812,8e-05,10.87643]
[1779710518380,29.14,77250.16,16.1,0.08855,8e-05,10.91728]
[1779710518432,29.14,77249.76,16.1,0.08853,8e-05,10.91486]
[1779710521346,29.14,77251.45,16.1,0.08867,8e-05,10.92787]
[1779710521453,29.14,77252.52,16.1,0.08875,8e-05,10.93607]
[1779710522388,29.14,77252.52,16.1,0.08875,8e-05,10.93607]
[1779710522795,29.14,77252.52,16.1,0.08875,8e-05,10.93607]
[1779710527415,29.15,77256.22,16.1,0.08908,8e-05,10.96688]
[1779710527495,29.15,77256.99,16.1,0.08915,8e-05,10.97327]
[1779710528946,29.15,77256.99,16.1,0.08915,8e-05,10.97327]
[1779710529035,29.15,77256.86,16.1,0.08914,8e-05,10.97233]
[1779710535551,29.15,77258.27,16.1,0.08929,8e-05,10.98618]
[1779710539850,29.16,77258.32,16.1,0.08931,8e-05,10.98812]
[1779710539951,29.16,77257.81,16.1,0.08928,8e-05,10.98477]
[1779710545621,29.16,77253.75,16.1,0.08895,8e-05,10.95453]
[1779710550656,29.16,77251.69,16.1,0.08879,8e-05,10.93906]
[1779710553101,29.16,77247.44,16.1,0.08842,8e-05,10.90312]
[1779710558377,29.16,77242.43,16.1,0.08802,8e-05,10.86563]
[1779710560290,29.16,77242.01,16.1,0.08798,8e-05,10.86265]
[1779710561047,29.16,77242.01,16.1,0.08798,8e-05,10.86265]
[1779710561075,29.16,77242.01,16.1,0.08798,8e-05,10.86265]
[1779710562325,29.16,77233.55,16.1,0.08731,8e-05,10.79913]
[1779710563183,29.16,77237.04,16.1,0.08759,8e-05,10.82563]
[1779710563521,29.16,77237.04,16.1,0.08759,8e-05,10.82563]
[1779710563747,29.16,77236.98,16.1,0.08759,8e-05,10.82534]
[1779710565506,29.16,77236.73,16.1,0.08757,8e-05,10.82413]
[1779710565761,29.16,77236.74,16.1,0.08758,8e-05,10.82488]
[1779710570796,29.16,77236.75,16.1,0.08759,8e-05,10.82578]
[1779710573184,29.16,77238.68,16.1,0.08775,8e-05,10.84065]
[1779710573946,29.16,77240.81,16.1,0.08792,8e-05,10.85686]
[1779710579859,29.17,77245.81,16.1,0.08836,8e-05,10.89816]
[1779710584894,29.17,77246.86,16.1,0.08848,8e-05,10.9089]
[1779710589929,29.18,77243.39,16.1,0.08823,8e-05,10.8855]
[1779710596978,29.18,77241.91,16.1,0.08816,8e-05,10.87849]
[1779710597586,29.18,77241.91,16.1,0.08816,8e-05,10.87849]
[1779710597987,29.18,77241.64,16.1,0.08814,8e-05,10.87705]
[1779710600881,29.18,77240.6,16.1,0.08806,8e-05,10.86937]
[1779710603983,29.18,77240.1,16.1,0.08802,8e-05,10.86587]
[1779710604032,29.18,77239.76,16.1,0.088,8e-05,10.86341]
[1779710611081,29.19,77239.61,16.1,0.088,8e-05,10.86281]
[1779710611865,29.19,77239.61,16.1,0.088,8e-05,10.86281]
[1779710612088,29.19,77237.52,16.1,0.08784,8e-05,10.84705]
[1779710614122,29.19,77234.09,16.1,0.08756,8e-05,10.82142]
[1779710614574,29.19,77234.11,16.1,0.08757,8e-05,10.82173]
[1779710620144,29.19,77233.91,16.1,0.08756,8e-05,10.82115]
[1779710625179,29.19,77233.78,16.1,0.08756,8e-05,10.82093]
[1779710627797,29.19,77234.82,16.1,0.08764,8e-05,10.82891]
[1779710633236,29.2,77217.84,16.1,0.08631,8e-05,10.70279]
[1779710634653,29.2,77217.84,16.1,0.08631,8e-05,10.70279]
[1779710635277,29.2,77221.58,16.1,0.08661,8e-05,10.73115]
[1779710635497,29.2,77221.58,16.1,0.08661,8e-05,10.73115]
[1779710645320,29.2,77219.4,16.1,0.08647,8e-05,10.71829]
[1779710651043,29.2,77219.17,16.1,0.08647,8e-05,10.71785]
[1779710653147,29.2,77224.59,16.1,0.0869,8e-05,10.75915]
[1779710653148,29.2,77224.59,16.1,0.0869,8e-05,10.75915]
[1779710654622,29.2,77239.25,16.1,0.08808,8e-05,10.86991]
[1779710654878,29.2,77239.25,16.1,0.08808,8e-05,10.86991]
[1779710655180,29.2,77239.25,16.1,0.08808,8e-05,10.86991]
[1779710656292,29.2,77248.76,16.1,0.08885,8e-05,10.94186]
[1779710656397,29.2,77248.15,16.1,0.0888,8e-05,10.93723]
[1779710661432,29.21,77252.38,16.1,0.08917,8e-05,10.97169]
[1779710662861,29.21,77252.38,16.1,0.08917,8e-05,10.97169]
[1779710662962,29.21,77252.14,16.1,0.08916,8e-05,10.97034]
[1779710663418,29.21,77252.14,16.1,0.08916,8e-05,10.97034]
[1779710664044,29.21,77252.14,16.1,0.08916,8e-05,10.97034]
[1779710670496,29.21,77251.7,16.1,0.08912,8e-05,10.96719]
[1779710676538,29.21,77253.29,16.1,0.08922,8e-05,10.97526]
[1779710681720,29.21,77255.68,16.1,0.08942,8e-05,10.99326]
[1779710681824,29.21,77255.68,16.1,0.08942,8e-05,10.99326]
[1779710681924,29.21,77255.86,16.1,0.08943,8e-05,10.99459]
[1779710682671,29.21,77255.86,16.1,0.08943,8e-05,10.99459]
[1779710683133,29.21,77255.86,16.1,0.08943,8e-05,10.99459]
[1779710682773,29.21,77257.21,16.1,0.08955,8e-05,11.00529]
[1779710683935,29.21,77261.69,16.1,0.08991,8e-05,11.03924]
[1779710689817,29.21,77268.61,16.1,0.09049,8e-05,11.09325]
[1779710690636,29.21,77249.39,16.1,0.08894,8e-05,10.94836]
[1779710691987,29.21,77249.39,16.1,0.08894,8e-05,10.94836]
[1779710692071,29.21,77249.73,16.1,0.08897,8e-05,10.95145]
[1779710693020,29.21,77249.73,16.1,0.08897,8e-05,10.95145]
[1779710693121,29.21,77249.76,16.1,0.08897,8e-05,10.95168]
[1779710693890,29.21,77249.76,16.1,0.08897,8e-05,10.95168]
[1779710693938,29.21,77249.69,16.1,0.08897,8e-05,10.95116]
[1779710701713,29.21,77248.81,16.1,0.08889,8e-05,10.94452]
[1779710706748,29.21,77248.27,16.1,0.08885,8e-05,10.94045]
[1779710711790,29.21,77245.47,16.1,0.08863,8e-05,10.91945]
[1779710718838,29.21,77247.82,16.1,0.08882,8e-05,10.93759]
[1779710723873,29.22,77249.6,16.1,0.08897,8e-05,10.9514]
[1779710728909,29.22,77251.85,16.1,0.08915,8e-05,10.96871]
[1779710733944,29.22,77254.63,16.1,0.08935,8e-05,10.98615]
[1779710738905,29.22,77260.07,16.1,0.0898,8e-05,11.02747]
[1779710738982,29.22,77263.7,16.1,0.09009,8e-05,11.055]
[1779710744112,29.22,77263.23,16.1,0.09008,8e-05,11.05316]
[1779710750058,29.22,77268.07,16.1,0.0905,8e-05,11.09272]
[1779710754087,29.22,77280.34,16.1,0.09153,8e-05,11.18754]
[1779710760130,29.23,77280.09,16.1,0.09152,8e-05,11.18662]
[1779710765165,29.23,77274.45,16.1,0.09106,8e-05,11.14448]
[1779710771207,29.23,77277.59,16.1,0.09133,8e-05,11.16973]
[1779710776243,29.23,77277.63,16.1,0.09135,8e-05,11.17101]
[1779710781278,29.23,77277.45,16.1,0.09135,8e-05,11.17075]
[1779710782079,29.23,77277.45,16.1,0.09135,8e-05,11.17075]
[1779710784299,29.23,77276.82,16.1,0.09128,8e-05,11.16496]
[1779710789335,29.23,77276.95,16.1,0.09128,8e-05,11.16431]
[1779710794370,29.23,77277.48,16.1,0.09127,8e-05,11.1629]
[1779710799405,29.22,77277.89,16.1,0.09129,8e-05,11.16443]
[1779710804440,29.22,77284.42,16.1,0.09181,8e-05,11.21258]
[1779710809475,29.22,77283.32,16.1,0.0917,8e-05,11.20232]
[1779710823573,29.21,77283.7,16.1,0.09168,8e-05,11.20015]
[1779710828608,29.21,77284.05,16.1,0.09169,8e-05,11.20107]
[1779710833643,29.21,77283.6,16.1,0.09163,8e-05,11.19594]
[1779710838678,29.2,77283.3,16.1,0.09159,8e-05,11.19194]
[1779710844720,29.2,77283.09,16.1,0.09155,8e-05,11.18831]
[1779710850762,29.2,77282.51,16.1,0.09148,8e-05,11.18186]
[1779710853033,29.2,77283.21,16.1,0.0915,8e-05,11.18303]
[1779710853135,29.2,77283.21,16.1,0.0915,8e-05,11.18269]
[1779710855678,29.2,77282.36,16.1,0.09143,8e-05,11.17655]
[1779710855797,29.2,77282.81,16.1,0.09147,8e-05,11.18018]
[1779710861252,29.2,77282.4,16.1,0.09142,8e-05,11.17574]
[1779710861393,29.2,77277.55,16.1,0.09102,8e-05,11.13839]
[1779710861394,29.2,77277.55,16.1,0.09102,8e-05,11.13839]
[1779710862831,29.19,77275.57,16.1,0.09085,8e-05,11.12303]
[1779710862899,29.19,77275.57,16.1,0.09085,8e-05,11.12303]
[1779710863283,29.2,77274.63,16.1,0.09078,8e-05,11.11613]
[1779710863940,29.2,77274.63,16.1,0.09078,8e-05,11.11613]
[1779710864088,29.2,77274.63,16.1,0.09078,8e-05,11.11613]
[1779710868240,29.19,77267.53,16.1,0.09017,8e-05,11.05982]
[1779710870303,29.19,77267.57,16.1,0.09016,8e-05,11.05904]
[1779710870397,29.19,77267.42,16.1,0.09014,8e-05,11.05683]
[1779710878181,29.19,77267.52,16.1,0.09014,8e-05,11.05699]
[1779710883788,29.19,77268.53,16.1,0.09021,8e-05,11.0636]
[1779710884065,29.19,77268.53,16.1,0.09021,8e-05,11.0636]
[1779710885423,29.19,77254.48,16.1,0.08906,8e-05,10.95651]
[1779710885983,29.19,77254.48,16.1,0.08906,8e-05,10.95651]
[1779710886457,29.19,77252.23,16.1,0.08888,8e-05,10.93947]
[1779710887886,29.19,77252.29,16.1,0.08888,8e-05,10.93995]
[1779710893258,29.19,77258.43,16.1,0.08938,8e-05,10.98642]
[1779710899418,29.19,77257.31,16.1,0.08929,8e-05,10.97755]
[1779710899718,29.18,77257.87,16.1,0.08933,8e-05,10.98168]
[1779710901528,29.18,77258.18,16.1,0.08935,8e-05,10.98395]
[1779710902148,29.18,77258.18,16.1,0.08935,8e-05,10.98395]
[1779710905510,29.18,77257.73,16.1,0.08932,8e-05,10.98028]
[1779710911186,29.18,77257.19,16.1,0.08924,8e-05,10.97196]
[1779710916221,29.18,77257.28,16.1,0.08924,8e-05,10.9724]
[1779710923270,29.18,77257.21,16.1,0.08924,8e-05,10.97163]
[1779710928307,29.18,77257.25,16.1,0.08924,8e-05,10.97186]
[1779710934349,29.18,77257.98,16.1,0.0893,8e-05,10.97744]
[1779710939384,29.18,77257.34,16.1,0.08925,8e-05,10.97263]
[1779710944419,29.18,77264.67,16.1,0.08984,8e-05,11.02828]
[1779710944917,29.18,77264.67,16.1,0.08984,8e-05,11.02828]
[1779710944991,29.18,77264.67,16.1,0.08984,8e-05,11.02828]
[1779710945426,29.18,77267.82,16.1,0.0901,8e-05,11.05221]
[1779710945514,29.18,77267.82,16.1,0.0901,8e-05,11.05221]
[1779710946082,29.18,77267.82,16.1,0.0901,8e-05,11.05221]
[1779710953798,29.19,77262.26,16.1,0.08969,8e-05,11.01356]
[1779710961539,29.19,77261.73,16.1,0.08968,8e-05,11.01292]
[1779710967580,29.2,77260.82,16.1,0.08963,8e-05,11.00855]
[1779710968796,29.2,77260.82,16.1,0.08963,8e-05,11.00855]
[1779710968856,29.2,77260.82,16.1,0.08963,8e-05,11.00855]
[1779710968925,29.2,77261.04,16.1,0.08966,8e-05,11.01063]
[1779710974630,29.2,77253.95,16.1,0.08905,8e-05,10.9529]
[1779710979665,29.2,77253.91,16.1,0.08905,8e-05,10.95271]
[1779710985901,29.2,77259.01,16.1,0.08946,8e-05,10.99144]
[1779710992258,29.2,77259.14,16.1,0.08947,8e-05,10.99235]
[1779710997791,29.2,77256.92,16.1,0.08929,8e-05,10.97547]
[1779711002826,29.2,77257.46,16.1,0.08934,8e-05,10.97959]
[1779711007860,29.2,77257.97,16.1,0.08938,8e-05,10.98351]
[1779711012897,29.2,77254.3,16.1,0.08908,8e-05,10.95584]
[1779711017932,29.2,77253.85,16.1,0.08905,8e-05,10.95268]
[1779711018953,29.2,77253.85,16.1,0.08905,8e-05,10.95268]
[1779711020287,29.2,77253.88,16.1,0.08905,8e-05,10.95296]
[1779711025988,29.2,77253.11,16.1,0.08899,8e-05,10.94758]
[1779711033037,29.2,77253.65,16.1,0.08902,8e-05,10.94841]
[1779711038073,29.2,77253.39,16.1,0.089,8e-05,10.94693]
[1779711043108,29.2,77252.57,16.1,0.08894,8e-05,10.94123]
[1779711048143,29.2,77253.33,16.1,0.08901,8e-05,10.94738]
[1779711053177,29.2,77253.13,16.1,0.08899,8e-05,10.94619]
[1779711058213,29.2,77255.04,16.1,0.08915,8e-05,10.96086]
[1779711063248,29.2,77254.87,16.1,0.08914,8e-05,10.95966]
[1779711068283,29.2,77255.44,16.1,0.08919,8e-05,10.96401]
[1779711075333,29.2,77254.55,16.1,0.08911,8e-05,10.95726]
[1779711080367,29.2,77253.89,16.1,0.08906,8e-05,10.95223]
[1779711086410,29.2,77255.29,16.1,0.08917,8e-05,10.96284]
[1779711091444,29.2,77264.48,16.1,0.08989,8e-05,11.02844]
[1779711096298,29.2,77268.54,16.1,0.09022,8e-05,11.0588]
[1779711096480,29.2,77267.62,16.1,0.09014,8e-05,11.05167]
[1779711097215,29.2,77267.62,16.1,0.09014,8e-05,11.05167]
[1779711097487,29.2,77270.39,16.1,0.09037,8e-05,11.07309]
[1779711098253,29.2,77270.39,16.1,0.09037,8e-05,11.07309]
[1779711098773,29.2,77270.42,16.1,0.09037,8e-05,11.07316]
[1779711099501,29.2,77271.71,16.1,0.09048,8e-05,11.08279]
[1779711104536,29.2,77277.18,16.1,0.09094,8e-05,11.12593]
[1779711109571,29.21,77279.87,16.1,0.09118,8e-05,11.14757]
[1779711114606,29.21,77280.66,16.1,0.09126,8e-05,11.15481]
[1779711119641,29.21,77280.6,16.1,0.09126,8e-05,11.1553]
[1779711119941,29.21,77280.6,16.1,0.09126,8e-05,11.1553]
[1779711120648,29.21,77280.44,16.1,0.09124,8e-05,11.15376]
[1779711125410,29.21,77280.59,16.1,0.09125,8e-05,11.15396]
[1779711130718,29.2,77287.03,16.1,0.09175,8e-05,11.20076]
[1779711135753,29.2,77289.04,16.1,0.0919,8e-05,11.21419]
[1779711136676,29.2,77289.04,16.1,0.0919,8e-05,11.21419]
[1779711141795,29.2,77288.66,16.1,0.09184,8e-05,11.209]
[1779711147565,29.19,77289.08,16.1,0.09186,8e-05,11.21073]
[1779711153879,29.19,77288.81,16.1,0.09178,8e-05,11.20187]
[1779711158914,29.19,77288.07,16.1,0.0917,8e-05,11.19446]
[1779711161495,29.19,77288.14,16.1,0.0917,8e-05,11.19465]
[1779711166970,29.18,77297.74,16.1,0.09247,8e-05,11.26546]
[1779711172007,29.18,77299.05,16.1,0.09255,8e-05,11.27342]
[1779711173094,29.18,77299.05,16.1,0.09255,8e-05,11.27342]
[1779711173177,29.18,77299.05,16.1,0.09255,8e-05,11.27342]
[1779711173195,29.18,77299.19,16.1,0.09256,8e-05,11.27408]
[1779711175657,29.18,77299.82,16.1,0.09262,8e-05,11.27902]
[1779711175772,29.18,77300.19,16.1,0.09265,8e-05,11.28195]
[1779711177441,29.18,77300.16,16.1,0.09265,8e-05,11.2818]
[1779711177542,29.18,77300.64,16.1,0.09269,8e-05,11.28557]
[1779711179252,29.18,77300.45,16.1,0.09267,8e-05,11.28368]
[1779711179484,29.18,77300.45,16.1,0.09267,8e-05,11.28368]
[1779711180413,29.18,77300.6,16.1,0.09267,8e-05,11.2844]
[1779711180514,29.18,77300.6,16.1,0.09267,8e-05,11.28397]
[1779711186104,29.18,77298.94,16.1,0.09254,8e-05,11.27179]
[1779711192732,29.18,77298.47,16.1,0.0925,8e-05,11.26872]
[1779711192733,29.18,77298.47,16.1,0.0925,8e-05,11.26872]
[1779711192973,29.18,77298.47,16.1,0.0925,8e-05,11.26872]
[1779711192976,29.18,77298.47,16.1,0.0925,8e-05,11.26872]
[1779711193399,29.18,77298.47,16.1,0.0925,8e-05,11.26872]
[1779711193406,29.18,77298.21,16.1,0.09248,8e-05,11.26682]
[1779711195472,29.18,77298.11,16.1,0.09247,8e-05,11.26569]
[1779711195574,29.18,77298.03,16.1,0.09246,8e-05,11.2647]
[1779711200672,29.17,77296.3,16.1,0.09228,8e-05,11.24833]
[1779711201628,29.17,77296.3,16.1,0.09228,8e-05,11.24833]
[1779711201683,29.17,77290.58,16.1,0.09179,8e-05,11.20317]
[1779711207251,29.17,77288.46,16.1,0.09159,8e-05,11.18502]
[1779711209102,29.17,77288.53,16.1,0.0916,8e-05,11.18532]
[1779711209265,29.17,77288.44,16.1,0.09159,8e-05,11.18439]
[1779711215306,29.16,77288.86,16.1,0.09156,8e-05,11.18063]
[1779711222355,29.16,77286.97,16.1,0.09136,8e-05,11.16266]
[1779711227391,29.16,77286.99,16.1,0.09134,8e-05,11.16039]
[1779711232426,29.15,77287.78,16.1,0.09138,8e-05,11.16403]
[1779711237461,29.15,77289.71,16.1,0.09151,8e-05,11.17636]
[1779711237884,29.15,77289.71,16.1,0.09151,8e-05,11.17636]
[1779711238531,29.15,77289.71,16.1,0.09151,8e-05,11.17636]
[1779711238630,29.15,77297.9,16.1,0.09219,8e-05,11.23863]
[1779711244511,29.15,77299.43,16.1,0.09229,8e-05,11.24858]
[1779711248294,29.14,77299.57,16.1,0.0923,8e-05,11.24879]
[1779711248539,29.14,77299.53,16.1,0.09229,8e-05,11.2482]
[1779711249456,29.14,77299.53,16.1,0.09229,8e-05,11.2482]
[1779711249546,29.14,77299.46,16.1,0.09228,8e-05,11.24707]
[1779711249979,29.14,77299.46,16.1,0.09228,8e-05,11.24707]
[1779711250081,29.14,77299.46,16.1,0.09227,8e-05,11.2468]
[1779711254380,29.14,77299.25,16.1,0.09224,8e-05,11.24344]
[1779711260551,29.14,77299.38,16.1,0.09222,8e-05,11.24218]
[1779711262006,29.13,77299.21,16.1,0.09219,8e-05,11.2392]
[1779711262637,29.13,77298.24,16.1,0.0921,8e-05,11.23067]
[1779711267672,29.13,77298.14,16.1,0.09208,8e-05,11.22882]
[1779711270650,29.13,77297.76,16.1,0.09204,8e-05,11.22569]
[1779711270752,29.13,77297.76,16.1,0.09204,8e-05,11.22528]
[1779711270818,29.13,77297.76,16.1,0.09204,8e-05,11.22528]
[1779711272145,29.13,77296.08,16.1,0.09187,8e-05,11.20833]
[1779711272591,29.13,77296.08,16.1,0.09187,8e-05,11.20833]
[1779711272981,29.13,77295.31,16.1,0.0918,8e-05,11.20192]
[1779711273417,29.13,77295.31,16.1,0.0918,8e-05,11.20192]
[1779711279040,29.13,77293.75,16.1,0.09164,8e-05,11.18771]
[1779711281099,29.12,77293.95,16.1,0.09165,8e-05,11.18795]
[1779711285207,29.12,77293.1,16.1,0.09156,8e-05,11.18015]
[1779711290837,29.12,77293.67,16.1,0.09158,8e-05,11.18155]
[1779711295872,29.11,77293.78,16.1,0.09156,8e-05,11.17983]
[1779711300907,29.11,77293.0,16.1,0.09147,8e-05,11.17175]
[1779711302615,29.11,77293.0,16.1,0.09147,8e-05,11.17175]
[1779711307956,29.11,77289.11,16.1,0.09112,8e-05,11.13935]
[1779711311928,29.11,77290.59,16.1,0.09123,8e-05,11.14959]
[1779711312551,29.11,77290.59,16.1,0.09123,8e-05,11.14959]
[1779711312638,29.11,77290.66,16.1,0.09123,8e-05,11.14975]
[1779711318029,29.1,77291.34,16.1,0.09128,8e-05,11.15408]
[1779711323723,29.1,77289.82,16.1,0.09115,8e-05,11.14215]
[1779711329106,29.1,77290.6,16.1,0.0912,8e-05,11.14739]
[1779711334141,29.1,77287.03,16.1,0.09088,8e-05,11.11579]
[1779711339176,29.1,77286.46,16.1,0.09083,8e-05,11.11115]
[1779711340694,29.1,77286.46,16.1,0.09083,8e-05,11.11115]
[1779711340704,29.1,77286.46,16.1,0.09083,8e-05,11.11115]
[1779711340795,29.1,77286.46,16.1,0.09083,8e-05,11.1111]
[1779711345497,29.1,77286.49,16.1,0.09083,8e-05,11.11127]
[1779711345500,29.1,77286.49,16.1,0.09085,8e-05,11.1129]
[1779711346002,29.1,77286.49,16.1,0.09085,8e-05,11.1129]
[1779711351260,29.1,77287.34,16.1,0.09091,8e-05,11.11873]
[1779711357302,29.1,77286.96,16.1,0.09087,8e-05,11.11511]
[1779711362337,29.1,77288.31,16.1,0.09097,8e-05,11.12481]
[1779711367371,29.1,77289.72,16.1,0.09108,8e-05,11.1349]
[1779711373414,29.1,77289.9,16.1,0.09109,8e-05,11.13538]
[1779711378449,29.1,77297.13,16.1,0.09168,8e-05,11.19005]
[1779711379437,29.1,77297.13,16.1,0.09168,8e-05,11.19005]
[1779711379456,29.1,77299.01,16.1,0.09183,8e-05,11.20424]
[1779711385497,29.1,77299.99,16.1,0.09193,8e-05,11.21331]
[1779711390534,29.1,77306.16,16.1,0.09246,8e-05,11.262]
[1779711391320,29.1,77306.16,16.1,0.09246,8e-05,11.262]
[1779711391681,29.1,77306.16,16.1,0.09246,8e-05,11.262]
[1779711391683,29.1,77306.16,16.1,0.09246,8e-05,11.262]
[1779711391751,29.1,77306.16,16.1,0.09246,8e-05,11.262]
[1779711397582,29.1,77299.51,16.1,0.0919,8e-05,11.20853]
[1779711403624,29.11,77299.43,16.1,0.09191,8e-05,11.20946]
[1779711409665,29.11,77299.93,16.1,0.09196,8e-05,11.21479]
[1779711414701,29.11,77299.62,16.1,0.09195,8e-05,11.21361]
[1779711419739,29.11,77301.04,16.1,0.09208,8e-05,11.22567]
[1779711424775,29.11,77303.09,16.1,0.09227,8e-05,11.24246]
[1779711429810,29.11,77303.44,16.1,0.09231,8e-05,11.2461]
[1779711434846,29.12,77302.42,16.1,0.09223,8e-05,11.23921]
[1779711439879,29.12,77297.93,16.1,0.09187,8e-05,11.20571]
[1779711440800,29.12,77297.93,16.1,0.09187,8e-05,11.20571]
[1779711440887,29.12,77297.54,16.1,0.09184,8e-05,11.20295]
[1779711442214,29.12,77296.37,16.1,0.09174,8e-05,11.19422]
[1779711442901,29.12,77295.7,16.1,0.09168,8e-05,11.18883]
[1779711444103,29.12,77295.73,16.1,0.09169,8e-05,11.18932]
[1779711444915,29.12,77291.17,16.1,0.09131,8e-05,11.15465]
[1779711445038,29.12,77291.17,16.1,0.09131,8e-05,11.15465]
[1779711445059,29.12,77291.17,16.1,0.09131,8e-05,11.1544]
[1779711450957,29.12,77290.59,16.1,0.09128,8e-05,11.1519]
[1779711454930,29.12,77290.61,16.1,0.09127,8e-05,11.14919]
[1779711454932,29.12,77290.61,16.1,0.09127,8e-05,11.14919]
[1779711454985,29.12,77289.56,16.1,0.09119,8e-05,11.14149]
[1779711461027,29.12,77289.16,16.1,0.09114,8e-05,11.13748]
[1779711464606,29.12,77287.86,16.1,0.09103,8e-05,11.12722]
[1779711464607,29.12,77287.86,16.1,0.09103,8e-05,11.12722]
[1779711464638,29.12,77287.86,16.1,0.09103,8e-05,11.12722]
[1779711464995,29.12,77285.12,16.1,0.0908,8e-05,11.10564]
[1779711465501,29.12,77270.0,16.1,0.08955,8e-05,10.99036]
[1779711466326,29.12,77270.0,16.1,0.08955,8e-05,10.99036]
[1779711472126,29.12,77259.5,16.1,0.08869,8e-05,10.90948]
[1779711474318,29.12,77259.1,16.1,0.08865,8e-05,10.9063]
[1779711474328,29.12,77259.1,16.1,0.08865,8e-05,10.9063]
[1779711474355,29.12,77259.11,16.1,0.08865,8e-05,10.90624]
[1779711475508,29.12,77259.11,16.1,0.08865,8e-05,10.90624]
[1779711476666,29.12,77259.11,16.1,0.08865,8e-05,10.9064]
[1779711482196,29.12,77259.31,16.1,0.08868,8e-05,10.90904]
[1779711488020,29.12,77259.31,16.1,0.08868,8e-05,10.90904]
[1779711491806,29.12,77259.26,16.1,0.08869,8e-05,10.90974]
[1779711492520,29.12,77259.17,16.1,0.08868,8e-05,10.90918]
[1779711496187,29.12,77259.61,16.1,0.08872,8e-05,10.91301]
[1779711501329,29.12,77258.71,16.1,0.08866,8e-05,10.90686]
[1779711505030,29.12,77258.73,16.1,0.08866,8e-05,10.90724]
[1779711513250,29.12,77258.9,16.1,0.08866,8e-05,10.90557]
[1779711519991,29.13,77258.68,16.1,0.08865,8e-05,10.90453]
[1779711520324,29.13,77258.68,16.1,0.08865,8e-05,10.90453]
[1779711520448,29.13,77258.68,16.1,0.08865,8e-05,10.90453]
[1779711520593,29.13,77258.68,16.1,0.08865,8e-05,10.90453]
[1779711523446,29.13,77258.57,16.1,0.08864,8e-05,10.90419]
[1779711525429,29.13,77259.01,16.1,0.08868,8e-05,10.90772]
[1779711525755,29.13,77259.01,16.1,0.08868,8e-05,10.90772]
[1779711530560,29.13,77258.62,16.1,0.08865,8e-05,10.90495]
[1779711537585,29.13,77258.72,16.1,0.08867,8e-05,10.90667]
[1779711542620,29.13,77268.4,16.1,0.08946,8e-05,10.98046]
[1779711543105,29.13,77268.4,16.1,0.08946,8e-05,10.98046]
[1779711543106,29.13,77268.4,16.1,0.08946,8e-05,10.98046]
[1779711548663,29.13,77271.58,16.1,0.08972,8e-05,11.00436]
[1779711550132,29.13,77271.83,16.1,0.08974,8e-05,11.0062]
[1779711555712,29.13,77271.69,16.1,0.08972,8e-05,11.00476]
[1779711560747,29.13,77273.12,16.1,0.08984,8e-05,11.01525]
[1779711565782,29.13,77273.02,16.1,0.08982,8e-05,11.01405]
[1779711571824,29.13,77272.98,16.1,0.08979,8e-05,11.00937]
[1779711572587,29.13,77272.98,16.1,0.08979,8e-05,11.00937]
[1779711577867,29.13,77273.73,16.1,0.08984,8e-05,11.01455]
[1779711582901,29.12,77273.59,16.1,0.08983,8e-05,11.01301]
[1779711587936,29.12,77274.25,16.1,0.08988,8e-05,11.01754]
[1779711590727,29.12,77277.02,16.1,0.0901,8e-05,11.03845]
[1779711595993,29.12,77285.17,16.1,0.09076,8e-05,11.0996]
[1779711597109,29.12,77285.17,16.1,0.09076,8e-05,11.0996]
[1779711597719,29.12,77288.52,16.1,0.09104,8e-05,11.12501]
[1779711598007,29.12,77289.21,16.1,0.09109,8e-05,11.13008]
[1779711600751,29.12,77290.73,16.1,0.09122,8e-05,11.14223]
[1779711601030,29.12,77290.47,16.1,0.0912,8e-05,11.14051]
[1779711601308,29.12,77290.47,16.1,0.0912,8e-05,11.14051]
[1779711602037,29.12,77290.63,16.1,0.09121,8e-05,11.14147]
[1779711604414,29.12,77296.01,16.1,0.09167,8e-05,11.18319]
[1779711605059,29.12,77295.54,16.1,0.09163,8e-05,11.17978]
[1779711612108,29.12,77295.54,16.1,0.09161,8e-05,11.17777]
[1779711617143,29.12,77295.12,16.1,0.09156,8e-05,11.17298]
[1779711622178,29.12,77296.02,16.1,0.09162,8e-05,11.17865]
[1779711627213,29.11,77295.41,16.1,0.09155,8e-05,11.17282]
[1779711629952,29.11,77295.42,16.1,0.09155,8e-05,11.17269]
[1779711630787,29.11,77295.42,16.1,0.09155,8e-05,11.17248]
[1779711632597,29.11,77295.98,16.1,0.09156,8e-05,11.17248]
[1779711632657,29.11,77295.48,16.1,0.09152,8e-05,11.16843]
[1779711636703,29.11,77295.3,16.1,0.09149,8e-05,11.16566]
[1779711636708,29.11,77295.3,16.1,0.09149,8e-05,11.16566]
[1779711636804,29.11,77292.84,16.1,0.09128,8e-05,11.14636]
[1779711642318,29.11,77291.99,16.1,0.0912,8e-05,11.13894]
[1779711647353,29.11,77292.0,16.1,0.09119,8e-05,11.1383]
[1779711652387,29.11,77291.37,16.1,0.09113,8e-05,11.13279]
[1779711657423,29.11,77288.46,16.1,0.09089,8e-05,11.11002]
[1779711662458,29.11,77288.82,16.1,0.09091,8e-05,11.11232]
[1779711667496,29.1,77289.08,16.1,0.09093,8e-05,11.11385]
[1779711671425,29.1,77290.29,16.1,0.09102,8e-05,11.12284]
[1779711671694,29.1,77290.29,16.1,0.09102,8e-05,11.12284]
[1779711677565,29.1,77289.69,16.1,0.09097,8e-05,11.1175]
[1779711682600,29.1,77289.11,16.1,0.09091,8e-05,11.11258]
[1779711688641,29.1,77289.51,16.1,0.09094,8e-05,11.1151]
[1779711696698,29.1,77289.18,16.1,0.09088,8e-05,11.10802]
[1779711702740,29.1,77289.27,16.1,0.09088,8e-05,11.10823]
[1779711708781,29.1,77289.59,16.1,0.0909,8e-05,11.1102]
[1779711714824,29.1,77289.03,16.1,0.09085,8e-05,11.10549]
[1779711718740,29.1,77288.52,16.1,0.09081,8e-05,11.10138]
[1779711718785,29.1,77288.52,16.1,0.09081,8e-05,11.10138]
[1779711719626,29.1,77284.87,16.1,0.0905,8e-05,11.07341]
[1779711719865,29.1,77270.51,16.1,0.08932,8e-05,10.96393]
[1779711721198,29.1,77270.51,16.1,0.08932,8e-05,10.96393]
[1779711721468,29.1,77270.47,16.1,0.08932,8e-05,10.96377]
[1779711723028,29.1,77271.92,16.1,0.08944,8e-05,10.97494]
[1779711723187,29.1,77271.92,16.1,0.08944,8e-05,10.97494]
[1779711723216,29.1,77272.51,16.1,0.08949,8e-05,10.97954]
[1779711728929,29.1,77272.78,16.1,0.08949,8e-05,10.97983]
[1779711731251,29.1,77272.37,16.1,0.08946,8e-05,10.97633]
[1779711731260,29.1,77272.37,16.1,0.08946,8e-05,10.97633]
[1779711731322,29.1,77272.37,16.1,0.08946,8e-05,10.97633]
[1779711731949,29.09,77272.09,16.1,0.08943,8e-05,10.97346]
[1779711733307,29.1,77272.54,16.1,0.08946,8e-05,10.97698]
[1779711738999,29.1,77272.45,16.1,0.08946,8e-05,10.97681]
[1779711740673,29.1,77271.95,16.1,0.08942,8e-05,10.97308]
[1779711743323,29.1,77274.03,16.1,0.08959,8e-05,10.98914]
[1779711744508,29.1,77273.19,16.1,0.08953,8e-05,10.9828]
[1779711744840,29.1,77273.19,16.1,0.08953,8e-05,10.9828]
[1779711745043,29.1,77264.72,16.1,0.08883,8e-05,10.91847]
[1779711746966,29.1,77259.22,16.1,0.08838,8e-05,10.87643]
[1779711752092,29.09,77249.16,16.1,0.08753,8e-05,10.79509]
[1779711755915,29.09,77250.69,16.1,0.08765,8e-05,10.80621]
[1779711755924,29.09,77250.69,16.1,0.08765,8e-05,10.80621]
[1779711756133,29.09,77250.78,16.1,0.08765,8e-05,10.80674]
[1779711757974,29.09,77250.78,16.1,0.08765,8e-05,10.80674]
[1779711758147,29.09,77254.43,16.1,0.08795,8e-05,10.83496]
[1779711763183,29.09,77250.45,16.1,0.08762,8e-05,10.80386]
[1779711766859,29.09,77254.21,16.1,0.08792,8e-05,10.83177]
[1779711766875,29.09,77254.21,16.1,0.08792,8e-05,10.83177]
[1779711766883,29.09,77254.21,16.1,0.08792,8e-05,10.83177]
[1779711766887,29.09,77254.21,16.1,0.08792,8e-05,10.83177]
[1779711767289,29.09,77254.21,16.1,0.08792,8e-05,10.83177]
[1779711767306,29.09,77254.92,16.1,0.08798,8e-05,10.83717]
[1779711773252,29.09,77253.91,16.1,0.08791,8e-05,10.83073]
[1779711777370,29.09,77255.68,16.1,0.08806,8e-05,10.8446]
[1779711780207,29.1,77256.99,16.1,0.08817,8e-05,10.85538]
[1779711785336,29.1,77264.23,16.1,0.08877,8e-05,10.91154]
[1779711790381,29.1,77262.11,16.1,0.08861,8e-05,10.89599]
[1779711794391,29.1,77256.81,16.1,0.08818,8e-05,10.85634]
[1779711799435,29.1,77257.24,16.1,0.08823,8e-05,10.86069]
[1779711806484,29.1,77259.95,16.1,0.08846,8e-05,10.88243]
[1779711811412,29.1,77260.2,16.1,0.08849,8e-05,10.88475]
[1779711818568,29.1,77260.08,16.1,0.08847,8e-05,10.88129]
[1779711819925,29.1,77260.08,16.1,0.08847,8e-05,10.88129]
[1779711819953,29.1,77260.08,16.1,0.08847,8e-05,10.88129]
[1779711820088,29.1,77260.08,16.1,0.08847,8e-05,10.88129]
[1779711820363,29.1,77260.08,16.1,0.08847,8e-05,10.88129]
[1779711820387,29.1,77260.08,16.1,0.08847,8e-05,10.88129]
[1779711820589,29.1,77263.15,16.1,0.08872,8e-05,10.90471]
[1779711821047,29.1,77263.15,16.1,0.08872,8e-05,10.90471]
[1779711821091,29.1,77296.33,16.1,0.09145,8e-05,11.15782]
[1779711821658,29.1,77296.33,16.1,0.09145,8e-05,11.15782]
[1779711822029,29.1,77296.33,16.1,0.09145,8e-05,11.15782]
[1779711822239,29.1,77296.33,16.1,0.09145,8e-05,11.15782]
[1779711822533,29.1,77304.48,16.1,0.09212,8e-05,11.22009]
[1779711822964,29.1,77304.48,16.1,0.09212,8e-05,11.22009]
[1779711823205,29.1,77323.85,16.1,0.09375,8e-05,11.36948]
[1779711823932,29.1,77323.85,16.1,0.09375,8e-05,11.36948]
[1779711828144,29.1,77311.39,16.1,0.0927,8e-05,11.27324]
[1779711833699,29.11,77305.55,16.1,0.09222,8e-05,11.22899]
[1779711838069,29.11,77304.54,16.1,0.09214,8e-05,11.22176]
[1779711838181,29.11,77304.54,16.1,0.09214,8e-05,11.22176]
[1779711838282,29.11,77305.17,16.1,0.0922,8e-05,11.22674]
[1779711843762,29.1,77309.75,16.1,0.09255,8e-05,11.25964]
[1779711850811,29.1,77311.56,16.1,0.09267,8e-05,11.27051]
[1779711855845,29.1,77311.04,16.1,0.0926,8e-05,11.26435]
[1779711856427,29.1,77311.04,16.1,0.0926,8e-05,11.26435]
[1779711862895,29.09,77309.39,16.1,0.09243,8e-05,11.24875]
[1779711863433,29.09,77309.39,16.1,0.09243,8e-05,11.24875]
[1779711863902,29.09,77291.56,16.1,0.09094,8e-05,11.11152]
[1779711866940,29.09,77290.43,16.1,0.09084,8e-05,11.10251]
[1779711867041,29.09,77290.36,16.1,0.09084,8e-05,11.1018]
[1779711869009,29.09,77290.15,16.1,0.09082,8e-05,11.09976]
[1779711870062,29.09,77290.58,16.1,0.09085,8e-05,11.10262]
[1779711873136,29.09,77290.69,16.1,0.09081,8e-05,11.09829]
[1779711873223,29.09,77290.86,16.1,0.09082,8e-05,11.09915]
[1779711879007,29.08,77292.69,16.1,0.09096,8e-05,11.11213]
[1779711884051,29.08,77292.95,16.1,0.09097,8e-05,11.11318]
[1779711889086,29.08,77293.67,16.1,0.09102,8e-05,11.11776]
[1779711889567,29.08,77293.67,16.1,0.09102,8e-05,11.11776]
[1779711889644,29.08,77293.67,16.1,0.09102,8e-05,11.11776]
[1779711889736,29.08,77293.67,16.1,0.09102,8e-05,11.11776]
[1779711889876,29.08,77293.67,16.1,0.09102,8e-05,11.11776]
[1779711890318,29.08,77312.04,16.1,0.09255,8e-05,11.25863]
[1779711891949,29.08,77316.63,16.1,0.09294,8e-05,11.2941]
[1779711891984,29.08,77316.63,16.1,0.09294,8e-05,11.2941]
[1779711892113,29.08,77313.67,16.1,0.09269,8e-05,11.27133]
[1779711892477,29.08,77313.67,16.1,0.09269,8e-05,11.27133]
[1779711892986,29.08,77313.67,16.1,0.09269,8e-05,11.27133]
[1779711893989,29.08,77313.79,16.1,0.0927,8e-05,11.27183]
[1779711894117,29.08,77313.79,16.1,0.0927,8e-05,11.27183]
[1779711894127,29.08,77313.82,16.1,0.0927,8e-05,11.27164]
[1779711899162,29.08,77313.69,16.1,0.09269,8e-05,11.27105]
[1779711904197,29.08,77321.21,16.1,0.09333,8e-05,11.32943]
[1779711909232,29.08,77330.96,16.1,0.09415,9e-05,11.40471]
[1779711913829,29.08,77331.5,16.1,0.09419,9e-05,11.40849]
[1779711919313,29.08,77336.74,16.1,0.09463,9e-05,11.44838]
[1779711924349,29.08,77336.61,16.1,0.09461,9e-05,11.44671]
[1779711929366,29.08,77338.44,16.1,0.09476,9e-05,11.46042]
[1779711934420,29.08,77335.37,16.1,0.09447,9e-05,11.43198]
[1779711939455,29.08,77335.29,16.1,0.09445,9e-05,11.43097]
[1779711946510,29.08,77333.11,16.1,0.09426,9e-05,11.41366]
[1779711951543,29.08,77325.41,16.1,0.09361,8e-05,11.3541]
[1779711956578,29.08,77327.31,16.1,0.09377,8e-05,11.36902]
[1779711958180,29.08,77327.31,16.1,0.09377,8e-05,11.36902]
[1779711963627,29.08,77330.12,16.1,0.09401,8e-05,11.3909]
[1779711968662,29.08,77327.03,16.1,0.09375,8e-05,11.36717]
[1779711973697,29.08,77324.95,16.1,0.09358,8e-05,11.35134]
[1779711978732,29.08,77314.36,16.1,0.0927,8e-05,11.27043]
[1779711983750,29.08,77313.52,16.1,0.09263,8e-05,11.26447]
[1779711989925,29.08,77313.87,16.1,0.09267,8e-05,11.26834]
[1779711995851,29.08,77314.38,16.1,0.0927,8e-05,11.26943]
[1779712000886,29.08,77310.7,16.1,0.0924,8e-05,11.24194]
[1779712005921,29.09,77310.92,16.1,0.09243,8e-05,11.24451]
[1779712010956,29.09,77318.24,16.1,0.09305,8e-05,11.30153]
[1779712015991,29.09,77318.35,16.1,0.09306,8e-05,11.30264]
[1779712021035,29.09,77318.21,16.1,0.09306,8e-05,11.30191]
[1779712021732,29.09,77318.21,16.1,0.09306,8e-05,11.30191]
[1779712022042,29.09,77318.41,16.1,0.09307,8e-05,11.30352]
[1779712023770,29.09,77320.19,16.1,0.09322,8e-05,11.31681]
[1779712024056,29.09,77319.59,16.1,0.09316,8e-05,11.31172]
[1779712025120,29.09,77319.59,16.1,0.09316,8e-05,11.31172]
[1779712025272,29.09,77319.59,16.1,0.09316,8e-05,11.31172]
[1779712025742,29.09,77319.59,16.1,0.09316,8e-05,11.31177]
[1779712025939,29.09,77319.59,16.1,0.09316,8e-05,11.31177]
[1779712026070,29.09,77338.67,16.1,0.09478,9e-05,11.45946]
[1779712031105,29.08,77332.98,16.1,0.09429,9e-05,11.41477]
[1779712033825,29.08,77332.82,16.1,0.09428,9e-05,11.41334]
[1779712039162,29.08,77332.17,16.1,0.09421,9e-05,11.4077]
[1779712044197,29.08,77328.4,16.1,0.09389,8e-05,11.37829]
[1779712048183,29.08,77328.28,16.1,0.09388,8e-05,11.37729]
[1779712053260,29.08,77329.46,16.1,0.09395,8e-05,11.38237]
[1779712059024,29.08,77327.43,16.1,0.09378,8e-05,11.36666]
[1779712064337,29.08,77325.49,16.1,0.09362,8e-05,11.35178]
[1779712069377,29.08,77323.32,16.1,0.09344,8e-05,11.33527]
[1779712074412,29.08,77323.01,16.1,0.09341,8e-05,11.33315]
[1779712079447,29.08,77321.06,16.1,0.09325,8e-05,11.31843]
[1779712084482,29.09,77322.38,16.1,0.09337,8e-05,11.32903]
[1779712089522,29.09,77321.73,16.1,0.09332,8e-05,11.32435]
[1779712094557,29.09,77324.68,16.1,0.09357,8e-05,11.34743]
[1779712099594,29.09,77325.26,16.1,0.09362,8e-05,11.35209]
[1779712100376,29.09,77325.26,16.1,0.09362,8e-05,11.35209]
[1779712100601,29.09,77325.08,16.1,0.09361,8e-05,11.35073]
[1779712100703,29.09,77325.08,16.1,0.09361,8e-05,11.35073]
[1779712101608,29.09,77324.76,16.1,0.09357,8e-05,11.34781]
[1779712106643,29.09,77328.96,16.1,0.09393,8e-05,11.38035]
[1779712108182,29.09,77331.74,16.1,0.09417,9e-05,11.40184]
[1779712113692,29.09,77341.1,16.1,0.09493,9e-05,11.47012]
[1779712119298,29.08,77341.07,16.1,0.09492,9e-05,11.46913]
[1779712119371,29.08,77341.07,16.1,0.09492,9e-05,11.46913]
[1779712124770,29.08,77349.68,16.1,0.09564,9e-05,11.53444]
[1779712129805,29.08,77350.18,16.1,0.09567,9e-05,11.53692]
[1779712134840,29.08,77348.05,16.1,0.09547,9e-05,11.51895]
[1779712139875,29.08,77347.44,16.1,0.0954,9e-05,11.51277]
[1779712144910,29.07,77343.1,16.1,0.09501,9e-05,11.47762]
[1779712146240,29.07,77343.1,16.1,0.09501,9e-05,11.47762]
[1779712146245,29.07,77343.1,16.1,0.09501,9e-05,11.47762]
[1779712147475,29.07,77344.09,16.1,0.09509,9e-05,11.48507]
[1779712147576,29.07,77327.27,16.1,0.09366,8e-05,11.35443]
[1779712147811,29.07,77327.27,16.1,0.09366,8e-05,11.35443]
[1779712153263,29.07,77319.73,16.1,0.09302,8e-05,11.29615]
[1779712153361,29.07,77320.13,16.1,0.09305,8e-05,11.29927]
[1779712156653,29.07,77320.14,16.1,0.09305,8e-05,11.29887]
[1779712157690,29.07,77319.96,16.1,0.09302,8e-05,11.29606]
[1779712168072,29.06,77320.11,16.1,0.09298,8e-05,11.29215]
[1779712173107,29.06,77320.06,16.1,0.09292,8e-05,11.28566]
[1779712178142,29.06,77320.26,16.1,0.09291,8e-05,11.285]
[1779712183177,29.05,77319.62,16.1,0.09283,8e-05,11.2779]
[1779712188211,29.05,77320.09,16.1,0.09285,8e-05,11.27941]
[1779712193782,29.05,77325.12,16.1,0.09325,8e-05,11.31603]
[1779712195975,29.05,77327.29,16.1,0.09342,8e-05,11.33186]
[1779712196268,29.04,77328.84,16.1,0.09355,8e-05,11.34335]
[1779712201303,29.04,77329.45,16.1,0.0936,8e-05,11.34805]
[1779712206338,29.04,77325.33,16.1,0.09325,8e-05,11.31626]
[1779712211373,29.05,77325.05,16.1,0.09323,8e-05,11.31437]
[1779712216408,29.05,77328.76,16.1,0.09355,8e-05,11.34331]
[1779712218157,29.05,77328.68,16.1,0.09354,8e-05,11.34271]
[1779712223653,29.05,77333.11,16.1,0.09392,8e-05,11.37693]
[1779712229197,29.05,77338.91,16.1,0.09441,9e-05,11.42158]
[1779712234535,29.04,77344.83,16.1,0.09488,9e-05,11.46296]
[1779712240583,29.04,77345.19,16.1,0.0949,9e-05,11.46495]
[1779712240953,29.04,77345.19,16.1,0.0949,9e-05,11.46495]
[1779712241008,29.04,77345.19,16.1,0.0949,9e-05,11.46495]
[1779712241523,29.04,77345.19,16.1,0.0949,9e-05,11.46495]
[1779712246625,29.04,77344.49,16.1,0.09483,9e-05,11.45862]
[1779712251660,29.04,77342.75,16.1,0.09467,9e-05,11.44434]
[1779712257702,29.04,77342.49,16.1,0.09464,9e-05,11.44142]
[1779712258433,29.04,77342.49,16.1,0.09464,9e-05,11.44142]
[1779712262568,29.04,77343.39,16.1,0.09471,9e-05,11.44777]
[1779712264322,29.04,77344.32,16.1,0.09478,9e-05,11.45466]
[1779712265338,29.04,77344.35,16.1,0.09479,9e-05,11.45472]
[1779712271776,29.04,77344.6,16.1,0.0948,9e-05,11.45593]
[1779712271868,29.04,77344.6,16.1,0.0948,9e-05,11.45593]
[1779712281881,29.03,77348.34,16.1,0.09509,9e-05,11.48211]
[1779712286916,29.03,77348.79,16.1,0.09511,9e-05,11.48445]
[1779712291955,29.03,77350.51,16.1,0.09522,9e-05,11.49271]
[1779712293316,29.03,77350.51,16.1,0.09522,9e-05,11.49271]
[1779712294046,29.03,77350.37,16.1,0.0952,9e-05,11.49135]
[1779712294055,29.03,77334.88,16.1,0.09388,9e-05,11.37079]
[1779712295089,29.03,77334.88,16.1,0.09388,9e-05,11.37079]
[1779712298535,29.03,77333.45,16.1,0.09375,8e-05,11.35953]
[1779712299693,29.03,77333.4,16.1,0.09375,8e-05,11.35911]
[1779712305733,29.03,77328.74,16.1,0.09335,8e-05,11.32311]
[1779712308963,29.03,77329.93,16.1,0.09346,8e-05,11.33248]
[1779712312377,29.03,77335.8,16.1,0.09395,9e-05,11.37793]
[1779712315417,29.03,77336.21,16.1,0.09399,9e-05,11.38104]
[1779712316117,29.03,77336.82,16.1,0.09404,9e-05,11.38575]
[1779712318194,29.03,77337.39,16.1,0.09409,9e-05,11.39014]
[1779712320495,29.03,77336.89,16.1,0.09404,9e-05,11.38618]
[1779712320780,29.03,77336.89,16.1,0.09404,9e-05,11.38618]
[1779712329244,29.03,77334.92,16.1,0.09388,9e-05,11.37106]
[1779712333171,29.03,77331.93,16.1,0.09363,8e-05,11.34797]
[1779712333825,29.03,77331.93,16.1,0.09363,8e-05,11.34797]
[1779712338770,29.03,77331.17,16.1,0.09356,8e-05,11.34235]
[1779712344352,29.03,77330.73,16.1,0.09353,8e-05,11.33954]
[1779712349817,29.03,77331.27,16.1,0.09358,8e-05,11.344]
[1779712355429,29.03,77330.78,16.1,0.09352,8e-05,11.33684]
[1779712360463,29.03,77330.66,16.1,0.09351,8e-05,11.33632]
[1779712365499,29.03,77330.62,16.1,0.09351,8e-05,11.33644]
[1779712370890,29.03,77331.35,16.1,0.09358,8e-05,11.34243]
[1779712376577,29.03,77330.63,16.1,0.09353,8e-05,11.33746]
[1779712381612,29.03,77331.11,16.1,0.09357,8e-05,11.34164]
[1779712386647,29.03,77331.06,16.1,0.09357,8e-05,11.34169]
[1779712394703,29.04,77330.83,16.1,0.09356,8e-05,11.3406]
[1779712396022,29.04,77330.66,16.1,0.09355,8e-05,11.33937]
[1779712396029,29.04,77330.66,16.1,0.09355,8e-05,11.33937]
[1779712396097,29.04,77330.66,16.1,0.09355,8e-05,11.33937]
[1779712396752,29.04,77330.66,16.1,0.09355,8e-05,11.33937]
[1779712397003,29.04,77310.31,16.1,0.09183,8e-05,11.18243]
[1779712398093,29.04,77309.68,16.1,0.09178,8e-05,11.1774]
[1779712403767,29.03,77308.44,16.1,0.09166,8e-05,11.1668]
[1779712404893,29.03,77308.44,16.1,0.09166,8e-05,11.1668]
[1779712408352,29.03,77308.62,16.1,0.09167,8e-05,11.16746]
[1779712414411,29.03,77308.41,16.1,0.09162,8e-05,11.16126]
[1779712416158,29.03,77308.38,16.1,0.09161,8e-05,11.16048]
[1779712417305,29.03,77308.45,16.1,0.09161,8e-05,11.16066]
[1779712421236,29.03,77308.38,16.1,0.0916,8e-05,11.15957]
[1779712425692,29.03,77296.05,16.1,0.09057,8e-05,11.06426]
[1779712425698,29.03,77296.05,16.1,0.09057,8e-05,11.06426]
[1779712430958,29.03,77297.32,16.1,0.09066,8e-05,11.07284]
[1779712433885,29.03,77297.32,16.1,0.09066,8e-05,11.07284]
[1779712441030,29.02,77308.94,16.1,0.09161,8e-05,11.16029]
[1779712443886,29.02,77311.89,16.1,0.09185,8e-05,11.18251]
[1779712446447,29.02,77313.44,16.1,0.09197,8e-05,11.19388]
[1779712446795,29.02,77313.44,16.1,0.09197,8e-05,11.19388]
[1779712446897,29.02,77313.46,16.1,0.09197,8e-05,11.19375]
[1779712447405,29.02,77313.46,16.1,0.09197,8e-05,11.19375]
[1779712447436,29.02,77313.46,16.1,0.09197,8e-05,11.19375]
[1779712448854,29.02,77313.46,16.1,0.09196,8e-05,11.19312]
[1779712448953,29.02,77313.46,16.1,0.09196,8e-05,11.19249]
[1779712449133,29.02,77313.46,16.1,0.09196,8e-05,11.19249]
[1779712450913,29.02,77313.62,16.1,0.09197,8e-05,11.19344]
[1779712450968,29.02,77313.92,16.1,0.09199,8e-05,11.19545]
[1779712452969,29.02,77318.75,16.1,0.09239,8e-05,11.23238]
[1779712460182,29.01,77317.98,16.1,0.09228,8e-05,11.22228]
[1779712461194,29.01,77317.95,16.1,0.09225,8e-05,11.22002]
[1779712463473,29.01,77317.96,16.1,0.09224,8e-05,11.21876]
[1779712469418,29.0,77316.95,16.1,0.09212,8e-05,11.2076]
[1779712469852,29.0,77316.95,16.1,0.09212,8e-05,11.2076]
[1779712475271,29.0,77316.29,16.1,0.09197,8e-05,11.19252]
[1779712480306,28.99,77306.04,16.1,0.09107,8e-05,11.11021]
[1779712485341,28.99,77307.08,16.1,0.09112,8e-05,11.11513]
[1779712490376,28.98,77306.09,16.1,0.09101,8e-05,11.10447]
[1779712495411,28.98,77307.25,16.1,0.09107,8e-05,11.11039]
[1779712500446,28.97,77307.57,16.1,0.09107,8e-05,11.10988]
[1779712506488,28.97,77306.09,16.1,0.0909,8e-05,11.09499]
[1779712511523,28.96,77306.01,16.1,0.09087,8e-05,11.09159]
[1779712516558,28.96,77305.95,16.1,0.09083,8e-05,11.08836]
[1779712522602,28.96,77306.08,16.1,0.09081,8e-05,11.08609]
[1779712527637,28.95,77310.7,16.1,0.09116,8e-05,11.1189]
[1779712530385,28.95,77313.83,16.1,0.09141,8e-05,11.14177]
[1779712531451,28.95,77313.21,16.1,0.09135,8e-05,11.13636]
[1779712535220,28.94,77314.22,16.1,0.09138,8e-05,11.13773]
[1779712537278,28.94,77314.06,16.1,0.09135,8e-05,11.1352]
[1779712537305,28.94,77314.06,16.1,0.09135,8e-05,11.1352]
[1779712537960,28.94,77314.06,16.1,0.09135,8e-05,11.1352]
[1779712543749,28.94,77315.07,16.1,0.09139,8e-05,11.13857]
[1779712547565,28.93,77315.71,16.1,0.09142,8e-05,11.14162]
[1779712552812,28.93,77316.25,16.1,0.09142,8e-05,11.14191]
[1779712557847,28.92,77318.7,16.1,0.09159,8e-05,11.15755]
[1779712561968,28.92,77318.78,16.1,0.09159,8e-05,11.15763]
[1779712569933,28.91,77318.62,16.1,0.0915,8e-05,11.14906]
[1779712575975,28.91,77319.14,16.1,0.0915,8e-05,11.14914]
[1779712579094,28.91,77327.25,16.1,0.09217,8e-05,11.21061]
[1779712589066,28.9,77327.16,16.1,0.09209,8e-05,11.20366]
[1779712594101,28.89,77327.94,16.1,0.0921,8e-05,11.20302]
[1779712596928,28.89,77327.8,16.1,0.09207,8e-05,11.20085]
[1779712597124,28.89,77327.86,16.1,0.09207,8e-05,11.20077]
[1779712597735,28.89,77327.86,16.1,0.09207,8e-05,11.20077]
[1779712603205,28.89,77330.49,16.1,0.09228,8e-05,11.22006]
[1779712604173,28.89,77327.23,16.1,0.092,8e-05,11.19436]
[1779712607828,28.89,77324.08,16.1,0.09175,8e-05,11.17092]
[1779712608253,28.89,77324.07,16.1,0.09175,8e-05,11.17118]
[1779712609214,28.89,77324.25,16.1,0.09177,8e-05,11.17273]
[1779712615257,28.89,77324.3,16.1,0.09176,8e-05,11.17212]
[1779712618857,28.89,77325.12,16.1,0.09182,8e-05,11.17814]
[1779712618951,28.89,77325.5,16.1,0.09185,8e-05,11.18091]
[1779712624320,28.89,77333.73,16.1,0.09257,8e-05,11.24631]
[1779712629734,28.89,77335.11,16.1,0.09269,8e-05,11.25796]
[1779712636404,28.89,77334.38,16.1,0.09265,8e-05,11.25422]
[1779712640129,28.89,77333.01,16.1,0.09254,8e-05,11.2441]
[1779712640135,28.9,77332.77,16.1,0.09253,8e-05,11.2425]
[1779712645467,28.89,77332.66,16.1,0.09251,8e-05,11.24092]
[1779712650502,28.89,77333.44,16.1,0.09256,8e-05,11.24599]
[1779712655537,28.89,77332.59,16.1,0.09245,8e-05,11.23453]
[1779712660572,28.89,77330.16,16.1,0.09224,8e-05,11.21482]
[1779712663206,28.89,77330.14,16.1,0.09223,8e-05,11.2145]
[1779712663307,28.89,77329.66,16.1,0.09219,8e-05,11.21047]
[1779712666855,28.89,77329.68,16.1,0.09218,8e-05,11.20959]
[1779712666954,28.89,77329.93,16.1,0.0922,8e-05,11.211]
[1779712673663,28.89,77329.63,16.1,0.09216,8e-05,11.20736]
[1779712678698,28.88,77329.36,16.1,0.09212,8e-05,11.20438]
[1779712680762,28.88,77329.55,16.1,0.09214,8e-05,11.20569]
[1779712686824,28.88,77328.19,16.1,0.09201,8e-05,11.19414]
[1779712686885,28.88,77315.48,16.1,0.09094,8e-05,11.09581]
[1779712688163,28.88,77315.48,16.1,0.09094,8e-05,11.09581]
[1779712689478,28.88,77309.3,16.1,0.09043,8e-05,11.04824]
[1779712689554,28.88,77309.3,16.1,0.09043,8e-05,11.04829]
[1779712695031,28.88,77308.9,16.1,0.09038,8e-05,11.04368]
[1779712700852,28.88,77304.85,16.1,0.09001,8e-05,11.00978]
[1779712702315,28.88,77304.85,16.1,0.09001,8e-05,11.00978]
[1779712703880,28.87,77300.41,16.1,0.08964,8e-05,10.97509]
[1779712707864,28.87,77297.11,16.1,0.08935,8e-05,10.94853]
[1779712710922,28.87,77279.5,16.1,0.08789,8e-05,10.81284]
[1779712715956,28.87,77279.43,16.1,0.08785,8e-05,10.80786]
[1779712720992,28.87,77279.88,16.1,0.08788,8e-05,10.81062]
[1779712726026,28.87,77279.91,16.1,0.08788,8e-05,10.81017]
[1779712727186,28.87,77279.91,16.1,0.08788,8e-05,10.81017]
[1779712733078,28.87,77280.41,16.1,0.08791,8e-05,10.81291]
[1779712738234,28.87,77282.88,16.1,0.0881,8e-05,10.83101]
[1779712747178,28.86,77288.21,16.1,0.08851,8e-05,10.86925]
[1779712749111,28.86,77288.38,16.1,0.08852,8e-05,10.87028]
[1779712750616,28.86,77288.72,16.1,0.08854,8e-05,10.87234]
[1779712750621,28.86,77288.72,16.1,0.08854,8e-05,10.87234]
[1779712751166,28.86,77288.72,16.1,0.08854,8e-05,10.87234]
[1779712756242,28.86,77291.54,16.1,0.08876,8e-05,10.89214]
[1779712761277,28.86,77293.83,16.1,0.08893,8e-05,10.90802]
[1779712765557,28.86,77293.92,16.1,0.08892,8e-05,10.90768]
[1779712767616,28.85,77294.55,16.1,0.08896,8e-05,10.91146]
[1779712770306,28.85,77287.93,16.1,0.08841,8e-05,10.86011]
[1779712775378,28.85,77286.1,16.1,0.08821,8e-05,10.84036]
[1779712777896,28.85,77287.04,16.1,0.08829,8e-05,10.84728]
[1779712783435,28.85,77282.78,16.1,0.08792,8e-05,10.813]
[1779712788470,28.85,77282.85,16.1,0.08791,8e-05,10.81246]
[1779712793505,28.84,77282.83,16.1,0.0879,8e-05,10.81125]
[1779712798546,28.84,77283.22,16.1,0.08792,8e-05,10.81319]
[1779712804588,28.84,77288.97,16.1,0.08837,8e-05,10.85555]
[1779712809623,28.84,77289.04,16.1,0.08837,8e-05,10.85477]
[1779712815665,28.84,77289.08,16.1,0.08835,8e-05,10.85353]
[1779712822003,28.84,77288.98,16.1,0.08834,8e-05,10.85251]
[1779712823392,28.83,77288.98,16.1,0.08833,8e-05,10.85122]
[1779712823862,28.83,77288.98,16.1,0.08833,8e-05,10.85122]
[1779712826368,28.83,77289.11,16.1,0.08833,8e-05,10.85144]
[1779712831777,28.83,77287.34,16.1,0.08814,8e-05,10.8323]
[1779712836812,28.83,77286.75,16.1,0.08808,8e-05,10.82667]
[1779712840060,28.83,77286.9,16.1,0.08808,8e-05,10.82737]
[1779712841101,28.83,77286.9,16.1,0.08808,8e-05,10.82715]
[1779712846882,28.83,77293.17,16.1,0.08858,8e-05,10.87323]
[1779712851958,28.82,77282.48,16.1,0.08769,8e-05,10.79075]
[1779712852203,28.82,77282.48,16.1,0.08769,8e-05,10.79075]
[1779712858017,28.82,77282.23,16.1,0.08766,8e-05,10.78796]
[1779712867026,28.82,77281.4,16.1,0.08758,8e-05,10.78028]
[1779712868370,28.82,77281.4,16.1,0.08758,8e-05,10.78028]
[1779712870428,28.82,77281.93,16.1,0.08762,8e-05,10.78407]
[1779712877097,28.82,77281.72,16.1,0.08759,8e-05,10.78156]
[1779712882132,28.82,77281.53,16.1,0.08757,8e-05,10.77955]
[1779712888258,28.82,77281.9,16.1,0.0876,8e-05,10.78181]
[1779712888937,28.82,77281.9,16.1,0.08759,8e-05,10.7817]
[1779712894216,28.82,77282.32,16.1,0.08759,8e-05,10.78037]
[1779712899225,28.82,77281.07,16.1,0.08749,8e-05,10.77038]
[1779712904289,28.81,77280.61,16.1,0.08744,8e-05,10.76626]
[1779712911338,28.81,77279.34,16.1,0.08733,8e-05,10.75591]
[1779712917381,28.81,77279.17,16.1,0.08731,8e-05,10.75406]
[1779712919785,28.81,77279.23,16.1,0.08732,8e-05,10.75433]
[1779712921842,28.81,77279.2,16.1,0.08731,8e-05,10.75392]
[1779712927451,28.81,77279.46,16.1,0.08733,8e-05,10.7553]
[1779712932121,28.81,77279.98,16.1,0.08737,8e-05,10.75906]
[1779712939536,28.81,77279.98,16.1,0.08735,8e-05,10.75785]
[1779712943010,28.81,77280.26,16.1,0.08737,8e-05,10.75975]
[1779712943525,28.81,77280.26,16.1,0.08737,8e-05,10.75975]
[1779712949606,28.81,77284.34,16.1,0.08769,8e-05,10.78975]
[1779712950631,28.81,77284.34,16.1,0.08769,8e-05,10.78975]
[1779712957111,28.81,77284.34,16.1,0.08766,8e-05,10.78493]
[1779712962697,28.8,77286.21,16.1,0.08779,8e-05,10.79797]
[1779712965023,28.8,77286.21,16.1,0.08779,8e-05,10.79797]
[1779712970693,28.8,77286.46,16.1,0.0878,8e-05,10.79878]
[1779712971491,28.8,77286.46,16.1,0.0878,8e-05,10.79878]
[1779712976795,28.8,77287.77,16.1,0.08789,8e-05,10.80731]
[1779712981832,28.8,77287.96,16.1,0.0879,8e-05,10.8078]
[1779712987872,28.8,77287.61,16.1,0.08786,8e-05,10.80398]
[1779712992907,28.8,77287.75,16.1,0.08786,8e-05,10.80412]
[1779712998950,28.79,77288.4,16.1,0.0879,8e-05,10.80799]
[1779713003985,28.79,77288.08,16.1,0.08786,8e-05,10.8046]
[1779713009023,28.79,77288.57,16.1,0.08789,8e-05,10.80743]
[1779713014059,28.79,77287.58,16.1,0.08778,8e-05,10.79511]
[1779713020101,28.79,77286.97,16.1,0.08772,8e-05,10.78948]
[1779713024021,28.79,77286.04,16.1,0.08763,8e-05,10.78195]
[1779713029164,28.79,77286.63,16.1,0.08767,8e-05,10.78556]
[1779713034339,28.79,77286.63,16.1,0.08767,8e-05,10.78556]
[1779713040241,28.79,77286.09,16.1,0.08761,8e-05,10.77979]
[1779713045276,28.78,77286.33,16.1,0.08762,8e-05,10.78089]
[1779713053332,28.78,77287.53,16.1,0.08771,8e-05,10.78876]
[1779713058367,28.78,77288.09,16.1,0.08774,8e-05,10.79226]
[1779713063402,28.78,77287.75,16.1,0.08771,8e-05,10.78887]
[1779713068437,28.78,77288.19,16.1,0.08773,8e-05,10.79142]
[1779713073472,28.78,77288.64,16.1,0.08774,8e-05,10.79022]
[1779713082259,28.78,77288.16,16.1,0.08769,8e-05,10.78594]
[1779713087570,28.77,77288.69,16.1,0.08772,8e-05,10.78849]
[1779713092605,28.77,77289.44,16.1,0.08777,8e-05,10.79345]
[1779713097640,28.77,77289.94,16.1,0.0878,8e-05,10.79652]
[1779713099651,28.77,77289.77,16.1,0.08779,8e-05,10.79507]
[1779713100261,28.77,77289.77,16.1,0.08778,8e-05,10.79477]
[1779713101111,28.77,77289.51,16.1,0.08776,8e-05,10.79278]
[1779713104530,28.77,77289.82,16.1,0.08778,8e-05,10.79471]
[1779713109422,28.77,77289.83,16.1,0.08777,8e-05,10.79387]
[1779713110798,28.77,77289.83,16.1,0.08777,8e-05,10.79371]
[1779713111032,28.77,77289.83,16.1,0.08777,8e-05,10.79371]
[1779713111551,28.77,77289.83,16.1,0.08777,8e-05,10.79371]
[1779713112244,28.77,77286.27,16.1,0.08748,8e-05,10.76636]
[1779713112339,28.77,77247.16,16.1,0.08433,8e-05,10.46955]
[1779713117356,28.77,77249.11,16.1,0.0845,8e-05,10.48577]
[1779713117683,28.77,77249.11,16.1,0.0845,8e-05,10.48577]
[1779713119433,28.77,77251.54,16.1,0.0847,8e-05,10.5047]
[1779713120089,28.77,77251.61,16.1,0.08471,8e-05,10.50552]
[1779713120624,28.77,77251.61,16.1,0.08471,8e-05,10.50552]
[1779713130181,28.78,77249.09,16.1,0.08454,8e-05,10.4894]
[1779713131993,28.78,77249.2,16.1,0.08456,8e-05,10.49124]
[1779713134534,28.78,77254.38,16.1,0.08495,8e-05,10.52721]
[1779713135673,28.78,77255.45,16.1,0.08504,8e-05,10.53557]
[1779713135770,28.78,77269.11,16.1,0.08614,8e-05,10.63943]
[1779713140985,28.78,77265.91,16.1,0.08589,8e-05,10.61587]
[1779713142637,28.78,77265.91,16.1,0.08589,8e-05,10.61587]
[1779713142949,28.78,77266.08,16.1,0.08591,8e-05,10.61733]
[1779713143500,28.78,77252.5,16.1,0.08482,8e-05,10.51475]
[1779713149049,28.79,77249.9,16.1,0.08464,8e-05,10.4973]
[1779713152115,28.79,77249.71,16.1,0.08463,8e-05,10.49658]
[1779713152212,28.79,77249.71,16.1,0.08463,8e-05,10.49658]
[1779713158112,28.79,77250.33,16.1,0.08471,8e-05,10.50375]
[1779713160356,28.79,77250.27,16.1,0.0847,8e-05,10.50364]
[1779713166698,28.79,77256.01,16.1,0.08518,8e-05,10.54863]
[1779713168579,28.79,77256.14,16.1,0.0852,8e-05,10.55019]
[1779713174224,28.8,77255.4,16.1,0.08516,8e-05,10.54663]
[1779713179259,28.8,77256.1,16.1,0.08523,8e-05,10.55341]
[1779713184294,28.8,77256.59,16.1,0.08529,8e-05,10.5586]
[1779713189150,28.8,77256.73,16.1,0.08531,8e-05,10.56082]
[1779713195373,28.8,77256.98,16.1,0.08532,8e-05,10.56086]
[1779713201415,28.81,77261.79,16.1,0.08573,8e-05,10.59878]
[1779713206451,28.81,77261.14,16.1,0.08569,8e-05,10.59501]
[1779713211485,28.81,77258.72,16.1,0.08551,8e-05,10.57792]
[1779713216520,28.81,77250.83,16.1,0.08489,8e-05,10.52001]
[1779713221555,28.82,77249.97,16.1,0.08484,8e-05,10.5153]
[1779713227597,28.82,77249.44,16.1,0.08483,8e-05,10.51347]
[1779713230760,28.82,77243.37,16.1,0.08435,8e-05,10.46847]
[1779713236662,28.82,77242.52,16.1,0.08432,8e-05,10.46534]
[1779713237031,28.82,77242.52,16.1,0.08432,8e-05,10.46534]
[1779713242704,28.83,77247.6,16.1,0.08475,8e-05,10.50577]
[1779713246733,28.83,77240.43,16.1,0.08419,8e-05,10.45289]
[1779713252774,28.83,77238.44,16.1,0.08404,8e-05,10.43714]
[1779713257809,28.84,77237.22,16.1,0.08396,8e-05,10.43023]
[1779713262844,28.84,77236.9,16.1,0.08397,8e-05,10.43043]
[1779713265237,28.84,77237.12,16.1,0.08399,8e-05,10.43293]
[1779713269352,28.84,77236.48,16.1,0.08396,8e-05,10.4294]
[1779713270752,28.84,77236.35,16.1,0.08395,8e-05,10.42927]
[1779713273342,28.85,77238.7,16.1,0.08415,8e-05,10.44812]
[1779713273463,28.85,77238.7,16.1,0.08415,8e-05,10.44812]
[1779713275614,28.85,77238.78,16.1,0.08416,8e-05,10.44911]
[1779713276398,28.85,77238.78,16.1,0.08417,8e-05,10.4495]
[1779713281689,28.85,77241.18,16.1,0.08438,8e-05,10.46943]
[1779713286754,28.85,77240.44,16.1,0.08434,8e-05,10.46561]
[1779713292047,28.86,77240.85,16.1,0.0844,8e-05,10.47112]
[1779713297082,28.86,77240.44,16.1,0.08438,8e-05,10.46975]
[1779713301110,28.86,77227.58,16.1,0.08338,8e-05,10.37479]
[1779713306000,28.86,77227.41,16.1,0.08339,8e-05,10.37544]
[1779713308847,28.86,77227.25,16.1,0.08339,8e-05,10.37518]
[1779713310481,28.87,77227.25,16.1,0.0834,8e-05,10.3761]
[1779713318229,28.87,77227.47,16.1,0.08343,8e-05,10.37799]
[1779713323264,28.87,77227.61,16.1,0.08347,8e-05,10.38118]
[1779713324249,28.87,77227.61,16.1,0.08347,8e-05,10.38118]
[1779713330313,28.88,77225.9,16.1,0.08336,8e-05,10.37133]
[1779713332568,28.88,77225.9,16.1,0.08336,8e-05,10.37133]
[1779713336818,28.88,77235.67,16.1,0.08415,8e-05,10.4466]
[1779713337508,28.88,77238.1,16.1,0.08435,8e-05,10.46514]
[1779713343231,28.88,77246.08,16.1,0.085,8e-05,10.52654]
[1779713345417,28.88,77246.61,16.1,0.08505,8e-05,10.53092]
[1779713346998,28.89,77246.13,16.1,0.08501,8e-05,10.52769]
[1779713348178,28.89,77248.31,16.1,0.08519,8e-05,10.54431]
[1779713353478,28.89,77256.97,16.1,0.08589,8e-05,10.61043]
[1779713361534,28.89,77258.04,16.1,0.08598,8e-05,10.61923]
[1779713369590,28.89,77258.33,16.1,0.08601,8e-05,10.6221]
[1779713374627,28.89,77260.11,16.1,0.08613,8e-05,10.63216]
[1779713379661,28.89,77262.78,16.1,0.08635,8e-05,10.6527]
[1779713384696,28.89,77263.99,16.1,0.08645,8e-05,10.66209]
[1779713389731,28.89,77265.9,16.1,0.08661,8e-05,10.67675]
[1779713392688,28.89,77266.97,16.1,0.08669,8e-05,10.68489]
[1779713397788,28.89,77266.85,16.1,0.08669,8e-05,10.68416]
[1779713402823,28.89,77266.53,16.1,0.08666,8e-05,10.68196]
[1779713407858,28.89,77268.31,16.1,0.08681,8e-05,10.6957]
[1779713412195,28.89,77269.83,16.1,0.08693,8e-05,10.7074]
[1779713413238,28.89,77268.67,16.1,0.08684,8e-05,10.69863]
[1779713416747,28.89,77264.57,16.1,0.08651,8e-05,10.6677]
[1779713418412,28.89,77263.97,16.1,0.08647,8e-05,10.66335]
[1779713418683,28.89,77263.97,16.1,0.08647,8e-05,10.66335]
[1779713423563,28.89,77261.68,16.1,0.08629,8e-05,10.64659]
[1779713427691,28.89,77259.12,16.1,0.08609,8e-05,10.62778]
[1779713427980,28.89,77259.12,16.1,0.08609,8e-05,10.62778]
[1779713428264,28.89,77256.82,16.1,0.0859,8e-05,10.61053]
[1779713431088,28.89,77257.56,16.1,0.08594,8e-05,10.61286]
[1779713437067,28.9,77260.9,16.1,0.08622,8e-05,10.63922]
[1779713442103,28.9,77260.72,16.1,0.08622,8e-05,10.63867]
[1779713445369,28.9,77264.0,16.1,0.08648,8e-05,10.66382]
[1779713454479,28.9,77263.18,16.1,0.08643,8e-05,10.65852]
[1779713454774,28.9,77263.18,16.1,0.08643,8e-05,10.65852]
[1779713460230,28.9,77262.84,16.1,0.08641,8e-05,10.6571]
[1779713462955,28.9,77262.83,16.1,0.08641,8e-05,10.65713]
[1779713463980,28.9,77262.83,16.1,0.08642,8e-05,10.65723]
[1779713469293,28.9,77263.24,16.1,0.08646,8e-05,10.661]
[1779713474329,28.9,77263.41,16.1,0.08647,8e-05,10.6627]
[1779713475989,28.9,77263.41,16.1,0.08647,8e-05,10.6627]
[1779713476578,28.9,77263.38,16.1,0.08647,8e-05,10.66256]
[1779713482384,28.9,77262.38,16.1,0.0864,8e-05,10.65557]
[1779713487420,28.9,77262.57,16.1,0.08642,8e-05,10.65751]
[1779713492455,28.91,77265.07,16.1,0.0866,8e-05,10.67309]
[1779713496988,28.91,77265.68,16.1,0.08665,8e-05,10.67793]
[1779713497325,28.91,77265.01,16.1,0.0866,8e-05,10.67291]
[1779713503797,28.91,77270.66,16.1,0.08705,8e-05,10.71585]
[1779713509357,28.91,77271.5,16.1,0.08712,8e-05,10.72224]
[1779713514609,28.91,77271.76,16.1,0.08714,8e-05,10.72417]
[1779713521364,28.91,77271.42,16.1,0.08712,8e-05,10.72157]
[1779713526529,28.91,77271.67,16.1,0.08714,8e-05,10.72341]
[1779713528591,28.91,77275.59,16.1,0.08745,8e-05,10.7531]
[1779713528695,28.91,77275.59,16.1,0.08745,8e-05,10.7531]
[1779713537770,28.9,77283.16,16.1,0.08805,8e-05,10.80917]
[1779713538734,28.9,77283.16,16.1,0.08805,8e-05,10.80917]
[1779713544819,28.9,77284.22,16.1,0.08813,8e-05,10.81594]
[1779713546332,28.9,77284.44,16.1,0.08814,8e-05,10.81742]
[1779713552879,28.9,77289.72,16.1,0.08853,8e-05,10.85222]
[1779713557914,28.9,77290.27,16.1,0.08856,8e-05,10.85512]
[1779713559310,28.9,77290.5,16.1,0.08858,8e-05,10.8566]
[1779713564963,28.89,77288.14,16.1,0.08836,8e-05,10.83703]
[1779713565478,28.89,77288.14,16.1,0.08836,8e-05,10.83703]
[1779713571004,28.89,77286.74,16.1,0.08824,8e-05,10.82502]
[1779713578056,28.89,77286.44,16.1,0.0882,8e-05,10.8213]
[1779713583091,28.89,77287.62,16.1,0.08828,8e-05,10.82928]
[1779713589133,28.89,77288.6,16.1,0.08835,8e-05,10.83549]
[1779713591721,28.89,77295.67,16.1,0.08892,8e-05,10.88906]
[1779713597189,28.88,77300.95,16.1,0.08934,8e-05,10.92752]
[1779713602224,28.88,77301.72,16.1,0.08938,8e-05,10.9316]
[1779713604927,28.88,77300.01,16.1,0.08923,8e-05,10.91776]
[1779713610280,28.88,77300.02,16.1,0.08921,8e-05,10.9154]
[1779713615314,28.87,77297.72,16.1,0.08897,8e-05,10.89223]
[1779713620350,28.87,77297.8,16.1,0.08896,8e-05,10.89132]
[1779713626412,28.87,77297.44,16.1,0.08891,8e-05,10.88675]
[1779713632454,28.87,77297.72,16.1,0.08891,8e-05,10.8871]
[1779713637491,28.86,77298.3,16.1,0.08894,8e-05,10.89005]
[1779713645551,28.86,77299.39,16.1,0.08901,8e-05,10.89599]
[1779713649828,28.86,77311.31,16.1,0.08998,8e-05,10.98636]
[1779713649838,28.86,77316.26,16.1,0.09039,8e-05,11.02412]
[1779713655621,28.86,77326.07,16.1,0.09121,8e-05,11.09934]
[1779713656463,28.86,77326.07,16.1,0.09121,8e-05,11.09934]
[1779713657869,28.86,77326.35,16.1,0.09123,8e-05,11.10138]
[1779713657942,28.86,77326.35,16.1,0.09123,8e-05,11.10138]
[1779713658029,28.86,77328.01,16.1,0.09137,8e-05,11.11409]
[1779713663244,28.86,77330.65,16.1,0.09161,8e-05,11.13593]
[1779713668266,28.86,77325.17,16.1,0.09117,8e-05,11.09535]
[1779713668368,28.86,77325.53,16.1,0.09121,8e-05,11.09898]
[1779713672599,28.86,77325.37,16.1,0.09116,8e-05,11.09362]
[1779713678338,28.86,77327.14,16.1,0.09131,8e-05,11.10687]
[1779713678359,28.86,77327.14,16.1,0.09131,8e-05,11.10687]
[1779713683820,28.86,77326.49,16.1,0.09125,8e-05,11.10146]
[1779713688855,28.86,77326.53,16.1,0.09125,8e-05,11.10148]
[1779713693890,28.86,77327.28,16.1,0.09131,8e-05,11.10703]
[1779713695580,28.86,77327.12,16.1,0.09129,8e-05,11.10574]
[1779713700939,28.86,77326.76,16.1,0.09126,8e-05,11.10267]
[1779713706258,28.86,77331.12,16.1,0.09162,8e-05,11.1361]
[1779713706494,28.86,77331.12,16.1,0.09162,8e-05,11.13601]
[1779713712017,28.86,77332.69,16.1,0.09175,8e-05,11.14759]
[1779713717052,28.86,77338.61,16.1,0.09224,8e-05,11.19297]
[1779713717924,28.86,77338.61,16.1,0.09224,8e-05,11.19297]
[1779713718059,28.86,77339.06,16.1,0.09228,8e-05,11.19631]
[1779713723903,28.86,77339.99,16.1,0.09237,8e-05,11.20491]
[1779713729137,28.86,77342.22,16.1,0.09259,8e-05,11.22428]
[1779713734174,28.87,77341.76,16.1,0.09253,8e-05,11.21809]
[1779713739209,28.87,77344.04,16.1,0.09274,8e-05,11.23689]
[1779713744287,28.87,77350.22,16.1,0.09327,9e-05,11.28551]
[1779713747513,28.87,77349.97,16.1,0.09326,9e-05,11.28392]
[1779713754314,28.87,77350.2,16.1,0.09329,9e-05,11.28657]
[1779713754414,28.87,77350.2,16.1,0.09329,9e-05,11.28657]
[1779713760356,28.87,77350.37,16.1,0.09331,9e-05,11.2885]
[1779713765391,28.87,77350.28,16.1,0.0933,9e-05,11.28828]
[1779713772724,28.87,77350.37,16.1,0.09332,9e-05,11.28926]
[1779713778482,28.87,77349.6,16.1,0.09326,9e-05,11.28426]
[1779713783519,28.87,77348.9,16.1,0.09321,9e-05,11.27937]
[1779713788555,28.88,77349.96,16.1,0.0933,9e-05,11.28814]
[1779713793590,28.88,77342.87,16.1,0.09268,8e-05,11.22996]
[1779713798625,28.88,77340.9,16.1,0.09254,8e-05,11.21726]
[1779713803660,28.88,77343.68,16.1,0.09279,8e-05,11.23972]
[1779713805820,28.88,77347.62,16.1,0.09313,9e-05,11.27047]
[1779713806347,28.88,77347.62,16.1,0.09313,9e-05,11.27047]
[1779713806655,28.88,77350.71,16.1,0.0934,9e-05,11.29557]
[1779713812117,28.88,77356.61,16.1,0.09391,9e-05,11.34225]
[1779713818417,28.88,77358.84,16.1,0.09411,9e-05,11.35961]
[1779713818721,28.88,77358.93,16.1,0.09411,9e-05,11.36029]
[1779713823807,28.88,77354.49,16.1,0.09373,9e-05,11.32551]
[1779713828842,28.88,77352.74,16.1,0.09358,9e-05,11.31222]
[1779713831888,28.88,77353.11,16.1,0.09362,9e-05,11.31528]
[1779713837905,28.89,77353.94,16.1,0.0937,9e-05,11.32232]
[1779713842940,28.89,77353.55,16.1,0.09367,9e-05,11.31966]
[1779713847975,28.89,77350.1,16.1,0.09338,9e-05,11.29334]
[1779713853010,28.89,77349.25,16.1,0.09328,9e-05,11.28346]
[1779713855499,28.89,77349.23,16.1,0.09328,9e-05,11.28345]
[1779713862073,28.89,77349.66,16.1,0.09333,9e-05,11.2879]
[1779713863378,28.89,77349.66,16.1,0.09333,9e-05,11.2879]
[1779713869122,28.89,77349.41,16.1,0.09332,9e-05,11.2869]
[1779713871453,28.89,77336.73,16.1,0.09225,8e-05,11.18891]
[1779713877921,28.89,77335.97,16.1,0.0922,8e-05,11.18444]
[1779713878255,28.89,77335.97,16.1,0.0922,8e-05,11.18444]
[1779713884228,28.9,77335.17,16.1,0.09216,8e-05,11.18054]
[1779713891277,28.9,77335.51,16.1,0.09221,8e-05,11.18518]
[1779713896312,28.9,77335.1,16.1,0.09219,8e-05,11.1834]
[1779713901347,28.9,77330.67,16.1,0.09183,8e-05,11.15058]
[1779713906383,28.91,77329.69,16.1,0.09177,8e-05,11.14471]
[1779713912425,28.91,77330.47,16.1,0.09183,8e-05,11.149]
[1779713918467,28.91,77330.45,16.1,0.09185,8e-05,11.15103]
[1779713923034,28.91,77330.45,16.1,0.09186,8e-05,11.15138]
[1779713923501,28.91,77326.37,16.1,0.09153,8e-05,11.12132]
[1779713928537,28.91,77320.82,16.1,0.09106,8e-05,11.07813]
[1779713933572,28.91,77319.83,16.1,0.09097,8e-05,11.07033]
[1779713933593,28.91,77319.83,16.1,0.09097,8e-05,11.07033]
[1779713933691,28.91,77319.83,16.1,0.09097,8e-05,11.07033]
[1779713939614,28.91,77319.46,16.1,0.09094,8e-05,11.06735]
[1779713946663,28.91,77318.75,16.1,0.09088,8e-05,11.06178]
[1779713951698,28.91,77315.89,16.1,0.09064,8e-05,11.03984]
[1779713952773,28.91,77315.89,16.1,0.09064,8e-05,11.03984]
[1779713955811,28.91,77308.09,16.1,0.08999,8e-05,10.98006]
[1779713962776,28.91,77308.33,16.1,0.09002,8e-05,10.98265]
[1779713967811,28.92,77308.82,16.1,0.09007,8e-05,10.98683]
[1779713972846,28.92,77308.38,16.1,0.09001,8e-05,10.97992]
[1779713977881,28.92,77308.6,16.1,0.09003,8e-05,10.98194]
[1779713978641,28.92,77308.6,16.1,0.09003,8e-05,10.98194]
[1779713985937,28.92,77307.72,16.1,0.08996,8e-05,10.9757]
[1779713987805,28.92,77307.65,16.1,0.08996,8e-05,10.97523]
[1779713990429,28.92,77301.99,16.1,0.08949,8e-05,10.932]
[1779713993356,28.92,77295.65,16.1,0.08897,8e-05,10.88396]
[1779713998506,28.92,77294.7,16.1,0.0889,8e-05,10.8777]
[1779714002606,28.92,77293.32,16.1,0.0888,8e-05,10.86804]
[1779714002683,28.92,77292.51,16.1,0.08874,8e-05,10.86207]
[1779714003062,28.92,77279.37,16.1,0.08766,8e-05,10.7622]
[1779714005719,28.92,77282.47,16.1,0.08792,8e-05,10.78651]
[1779714006083,28.92,77281.34,16.1,0.08783,8e-05,10.77824]
[1779714011635,28.92,77274.89,16.1,0.08731,8e-05,10.72946]
[1779714020140,28.92,77275.63,16.1,0.08737,8e-05,10.73466]
[1779714024228,28.92,77275.24,16.1,0.08733,8e-05,10.73147]
[1779714024329,28.92,77275.37,16.1,0.08734,8e-05,10.73241]
[1779714031258,28.93,77274.59,16.1,0.08728,8e-05,10.72553]
[1779714036293,28.93,77278.63,16.1,0.08763,8e-05,10.75819]
[1779714041328,28.93,77282.02,16.1,0.08793,8e-05,10.78568]
[1779714043864,28.93,77280.34,16.1,0.0878,8e-05,10.77356]
[1779714049384,28.94,77280.37,16.1,0.08782,8e-05,10.77584]
[1779714055091,28.94,77280.16,16.1,0.08782,8e-05,10.77559]
[1779714055428,28.94,77280.25,16.1,0.08784,8e-05,10.77695]
[1779714060463,28.94,77280.34,16.1,0.08784,8e-05,10.77739]
[1779714065499,28.94,77280.93,16.1,0.08789,8e-05,10.78161]
[1779714070534,28.94,77280.8,16.1,0.08787,8e-05,10.78019]
[1779714073490,28.94,77280.8,16.1,0.08787,8e-05,10.78019]
[1779714073555,28.94,77285.83,16.1,0.08828,8e-05,10.81814]
[1779714073955,28.94,77285.83,16.1,0.08828,8e-05,10.81814]
[1779714074551,28.94,77285.83,16.1,0.08828,8e-05,10.81814]
[1779714076296,28.94,77285.9,16.1,0.08829,8e-05,10.81922]
[1779714076530,28.94,77285.9,16.1,0.08829,8e-05,10.81922]
[1779714079597,28.94,77304.07,16.1,0.0898,8e-05,10.9588]
[1779714079746,28.94,77304.07,16.1,0.0898,8e-05,10.9588]
[1779714079999,28.94,77304.07,16.1,0.0898,8e-05,10.9588]
[1779714080323,28.94,77304.07,16.1,0.0898,8e-05,10.9588]
[1779714085639,28.94,77304.16,16.1,0.08981,8e-05,10.95977]
[1779714089926,28.94,77304.64,16.1,0.08985,8e-05,10.96363]
[1779714091453,28.94,77305.18,16.1,0.08989,8e-05,10.96781]
[1779714094490,28.94,77305.18,16.1,0.08987,8e-05,10.96398]
[1779714095425,28.94,77305.29,16.1,0.08988,8e-05,10.96494]
[1779714095784,28.94,77305.22,16.1,0.08987,8e-05,10.96444]
[1779714101582,28.94,77305.22,16.1,0.08987,8e-05,10.96448]
[1779714106401,28.94,77306.32,16.1,0.08997,8e-05,10.97315]
[1779714106600,28.94,77306.32,16.1,0.08997,8e-05,10.97315]
[1779714110427,28.94,77306.95,16.1,0.09002,8e-05,10.9781]
[1779714110795,28.94,77308.08,16.1,0.09011,8e-05,10.9868]
[1779714111371,28.94,77308.08,16.1,0.09011,8e-05,10.9868]
[1779714112286,28.94,77308.16,16.1,0.09012,8e-05,10.98742]
[1779714112595,28.94,77308.16,16.1,0.09012,8e-05,10.98742]
[1779714120886,28.94,77310.56,16.1,0.09032,8e-05,11.00581]
[1779714124595,28.94,77310.74,16.1,0.09033,8e-05,11.00718]
[1779714129950,28.94,77316.81,16.1,0.09084,8e-05,11.05359]
[1779714134985,28.94,77317.1,16.1,0.09086,8e-05,11.05531]
[1779714140024,28.94,77316.87,16.1,0.09083,8e-05,11.053]
[1779714145059,28.94,77317.95,16.1,0.09092,8e-05,11.06072]
[1779714150097,28.94,77319.32,16.1,0.09102,8e-05,11.0706]
[1779714152364,28.94,77320.22,16.1,0.09107,8e-05,11.0735]
[1779714158152,28.93,77326.61,16.1,0.09159,8e-05,11.12131]
[1779714163187,28.93,77320.37,16.1,0.09105,8e-05,11.07221]
[1779714168852,28.93,77318.61,16.1,0.0909,8e-05,11.05813]
[1779714174026,28.93,77317.59,16.1,0.09081,8e-05,11.04992]
[1779714180307,28.93,77317.25,16.1,0.09078,8e-05,11.04689]
[1779714185342,28.93,77314.75,16.1,0.09057,8e-05,11.02746]
[1779714190876,28.93,77319.5,16.1,0.09096,8e-05,11.06391]
[1779714197434,28.93,77324.42,16.1,0.09137,8e-05,11.10107]
[1779714202556,28.93,77324.38,16.1,0.09136,8e-05,11.10035]
[1779714209518,28.93,77325.07,16.1,0.09141,8e-05,11.10489]
[1779714214553,28.93,77324.99,16.1,0.09137,8e-05,11.09995]
[1779714219588,28.93,77325.53,16.1,0.09141,8e-05,11.10369]
[1779714224628,28.93,77326.14,16.1,0.09146,8e-05,11.10797]
[1779714232684,28.93,77325.56,16.1,0.0914,8e-05,11.10295]
[1779714237719,28.92,77325.0,16.1,0.09135,8e-05,11.09841]
[1779714242754,28.92,77325.3,16.1,0.09137,8e-05,11.1004]
[1779714247789,28.92,77325.32,16.1,0.09137,8e-05,11.10024]
[1779714252824,28.92,77325.64,16.1,0.0914,8e-05,11.1024]
[1779714259875,28.92,77326.11,16.1,0.09143,8e-05,11.10559]
[1779714264910,28.92,77326.01,16.1,0.09142,8e-05,11.1045]
[1779714269945,28.92,77326.18,16.1,0.09143,8e-05,11.10549]
[1779714275988,28.92,77325.8,16.1,0.09137,8e-05,11.09824]
[1779714281023,28.92,77324.69,16.1,0.09127,8e-05,11.08945]
[1779714286058,28.92,77325.42,16.1,0.09133,8e-05,11.09487]
[1779714292665,28.92,77325.34,16.1,0.09132,8e-05,11.09409]
[1779714292751,28.92,77325.34,16.1,0.09132,8e-05,11.09409]
[1779714297154,28.92,77335.88,16.1,0.0922,8e-05,11.17507]
[1779714297524,28.92,77335.88,16.1,0.0922,8e-05,11.17507]
[1779714297901,28.92,77347.13,16.1,0.09316,9e-05,11.2619]
[1779714298474,28.92,77347.13,16.1,0.09316,9e-05,11.2619]
[1779714298821,28.92,77347.13,16.1,0.09316,9e-05,11.2619]
[1779714304865,28.92,77348.44,16.1,0.09328,9e-05,11.27319]
[1779714310235,28.92,77338.5,16.1,0.09245,8e-05,11.19777]
[1779714313218,28.92,77338.55,16.1,0.09246,8e-05,11.19867]
[1779714313259,28.92,77338.5,16.1,0.09246,8e-05,11.19853]
[1779714319301,28.92,77338.23,16.1,0.09242,8e-05,11.19493]
[1779714324336,28.92,77334.55,16.1,0.0921,8e-05,11.16536]
[1779714330378,28.92,77335.24,16.1,0.09214,8e-05,11.1695]
[1779714335412,28.92,77343.32,16.1,0.09279,8e-05,11.22694]
[1779714340807,28.92,77343.53,16.1,0.09279,8e-05,11.22738]
[1779714340824,28.92,77343.75,16.1,0.09281,9e-05,11.22879]
[1779714347498,28.92,77346.94,16.1,0.09309,9e-05,11.25474]
[1779714352533,28.92,77346.92,16.1,0.0931,9e-05,11.25529]
[1779714357567,28.92,77347.55,16.1,0.09316,9e-05,11.26081]
[1779714362114,28.92,77348.63,16.1,0.09326,9e-05,11.26961]
[1779714367639,28.92,77356.81,16.1,0.09396,9e-05,11.33337]
[1779714372674,28.92,77356.54,16.1,0.09393,9e-05,11.33127]
[1779714377709,28.92,77359.58,16.1,0.09419,9e-05,11.35491]
[1779714379042,28.92,77359.58,16.1,0.09419,9e-05,11.35491]
[1779714384759,28.92,77365.01,16.1,0.09466,9e-05,11.3967]
[1779714389796,28.92,77365.4,16.1,0.09468,9e-05,11.39926]
[1779714392831,28.92,77365.37,16.1,0.09465,9e-05,11.39492]
[1779714396221,28.92,77365.64,16.1,0.09467,9e-05,11.39666]
[1779714399149,28.92,77366.89,16.1,0.09478,9e-05,11.40613]
[1779714400063,28.92,77378.98,16.1,0.09582,9e-05,11.50052]
[1779714402143,28.92,77371.84,16.1,0.0952,9e-05,11.44424]
[1779714408990,28.92,77367.8,16.1,0.09484,9e-05,11.41201]
[1779714414971,28.91,77367.72,16.1,0.09483,9e-05,11.41074]
[1779714421013,28.91,77367.36,16.1,0.09479,9e-05,11.40744]
[1779714422317,28.91,77367.36,16.1,0.09479,9e-05,11.40744]
[1779714425981,28.91,77367.5,16.1,0.0948,9e-05,11.40831]
[1779714427509,28.91,77367.99,16.1,0.09484,9e-05,11.41192]
[1779714433098,28.91,77367.29,16.1,0.09477,9e-05,11.40599]
[1779714438134,28.91,77366.33,16.1,0.09469,9e-05,11.39817]
[1779714438493,28.91,77366.33,16.1,0.09469,9e-05,11.39817]
[1779714443277,28.91,77365.65,16.1,0.09463,9e-05,11.39275]
[1779714447907,28.91,77366.85,16.1,0.09473,9e-05,11.40179]
[1779714453752,28.91,77365.92,16.1,0.09461,9e-05,11.39034]
[1779714459281,28.91,77366.28,16.1,0.09464,9e-05,11.39284]
[1779714464316,28.91,77366.66,16.1,0.09467,9e-05,11.39559]
[1779714469351,28.91,77366.6,16.1,0.09466,9e-05,11.39489]
[1779714474386,28.91,77365.47,16.1,0.09457,9e-05,11.38587]
[1779714479421,28.91,77366.32,16.1,0.09464,9e-05,11.3923]
[1779714485468,28.91,77365.94,16.1,0.0946,9e-05,11.3891]
[1779714491515,28.91,77366.06,16.1,0.09461,9e-05,11.38985]
[1779714496550,28.91,77366.1,16.1,0.09461,9e-05,11.39002]
[1779714502592,28.91,77366.03,16.1,0.0946,9e-05,11.38929]
[1779714507627,28.91,77366.21,16.1,0.09462,9e-05,11.39059]
[1779714512667,28.91,77373.89,16.1,0.09525,9e-05,11.44649]
[1779714516117,28.91,77373.96,16.1,0.09525,9e-05,11.44682]
[1779714521730,28.91,77372.95,16.1,0.09516,9e-05,11.43824]
[1779714530793,28.91,77373.31,16.1,0.09518,9e-05,11.44025]
[1779714535827,28.9,77365.94,16.1,0.09454,9e-05,11.38239]
[1779714540863,28.9,77365.76,16.1,0.09453,9e-05,11.38095]
[1779714545899,28.9,77369.72,16.1,0.09487,9e-05,11.41175]
[1779714549710,28.9,77365.5,16.1,0.0945,9e-05,11.37864]
[1779714550475,28.9,77360.58,16.1,0.09408,9e-05,11.34029]
[1779714555975,28.91,77348.86,16.1,0.09308,9e-05,11.2498]
[1779714557006,28.91,77348.86,16.1,0.09308,9e-05,11.2498]
[1779714557389,28.91,77347.7,16.1,0.09298,9e-05,11.24097]
[1779714557739,28.91,77347.7,16.1,0.09298,9e-05,11.24097]
[1779714563712,28.91,77345.11,16.1,0.09278,9e-05,11.22209]
[1779714564582,28.91,77344.96,16.1,0.09277,9e-05,11.22113]
[1779714571080,28.91,77344.74,16.1,0.09273,9e-05,11.21693]
[1779714571698,28.91,77344.74,16.1,0.09273,9e-05,11.21693]
[1779714577122,28.91,77339.56,16.1,0.09231,8e-05,11.17817]
[1779714582157,28.91,77340.39,16.1,0.09239,8e-05,11.18576]
[1779714583823,28.91,77340.45,16.1,0.0924,8e-05,11.18644]
[1779714590213,28.92,77339.93,16.1,0.09237,8e-05,11.18387]
[1779714591328,28.92,77340.2,16.1,0.0924,8e-05,11.18616]
[1779714597262,28.92,77341.13,16.1,0.09249,8e-05,11.19448]
[1779714602297,28.92,77340.63,16.1,0.09246,8e-05,11.19146]
[1779714607332,28.92,77341.35,16.1,0.09253,8e-05,11.198]
[1779714612367,28.92,77342.43,16.1,0.09263,8e-05,11.20706]
[1779714617402,28.92,77342.18,16.1,0.09261,8e-05,11.20576]
[1779714622438,28.92,77341.93,16.1,0.0926,8e-05,11.20443]
[1779714630494,28.92,77341.73,16.1,0.09259,8e-05,11.20377]
[1779714635529,28.92,77342.07,16.1,0.0926,8e-05,11.20307]
[1779714640564,28.93,77342.42,16.1,0.09264,8e-05,11.20633]
[1779714645599,28.93,77341.99,16.1,0.09261,8e-05,11.20352]
[1779714647360,28.93,77341.99,16.1,0.09261,8e-05,11.20352]
[1779714656261,28.93,77333.73,16.1,0.09192,8e-05,11.14119]
[1779714656311,28.93,77333.76,16.1,0.09193,8e-05,11.14165]
[1779714661712,28.93,77335.05,16.1,0.09202,8e-05,11.15043]
[1779714666748,28.93,77334.75,16.1,0.09198,8e-05,11.14672]
[1779714676819,28.92,77335.25,16.1,0.09199,8e-05,11.14787]
[1779714681855,28.92,77340.47,16.1,0.09242,8e-05,11.18671]
[1779714684953,28.92,77338.66,16.1,0.09226,8e-05,11.17209]
[1779714685012,28.92,77338.66,16.1,0.09226,8e-05,11.17209]
[1779714691925,28.91,77338.75,16.1,0.09221,8e-05,11.16662]
[1779714696959,28.91,77334.7,16.1,0.09186,8e-05,11.134]
[1779714701995,28.91,77327.42,16.1,0.09124,8e-05,11.0771]
[1779714707030,28.91,77318.15,16.1,0.09046,8e-05,11.00561]
[1779714712439,28.91,77309.34,16.1,0.08972,8e-05,10.93804]
[1779714712783,28.91,77309.34,16.1,0.08972,8e-05,10.93804]
[1779714718118,28.91,77296.84,16.1,0.0887,8e-05,10.84363]
[1779714723398,28.91,77296.85,16.1,0.08871,8e-05,10.84395]
[1779714723600,28.92,77296.29,16.1,0.08867,8e-05,10.84066]
[1779714725056,28.92,77296.13,16.1,0.08866,8e-05,10.83968]
[1779714725595,28.92,77296.31,16.1,0.08868,8e-05,10.8413]
[1779714727911,28.92,77296.31,16.1,0.08868,8e-05,10.84154]
[1779714734230,28.92,77296.57,16.1,0.08872,8e-05,10.84535]
[1779714739265,28.92,77296.5,16.1,0.08873,8e-05,10.84587]
[1779714744301,28.92,77296.16,16.1,0.08871,8e-05,10.84432]
[1779714748707,28.92,77295.46,16.1,0.08866,8e-05,10.83979]
[1779714748918,28.92,77295.46,16.1,0.08866,8e-05,10.83979]
[1779714748962,28.92,77295.46,16.1,0.08866,8e-05,10.83979]
[1779714749054,28.92,77295.46,16.1,0.08866,8e-05,10.83979]
[1779714749096,28.92,77295.46,16.1,0.08866,8e-05,10.83979]
[1779714749928,28.92,77285.85,16.1,0.08788,8e-05,10.76678]
[1779714753787,28.93,77283.67,16.1,0.08769,8e-05,10.74755]
[1779714756163,28.93,77283.0,16.1,0.08764,8e-05,10.74281]
[1779714756280,28.93,77283.0,16.1,0.08764,8e-05,10.74281]
[1779714756387,28.93,77277.45,16.1,0.08719,8e-05,10.70138]
[1779714758337,28.93,77274.59,16.1,0.08696,8e-05,10.67958]
[1779714758401,28.93,77273.99,16.1,0.08691,8e-05,10.67498]
[1779714759485,28.93,77273.95,16.1,0.08691,8e-05,10.67466]
[1779714760809,28.93,77273.95,16.1,0.08691,8e-05,10.67512]
[1779714761422,28.93,77272.85,16.1,0.08683,8e-05,10.66725]
[1779714766461,28.93,77266.25,16.1,0.0863,8e-05,10.61751]
[1779714767042,28.93,77266.25,16.1,0.0863,8e-05,10.61751]
[1779714772218,28.93,77264.08,16.1,0.08612,8e-05,10.60153]
[1779714772427,28.93,77264.08,16.1,0.08612,8e-05,10.60153]
[1779714772541,28.93,77264.47,16.1,0.08616,8e-05,10.60457]
[1779714774853,28.93,77253.77,16.1,0.0853,8e-05,10.52415]
[1779714784461,28.93,77252.09,16.1,0.08518,8e-05,10.51286]
[1779714789623,28.93,77252.99,16.1,0.08528,8e-05,10.5219]
[1779714795296,28.94,77252.9,16.1,0.08528,8e-05,10.52206]
[1779714801707,28.94,77253.03,16.1,0.08531,8e-05,10.52462]
[1779714806742,28.94,77253.73,16.1,0.08537,8e-05,10.53085]
[1779714813796,28.94,77252.87,16.1,0.08529,8e-05,10.52186]
[1779714816125,28.94,77252.9,16.1,0.0853,8e-05,10.52228]
[1779714816146,28.94,77252.9,16.1,0.0853,8e-05,10.52228]
[1779714816255,28.94,77252.9,16.1,0.0853,8e-05,10.52228]
[1779714816321,28.94,77252.9,16.1,0.0853,8e-05,10.52247]
[1779714817971,28.94,77260.63,16.1,0.08593,8e-05,10.58136]
[1779714823392,28.95,77256.78,16.1,0.08565,8e-05,10.55524]
[1779714823533,28.95,77256.78,16.1,0.08565,8e-05,10.55524]
[1779714828902,28.95,77257.98,16.1,0.08579,8e-05,10.5685]
[1779714833937,28.96,77258.18,16.1,0.08584,8e-05,10.57293]
[1779714836101,28.96,77258.21,16.1,0.08585,8e-05,10.57373]
[1779714842041,28.96,77258.22,16.1,0.08588,8e-05,10.5772]
[1779714842142,28.96,77258.31,16.1,0.0859,8e-05,10.57844]
[1779714844098,28.96,77258.31,16.1,0.0859,8e-05,10.57844]
[1779714844101,28.96,77258.31,16.1,0.0859,8e-05,10.57844]
[1779714844199,28.96,77258.74,16.1,0.08593,8e-05,10.58187]
[1779714851057,28.97,77260.24,16.1,0.0861,8e-05,10.59699]
[1779714853120,28.97,77259.75,16.1,0.08606,8e-05,10.59383]
[1779714853792,28.97,77260.04,16.1,0.08609,8e-05,10.59656]
[1779714860122,28.98,77260.22,16.1,0.08615,8e-05,10.60168]
[1779714863849,28.98,77260.0,16.1,0.08615,8e-05,10.60162]
[1779714864255,28.98,77260.0,16.1,0.08615,8e-05,10.60162]
[1779714870201,28.98,77259.06,16.1,0.08611,8e-05,10.59824]
[1779714871349,28.98,77259.06,16.1,0.08611,8e-05,10.59824]
[1779714873448,28.99,77259.78,16.1,0.08615,8e-05,10.6009]
[1779714874028,28.99,77259.92,16.1,0.08617,8e-05,10.60249]
[1779714874233,28.99,77257.22,16.1,0.08596,8e-05,10.58268]
[1779714879267,28.99,77257.18,16.1,0.08596,8e-05,10.58283]
[1779714884303,28.99,77248.78,16.1,0.08529,8e-05,10.52024]
[1779714887267,28.99,77248.96,16.1,0.08531,8e-05,10.52195]
[1779714887366,28.99,77248.96,16.1,0.08531,8e-05,10.52212]
[1779714892402,28.99,77249.71,16.1,0.0854,8e-05,10.5297]
[1779714898401,29.0,77259.07,16.1,0.0862,8e-05,10.6047]
[1779714901654,29.0,77259.67,16.1,0.08626,8e-05,10.61081]
[1779714902430,29.0,77259.26,16.1,0.08623,8e-05,10.60823]
[1779714905982,29.0,77259.42,16.1,0.08625,8e-05,10.60949]
[1779714905987,29.0,77259.42,16.1,0.08625,8e-05,10.60949]
[1779714906471,29.0,77259.42,16.1,0.08625,8e-05,10.60949]
[1779714906562,29.0,77259.53,16.1,0.08626,8e-05,10.61045]
[1779714913852,29.01,77259.15,16.1,0.08625,8e-05,10.61017]
[1779714917314,29.01,77259.31,16.1,0.08629,8e-05,10.61342]
[1779714922569,29.01,77251.7,16.1,0.08572,8e-05,10.55967]
[1779714923812,29.01,77248.42,16.1,0.08546,8e-05,10.53553]
[1779714929619,29.02,77253.48,16.1,0.0859,8e-05,10.57719]
[1779714933844,29.02,77253.46,16.1,0.0859,8e-05,10.57541]
[1779714934336,29.02,77253.46,16.1,0.0859,8e-05,10.57541]
[1779714939689,29.03,77252.47,16.1,0.08586,8e-05,10.57177]
[1779714944724,29.03,77252.04,16.1,0.08586,8e-05,10.57121]
[1779714949760,29.04,77252.34,16.1,0.08591,8e-05,10.57611]
[1779714951357,29.04,77252.34,16.1,0.08591,8e-05,10.57611]
[1779714957202,29.04,77251.87,16.1,0.08591,8e-05,10.57568]
[1779714960483,29.04,77250.48,16.1,0.08581,8e-05,10.56678]
[1779714961678,29.04,77249.62,16.1,0.08575,8e-05,10.56085]
[1779714961928,29.04,77256.71,16.1,0.08632,8e-05,10.61469]
[1779714961934,29.04,77256.71,16.1,0.08632,8e-05,10.61469]
[1779714963687,29.05,77262.3,16.1,0.08678,8e-05,10.65727]
[1779714963814,29.05,77268.72,16.1,0.0873,8e-05,10.70613]
[1779714964647,29.05,77268.72,16.1,0.0873,8e-05,10.70613]
[1779714969902,29.05,77278.71,16.1,0.08814,8e-05,10.78381]
[1779714973530,29.05,77279.72,16.1,0.08822,8e-05,10.79189]
[1779714978968,29.05,77289.23,16.1,0.08901,8e-05,10.86524]
[1779714984007,29.05,77290.37,16.1,0.08911,8e-05,10.87447]
[1779714985414,29.05,77290.37,16.1,0.08911,8e-05,10.87447]
[1779714991054,29.05,77284.11,16.1,0.08858,8e-05,10.82391]
[1779714996259,29.05,77283.61,16.1,0.08855,8e-05,10.82082]
[1779714996431,29.05,77283.61,16.1,0.08855,8e-05,10.82082]
[1779715002133,29.06,77284.74,16.1,0.08865,8e-05,10.8306]
[1779715007168,29.06,77285.92,16.1,0.08876,8e-05,10.84037]
[1779715013252,29.06,77285.83,16.1,0.08876,8e-05,10.84026]
[1779715016983,29.06,77285.74,16.1,0.08876,8e-05,10.84014]
[1779715018904,29.06,77285.76,16.1,0.08876,8e-05,10.84072]
[1779715019004,29.06,77285.76,16.1,0.08877,8e-05,10.84087]
[1779715026301,29.06,77283.99,16.1,0.0886,8e-05,10.82525]
[1779715029191,29.06,77283.69,16.1,0.08857,8e-05,10.82237]
[1779715029222,29.06,77283.69,16.1,0.08857,8e-05,10.82237]
[1779715029322,29.05,77283.84,16.1,0.08857,8e-05,10.8232]
[1779715034357,29.06,77283.53,16.1,0.08856,8e-05,10.82171]
[1779715040400,29.06,77283.98,16.1,0.08861,8e-05,10.82613]
[1779715047282,29.06,77283.4,16.1,0.08857,8e-05,10.82239]
[1779715056512,29.06,77283.43,16.1,0.08856,8e-05,10.82069]
[1779715061547,29.06,77285.22,16.1,0.08872,8e-05,10.83507]
[1779715064293,29.06,77285.73,16.1,0.08876,8e-05,10.83923]
[1779715072624,29.06,77285.23,16.1,0.08873,8e-05,10.83662]
[1779715077659,29.07,77285.3,16.1,0.08875,8e-05,10.83786]
[1779715081315,29.07,77286.15,16.1,0.08882,8e-05,10.84473]
[1779715084261,29.07,77285.45,16.1,0.08877,8e-05,10.8398]
[1779715084709,29.07,77271.76,16.1,0.08765,8e-05,10.73616]
[1779715084885,29.07,77271.76,16.1,0.08765,8e-05,10.73616]
[1779715085500,29.07,77271.76,16.1,0.08765,8e-05,10.73616]
[1779715091008,29.07,77263.83,16.1,0.087,8e-05,10.67539]
[1779715095007,29.07,77263.94,16.1,0.08701,8e-05,10.67589]
[1779715095008,29.07,77263.94,16.1,0.08701,8e-05,10.67589]
[1779715095787,29.07,77263.84,16.1,0.087,8e-05,10.67506]
[1779715102133,29.07,77263.79,16.1,0.08701,8e-05,10.67627]
[1779715102142,29.07,77263.79,16.1,0.08701,8e-05,10.67627]
[1779715102142,29.07,77263.79,16.1,0.08701,8e-05,10.67627]
[1779715103818,29.07,77263.79,16.1,0.08702,8e-05,10.67751]
[1779715106024,29.07,77263.95,16.1,0.08705,8e-05,10.67955]
[1779715110235,29.07,77263.92,16.1,0.08707,8e-05,10.68144]
[1779715110461,29.07,77263.92,16.1,0.08707,8e-05,10.68144]
[1779715111616,29.07,77263.95,16.1,0.08707,8e-05,10.68211]
[1779715111647,29.07,77261.56,16.1,0.08686,8e-05,10.66067]
[1779715111868,29.07,77261.56,16.1,0.08686,8e-05,10.66067]
[1779715112645,29.07,77261.56,16.1,0.08686,8e-05,10.66067]
[1779715116993,29.08,77246.67,16.1,0.08567,8e-05,10.54932]
[1779715121741,29.08,77248.4,16.1,0.08581,8e-05,10.56259]
[1779715121749,29.08,77248.4,16.1,0.08581,8e-05,10.56259]
[1779715121842,29.08,77248.4,16.1,0.08582,8e-05,10.56296]
[1779715122819,29.08,77248.4,16.1,0.08582,8e-05,10.56296]
[1779715123202,29.08,77247.6,16.1,0.08575,8e-05,10.55708]
[1779715123303,29.08,77245.68,16.1,0.08561,8e-05,10.54327]
[1779715129021,29.08,77243.13,16.1,0.08541,8e-05,10.52516]
[1779715134079,29.08,77242.78,16.1,0.08539,8e-05,10.5232]
[1779715134177,29.08,77242.56,16.1,0.08538,8e-05,10.52172]
[1779715137526,29.08,77241.31,16.1,0.08529,8e-05,10.51364]
[1779715138247,29.08,77241.3,16.1,0.0853,8e-05,10.51422]
[1779715143630,29.09,77243.42,16.1,0.0855,8e-05,10.53329]
[1779715149427,29.09,77243.58,16.1,0.08555,8e-05,10.53806]
[1779715153237,29.1,77241.6,16.1,0.08542,8e-05,10.52556]
[1779715160239,29.1,77243.32,16.1,0.08561,8e-05,10.54308]
[1779715166449,29.11,77242.82,16.1,0.08559,8e-05,10.54161]
[1779715168203,29.11,77243.27,16.1,0.08565,8e-05,10.54666]
[1779715173330,29.11,77242.09,16.1,0.08556,8e-05,10.5373]
[1779715176913,29.11,77243.09,16.1,0.08565,8e-05,10.5459]
[1779715181442,29.12,77242.69,16.1,0.08565,8e-05,10.54558]
[1779715183148,29.12,77241.37,16.1,0.08556,8e-05,10.53676]
[1779715183777,29.12,77241.37,16.1,0.08556,8e-05,10.53676]
[1779715188402,29.12,77241.94,16.1,0.08562,8e-05,10.54316]
[1779715188762,29.12,77241.94,16.1,0.08562,8e-05,10.54316]
[1779715192356,29.13,77241.49,16.1,0.08562,8e-05,10.54244]
[1779715192416,29.13,77241.49,16.1,0.08562,8e-05,10.54244]
[1779715193495,29.13,77240.64,16.1,0.08556,8e-05,10.53661]
[1779715199507,29.13,77234.55,16.1,0.08511,8e-05,10.49464]
[1779715199794,29.13,77234.55,16.1,0.08511,8e-05,10.49464]
[1779715205556,29.14,77232.77,16.1,0.08501,8e-05,10.48558]
[1779715209739,29.14,77232.59,16.1,0.08501,8e-05,10.48546]
[1779715210387,29.14,77232.55,16.1,0.08502,8e-05,10.48638]
[1779715210497,29.14,77232.55,16.1,0.08502,8e-05,10.48638]
[1779715210535,29.14,77232.55,16.1,0.08502,8e-05,10.48638]
[1779715210675,29.14,77232.55,16.1,0.08502,8e-05,10.48638]
[1779715210864,29.14,77232.55,16.1,0.08502,8e-05,10.48638]
[1779715210923,29.14,77228.87,16.1,0.08474,8e-05,10.45953]
[1779715212243,29.14,77219.4,16.1,0.084,8e-05,10.3897]
[1779715212614,29.15,77221.08,16.1,0.08413,8e-05,10.40246]
[1779715215351,29.15,77220.9,16.1,0.08414,8e-05,10.40258]
[1779715222693,29.15,77224.01,16.1,0.08443,8e-05,10.42989]
[1779715222746,29.15,77224.01,16.1,0.08443,8e-05,10.42989]
[1779715225757,29.16,77228.12,16.1,0.08478,8e-05,10.46318]
[1779715228221,29.16,77229.93,16.1,0.08494,8e-05,10.4779]
[1779715230753,29.16,77231.16,16.1,0.08505,8e-05,10.48887]
[1779715230852,29.16,77231.33,16.1,0.08507,8e-05,10.49073]
[1779715237790,29.16,77230.39,16.1,0.08498,8e-05,10.48083]
[1779715242826,29.16,77227.69,16.1,0.08477,8e-05,10.46145]
[1779715246967,29.17,77230.13,16.1,0.08497,8e-05,10.48016]
[1779715247003,29.17,77231.65,16.1,0.0851,8e-05,10.49165]
[1779715247861,29.17,77236.42,16.1,0.08548,8e-05,10.52741]
[1779715250154,29.17,77244.15,16.1,0.0861,8e-05,10.58639]
[1779715253246,29.17,77244.75,16.1,0.08616,8e-05,10.59184]
[1779715258938,29.17,77245.08,16.1,0.08622,8e-05,10.59745]
[1779715260196,29.17,77245.34,16.1,0.08625,8e-05,10.59986]
[1779715265777,29.18,77246.61,16.1,0.08638,8e-05,10.61159]
[1779715265994,29.18,77247.58,16.1,0.08646,8e-05,10.6193]
[1779715270025,29.18,77260.43,16.1,0.08749,8e-05,10.71554]
[1779715271776,29.18,77261.25,16.1,0.08755,8e-05,10.72135]
[1779715271783,29.18,77261.25,16.1,0.08755,8e-05,10.72135]
[1779715276874,29.18,77263.26,16.1,0.08771,8e-05,10.7361]
[1779715278795,29.18,77264.16,16.1,0.08777,8e-05,10.74201]
[1779715284123,29.17,77268.6,16.1,0.08812,8e-05,10.77385]
[1779715285715,29.17,77268.6,16.1,0.08812,8e-05,10.77385]
[1779715291172,29.17,77271.28,16.1,0.08828,8e-05,10.7883]
[1779715295953,29.17,77275.0,16.1,0.08858,8e-05,10.81547]
[1779715296540,29.17,77275.03,16.1,0.08858,8e-05,10.81535]
[1779715298774,29.17,77273.83,16.1,0.08847,8e-05,10.80557]
[1779715298783,29.17,77273.83,16.1,0.08847,8e-05,10.80557]
[1779715298789,29.17,77273.83,16.1,0.08847,8e-05,10.80557]
[1779715298821,29.17,77274.16,16.1,0.08849,8e-05,10.80772]
[1779715304263,29.17,77275.95,16.1,0.08865,8e-05,10.82188]
[1779715310305,29.17,77278.7,16.1,0.08887,8e-05,10.84301]
[1779715315340,29.17,77277.01,16.1,0.08874,8e-05,10.83041]
[1779715321382,29.17,77277.78,16.1,0.0888,8e-05,10.83648]
[1779715327423,29.17,77277.25,16.1,0.08876,8e-05,10.83267]
[1779715334473,29.17,77278.22,16.1,0.08884,8e-05,10.84019]
[1779715339957,29.17,77277.1,16.1,0.08875,8e-05,10.83177]
[1779715339959,29.17,77276.67,16.1,0.08872,8e-05,10.82854]
[1779715347564,29.17,77272.27,16.1,0.08833,8e-05,10.79232]
[1779715352599,29.16,77271.71,16.1,0.08824,8e-05,10.78251]
[1779715356320,29.16,77271.69,16.1,0.08822,8e-05,10.78144]
[1779715361663,29.16,77271.56,16.1,0.0882,8e-05,10.77894]
[1779715366698,29.16,77271.69,16.1,0.08819,8e-05,10.77873]
[1779715371733,29.16,77271.56,16.1,0.08817,8e-05,10.77654]
[1779715376768,29.15,77271.47,16.1,0.08815,8e-05,10.77455]
[1779715382811,29.15,77272.96,16.1,0.08825,8e-05,10.78416]
[1779715389860,29.15,77267.94,16.1,0.08782,8e-05,10.74426]
[1779715394895,29.15,77267.19,16.1,0.08775,8e-05,10.73753]
[1779715398214,29.15,77267.02,16.1,0.08773,8e-05,10.73563]
[1779715398923,29.15,77263.41,16.1,0.08743,8e-05,10.70821]
[1779715403958,29.15,77262.99,16.1,0.08741,8e-05,10.70641]
[1779715405889,29.15,77262.92,16.1,0.08741,8e-05,10.70617]
[1779715405972,29.15,77262.64,16.1,0.08739,8e-05,10.70435]
[1779715411007,29.15,77266.76,16.1,0.08769,8e-05,10.73105]
[1779715416042,29.15,77266.88,16.1,0.0877,8e-05,10.73129]
[1779715426112,29.15,77266.84,16.1,0.08768,8e-05,10.72976]
[1779715431154,29.14,77265.65,16.1,0.08758,8e-05,10.72031]
[1779715438310,29.14,77265.65,16.1,0.08757,8e-05,10.71989]
[1779715444244,29.14,77264.41,16.1,0.08746,8e-05,10.70903]
[1779715449279,29.14,77267.12,16.1,0.08767,8e-05,10.72877]
[1779715454314,29.14,77266.76,16.1,0.08763,8e-05,10.72525]
[1779715457338,29.14,77266.31,16.1,0.08759,8e-05,10.72154]
[1779715461577,29.14,77266.77,16.1,0.08762,8e-05,10.7244]
[1779715463037,29.14,77266.77,16.1,0.08762,8e-05,10.72425]
[1779715468238,29.14,77271.45,16.1,0.08799,8e-05,10.7587]
[1779715478482,29.13,77272.18,16.1,0.08799,8e-05,10.75798]
[1779715483517,29.13,77273.6,16.1,0.0881,8e-05,10.76766]
[1779715489559,29.13,77272.99,16.1,0.08804,8e-05,10.76179]
[1779715494594,29.13,77272.73,16.1,0.088,8e-05,10.75886]
[1779715501643,29.13,77271.67,16.1,0.0879,8e-05,10.74956]
[1779715502364,29.13,77271.67,16.1,0.0879,8e-05,10.74956]
[1779715507685,29.13,77262.61,16.1,0.08717,8e-05,10.68125]
[1779715512886,29.13,77260.97,16.1,0.08704,8e-05,10.6692]
[1779715514944,29.13,77260.54,16.1,0.08701,8e-05,10.66614]
[1779715515043,29.13,77261.06,16.1,0.08705,8e-05,10.67014]
[1779715521100,29.13,77261.15,16.1,0.08708,8e-05,10.67285]
[1779715521131,29.13,77261.15,16.1,0.08708,8e-05,10.67285]
[1779715526818,29.13,77260.74,16.1,0.08708,8e-05,10.67262]
[1779715528036,29.13,77260.74,16.1,0.08708,8e-05,10.67262]
[1779715528632,29.13,77260.82,16.1,0.08709,8e-05,10.67362]
[1779715533867,29.14,77262.07,16.1,0.08719,8e-05,10.68152]
[1779715537477,29.14,77261.48,16.1,0.08715,8e-05,10.67821]
[1779715538432,29.14,77262.26,16.1,0.08722,8e-05,10.68446]
[1779715542925,29.14,77262.42,16.1,0.08725,8e-05,10.6871]
[1779715543054,29.14,77262.42,16.1,0.08725,8e-05,10.6871]
[1779715548973,29.15,77262.55,16.1,0.08729,8e-05,10.69062]
[1779715554009,29.15,77262.11,16.1,0.08727,8e-05,10.68904]
[1779715560051,29.15,77262.94,16.1,0.08736,8e-05,10.69736]
[1779715562678,29.15,77274.27,16.1,0.08829,8e-05,10.78347]
[1779715563413,29.15,77281.79,16.1,0.0889,8e-05,10.84059]
[1779715564078,29.15,77281.79,16.1,0.0889,8e-05,10.84059]
[1779715566080,29.15,77283.04,16.1,0.08901,8e-05,10.85026]
[1779715568004,29.15,77284.4,16.1,0.08912,8e-05,10.86074]
[1779715571409,29.15,77285.55,16.1,0.08922,8e-05,10.86969]
[1779715572135,29.15,77285.97,16.1,0.08925,8e-05,10.87292]
[1779715576089,29.16,77285.92,16.1,0.08927,8e-05,10.87419]
[1779715576163,29.16,77285.99,16.1,0.08928,8e-05,10.87526]
[1779715578700,29.16,77286.04,16.1,0.08928,8e-05,10.87569]
[1779715579184,29.16,77288.89,16.1,0.08952,8e-05,10.89735]
[1779715579368,29.16,77288.89,16.1,0.08952,8e-05,10.89735]
[1779715580191,29.16,77288.91,16.1,0.08953,8e-05,10.89804]
[1779715588247,29.16,77288.36,16.1,0.08948,8e-05,10.89374]
[1779715593995,29.16,77288.03,16.1,0.08942,8e-05,10.88732]
[1779715595042,29.16,77291.75,16.1,0.08973,8e-05,10.91556]
[1779715595298,29.16,77291.4,16.1,0.0897,8e-05,10.91289]
[1779715596559,29.16,77291.33,16.1,0.0897,8e-05,10.91281]
[1779715596569,29.16,77291.33,16.1,0.08971,8e-05,10.91327]
[1779715597654,29.16,77291.33,16.1,0.08971,8e-05,10.91327]
[1779715598356,29.16,77291.33,16.1,0.08971,8e-05,10.91327]
[1779715598319,29.16,77291.44,16.1,0.08971,8e-05,10.91406]
[1779715598497,29.16,77291.44,16.1,0.08971,8e-05,10.91406]
[1779715603207,29.16,77293.88,16.1,0.08993,8e-05,10.93437]
[1779715603357,29.16,77293.61,16.1,0.08992,8e-05,10.93273]
[1779715605320,29.16,77283.59,16.1,0.08909,8e-05,10.85648]
[1779715605369,29.16,77282.72,16.1,0.08902,8e-05,10.84991]
[1779715607503,29.16,77282.72,16.1,0.08902,8e-05,10.84991]
[1779715607598,29.16,77282.41,16.1,0.08901,8e-05,10.84866]
[1779715610128,29.16,77279.58,16.1,0.08877,8e-05,10.82723]
[1779715615439,29.17,77266.65,16.1,0.08773,8e-05,10.73081]
[1779715616874,29.17,77266.65,16.1,0.08773,8e-05,10.73081]
[1779715621665,29.17,77266.67,16.1,0.08775,8e-05,10.73206]
[1779715625575,29.17,77266.61,16.1,0.08775,8e-05,10.73248]
[1779715631551,29.17,77267.07,16.1,0.08781,8e-05,10.73741]
[1779715638459,29.17,77266.93,16.1,0.0878,8e-05,10.73716]
[1779715644641,29.17,77266.9,16.1,0.08782,8e-05,10.73869]
[1779715649678,29.18,77266.54,16.1,0.0878,8e-05,10.73694]
[1779715655592,29.18,77265.97,16.1,0.08776,8e-05,10.73284]
[1779715660755,29.18,77265.87,16.1,0.08775,8e-05,10.73031]
[1779715665790,29.18,77265.95,16.1,0.08776,8e-05,10.732]
[1779715670825,29.18,77263.52,16.1,0.08758,8e-05,10.71485]
[1779715675860,29.18,77258.49,16.1,0.08719,8e-05,10.67831]
[1779715680966,29.19,77259.18,16.1,0.08725,8e-05,10.68438]
[1779715681550,29.19,77259.18,16.1,0.08726,8e-05,10.68523]
[1779715681902,29.19,77259.07,16.1,0.08725,8e-05,10.6844]
[1779715685374,29.19,77258.82,16.1,0.08723,8e-05,10.68242]
[1779715694993,29.19,77259.04,16.1,0.08724,8e-05,10.68334]
[1779715696598,29.19,77259.63,16.1,0.08729,8e-05,10.68767]
[1779715702042,29.19,77260.05,16.1,0.08732,8e-05,10.69094]
[1779715704181,29.19,77260.05,16.1,0.08732,8e-05,10.69094]
[1779715704279,29.19,77260.05,16.1,0.08732,8e-05,10.69101]
[1779715710097,29.19,77266.03,16.1,0.08782,8e-05,10.73748]
[1779715715133,29.19,77266.21,16.1,0.08782,8e-05,10.73588]
[1779715721175,29.19,77266.53,16.1,0.08786,8e-05,10.73939]
[1779715728224,29.19,77265.66,16.1,0.0878,8e-05,10.73412]
[1779715734266,29.19,77264.96,16.1,0.08776,8e-05,10.73]
[1779715739301,29.2,77264.83,16.1,0.08776,8e-05,10.73005]
[1779715748364,29.2,77265.61,16.1,0.08784,8e-05,10.73777]
[1779715753399,29.2,77263.65,16.1,0.08769,8e-05,10.724]
[1779715758434,29.2,77264.12,16.1,0.08774,8e-05,10.7286]
[1779715763469,29.2,77263.65,16.1,0.08772,8e-05,10.72609]
[1779715768504,29.2,77263.41,16.1,0.08771,8e-05,10.72534]
[1779715775554,29.21,77264.01,16.1,0.08775,8e-05,10.72769]
[1779715779749,29.21,77263.87,16.1,0.08774,8e-05,10.72725]
[1779715780588,29.21,77250.46,16.1,0.08667,8e-05,10.6269]
[1779715781595,29.21,77262.75,16.1,0.08766,8e-05,10.71959]
[1779715786630,29.21,77261.77,16.1,0.08759,8e-05,10.7133]
[1779715791609,29.21,77262.22,16.1,0.08764,8e-05,10.71758]
[1779715798714,29.21,77262.29,16.1,0.08767,8e-05,10.71983]
[1779715802916,29.21,77266.74,16.1,0.08803,8e-05,10.75396]
[1779715808019,29.22,77270.87,16.1,0.08838,8e-05,10.78584]
[1779715813820,29.22,77271.86,16.1,0.08847,8e-05,10.79408]
[1779715819571,29.22,77271.67,16.1,0.08845,8e-05,10.79304]
[1779715825904,29.22,77271.66,16.1,0.08847,8e-05,10.79421]
[1779715830939,29.22,77271.41,16.1,0.08846,8e-05,10.79305]
[1779715831683,29.22,77271.41,16.1,0.08846,8e-05,10.79305]
[1779715834236,29.22,77269.54,16.1,0.08828,8e-05,10.77538]
[1779715840010,29.22,77266.27,16.1,0.08803,8e-05,10.75219]
[1779715845037,29.22,77264.7,16.1,0.08791,8e-05,10.7415]
[1779715850072,29.23,77262.69,16.1,0.08777,8e-05,10.72766]
[1779715858176,29.23,77262.6,16.1,0.08777,8e-05,10.72805]
[1779715864171,29.23,77267.39,16.1,0.08819,8e-05,10.76674]
[1779715864753,29.23,77267.39,16.1,0.08819,8e-05,10.76674]
[1779715868186,29.23,77270.72,16.1,0.08846,8e-05,10.79242]
[1779715869009,29.23,77270.72,16.1,0.08847,8e-05,10.79259]
[1779715874851,29.23,77270.66,16.1,0.08847,8e-05,10.79263]
[1779715875249,29.23,77270.96,16.1,0.0885,8e-05,10.79553]
[1779715877732,29.23,77271.14,16.1,0.08851,8e-05,10.79672]
[1779715877737,29.23,77271.14,16.1,0.08851,8e-05,10.79672]
[1779715878270,29.23,77276.09,16.1,0.08891,8e-05,10.83401]
[1779715883305,29.23,77277.8,16.1,0.08906,8e-05,10.84725]
[1779715885129,29.23,77277.93,16.1,0.08907,8e-05,10.84828]
[1779715885319,29.23,77277.67,16.1,0.08905,8e-05,10.84636]
[1779715890354,29.23,77278.45,16.1,0.0891,8e-05,10.85115]
[1779715895390,29.23,77280.22,16.1,0.0892,8e-05,10.85948]
[1779715899722,29.23,77280.09,16.1,0.08918,8e-05,10.8574]
[1779715905460,29.23,77280.43,16.1,0.08919,8e-05,10.85824]
[1779715906953,29.23,77281.31,16.1,0.08926,8e-05,10.8646]
[1779715907981,29.23,77280.83,16.1,0.08922,8e-05,10.86066]
[1779715914523,29.22,77281.6,16.1,0.08925,8e-05,10.86432]
[1779715920565,29.22,77281.67,16.1,0.08924,8e-05,10.86291]
[1779715927613,29.22,77281.62,16.1,0.08921,8e-05,10.86022]
[1779715928302,29.22,77281.62,16.1,0.08921,8e-05,10.86022]
[1779715928306,29.22,77281.62,16.1,0.08921,8e-05,10.86022]
[1779715928621,29.22,77281.95,16.1,0.08923,8e-05,10.86239]
[1779715932417,29.22,77279.89,16.1,0.08906,8e-05,10.84666]
[1779715932649,29.22,77279.54,16.1,0.08903,8e-05,10.84398]
[1779715936528,29.22,77280.16,16.1,0.08907,8e-05,10.84763]
[1779715936678,29.21,77279.8,16.1,0.08904,8e-05,10.84454]
[1779715941713,29.21,77279.82,16.1,0.08904,8e-05,10.84458]
[1779715946749,29.21,77279.57,16.1,0.08902,8e-05,10.8426]
[1779715952791,29.21,77283.04,16.1,0.08927,8e-05,10.86477]
[1779715958834,29.21,77283.07,16.1,0.08927,8e-05,10.86472]
[1779715963869,29.21,77283.07,16.1,0.08927,8e-05,10.86449]
[1779715969911,29.21,77284.49,16.1,0.08938,8e-05,10.87497]
[1779715974948,29.21,77285.49,16.1,0.08946,8e-05,10.8822]
[1779715978797,29.21,77285.86,16.1,0.08949,8e-05,10.88486]
[1779715986023,29.21,77286.31,16.1,0.08952,8e-05,10.88764]
[1779715987250,29.21,77286.31,16.1,0.08952,8e-05,10.88764]
[1779715987259,29.21,77285.61,16.1,0.08946,8e-05,10.88227]
[1779715993761,29.21,77288.26,16.1,0.0897,8e-05,10.90447]
[1779715996882,29.22,77289.42,16.1,0.08982,8e-05,10.91489]
[1779715997769,29.22,77289.42,16.1,0.08982,8e-05,10.91489]
[1779715997870,29.22,77289.33,16.1,0.08982,8e-05,10.91499]
[1779716005157,29.22,77289.38,16.1,0.08981,8e-05,10.91457]
[1779716006884,29.22,77289.63,16.1,0.08983,8e-05,10.91635]
[1779716007171,29.22,77271.24,16.1,0.08832,8e-05,10.77708]
[1779716007806,29.22,77271.24,16.1,0.08832,8e-05,10.77708]
[1779716010289,29.22,77269.72,16.1,0.0882,8e-05,10.76584]
[1779716010531,29.22,77269.72,16.1,0.0882,8e-05,10.76584]
[1779716010629,29.22,77269.7,16.1,0.0882,8e-05,10.76581]
[1779716014639,29.22,77270.19,16.1,0.08821,8e-05,10.76513]
[1779716014738,29.22,77270.19,16.1,0.0882,8e-05,10.76465]
[1779716021351,29.22,77270.19,16.1,0.0882,8e-05,10.76465]
[1779716027313,29.22,77269.87,16.1,0.0882,8e-05,10.76392]
[1779716033355,29.22,77270.2,16.1,0.08824,8e-05,10.76767]
[1779716038357,29.22,77270.03,16.1,0.08823,8e-05,10.76723]
[1779716044432,29.22,77274.4,16.1,0.08861,8e-05,10.80169]
[1779716049467,29.22,77271.93,16.1,0.08841,8e-05,10.78394]
[1779716053214,29.23,77261.05,16.1,0.08754,8e-05,10.70262]
[1779716053761,29.23,77261.05,16.1,0.08754,8e-05,10.70262]
[1779716059879,29.23,77258.41,16.1,0.08735,8e-05,10.68482]
[1779716060547,29.23,77258.61,16.1,0.08737,8e-05,10.68702]
[1779716061955,29.23,77258.61,16.1,0.08737,8e-05,10.68702]
[1779716062045,29.23,77258.61,16.1,0.08737,8e-05,10.68709]
[1779716067595,29.23,77257.93,16.1,0.08734,8e-05,10.68375]
[1779716069479,29.23,77257.62,16.1,0.08731,8e-05,10.68178]
[1779716070616,29.23,77257.12,16.1,0.08728,8e-05,10.67839]
[1779716071523,29.23,77256.7,16.1,0.08725,8e-05,10.67561]
[1779716076669,29.24,77256.69,16.1,0.08724,8e-05,10.67393]
[1779716081704,29.24,77260.25,16.1,0.08755,8e-05,10.70235]
[1779716083246,29.24,77260.44,16.1,0.08757,8e-05,10.70411]
[1779716083252,29.24,77260.44,16.1,0.08757,8e-05,10.70411]
[1779716088156,29.24,77261.32,16.1,0.08766,8e-05,10.71236]
[1779716093894,29.24,77264.22,16.1,0.08791,8e-05,10.73609]
[1779716098306,29.25,77269.82,16.1,0.08838,8e-05,10.77929]
[1779716101884,29.25,77250.47,16.1,0.08682,8e-05,10.63459]
[1779716102248,29.25,77252.86,16.1,0.08702,8e-05,10.65288]
[1779716106433,29.25,77252.1,16.1,0.08698,8e-05,10.64921]
[1779716114935,29.26,77252.75,16.1,0.08707,8e-05,10.6576]
[1779716120479,29.26,77252.77,16.1,0.08709,8e-05,10.65927]
[1779716125867,29.26,77252.25,16.1,0.08707,8e-05,10.65726]
[1779716127866,29.26,77252.1,16.1,0.08707,8e-05,10.6569]
[1779716127988,29.26,77251.54,16.1,0.08702,8e-05,10.65308]
[1779716128347,29.26,77251.54,16.1,0.08702,8e-05,10.65308]
[1779716131472,29.26,77247.86,16.1,0.08674,8e-05,10.62679]
[1779716131473,29.26,77247.86,16.1,0.08674,8e-05,10.62679]
[1779716131492,29.26,77247.86,16.1,0.08674,8e-05,10.62679]
[1779716133069,29.27,77248.76,16.1,0.0868,8e-05,10.63052]
[1779716133613,29.27,77248.76,16.1,0.0868,8e-05,10.63052]
[1779716141208,29.27,77257.16,16.1,0.0875,8e-05,10.69625]
[1779716143835,29.27,77256.6,16.1,0.08746,8e-05,10.69267]
[1779716150180,29.27,77256.74,16.1,0.0875,8e-05,10.69618]
[1779716152733,29.28,77256.81,16.1,0.08752,8e-05,10.69731]
[1779716155716,29.28,77262.67,16.1,0.088,8e-05,10.74188]
[1779716161257,29.28,77263.81,16.1,0.0881,8e-05,10.75199]
[1779716166292,29.28,77265.56,16.1,0.08826,8e-05,10.76622]
[1779716169528,29.28,77271.78,16.1,0.08877,8e-05,10.81341]
[1779716171864,29.28,77269.43,16.1,0.08858,8e-05,10.79594]
[1779716176702,29.28,77267.43,16.1,0.08843,8e-05,10.78168]
[1779716178283,29.28,77261.48,16.1,0.08795,8e-05,10.73727]
[1779716178575,29.28,77261.48,16.1,0.08795,8e-05,10.73727]
[1779716180348,29.28,77260.03,16.1,0.08783,8e-05,10.72687]
[1779716182476,29.28,77252.92,16.1,0.08727,8e-05,10.67404]
[1779716182781,29.28,77252.92,16.1,0.08727,8e-05,10.67404]
[1779716185391,29.29,77252.27,16.1,0.08722,8e-05,10.6702]
[1779716187085,29.29,77249.7,16.1,0.08703,8e-05,10.65165]
[1779716187358,29.29,77249.7,16.1,0.08703,8e-05,10.65165]
[1779716188275,29.29,77245.93,16.1,0.08673,8e-05,10.6238]
[1779716193481,29.29,77247.19,16.1,0.08683,8e-05,10.63181]
[1779716195594,29.29,77246.77,16.1,0.0868,8e-05,10.62905]
[1779716195696,29.29,77246.48,16.1,0.08678,8e-05,10.62726]
[1779716197577,29.29,77246.62,16.1,0.08679,8e-05,10.62822]
[1779716197652,29.29,77246.62,16.1,0.08679,8e-05,10.62822]
[1779716197754,29.29,77246.95,16.1,0.08681,8e-05,10.6306]
[1779716205565,29.3,77246.9,16.1,0.08684,8e-05,10.6332]
[1779716208576,29.3,77246.8,16.1,0.08684,8e-05,10.63316]
[1779716214628,29.3,77247.58,16.1,0.08693,8e-05,10.64142]
[1779716219664,29.3,77247.1,16.1,0.08691,8e-05,10.6395]
[1779716222202,29.3,77249.83,16.1,0.08714,8e-05,10.66057]
[1779716223790,29.3,77255.63,16.1,0.08761,8e-05,10.70434]
[1779716224067,29.3,77257.78,16.1,0.08778,8e-05,10.7207]
[1779716226571,29.3,77257.97,16.1,0.0878,8e-05,10.72254]
[1779716232975,29.31,77257.83,16.1,0.0878,8e-05,10.72253]
[1779716233090,29.31,77257.83,16.1,0.0878,8e-05,10.72253]
[1779716238799,29.31,77257.19,16.1,0.08777,8e-05,10.71943]
[1779716240652,29.31,77257.04,16.1,0.08776,8e-05,10.71853]
[1779716241932,29.31,77257.07,16.1,0.08777,8e-05,10.71898]
[1779716243247,29.31,77257.04,16.1,0.08777,8e-05,10.71922]
[1779716243256,29.31,77257.04,16.1,0.08777,8e-05,10.71922]
[1779716248614,29.31,77264.07,16.1,0.08835,8e-05,10.7729]
[1779716253904,29.31,77265.53,16.1,0.08845,8e-05,10.78089]
[1779716258939,29.31,77265.72,16.1,0.08847,8e-05,10.78304]
[1779716263974,29.31,77266.05,16.1,0.08851,8e-05,10.78627]
[1779716267571,29.32,77265.21,16.1,0.08844,8e-05,10.78041]
[1779716267635,29.32,77265.21,16.1,0.08845,8e-05,10.78057]
[1779716273038,29.32,77264.25,16.1,0.08836,8e-05,10.77294]
[1779716273741,29.32,77264.25,16.1,0.08836,8e-05,10.77294]
[1779716274044,29.32,77263.44,16.1,0.0883,8e-05,10.76703]
[1779716279079,29.32,77262.82,16.1,0.08826,8e-05,10.76331]
[1779716281376,29.32,77262.82,16.1,0.08826,8e-05,10.76331]
[1779716283329,29.32,77258.09,16.1,0.08788,8e-05,10.7284]
[1779716283380,29.32,77258.09,16.1,0.08788,8e-05,10.7284]
[1779716284013,29.32,77258.09,16.1,0.08788,8e-05,10.7284]
[1779716284028,29.32,77258.63,16.1,0.08793,8e-05,10.7327]
[1779716284233,29.32,77258.63,16.1,0.08793,8e-05,10.7327]
[1779716284238,29.32,77241.58,16.1,0.08656,8e-05,10.60482]
[1779716285388,29.32,77241.58,16.1,0.08656,8e-05,10.60482]
[1779716286017,29.32,77241.58,16.1,0.08656,8e-05,10.60482]
[1779716286107,29.32,77233.93,16.1,0.08594,8e-05,10.54774]
[1779716291814,29.32,77230.55,16.1,0.08568,8e-05,10.52318]
[1779716292246,29.32,77230.56,16.1,0.08568,8e-05,10.52333]
[1779716292348,29.32,77233.0,16.1,0.08588,8e-05,10.54156]
[1779716293200,29.32,77233.0,16.1,0.08588,8e-05,10.54156]
[1779716293787,29.32,77233.0,16.1,0.08588,8e-05,10.54156]
[1779716296588,29.32,77238.31,16.1,0.08632,8e-05,10.58263]
[1779716302215,29.32,77238.69,16.1,0.08638,8e-05,10.58809]
[1779716307285,29.33,77238.89,16.1,0.08642,8e-05,10.59217]
[1779716308518,29.33,77238.89,16.1,0.08642,8e-05,10.59217]
[1779716309341,29.33,77240.46,16.1,0.08655,8e-05,10.60431]
[1779716309354,29.33,77240.46,16.1,0.08655,8e-05,10.60431]
[1779716313733,29.33,77248.88,16.1,0.08721,8e-05,10.6647]
[1779716313980,29.33,77248.88,16.1,0.08721,8e-05,10.6647]
[1779716319369,29.33,77247.92,16.1,0.08716,8e-05,10.6595]
[1779716324405,29.34,77246.47,16.1,0.08706,8e-05,10.65017]
[1779716327791,29.34,77244.01,16.1,0.08687,8e-05,10.63242]
[1779716330963,29.34,77244.49,16.1,0.08691,8e-05,10.63634]
[1779716337496,29.34,77247.28,16.1,0.08717,8e-05,10.66035]
[1779716342531,29.34,77246.14,16.1,0.08709,8e-05,10.65331]
[1779716344823,29.34,77246.41,16.1,0.08712,8e-05,10.65562]
[1779716351594,29.35,77245.95,16.1,0.08711,8e-05,10.6545]
[1779716353360,29.35,77245.95,16.1,0.08711,8e-05,10.6545]
[1779716358643,29.35,77251.23,16.1,0.08755,8e-05,10.69582]
[1779716361130,29.35,77250.75,16.1,0.08752,8e-05,10.69246]
[1779716361283,29.35,77250.9,16.1,0.08753,8e-05,10.69381]
[1779716363756,29.35,77251.01,16.1,0.08754,8e-05,10.69509]
[1779716365150,29.35,77250.64,16.1,0.08752,8e-05,10.69255]
[1779716366259,29.35,77253.52,16.1,0.08775,8e-05,10.71456]
[1779716371735,29.35,77254.77,16.1,0.08784,8e-05,10.72118]
[1779716377849,29.36,77255.21,16.1,0.08788,8e-05,10.72517]
[1779716378853,29.36,77256.03,16.1,0.08795,8e-05,10.73167]
[1779716379264,29.36,77259.88,16.1,0.08827,8e-05,10.76072]
[1779716379524,29.36,77259.88,16.1,0.08827,8e-05,10.76072]
[1779716380116,29.36,77259.88,16.1,0.08827,8e-05,10.76072]
[1779716382922,29.36,77260.45,16.1,0.08832,8e-05,10.76536]
[1779716388854,29.36,77259.86,16.1,0.08828,8e-05,10.76177]
[1779716390836,29.36,77260.4,16.1,0.08832,8e-05,10.76595]
[1779716390967,29.36,77260.4,16.1,0.08832,8e-05,10.76595]
[1779716392968,29.36,77261.5,16.1,0.08841,8e-05,10.77444]
[1779716393178,29.36,77261.5,16.1,0.08841,8e-05,10.77444]
[1779716397863,29.36,77266.19,16.1,0.0888,8e-05,10.81003]
[1779716402592,29.36,77266.08,16.1,0.08879,8e-05,10.80956]
[1779716402788,29.36,77266.08,16.1,0.08879,8e-05,10.80956]
[1779716407379,29.36,77265.4,16.1,0.08874,8e-05,10.80482]
[1779716408262,29.36,77262.76,16.1,0.08853,8e-05,10.78506]
[1779716410077,29.36,77256.74,16.1,0.08804,8e-05,10.73998]
[1779716410173,29.36,77256.64,16.1,0.08804,8e-05,10.73941]
[1779716416043,29.36,77252.32,16.1,0.08768,8e-05,10.70659]
[1779716416638,29.36,77252.32,16.1,0.08768,8e-05,10.70659]
[1779716417700,29.36,77250.19,16.1,0.08751,8e-05,10.69055]
[1779716418059,29.36,77247.93,16.1,0.08733,8e-05,10.67341]
[1779716419358,29.36,77246.72,16.1,0.08723,8e-05,10.66463]
[1779716425107,29.36,77252.64,16.1,0.08773,8e-05,10.71056]
[1779716429895,29.36,77257.77,16.1,0.08815,8e-05,10.74965]
[1779716435049,29.37,77253.7,16.1,0.0878,8e-05,10.71632]
[1779716440212,29.37,77253.94,16.1,0.08784,8e-05,10.71939]
[1779716445250,29.37,77247.79,16.1,0.08735,8e-05,10.67445]
[1779716446929,29.37,77247.79,16.1,0.08735,8e-05,10.67445]
[1779716452299,29.37,77249.28,16.1,0.0875,8e-05,10.68776]
[1779716457335,29.37,77253.1,16.1,0.08782,8e-05,10.71755]
[1779716459864,29.37,77253.1,16.1,0.08782,8e-05,10.71755]
[1779716463799,29.38,77255.98,16.1,0.08806,8e-05,10.74014]
[1779716467032,29.38,77256.23,16.1,0.08808,8e-05,10.74236]
[1779716467369,29.38,77256.28,16.1,0.08809,8e-05,10.74307]
[1779716470031,29.38,77248.54,16.1,0.08747,8e-05,10.68556]
[1779716470191,29.38,77248.54,16.1,0.08747,8e-05,10.68556]
[1779716473736,29.38,77248.65,16.1,0.08749,8e-05,10.68741]
[1779716479499,29.38,77240.44,16.1,0.08685,8e-05,10.62797]
[1779716480999,29.38,77240.44,16.1,0.08685,8e-05,10.62797]
[1779716486548,29.38,77239.46,16.1,0.0868,8e-05,10.62305]
[1779716491583,29.39,77239.26,16.1,0.08678,8e-05,10.61937]
[1779716496618,29.39,77239.45,16.1,0.08681,8e-05,10.62241]
[1779716498019,29.39,77239.45,16.1,0.08681,8e-05,10.62241]
[1779716503671,29.39,77240.74,16.1,0.08694,8e-05,10.63414]
[1779716508706,29.39,77241.27,16.1,0.08699,8e-05,10.63952]
[1779716511532,29.39,77241.27,16.1,0.08699,8e-05,10.63952]
[1779716511677,29.39,77241.27,16.1,0.08699,8e-05,10.63952]
[1779716516762,29.4,77243.38,16.1,0.08719,8e-05,10.65751]
[1779716517953,29.4,77243.38,16.1,0.08719,8e-05,10.65751]
[1779716518345,29.4,77243.38,16.1,0.08719,8e-05,10.65776]
[1779716523534,29.4,77248.45,16.1,0.08761,8e-05,10.69676]
[1779716528849,29.4,77251.01,16.1,0.08783,8e-05,10.71699]
[1779716533883,29.4,77254.6,16.1,0.08813,8e-05,10.74462]
[1779716538919,29.4,77255.21,16.1,0.08818,8e-05,10.74985]
[1779716540556,29.4,77255.18,16.1,0.08818,8e-05,10.74976]
[1779716541523,29.4,77254.82,16.1,0.08815,8e-05,10.7472]
[1779716543810,29.4,77254.37,16.1,0.08812,8e-05,10.74397]
[1779716548989,29.41,77251.33,16.1,0.08789,8e-05,10.72246]
[1779716551476,29.41,77251.33,16.1,0.08789,8e-05,10.72246]
[1779716552299,29.41,77251.33,16.1,0.08789,8e-05,10.72246]
[1779716554712,29.41,77251.42,16.1,0.08788,8e-05,10.7202]
[1779716555545,29.41,77251.42,16.1,0.08788,8e-05,10.7204]
[1779716558413,29.41,77251.42,16.1,0.08788,8e-05,10.72059]
[1779716565124,29.41,77251.02,16.1,0.08787,8e-05,10.71939]
[1779716566075,29.41,77251.02,16.1,0.08787,8e-05,10.71939]
[1779716571381,29.41,77253.39,16.1,0.08807,8e-05,10.73825]
[1779716577208,29.41,77253.86,16.1,0.08812,8e-05,10.74283]
[1779716580218,29.41,77253.74,16.1,0.08812,8e-05,10.74227]
[1779716580553,29.41,77253.74,16.1,0.08812,8e-05,10.74245]
[1779716586271,29.42,77253.4,16.1,0.0881,8e-05,10.74096]
[1779716587397,29.42,77253.19,16.1,0.08809,8e-05,10.73957]
[1779716587482,29.42,77253.19,16.1,0.08809,8e-05,10.73975]
[1779716594327,29.41,77252.27,16.1,0.088,8e-05,10.73117]
[1779716599362,29.41,77250.59,16.1,0.08785,8e-05,10.71729]
[1779716604397,29.41,77248.69,16.1,0.08768,8e-05,10.70165]
[1779716610439,29.41,77248.52,16.1,0.08765,8e-05,10.69908]
[1779716615474,29.41,77249.09,16.1,0.08766,8e-05,10.69838]
[1779716621516,29.4,77249.83,16.1,0.0877,8e-05,10.70256]
[1779716631586,29.4,77249.48,16.1,0.08765,8e-05,10.69766]
[1779716636814,29.4,77249.33,16.1,0.08763,8e-05,10.69558]
[1779716642664,29.4,77249.49,16.1,0.08762,8e-05,10.69516]
[1779716649713,29.39,77249.02,16.1,0.08756,8e-05,10.68999]
[1779716654748,29.39,77240.58,16.1,0.08688,8e-05,10.62606]
[1779716659783,29.39,77237.75,16.1,0.08664,8e-05,10.60445]
[1779716665825,29.39,77236.72,16.1,0.08655,8e-05,10.59612]
[1779716666563,29.39,77236.72,16.1,0.08655,8e-05,10.59612]
[1779716666573,29.39,77236.72,16.1,0.08655,8e-05,10.59612]
[1779716666589,29.39,77236.72,16.1,0.08655,8e-05,10.59601]
[1779716671867,29.39,77236.99,16.1,0.08657,8e-05,10.59597]
[1779716673778,29.39,77237.04,16.1,0.08658,8e-05,10.59669]
[1779716676669,29.4,77237.01,16.1,0.08658,8e-05,10.59716]
[1779716676671,29.4,77237.01,16.1,0.08658,8e-05,10.59716]
[1779716677347,29.4,77237.01,16.1,0.08658,8e-05,10.59716]
[1779716681968,29.4,77237.59,16.1,0.08665,8e-05,10.6035]
[1779716687979,29.4,77247.47,16.1,0.08746,8e-05,10.67912]
[1779716688499,29.4,77247.47,16.1,0.08746,8e-05,10.67912]
[1779716688948,29.4,77247.47,16.1,0.08746,8e-05,10.67912]
[1779716694021,29.4,77250.87,16.1,0.08775,8e-05,10.70566]
[1779716695378,29.4,77250.87,16.1,0.08775,8e-05,10.70566]
[1779716695480,29.4,77250.86,16.1,0.08775,8e-05,10.70592]
[1779716695824,29.4,77250.86,16.1,0.08775,8e-05,10.70592]
[1779716695830,29.4,77250.86,16.1,0.08775,8e-05,10.70592]
[1779716695835,29.4,77250.86,16.1,0.08775,8e-05,10.70592]
[1779716696398,29.4,77250.86,16.1,0.08775,8e-05,10.70592]
[1779716696399,29.4,77252.8,16.1,0.08791,8e-05,10.72044]
[1779716697040,29.4,77252.8,16.1,0.08791,8e-05,10.72044]
[1779716697804,29.4,77263.73,16.1,0.0888,8e-05,10.80254]
[1779716698195,29.4,77263.73,16.1,0.0888,8e-05,10.80254]
[1779716698202,29.4,77263.73,16.1,0.0888,8e-05,10.80254]
[1779716698963,29.4,77270.95,16.1,0.08939,8e-05,10.85686]
[1779716699148,29.4,77270.95,16.1,0.08939,8e-05,10.85686]
[1779716699364,29.4,77270.95,16.1,0.08939,8e-05,10.85686]
[1779716700205,29.4,77273.48,16.1,0.08959,8e-05,10.87587]
[1779716701486,29.4,77279.29,16.1,0.09007,8e-05,10.91961]
[1779716702013,29.4,77285.21,16.1,0.09055,8e-05,10.96419]
[1779716707114,29.4,77275.85,16.1,0.08978,8e-05,10.89286]
[1779716709813,29.4,77277.7,16.1,0.08993,8e-05,10.90665]
[1779716712591,29.4,77275.04,16.1,0.08971,8e-05,10.88635]
[1779716718191,29.4,77269.91,16.1,0.08928,8e-05,10.84759]
[1779716723226,29.4,77273.07,16.1,0.08954,8e-05,10.87152]
[1779716728261,29.4,77272.66,16.1,0.08951,8e-05,10.86847]
[1779716729049,29.4,77272.66,16.1,0.08951,8e-05,10.86847]
[1779716730125,29.4,77272.66,16.1,0.08951,8e-05,10.86849]
[1779716732772,29.4,77267.33,16.1,0.08905,8e-05,10.82463]
[1779716736076,29.4,77267.11,16.1,0.08903,8e-05,10.82326]
[1779716736120,29.4,77267.11,16.1,0.08903,8e-05,10.82326]
[1779716736536,29.4,77267.11,16.1,0.08903,8e-05,10.82326]
[1779716737475,29.4,77258.26,16.1,0.08832,8e-05,10.75706]
[1779716738277,29.4,77258.26,16.1,0.08832,8e-05,10.75706]
[1779716738603,29.4,77252.13,16.1,0.08782,8e-05,10.71088]
[1779716744374,29.4,77247.58,16.1,0.08744,8e-05,10.67576]
[1779716749410,29.4,77248.47,16.1,0.0875,8e-05,10.6816]
[1779716752312,29.4,77248.59,16.1,0.08751,8e-05,10.68214]
[1779716756455,29.4,77248.03,16.1,0.08746,8e-05,10.67739]
[1779716761220,29.4,77249.74,16.1,0.08758,8e-05,10.68902]
[1779716761222,29.4,77249.74,16.1,0.08758,8e-05,10.68902]
[1779716761496,29.4,77250.7,16.1,0.08766,8e-05,10.69599]
[1779716766531,29.4,77256.62,16.1,0.08815,8e-05,10.74152]
[1779716770347,29.4,77257.57,16.1,0.08823,8e-05,10.74922]
[1779716775594,29.4,77254.53,16.1,0.088,8e-05,10.72764]
[1779716777677,29.4,77254.34,16.1,0.08799,8e-05,10.7266]
[1779716778614,29.4,77253.3,16.1,0.0879,8e-05,10.71855]
[1779716785664,29.4,77254.62,16.1,0.08799,8e-05,10.72659]
[1779716790700,29.4,77254.47,16.1,0.08796,8e-05,10.72416]
[1779716795734,29.39,77254.22,16.1,0.0879,8e-05,10.71717]
[1779716800770,29.39,77254.23,16.1,0.08789,8e-05,10.71599]
[1779716805805,29.39,77253.89,16.1,0.08785,8e-05,10.7122]
[1779716810840,29.39,77253.8,16.1,0.08782,8e-05,10.71033]
[1779716815875,29.39,77254.3,16.1,0.08785,8e-05,10.71284]
[1779716822925,29.39,77254.26,16.1,0.08783,8e-05,10.71083]
[1779716827960,29.38,77255.63,16.1,0.08793,8e-05,10.71986]
[1779716830947,29.38,77255.94,16.1,0.08795,8e-05,10.72193]
[1779716831428,29.38,77255.94,16.1,0.08795,8e-05,10.72193]
[1779716831450,29.38,77255.94,16.1,0.08795,8e-05,10.72193]
[1779716831515,29.38,77255.95,16.1,0.08794,8e-05,10.72147]
[1779716831811,29.38,77255.95,16.1,0.08794,8e-05,10.72147]
[1779716837023,29.38,77259.34,16.1,0.08823,8e-05,10.74795]
[1779716842058,29.38,77257.85,16.1,0.08812,8e-05,10.73756]
[1779716847093,29.39,77257.31,16.1,0.08808,8e-05,10.73436]
[1779716850243,29.39,77253.13,16.1,0.08775,8e-05,10.70342]
[1779716856156,29.39,77253.5,16.1,0.08777,8e-05,10.7039]
[1779716861191,29.39,77252.98,16.1,0.08774,8e-05,10.70115]
[1779716869247,29.39,77251.92,16.1,0.08767,8e-05,10.69505]
[1779716877323,29.4,77252.28,16.1,0.08772,8e-05,10.6996]
[1779716882338,29.4,77253.08,16.1,0.0878,8e-05,10.70663]
[1779716891401,29.4,77254.69,16.1,0.08795,8e-05,10.7205]
[1779716898451,29.4,77255.48,16.1,0.08803,8e-05,10.72775]
[1779716903486,29.4,77255.59,16.1,0.08805,8e-05,10.72948]
[1779716910636,29.4,77255.3,16.1,0.08803,8e-05,10.72804]
[1779716917585,29.41,77255.01,16.1,0.088,8e-05,10.72386]
[1779716922620,29.41,77253.65,16.1,0.0879,8e-05,10.71466]
[1779716927655,29.41,77254.17,16.1,0.08796,8e-05,10.71955]
[1779716933697,29.41,77254.71,16.1,0.08801,8e-05,10.72469]
[1779716938733,29.41,77253.83,16.1,0.08795,8e-05,10.71904]
[1779716944774,29.42,77254.79,16.1,0.08804,8e-05,10.72754]
[1779716944856,29.42,77254.79,16.1,0.08804,8e-05,10.72754]
[1779716951823,29.42,77254.71,16.1,0.08805,8e-05,10.7282]
[1779716956829,29.42,77253.88,16.1,0.08799,8e-05,10.72274]
[1779716962578,29.42,77254.58,16.1,0.08806,8e-05,10.72889]
[1779716962698,29.42,77254.58,16.1,0.08806,8e-05,10.72889]
[1779716963450,29.42,77254.58,16.1,0.08806,8e-05,10.72907]
[1779716966513,29.42,77269.78,16.1,0.0893,8e-05,10.8434]
[1779716966582,29.42,77269.78,16.1,0.0893,8e-05,10.8434]
[1779716968187,29.42,77271.23,16.1,0.08942,8e-05,10.8543]
[1779716968995,29.42,77271.32,16.1,0.08942,8e-05,10.85497]
[1779716969714,29.42,77271.32,16.1,0.08942,8e-05,10.85497]
[1779716970959,29.42,77270.92,16.1,0.08939,8e-05,10.85195]
[1779716971411,29.42,77270.92,16.1,0.08939,8e-05,10.85195]
[1779716971951,29.42,77269.82,16.1,0.08927,8e-05,10.83979]
[1779716973683,29.42,77269.44,16.1,0.08924,8e-05,10.83695]
[1779716974360,29.42,77269.68,16.1,0.08926,8e-05,10.83881]
[1779716978616,29.42,77266.62,16.1,0.08901,8e-05,10.81596]
[1779716986063,29.42,77264.97,16.1,0.08889,8e-05,10.80426]
[1779716991098,29.42,77265.89,16.1,0.08897,8e-05,10.81162]
[1779716996133,29.42,77266.98,16.1,0.08906,8e-05,10.82024]
[1779716998185,29.42,77266.07,16.1,0.08899,8e-05,10.81348]
[1779717004845,29.42,77271.62,16.1,0.08945,8e-05,10.85567]
[1779717004897,29.42,77271.62,16.1,0.08945,8e-05,10.85567]
[1779717005248,29.42,77271.62,16.1,0.08945,8e-05,10.85567]
[1779717005852,29.42,77273.58,16.1,0.08961,8e-05,10.87044]
[1779717006230,29.42,77273.58,16.1,0.08961,8e-05,10.87044]
[1779717011238,29.42,77276.3,16.1,0.08983,8e-05,10.89071]
[1779717012216,29.42,77276.3,16.1,0.08983,8e-05,10.89071]
[1779717013093,29.42,77276.44,16.1,0.08984,8e-05,10.89171]
[1779717018859,29.42,77273.97,16.1,0.08963,8e-05,10.8727]
[1779717024516,29.42,77272.58,16.1,0.08952,8e-05,10.8621]
[1779717028186,29.42,77272.73,16.1,0.08953,8e-05,10.86318]
[1779717028194,29.42,77272.73,16.1,0.08953,8e-05,10.86318]
[1779717033392,29.42,77272.2,16.1,0.08945,8e-05,10.85513]
[1779717038426,29.42,77272.08,16.1,0.08944,8e-05,10.85419]
[1779717046482,29.42,77272.0,16.1,0.08944,8e-05,10.85357]
[1779717048405,29.42,77272.0,16.1,0.08944,8e-05,10.85357]
[1779717049377,29.42,77271.38,16.1,0.08939,8e-05,10.84891]
[1779717054538,29.42,77270.2,16.1,0.08929,8e-05,10.84012]
[1779717058569,29.42,77266.93,16.1,0.08903,8e-05,10.81574]
[1779717064610,29.42,77266.86,16.1,0.08903,8e-05,10.81559]
[1779717065961,29.42,77266.85,16.1,0.08903,8e-05,10.81556]
[1779717066624,29.42,77251.54,16.1,0.08778,8e-05,10.70086]
[1779717068600,29.42,77250.94,16.1,0.08774,8e-05,10.69659]
[1779717073678,29.43,77251.92,16.1,0.08783,8e-05,10.70522]
[1779717078713,29.43,77251.48,16.1,0.08781,8e-05,10.70294]
[1779717079811,29.43,77251.48,16.1,0.08781,8e-05,10.70294]
[1779717083378,29.43,77248.17,16.1,0.08755,8e-05,10.67888]
[1779717088784,29.43,77248.94,16.1,0.08763,8e-05,10.68631]
[1779717093819,29.43,77248.54,16.1,0.08758,8e-05,10.68062]
[1779717098855,29.43,77239.42,16.1,0.08686,8e-05,10.61393]
[1779717103250,29.44,77244.87,16.1,0.08731,8e-05,10.65591]
[1779717108924,29.44,77247.45,16.1,0.08754,8e-05,10.67696]
[1779717111558,29.44,77247.54,16.1,0.08755,8e-05,10.6781]
[1779717116981,29.44,77246.93,16.1,0.08752,8e-05,10.67498]
[1779717122016,29.44,77246.35,16.1,0.08749,8e-05,10.67184]
[1779717124516,29.44,77246.66,16.1,0.08751,8e-05,10.67415]
[1779717126167,29.44,77243.85,16.1,0.08729,8e-05,10.65367]
[1779717128954,29.44,77243.8,16.1,0.0873,8e-05,10.65405]
[1779717129005,29.45,77243.89,16.1,0.08731,8e-05,10.65498]
[1779717130010,29.45,77244.01,16.1,0.08732,8e-05,10.65613]
[1779717133497,29.45,77244.16,16.1,0.08733,8e-05,10.65751]
[1779717139146,29.45,77244.6,16.1,0.08739,8e-05,10.66298]
[1779717143963,29.45,77244.2,16.1,0.08737,8e-05,10.66069]
[1779717148193,29.45,77245.01,16.1,0.08745,8e-05,10.66787]
[1779717153751,29.45,77245.59,16.1,0.08748,8e-05,10.66938]
[1779717156184,29.45,77245.9,16.1,0.08751,8e-05,10.67232]
[1779717162307,29.46,77245.94,16.1,0.08753,8e-05,10.674]
[1779717163249,29.46,77245.94,16.1,0.08753,8e-05,10.674]
[1779717168349,29.46,77245.97,16.1,0.08754,8e-05,10.67538]
[1779717176147,29.46,77245.96,16.1,0.08755,8e-05,10.67606]
[1779717176150,29.46,77245.96,16.1,0.08755,8e-05,10.67606]
[1779717181440,29.46,77247.82,16.1,0.08772,8e-05,10.69153]
[1779717186475,29.46,77248.43,16.1,0.08777,8e-05,10.69687]
[1779717190829,29.46,77248.35,16.1,0.08777,8e-05,10.69672]
[1779717196545,29.46,77248.51,16.1,0.0878,8e-05,10.69895]
[1779717200169,29.47,77250.42,16.1,0.08796,8e-05,10.71362]
[1779717202087,29.47,77256.37,16.1,0.08844,8e-05,10.75833]
[1779717204041,29.47,77263.8,16.1,0.08904,8e-05,10.81407]
[1779717214670,29.46,77263.7,16.1,0.089,8e-05,10.80867]
[1779717220713,29.46,77261.76,16.1,0.08884,8e-05,10.79419]
[1779717226758,29.47,77261.37,16.1,0.08881,8e-05,10.79155]
[1779717231793,29.47,77260.51,16.1,0.08875,8e-05,10.78536]
[1779717240856,29.47,77260.91,16.1,0.08878,8e-05,10.78887]
[1779717246902,29.47,77259.29,16.1,0.08866,8e-05,10.77708]
[1779717247431,29.47,77259.29,16.1,0.08866,8e-05,10.77708]
[1779717252944,29.47,77259.37,16.1,0.08867,8e-05,10.77815]
[1779717258986,29.47,77259.36,16.1,0.08867,8e-05,10.77855]
[1779717261867,29.47,77259.36,16.1,0.08867,8e-05,10.7787]
[1779717267042,29.47,77262.31,16.1,0.08892,8e-05,10.80129]
[1779717272130,29.47,77262.34,16.1,0.0889,8e-05,10.79786]
[1779717278119,29.47,77262.63,16.1,0.08892,8e-05,10.8003]
[1779717289196,29.47,77262.59,16.1,0.08893,8e-05,10.8005]
[1779717292041,29.47,77262.59,16.1,0.08893,8e-05,10.8005]
[1779717293208,29.47,77267.54,16.1,0.08933,8e-05,10.83772]
[1779717293425,29.47,77267.54,16.1,0.08933,8e-05,10.83772]
[1779717293465,29.47,77271.54,16.1,0.08966,8e-05,10.86776]
[1779717295685,29.47,77275.79,16.1,0.09001,8e-05,10.90019]
[1779717295786,29.47,77276.53,16.1,0.09008,8e-05,10.90615]
[1779717301280,29.47,77271.9,16.1,0.08969,8e-05,10.87067]
[1779717307073,29.47,77272.62,16.1,0.08974,8e-05,10.87577]
[1779717312357,29.47,77272.47,16.1,0.08973,8e-05,10.87423]
[1779717317392,29.47,77275.99,16.1,0.09001,8e-05,10.90031]
[1779717323434,29.47,77276.21,16.1,0.09002,8e-05,10.90127]
[1779717328469,29.47,77278.98,16.1,0.09024,8e-05,10.92121]
[1779717333504,29.47,77272.81,16.1,0.0897,8e-05,10.8703]
[1779717338540,29.47,77272.73,16.1,0.08969,8e-05,10.86936]
[1779717348609,29.47,77272.19,16.1,0.08964,8e-05,10.86485]
[1779717356666,29.46,77272.17,16.1,0.08964,8e-05,10.86458]
[1779717361701,29.46,77272.19,16.1,0.08964,8e-05,10.86463]
[1779717366736,29.46,77271.45,16.1,0.08957,8e-05,10.8589]
[1779717371771,29.46,77278.3,16.1,0.09013,8e-05,10.9102]
[1779717377813,29.46,77273.73,16.1,0.08975,8e-05,10.87523]
[1779717382848,29.46,77275.84,16.1,0.08992,8e-05,10.89072]
[1779717387883,29.46,77276.42,16.1,0.08996,8e-05,10.89448]
[1779717394932,29.46,77274.55,16.1,0.08977,8e-05,10.87582]
[1779717402988,29.46,77274.38,16.1,0.08975,8e-05,10.87395]
[1779717408025,29.46,77275.32,16.1,0.08982,8e-05,10.88066]
[1779717413060,29.46,77273.58,16.1,0.08968,8e-05,10.86718]
[1779717418095,29.46,77272.27,16.1,0.08957,8e-05,10.85703]
[1779717421850,29.46,77266.09,16.1,0.08906,8e-05,10.81048]
[1779717427158,29.46,77267.64,16.1,0.08919,8e-05,10.82234]
[1779717432193,29.46,77267.94,16.1,0.08922,8e-05,10.82472]
[1779717437228,29.46,77268.08,16.1,0.08923,8e-05,10.82592]
[1779717443270,29.46,77268.42,16.1,0.08926,8e-05,10.82867]
[1779717448307,29.46,77268.7,16.1,0.08928,8e-05,10.83093]
[1779717457370,29.46,77268.17,16.1,0.08922,8e-05,10.82338]
[1779717462085,29.46,77268.12,16.1,0.08921,8e-05,10.8231]
[1779717462086,29.46,77268.12,16.1,0.08921,8e-05,10.8231]
[1779717462800,29.46,77268.12,16.1,0.08921,8e-05,10.8232]
[1779717469453,29.46,77264.8,16.1,0.08895,8e-05,10.799]
[1779717474620,29.46,77264.59,16.1,0.08894,8e-05,10.79771]
[1779717476889,29.46,77264.63,16.1,0.08894,8e-05,10.79831]
[1779717482545,29.46,77263.03,16.1,0.08882,8e-05,10.78703]
[1779717487580,29.46,77262.9,16.1,0.08882,8e-05,10.78664]
[1779717488478,29.46,77262.9,16.1,0.08882,8e-05,10.78664]
[1779717490560,29.46,77263.01,16.1,0.08883,8e-05,10.78769]
[1779717491638,29.46,77263.01,16.1,0.08883,8e-05,10.78781]
[1779717497650,29.47,77267.82,16.1,0.08923,8e-05,10.82455]
[1779717502686,29.47,77268.07,16.1,0.08925,8e-05,10.82665]
[1779717507195,29.47,77267.9,16.1,0.08924,8e-05,10.8255]
[1779717514772,29.47,77267.84,16.1,0.08921,8e-05,10.82153]
[1779717519807,29.47,77267.74,16.1,0.0892,8e-05,10.82099]
[1779717521929,29.47,77267.74,16.1,0.0892,8e-05,10.82099]
[1779717527346,29.47,77267.28,16.1,0.08917,8e-05,10.81782]
[1779717527941,29.47,77267.28,16.1,0.08917,8e-05,10.81782]
[1779717530087,29.47,77267.28,16.1,0.08917,8e-05,10.81791]
[1779717530487,29.47,77267.28,16.1,0.08917,8e-05,10.81801]
[1779717535918,29.47,77264.42,16.1,0.08894,8e-05,10.79689]
[1779717541203,29.47,77264.62,16.1,0.08896,8e-05,10.79867]
[1779717546997,29.47,77266.66,16.1,0.08913,8e-05,10.81441]
[1779717548376,29.47,77266.66,16.1,0.08913,8e-05,10.81441]
[1779717550099,29.47,77266.8,16.1,0.08915,8e-05,10.81554]
[1779717551429,29.47,77267.16,16.1,0.08918,8e-05,10.81828]
[1779717557067,29.47,77267.16,16.1,0.08918,8e-05,10.81851]
[1779717561208,29.47,77265.7,16.1,0.08906,8e-05,10.80768]
[1779717562119,29.47,77265.7,16.1,0.08906,8e-05,10.80773]
[1779717569151,29.47,77266.57,16.1,0.08914,8e-05,10.81463]
[1779717572389,29.47,77266.42,16.1,0.08912,8e-05,10.81353]
[1779717572413,29.47,77266.42,16.1,0.08912,8e-05,10.81353]
[1779717573097,29.47,77267.2,16.1,0.08916,8e-05,10.81557]
[1779717573876,29.47,77269.08,16.1,0.08931,8e-05,10.82971]
[1779717579221,29.47,77268.83,16.1,0.08929,8e-05,10.82785]
[1779717588284,29.47,77268.32,16.1,0.08925,8e-05,10.82414]
[1779717595334,29.47,77267.07,16.1,0.08915,8e-05,10.81477]
[1779717601376,29.47,77266.9,16.1,0.08914,8e-05,10.81347]
[1779717606411,29.47,77266.43,16.1,0.0891,8e-05,10.80988]
[1779717618495,29.47,77265.95,16.1,0.08906,8e-05,10.80614]
[1779717623530,29.47,77267.58,16.1,0.08919,8e-05,10.81822]
[1779717627411,29.47,77268.25,16.1,0.08924,8e-05,10.82318]
[1779717635210,29.47,77261.49,16.1,0.08866,8e-05,10.76849]
[1779717642662,29.47,77260.6,16.1,0.0886,8e-05,10.76272]
[1779717647698,29.47,77260.53,16.1,0.0886,8e-05,10.76252]
[1779717652732,29.47,77258.37,16.1,0.08843,8e-05,10.74678]
[1779717657767,29.47,77256.9,16.1,0.08831,8e-05,10.73629]
[1779717662803,29.47,77256.34,16.1,0.08828,8e-05,10.73268]
[1779717667838,29.47,77255.92,16.1,0.08825,8e-05,10.73013]
[1779717672873,29.48,77255.7,16.1,0.08824,8e-05,10.72908]
[1779717674182,29.48,77255.7,16.1,0.08824,8e-05,10.72908]
[1779717679922,29.48,77256.13,16.1,0.08828,8e-05,10.73309]
[1779717684958,29.48,77255.86,16.1,0.08826,8e-05,10.73161]
[1779717690362,29.48,77256.51,16.1,0.08832,8e-05,10.73687]
[1779717697043,29.48,77256.67,16.1,0.08832,8e-05,10.73495]
[1779717708120,29.48,77256.66,16.1,0.08833,8e-05,10.7359]
[1779717713155,29.48,77259.42,16.1,0.08855,8e-05,10.75697]
[1779717719196,29.48,77259.35,16.1,0.08855,8e-05,10.75682]
[1779717724232,29.48,77259.65,16.1,0.08858,8e-05,10.7594]
[1779717731280,29.48,77254.92,16.1,0.0882,8e-05,10.72452]
[1779717735496,29.48,77253.68,16.1,0.08811,8e-05,10.71551]
[1779717739953,29.48,77253.68,16.1,0.08811,8e-05,10.71579]
[1779717739993,29.48,77253.68,16.1,0.08811,8e-05,10.71579]
[1779717740278,29.48,77253.68,16.1,0.08811,8e-05,10.71579]
[1779717740952,29.49,77253.84,16.1,0.08813,8e-05,10.71767]
[1779717741038,29.49,77253.84,16.1,0.08813,8e-05,10.71767]
[1779717743574,29.49,77249.72,16.1,0.0878,8e-05,10.68722]
[1779717744260,29.49,77248.39,16.1,0.08769,8e-05,10.67747]
[1779717744278,29.49,77248.39,16.1,0.08769,8e-05,10.67747]
[1779717744776,29.49,77243.06,16.1,0.08727,8e-05,10.63795]
[1779717748962,29.49,77237.67,16.1,0.08685,8e-05,10.59905]
[1779717754441,29.49,77244.34,16.1,0.08737,8e-05,10.64644]
[1779717759477,29.49,77241.85,16.1,0.08719,8e-05,10.62914]
[1779717760311,29.49,77241.85,16.1,0.08719,8e-05,10.62914]
[1779717762150,29.49,77243.69,16.1,0.08734,8e-05,10.64335]
[1779717770554,29.5,77244.13,16.1,0.0874,8e-05,10.64869]
[1779717771421,29.5,77244.13,16.1,0.0874,8e-05,10.64869]
[1779717778610,29.5,77243.9,16.1,0.0874,8e-05,10.64868]
[1779717783644,29.5,77243.61,16.1,0.08739,8e-05,10.64768]
[1779717794021,29.5,77243.57,16.1,0.08739,8e-05,10.64775]
[1779717794062,29.5,77243.57,16.1,0.08739,8e-05,10.64775]
[1779717794816,29.5,77247.38,16.1,0.08771,8e-05,10.67756]
[1779717795409,29.5,77263.65,16.1,0.08903,8e-05,10.79929]
[1779717800781,29.5,77269.61,16.1,0.08951,8e-05,10.84349]
[1779717802432,29.5,77269.61,16.1,0.08951,8e-05,10.84349]
[1779717802734,29.5,77269.61,16.1,0.08951,8e-05,10.84339]
[1779717803357,29.5,77269.61,16.1,0.08951,8e-05,10.84339]
[1779717803747,29.5,77275.14,16.1,0.08996,8e-05,10.88485]
[1779717804361,29.5,77275.14,16.1,0.08996,8e-05,10.88485]
[1779717806122,29.5,77280.83,16.1,0.09043,8e-05,10.9273]
[1779717810208,29.5,77281.55,16.1,0.09048,8e-05,10.93182]
[1779717815893,29.5,77269.46,16.1,0.08944,8e-05,10.8356]
[1779717821935,29.5,77268.89,16.1,0.08939,8e-05,10.83105]
[1779717826969,29.5,77265.74,16.1,0.08913,8e-05,10.80725]
[1779717832007,29.5,77267.87,16.1,0.0893,8e-05,10.82311]
[1779717837042,29.5,77267.24,16.1,0.08925,8e-05,10.81821]
[1779717842077,29.5,77267.68,16.1,0.08928,8e-05,10.82133]
[1779717847112,29.5,77268.0,16.1,0.08931,8e-05,10.82358]
[1779717852133,29.5,77268.92,16.1,0.08938,8e-05,10.83036]
[1779717852398,29.5,77287.56,16.1,0.09091,8e-05,10.9706]
[1779717853218,29.5,77287.56,16.1,0.09091,8e-05,10.9706]
[1779717859200,29.49,77288.77,16.1,0.09099,8e-05,10.97767]
[1779717866249,29.49,77288.51,16.1,0.09095,8e-05,10.97386]
[1779717871284,29.49,77289.5,16.1,0.09099,8e-05,10.97605]
[1779717872288,29.49,77289.5,16.1,0.09099,8e-05,10.97605]
[1779717875348,29.49,77295.37,16.1,0.09146,8e-05,11.01951]
[1779717879560,29.48,77303.41,16.1,0.09212,8e-05,11.07897]
[1779717881605,29.48,77304.32,16.1,0.09218,8e-05,11.085]
[1779717881635,29.48,77314.16,16.1,0.09301,8e-05,11.15931]
[1779717882447,29.48,77314.16,16.1,0.09301,8e-05,11.15931]
[1779717882490,29.48,77316.09,16.1,0.09317,8e-05,11.17394]
[1779717883725,29.48,77316.09,16.1,0.09317,8e-05,11.17394]
[1779717884377,29.48,77319.25,16.1,0.09342,8e-05,11.19687]
[1779717885020,29.48,77319.25,16.1,0.09342,8e-05,11.19687]
[1779717891688,29.48,77334.83,16.1,0.09473,9e-05,11.3147]
[1779717893892,29.48,77340.64,16.1,0.09522,9e-05,11.3583]
[1779717894447,29.48,77353.99,16.1,0.09636,9e-05,11.46049]
[1779717895883,29.48,77355.65,16.1,0.0965,9e-05,11.47277]
[1779717895957,29.48,77355.65,16.1,0.0965,9e-05,11.47277]
[1779717896420,29.48,77355.65,16.1,0.0965,9e-05,11.47277]
[1779717896911,29.48,77363.15,16.1,0.09714,9e-05,11.53005]
[1779717897075,29.48,77363.15,16.1,0.09714,9e-05,11.53005]
[1779717898209,29.48,77362.02,16.1,0.09704,9e-05,11.52074]
[1779717901354,29.47,77362.15,16.1,0.09703,9e-05,11.52061]
[1779717901648,29.47,77362.15,16.1,0.09703,9e-05,11.52061]
[1779717904908,29.47,77357.53,16.1,0.09661,9e-05,11.48299]
[1779717910560,29.47,77353.62,16.1,0.09624,9e-05,11.44994]
[1779717911015,29.47,77353.62,16.1,0.09624,9e-05,11.44994]
[1779717915493,29.46,77359.1,16.1,0.09669,9e-05,11.49028]
[1779717920630,29.46,77361.57,16.1,0.09688,9e-05,11.50728]
[1779717921678,29.46,77361.57,16.1,0.09688,9e-05,11.50728]
[1779717926156,29.46,77361.29,16.1,0.09684,9e-05,11.50391]
[1779717929914,29.46,77361.37,16.1,0.09683,9e-05,11.50304]
[1779717934042,29.45,77361.15,16.1,0.09677,9e-05,11.49621]
[1779717936102,29.45,77361.02,16.1,0.09676,9e-05,11.49464]
[1779717941777,29.45,77362.03,16.1,0.09682,9e-05,11.50075]
[1779717943845,29.45,77362.03,16.1,0.09682,9e-05,11.50075]
[1779717944065,29.45,77362.03,16.1,0.09682,9e-05,11.50075]
[1779717945827,29.45,77368.46,16.1,0.09737,9e-05,11.54954]
[1779717945977,29.45,77376.11,16.1,0.09804,9e-05,11.60843]
[1779717949187,29.45,77391.03,16.1,0.09933,9e-05,11.72286]
[1779717949796,29.45,77391.03,16.1,0.09933,9e-05,11.72286]
[1779717951332,29.45,77403.18,16.1,0.1004,9e-05,11.81626]
[1779717951402,29.45,77403.18,16.1,0.1004,9e-05,11.81626]
[1779717951785,29.45,77403.18,16.1,0.1004,9e-05,11.81626]
[1779717952708,29.44,77413.67,16.1,0.10133,9e-05,11.89751]
[1779717954014,29.44,77417.11,16.1,0.10162,9e-05,11.92278]
[1779717956571,29.44,77413.75,16.1,0.10129,9e-05,11.89465]
[1779717956600,29.44,77413.75,16.1,0.10129,9e-05,11.89465]
[1779717956739,29.44,77413.75,16.1,0.10129,9e-05,11.89465]
[1779717956818,29.44,77413.75,16.1,0.10129,9e-05,11.89465]
[1779717957060,29.44,77415.53,16.1,0.10144,9e-05,11.9077]
[1779717957609,29.44,77415.53,16.1,0.10144,9e-05,11.9077]
[1779717959778,29.44,77420.65,16.1,0.10188,9e-05,11.94597]
[1779717960438,29.43,77419.0,16.1,0.10172,9e-05,11.9321]
[1779717965646,29.43,77414.46,16.1,0.10126,9e-05,11.89209]
[1779717967012,29.43,77412.28,16.1,0.10105,9e-05,11.87335]
[1779717968899,29.42,77413.55,16.1,0.10114,9e-05,11.88165]
[1779717970741,29.42,77414.3,16.1,0.1012,9e-05,11.88669]
[1779717970800,29.42,77428.33,16.1,0.10245,9e-05,11.99583]
[1779717970917,29.42,77428.33,16.1,0.10245,9e-05,11.99583]
[1779717971630,29.42,77428.33,16.1,0.10245,9e-05,11.99583]
[1779717971717,29.42,77428.33,16.1,0.10245,9e-05,11.99583]
[1779717971805,29.42,77428.33,16.1,0.10245,9e-05,11.99583]
[1779717971998,29.42,77428.04,16.1,0.10241,9e-05,11.99256]
[1779717972733,29.42,77428.04,16.1,0.10241,9e-05,11.99256]
[1779717974091,29.42,77427.86,16.1,0.10238,9e-05,11.98921]
[1779717975048,29.41,77428.3,16.1,0.1024,9e-05,11.9917]
[1779717975234,29.41,77428.3,16.1,0.1024,9e-05,11.9917]
[1779717975359,29.41,77428.3,16.1,0.1024,9e-05,11.9917]
[1779717975456,29.41,77428.3,16.1,0.1024,9e-05,11.9917]
[1779717975604,29.41,77428.3,16.1,0.1024,9e-05,11.9917]
[1779717975863,29.41,77428.3,16.1,0.1024,9e-05,11.9917]
[1779717976660,29.41,77448.17,16.1,0.10419,9e-05,12.14625]
[1779717977208,29.41,77436.19,16.1,0.10308,9e-05,12.0508]
[1779717978155,29.41,77436.19,16.1,0.10308,9e-05,12.0508]
[1779717978812,29.41,77436.19,16.1,0.10308,9e-05,12.0508]
[1779717981780,29.41,77431.71,16.1,0.10264,9e-05,12.01253]
[1779717981925,29.4,77432.6,16.1,0.10271,9e-05,12.01853]
[1779717984930,29.4,77446.67,16.1,0.10396,9e-05,12.12638]
[1779717989084,29.39,77439.39,16.1,0.10325,9e-05,12.06502]
[1779717991132,29.39,77425.9,16.1,0.10196,9e-05,11.95193]
[1779717994675,29.39,77435.27,16.1,0.10279,9e-05,12.02371]
[1779717998888,29.38,77433.67,16.1,0.10259,9e-05,12.00705]
[1779717999660,29.38,77433.77,16.1,0.10259,9e-05,12.00683]
[1779718002972,29.37,77419.26,16.1,0.10124,9e-05,11.88927]
[1779718002981,29.37,77419.26,16.1,0.10124,9e-05,11.88927]
[1779718003060,29.37,77419.26,16.1,0.10124,9e-05,11.88927]
[1779718005339,29.37,77414.85,16.1,0.10082,9e-05,11.85312]
[1779718005883,29.37,77414.85,16.1,0.10082,9e-05,11.85312]
[1779718006193,29.37,77414.74,16.1,0.1008,9e-05,11.8515]
[1779718006553,29.37,77394.31,16.1,0.09898,9e-05,11.69123]
[1779718007995,29.37,77391.82,16.1,0.09875,9e-05,11.67111]
[1779718008434,29.37,77391.82,16.1,0.09875,9e-05,11.67111]
[1779718010304,29.37,77383.32,16.1,0.09799,9e-05,11.60368]
[1779718011940,29.36,77383.04,16.1,0.09795,9e-05,11.6005]
[1779718012356,29.36,77383.04,16.1,0.09795,9e-05,11.6005]
[1779718012989,29.36,77382.59,16.1,0.09791,9e-05,11.5966]
[1779718018216,29.36,77371.08,16.1,0.09687,9e-05,11.50456]
[1779718018552,29.36,77371.08,16.1,0.09687,9e-05,11.50456]
[1779718022884,29.36,77371.36,16.1,0.09688,9e-05,11.50547]
[1779718025941,29.36,77379.9,16.1,0.09761,9e-05,11.5704]
[1779718032422,29.35,77376.39,16.1,0.09728,9e-05,11.54085]
[1779718035038,29.35,77376.22,16.1,0.09725,9e-05,11.53891]
[1779718039153,29.35,77375.23,16.1,0.09715,9e-05,11.52938]
[1779718042827,29.35,77374.83,16.1,0.0971,9e-05,11.52515]
[1779718048533,29.34,77374.78,16.1,0.09707,9e-05,11.52267]
[1779718053544,29.34,77374.78,16.1,0.09703,9e-05,11.51781]
[1779718058636,29.34,77375.18,16.1,0.09705,9e-05,11.51916]
[1779718060314,29.34,77375.18,16.1,0.09704,9e-05,11.51861]
[1779718060621,29.34,77391.04,16.1,0.09843,9e-05,11.64149]
[1779718062708,29.34,77390.06,16.1,0.09834,9e-05,11.63342]
[1779718068677,29.33,77391.11,16.1,0.09839,9e-05,11.6385]
[1779718074719,29.33,77391.93,16.1,0.09843,9e-05,11.6421]
[1779718078826,29.33,77395.7,16.1,0.09875,9e-05,11.66998]
[1779718081517,29.32,77398.61,16.1,0.09899,9e-05,11.69103]
[1779718084726,29.32,77388.99,16.1,0.09812,9e-05,11.61459]
[1779718089824,29.32,77390.45,16.1,0.09822,9e-05,11.62313]
[1779718094858,29.31,77391.12,16.1,0.09825,9e-05,11.6259]
[1779718099894,29.31,77393.1,16.1,0.09839,9e-05,11.63892]
[1779718104901,29.31,77400.51,16.1,0.09902,9e-05,11.6946]
[1779718108116,29.3,77407.65,16.1,0.09963,9e-05,11.74793]
[1779718113546,29.3,77411.21,16.1,0.09988,9e-05,11.76832]
[1779718115008,29.3,77411.22,16.1,0.09987,9e-05,11.76771]
[1779718120037,29.29,77415.75,16.1,0.10023,9e-05,11.79916]
[1779718123183,29.29,77416.87,16.1,0.1003,9e-05,11.80582]
[1779718129100,29.28,77420.84,16.1,0.1006,9e-05,11.83179]
[1779718134135,29.28,77420.81,16.1,0.10055,9e-05,11.82783]
[1779718136503,29.27,77420.85,16.1,0.10055,9e-05,11.82741]
[1779718140000,29.27,77419.93,16.1,0.10044,9e-05,11.81803]
[1779718140272,29.27,77419.98,16.1,0.10044,9e-05,11.81771]
[1779718144746,29.27,77413.76,16.1,0.09985,9e-05,11.76624]
[1779718146532,29.26,77404.93,16.1,0.09905,9e-05,11.6959]
[1779718148301,29.26,77396.91,16.1,0.09833,9e-05,11.63228]
[1779718148302,29.26,77396.91,16.1,0.09833,9e-05,11.63228]
[1779718148995,29.26,77396.91,16.1,0.09833,9e-05,11.63228]
[1779718152419,29.26,77394.56,16.1,0.09809,9e-05,11.61168]
[1779718154467,29.26,77394.56,16.1,0.09808,9e-05,11.61066]
[1779718160630,29.25,77394.7,16.1,0.09807,9e-05,11.60934]
[1779718165677,29.25,77397.04,16.1,0.09825,9e-05,11.62536]
[1779718171396,29.25,77397.5,16.1,0.09822,9e-05,11.62202]
[1779718176727,29.24,77396.73,16.1,0.09814,9e-05,11.61438]
[1779718182377,29.24,77394.7,16.1,0.09793,9e-05,11.59622]
[1779718184515,29.24,77391.25,16.1,0.09762,9e-05,11.56864]
[1779718186500,29.24,77415.15,16.1,0.09973,9e-05,11.7543]
[1779718187193,29.24,77415.15,16.1,0.09973,9e-05,11.7543]
[1779718187952,29.24,77415.15,16.1,0.09973,9e-05,11.7543]
[1779718193802,29.23,77419.8,16.1,0.1001,9e-05,11.78702]
[1779718197173,29.23,77406.9,16.1,0.09892,9e-05,11.68378]
[1779718200600,29.23,77394.17,16.1,0.09778,9e-05,11.58255]
[1779718201798,29.23,77394.17,16.1,0.09778,9e-05,11.58255]
[1779718203856,29.23,77392.01,16.1,0.09758,9e-05,11.56507]
[1779718205692,29.22,77392.14,16.1,0.09758,9e-05,11.56547]
[1779718211679,29.22,77400.92,16.1,0.09833,9e-05,11.63141]
[1779718216714,29.22,77414.55,16.1,0.09951,9e-05,11.73585]
[1779718221749,29.21,77414.65,16.1,0.09949,9e-05,11.73381]
[1779718223086,29.21,77414.65,16.1,0.09949,9e-05,11.73381]
[1779718228801,29.21,77410.82,16.1,0.0991,9e-05,11.7001]
[1779718233836,29.2,77414.86,16.1,0.0994,9e-05,11.72512]
[1779718238871,29.2,77415.5,16.1,0.09943,9e-05,11.72746]
[1779718243247,29.2,77415.72,16.1,0.09942,9e-05,11.72703]
[1779718247934,29.19,77429.85,16.1,0.10066,9e-05,11.8353]
[1779718252971,29.19,77432.21,16.1,0.10083,9e-05,11.85036]
[1779718257360,29.18,77432.3,16.1,0.10081,9e-05,11.84821]
[1779718263044,29.18,77429.2,16.1,0.10048,9e-05,11.81968]
[1779718268080,29.17,77425.07,16.1,0.10007,9e-05,11.78399]
[1779718273323,29.17,77423.74,16.1,0.09992,9e-05,11.77114]
[1779718273821,29.17,77423.74,16.1,0.09992,9e-05,11.77114]
[1779718278265,29.16,77422.86,16.1,0.09981,9e-05,11.76132]
[1779718284196,29.16,77417.53,16.1,0.09929,9e-05,11.71556]
[1779718286972,29.16,77419.05,16.1,0.09941,9e-05,11.72651]
[1779718292252,29.15,77419.12,16.1,0.09935,9e-05,11.7196]
[1779718297287,29.15,77416.49,16.1,0.09909,9e-05,11.69661]
[1779718302625,29.15,77415.86,16.1,0.09902,9e-05,11.69035]
[1779718304685,29.15,77415.44,16.1,0.09896,9e-05,11.68579]
[1779718306745,29.14,77415.07,16.1,0.09892,9e-05,11.68206]
[1779718312832,29.14,77410.77,16.1,0.0985,9e-05,11.645]
[1779718317851,29.14,77403.17,16.1,0.0978,9e-05,11.5829]
[1779718322923,29.13,77403.3,16.1,0.09778,9e-05,11.58157]
[1779718322943,29.13,77403.3,16.1,0.09778,9e-05,11.58157]
[1779718327318,29.13,77412.3,16.1,0.09856,9e-05,11.65027]
[1779718331433,29.13,77413.4,16.1,0.09864,9e-05,11.65746]
[1779718336904,29.12,77413.96,16.1,0.09867,9e-05,11.65999]
[1779718346632,29.12,77412.28,16.1,0.09847,9e-05,11.64286]
[1779718350952,29.12,77412.07,16.1,0.09844,9e-05,11.64017]
[1779718351984,29.12,77412.14,16.1,0.09842,9e-05,11.6364]
[1779718361737,29.11,77412.37,16.1,0.09839,9e-05,11.63441]
[1779718366772,29.11,77412.16,16.1,0.09835,9e-05,11.63105]
[1779718371807,29.11,77412.18,16.1,0.09834,9e-05,11.62951]
[1779718376842,29.1,77412.31,16.1,0.09833,9e-05,11.62885]
[1779718381878,29.1,77410.32,16.1,0.09813,9e-05,11.61159]
[1779718386913,29.1,77410.84,16.1,0.09816,9e-05,11.61412]
[1779718391948,29.1,77413.9,16.1,0.09842,9e-05,11.63655]
[1779718394614,29.1,77408.23,16.1,0.0979,9e-05,11.59143]
[1779718400010,29.09,77402.91,16.1,0.09741,9e-05,11.54731]
[1779718402846,29.09,77402.51,16.1,0.09736,9e-05,11.54332]
[1779718407916,29.09,77402.42,16.1,0.09734,9e-05,11.54139]
[1779718409182,29.09,77402.42,16.1,0.09734,9e-05,11.54118]
[1779718411959,29.09,77397.93,16.1,0.0969,9e-05,11.50115]
[1779718415006,29.09,77397.81,16.1,0.09688,9e-05,11.49912]
[1779718415408,29.08,77399.07,16.1,0.09698,9e-05,11.50859]
[1779718418877,29.08,77405.31,16.1,0.09752,9e-05,11.55612]
[1779718425185,29.08,77404.74,16.1,0.09743,9e-05,11.54861]
[1779718431227,29.07,77404.39,16.1,0.09737,9e-05,11.54328]
[1779718436261,29.07,77399.62,16.1,0.09693,9e-05,11.50386]
[1779718442304,29.07,77400.66,16.1,0.09699,9e-05,11.50974]
[1779718447334,29.07,77401.05,16.1,0.09702,9e-05,11.51241]
[1779718452374,29.06,77411.62,16.1,0.09792,9e-05,11.5914]
[1779718457409,29.06,77412.25,16.1,0.09794,9e-05,11.59343]
[1779718462444,29.05,77414.54,16.1,0.09811,9e-05,11.60889]
[1779718467479,29.05,77414.62,16.1,0.09809,9e-05,11.60697]
[1779718472514,29.05,77412.71,16.1,0.09786,9e-05,11.58555]
[1779718478177,29.04,77406.8,16.1,0.09732,9e-05,11.53794]
[1779718483593,29.04,77403.69,16.1,0.09702,9e-05,11.51052]
[1779718485843,29.04,77403.77,16.1,0.09702,9e-05,11.51079]
[1779718491647,29.04,77403.02,16.1,0.09692,9e-05,11.50245]
[1779718498696,29.03,77403.31,16.1,0.09692,9e-05,11.50234]
[1779718501534,29.03,77404.27,16.1,0.097,9e-05,11.50917]
[1779718506844,29.03,77413.59,16.1,0.0978,9e-05,11.58006]
[1779718511967,29.03,77415.02,16.1,0.0979,9e-05,11.58902]
[1779718518400,29.02,77415.8,16.1,0.09795,9e-05,11.5933]
[1779718527060,29.01,77419.84,16.1,0.09825,9e-05,11.61981]
[1779718528247,29.01,77420.26,16.1,0.09828,9e-05,11.62262]
[1779718533603,29.01,77423.06,16.1,0.09846,9e-05,11.63756]
[1779718538975,29.01,77419.99,16.1,0.09815,9e-05,11.61041]
[1779718543211,29.0,77419.95,16.1,0.09813,9e-05,11.60863]
[1779718549047,29.0,77412.32,16.1,0.09742,9e-05,11.54553]
[1779718554082,29.0,77411.77,16.1,0.09735,9e-05,11.53926]
[1779718554856,29.0,77411.77,16.1,0.09735,9e-05,11.53926]
[1779718560124,28.99,77412.06,16.1,0.09735,9e-05,11.53927]
[1779718565164,28.99,77411.74,16.1,0.0973,9e-05,11.53482]
[1779718570200,28.99,77407.2,16.1,0.09687,9e-05,11.49733]
[1779718575235,28.98,77408.49,16.1,0.09697,9e-05,11.50578]
[1779718580270,28.98,77408.29,16.1,0.09693,9e-05,11.50253]
[1779718585305,28.98,77408.34,16.1,0.09692,9e-05,11.5012]
[1779718590933,28.98,77408.34,16.1,0.09692,9e-05,11.5012]
[1779718590938,28.98,77408.34,16.1,0.09692,9e-05,11.5012]
[1779718592043,28.98,77408.34,16.1,0.09686,9e-05,11.49516]
[1779718597391,28.97,77405.53,16.1,0.09659,9e-05,11.4711]
[1779718601617,28.97,77405.53,16.1,0.09659,9e-05,11.4711]
[1779718607472,28.97,77410.71,16.1,0.09702,9e-05,11.50885]
[1779718610585,28.97,77415.43,16.1,0.09742,9e-05,11.54487]
[1779718611957,28.97,77415.56,16.1,0.09743,9e-05,11.5457]
[1779718617540,28.96,77423.64,16.1,0.09813,9e-05,11.60753]
[1779718619616,28.96,77423.48,16.1,0.09811,9e-05,11.60572]
[1779718620867,28.96,77423.82,16.1,0.09814,9e-05,11.60812]
[1779718626603,28.96,77421.27,16.1,0.09787,9e-05,11.58494]
[1779718630265,28.96,77421.3,16.1,0.09787,9e-05,11.58472]
[1779718633239,28.96,77423.87,16.1,0.09808,9e-05,11.60306]
[1779718637461,28.95,77427.11,16.1,0.09835,9e-05,11.62665]
[1779718637816,28.95,77427.23,16.1,0.09835,9e-05,11.62707]
[1779718637864,28.95,77427.23,16.1,0.09835,9e-05,11.62707]
[1779718637869,28.95,77427.23,16.1,0.09835,9e-05,11.62707]
[1779718637907,28.95,77441.93,16.1,0.09966,9e-05,11.74264]
[1779718639509,28.95,77441.93,16.1,0.09966,9e-05,11.74264]
[1779718643489,28.95,77441.79,16.1,0.09963,9e-05,11.73961]
[1779718644992,28.95,77442.16,16.1,0.09965,9e-05,11.7416]
[1779718645009,28.95,77442.16,16.1,0.09965,9e-05,11.7416]
[1779718645035,28.95,77442.16,16.1,0.09965,9e-05,11.7416]
[1779718645550,28.95,77442.16,16.1,0.09965,9e-05,11.7416]
[1779718646500,28.95,77442.19,16.1,0.09965,9e-05,11.74135]
[1779718646713,28.95,77442.07,16.1,0.09963,9e-05,11.73992]
[1779718647124,28.95,77442.07,16.1,0.09963,9e-05,11.73992]
[1779718647191,28.95,77442.07,16.1,0.09963,9e-05,11.73992]
[1779718647462,28.95,77442.07,16.1,0.09963,9e-05,11.73992]
[1779718647504,28.95,77442.07,16.1,0.09963,9e-05,11.73992]
[1779718647701,28.94,77439.54,16.1,0.0994,9e-05,11.7192]
[1779718648945,28.94,77439.88,16.1,0.09942,9e-05,11.72121]
[1779718654799,28.94,77439.66,16.1,0.09931,9e-05,11.71072]
[1779718659834,28.93,77444.13,16.1,0.09968,9e-05,11.74252]
[1779718664869,28.93,77445.45,16.1,0.09975,9e-05,11.74939]
[1779718668009,28.92,77445.15,16.1,0.09971,9e-05,11.74553]
[1779718674939,28.92,77447.49,16.1,0.09985,9e-05,11.75839]
[1779718678437,28.91,77447.95,16.1,0.09988,9e-05,11.76054]
[1779718682551,28.91,77447.23,16.1,0.09979,9e-05,11.7525]
[1779718684609,28.91,77444.84,16.1,0.09956,9e-05,11.73253]
[1779718686670,28.91,77445.41,16.1,0.09959,9e-05,11.73557]
[1779718692614,28.9,77453.69,16.1,0.10031,9e-05,11.79854]
[1779718693460,28.9,77454.45,16.1,0.10037,9e-05,11.804]
[1779718696300,28.9,77470.63,16.1,0.10183,9e-05,11.93091]
[1779718696324,28.9,77470.63,16.1,0.10183,9e-05,11.93091]
[1779718696633,28.9,77470.63,16.1,0.10183,9e-05,11.93091]
[1779718696752,28.9,77475.66,16.1,0.10228,9e-05,11.97029]
[1779718697345,28.9,77475.66,16.1,0.10228,9e-05,11.97029]
[1779718697373,28.9,77475.66,16.1,0.10228,9e-05,11.97029]
[1779718697945,28.9,77478.12,16.1,0.1025,9e-05,11.98912]
[1779718700168,28.89,77478.72,16.1,0.10253,9e-05,11.99219]
[1779718703185,28.89,77481.68,16.1,0.10277,9e-05,12.01326]
[1779718703233,28.89,77481.68,16.1,0.10277,9e-05,12.01326]
[1779718703266,28.89,77482.4,16.1,0.10283,9e-05,12.01815]
[1779718707175,28.89,77494.56,16.1,0.10394,9e-05,12.11366]
[1779718712211,28.88,77495.15,16.1,0.10393,9e-05,12.11159]
[1779718717246,28.88,77496.22,16.1,0.10399,9e-05,12.11731]
[1779718718820,28.88,77496.22,16.1,0.10399,9e-05,12.11674]
[1779718720258,28.88,77507.92,16.1,0.10507,9e-05,12.21024]
[1779718721581,28.87,77476.55,16.1,0.10214,9e-05,11.95722]
[1779718722043,28.87,77476.55,16.1,0.10214,9e-05,11.95722]
[1779718722355,28.87,77464.33,16.1,0.10102,9e-05,11.85939]
[1779718723731,28.87,77463.93,16.1,0.10098,9e-05,11.85558]
[1779718725789,28.87,77464.64,16.1,0.10102,9e-05,11.85988]
[1779718726200,28.87,77464.64,16.1,0.10102,9e-05,11.85988]
[1779718727314,28.87,77461.45,16.1,0.10072,9e-05,11.83375]
[1779718732424,28.86,77453.92,16.1,0.09999,9e-05,11.76921]
[1779718733944,28.86,77454.69,16.1,0.10005,9e-05,11.7746]
[1779718739473,28.86,77461.57,16.1,0.10063,9e-05,11.82575]
[1779718740438,28.86,77461.57,16.1,0.10063,9e-05,11.82575]
[1779718740796,28.86,77461.04,16.1,0.10058,9e-05,11.82095]
[1779718741548,28.86,77461.04,16.1,0.10058,9e-05,11.82095]
[1779718747529,28.85,77472.04,16.1,0.10153,9e-05,11.90411]
[1779718752564,28.84,77475.35,16.1,0.10179,9e-05,11.92709]
[1779718757036,28.84,77468.97,16.1,0.10117,9e-05,11.87339]
[1779718758499,28.84,77466.88,16.1,0.10098,9e-05,11.8561]
[1779718761627,28.84,77484.33,16.1,0.10255,9e-05,11.99311]
[1779718765780,28.83,77484.55,16.1,0.10254,9e-05,11.99187]
[1779718766662,28.83,77489.58,16.1,0.10299,9e-05,12.03143]
[1779718771697,28.83,77486.36,16.1,0.10264,9e-05,11.9999]
[1779718776732,28.83,77482.1,16.1,0.10224,9e-05,11.96449]
[1779718781261,28.82,77482.14,16.1,0.10223,9e-05,11.96391]
[1779718786802,28.82,77480.93,16.1,0.10209,9e-05,11.95151]
[1779718794858,28.82,77481.78,16.1,0.10213,9e-05,11.95513]
[1779718799895,28.81,77485.08,16.1,0.10241,9e-05,11.97949]
[1779718804930,28.81,77468.94,16.1,0.1009,9e-05,11.84836]
[1779718805939,28.81,77468.94,16.1,0.1009,9e-05,11.84836]
[1779718807779,28.81,77469.05,16.1,0.10091,9e-05,11.84901]
[1779718812907,28.81,77474.19,16.1,0.10137,9e-05,11.8891]
[1779718818022,28.81,77481.09,16.1,0.10199,9e-05,11.94342]
[1779718823599,28.81,77470.85,16.1,0.10104,9e-05,11.86101]
[1779718829167,28.8,77471.48,16.1,0.1011,9e-05,11.86579]
[1779718834202,28.8,77468.17,16.1,0.10076,9e-05,11.83518]
[1779718834900,28.8,77468.17,16.1,0.10076,9e-05,11.83518]
[1779718834939,28.8,77468.17,16.1,0.10076,9e-05,11.83518]
[1779718834961,28.8,77468.17,16.1,0.10076,9e-05,11.83518]
[1779718835133,28.8,77468.17,16.1,0.10076,9e-05,11.83518]
[1779718835775,28.8,77468.17,16.1,0.10076,9e-05,11.83518]
[1779718835781,28.8,77457.32,16.1,0.09978,9e-05,11.74874]
[1779718841059,28.8,77454.12,16.1,0.09945,9e-05,11.72054]
[1779718846288,28.8,77452.91,16.1,0.09931,9e-05,11.7077]
[1779718851323,28.79,77451.75,16.1,0.09917,9e-05,11.6959]
[1779718855071,28.79,77451.77,16.1,0.09916,9e-05,11.69503]
[1779718856913,28.79,77446.83,16.1,0.0987,9e-05,11.65453]
[1779718857129,28.79,77446.83,16.1,0.0987,9e-05,11.65453]
[1779718857231,28.79,77446.83,16.1,0.0987,9e-05,11.65453]
[1779718859940,28.79,77446.01,16.1,0.09862,9e-05,11.64687]
[1779718861240,28.79,77446.01,16.1,0.09861,9e-05,11.64641]
[1779718862090,28.79,77446.01,16.1,0.0986,9e-05,11.64595]
[1779718865466,28.78,77441.32,16.1,0.09817,9e-05,11.60777]
[1779718870835,28.78,77443.63,16.1,0.09836,9e-05,11.62461]
[1779718873590,28.78,77443.39,16.1,0.09833,9e-05,11.62203]
[1779718876499,28.78,77431.26,16.1,0.09723,9e-05,11.52448]
[1779718883704,28.78,77427.64,16.1,0.09689,9e-05,11.49475]
[1779718885200,28.78,77427.64,16.1,0.09688,9e-05,11.4937]
[1779718888184,28.77,77427.64,16.1,0.09687,9e-05,11.49294]
[1779718890147,28.77,77427.68,16.1,0.09687,9e-05,11.49275]
[1779718895632,28.77,77441.5,16.1,0.09806,9e-05,11.59639]
[1779718897492,28.77,77441.57,16.1,0.09806,9e-05,11.59652]
[1779718900699,28.77,77447.45,16.1,0.09858,9e-05,11.64227]
[1779718903557,28.77,77449.91,16.1,0.09879,9e-05,11.66092]
[1779718903879,28.77,77449.91,16.1,0.09879,9e-05,11.66092]
[1779718909353,28.77,77454.93,16.1,0.09922,9e-05,11.6987]
[1779718918792,28.76,77458.44,16.1,0.09949,9e-05,11.72268]
[1779718923828,28.76,77454.88,16.1,0.09914,9e-05,11.69237]
[1779718928866,28.75,77458.87,16.1,0.09948,9e-05,11.7223]
[1779718934917,28.75,77458.72,16.1,0.09944,9e-05,11.71836]
[1779718939952,28.75,77463.13,16.1,0.09982,9e-05,11.75159]
[1779718945994,28.74,77462.82,16.1,0.09976,9e-05,11.74656]
[1779718951036,28.74,77463.21,16.1,0.09974,9e-05,11.74358]
[1779718956072,28.74,77463.33,16.1,0.09973,9e-05,11.74252]
[1779718961106,28.73,77463.08,16.1,0.09968,9e-05,11.73851]
[1779718961952,28.73,77463.08,16.1,0.09968,9e-05,11.73851]
[1779718962113,28.73,77463.08,16.1,0.09968,9e-05,11.73851]
[1779718968727,28.73,77463.97,16.1,0.09974,9e-05,11.74325]
[1779718972355,28.73,77463.93,16.1,0.09972,9e-05,11.74214]
[1779718979232,28.72,77463.08,16.1,0.09958,9e-05,11.73002]
[1779718982645,28.72,77463.26,16.1,0.09959,9e-05,11.73028]
[1779718988300,28.72,77461.25,16.1,0.09937,9e-05,11.71157]
[1779718993336,28.71,77461.51,16.1,0.09938,9e-05,11.71196]
[1779718995226,28.71,77462.19,16.1,0.09943,9e-05,11.71705]
[1779718996006,28.71,77460.87,16.1,0.09931,9e-05,11.70619]
[1779718998371,28.71,77446.13,16.1,0.09796,9e-05,11.5875]
[1779718999948,28.71,77446.13,16.1,0.09796,9e-05,11.5875]
[1779719005850,28.71,77438.36,16.1,0.09724,9e-05,11.52391]
[1779719008863,28.71,77436.4,16.1,0.09706,9e-05,11.50758]
[1779719009659,28.71,77433.9,16.1,0.09683,9e-05,11.48754]
[1779719011442,28.71,77433.9,16.1,0.09683,9e-05,11.4873]
[1779719018512,28.71,77434.12,16.1,0.09682,9e-05,11.4845]
[1779719023202,28.71,77434.89,16.1,0.09688,9e-05,11.49042]
[1779719026266,28.7,77434.66,16.1,0.09686,9e-05,11.48845]
[1779719030144,28.7,77436.34,16.1,0.09701,9e-05,11.50151]
[1779719036640,28.7,77440.96,16.1,0.09741,9e-05,11.53722]
[1779719041675,28.7,77443.04,16.1,0.09759,9e-05,11.55291]
[1779719046710,28.7,77443.94,16.1,0.09766,9e-05,11.55922]
[1779719051745,28.7,77441.89,16.1,0.09746,9e-05,11.54213]
[1779719054191,28.7,77442.85,16.1,0.09755,9e-05,11.54944]
[1779719054395,28.7,77442.85,16.1,0.09755,9e-05,11.54944]
[1779719055708,28.7,77450.4,16.1,0.09822,9e-05,11.60921]
[1779719061819,28.7,77452.07,16.1,0.09835,9e-05,11.62066]
[1779719067862,28.69,77452.55,16.1,0.09838,9e-05,11.62295]
[1779719069064,28.69,77452.55,16.1,0.09838,9e-05,11.62295]
[1779719072187,28.69,77455.65,16.1,0.09862,9e-05,11.64255]
[1779719078486,28.69,77456.66,16.1,0.0987,9e-05,11.64973]
[1779719079343,28.69,77459.9,16.1,0.09898,9e-05,11.6744]
[1779719084982,28.69,77465.09,16.1,0.09943,9e-05,11.71377]
[1779719085281,28.69,77465.09,16.1,0.09943,9e-05,11.71377]
[1779719089094,28.69,77469.44,16.1,0.09981,9e-05,11.74737]
[1779719089125,28.68,77471.02,16.1,0.09995,9e-05,11.75958]
[1779719089471,28.68,77471.02,16.1,0.09995,9e-05,11.75958]
[1779719090920,28.68,77477.87,16.1,0.10057,9e-05,11.81396]
[1779719091027,28.68,77483.96,16.1,0.10112,9e-05,11.86233]
[1779719096062,28.68,77491.05,16.1,0.10177,9e-05,11.91851]
[1779719101097,28.68,77494.58,16.1,0.10208,9e-05,11.94593]
[1779719103730,28.68,77498.32,16.1,0.10243,9e-05,11.97564]
[1779719104639,28.68,77499.93,16.1,0.10257,9e-05,11.98834]
[1779719105356,28.68,77499.95,16.1,0.10257,9e-05,11.98822]
[1779719106357,28.68,77501.18,16.1,0.10268,9e-05,11.99784]
[1779719109166,28.68,77506.21,16.1,0.10314,9e-05,12.03738]
[1779719114451,28.67,77511.83,16.1,0.10364,9e-05,12.08081]
[1779719119899,28.67,77515.06,16.1,0.10392,9e-05,12.1046]
[1779719126276,28.67,77505.3,16.1,0.10296,9e-05,12.02237]
[1779719131312,28.66,77508.16,16.1,0.10318,9e-05,12.03951]
[1779719136347,28.66,77514.63,16.1,0.10376,9e-05,12.08978]
[1779719142389,28.66,77515.5,16.1,0.10381,9e-05,12.09397]
[1779719146958,28.65,77522.22,16.1,0.10442,9e-05,12.14694]
[1779719147826,28.65,77524.54,16.1,0.10464,9e-05,12.16519]
[1779719148177,28.65,77529.01,16.1,0.10505,9e-05,12.20087]
[1779719150600,28.65,77519.93,16.1,0.10418,9e-05,12.12599]
[1779719154156,28.65,77516.09,16.1,0.1038,9e-05,12.09345]
[1779719159514,28.64,77517.82,16.1,0.10393,9e-05,12.10411]
[1779719164876,28.64,77517.02,16.1,0.10383,9e-05,12.09573]
[1779719165455,28.64,77515.83,16.1,0.10371,9e-05,12.08564]
[1779719168807,28.64,77515.95,16.1,0.10371,9e-05,12.08524]
[1779719171507,28.64,77520.11,16.1,0.10408,9e-05,12.11752]
[1779719172841,28.64,77519.08,16.1,0.10398,9e-05,12.10868]
[1779719172934,28.63,77501.99,16.1,0.10237,9e-05,11.97014]
[1779719173220,28.63,77501.99,16.1,0.10237,9e-05,11.97014]
[1779719173616,28.63,77479.73,16.1,0.10031,9e-05,11.79046]
[1779719174265,28.63,77479.73,16.1,0.10031,9e-05,11.79046]
[1779719174761,28.63,77479.73,16.1,0.10031,9e-05,11.79046]
[1779719175048,28.63,77479.73,16.1,0.10031,9e-05,11.79046]
[1779719177248,28.63,77497.17,16.1,0.1019,9e-05,11.92882]
[1779719177847,28.63,77497.17,16.1,0.1019,9e-05,11.92882]
[1779719177891,28.63,77501.11,16.1,0.10225,9e-05,11.95986]
[1779719183689,28.63,77510.13,16.1,0.10307,9e-05,12.03074]
[1779719188724,28.62,77512.58,16.1,0.10328,9e-05,12.04859]
[1779719193759,28.62,77511.48,16.1,0.10312,9e-05,12.03377]
[1779719197185,28.62,77511.34,16.1,0.1031,9e-05,12.03186]
[1779719197788,28.62,77513.87,16.1,0.10333,9e-05,12.05151]
[1779719202827,28.61,77516.6,16.1,0.10353,9e-05,12.06926]
[1779719203478,28.61,77516.6,16.1,0.10353,9e-05,12.06926]
[1779719203577,28.61,77516.6,16.1,0.10352,9e-05,12.06839]
[1779719204256,28.61,77516.6,16.1,0.10352,9e-05,12.06839]
[1779719205051,28.61,77516.6,16.1,0.10352,9e-05,12.06839]
[1779719205153,28.61,77515.36,16.1,0.1034,9e-05,12.05792]
[1779719207726,28.61,77510.75,16.1,0.10295,9e-05,12.01898]
[1779719207750,28.61,77510.75,16.1,0.10295,9e-05,12.01898]
[1779719209860,28.61,77506.54,16.1,0.10254,9e-05,11.98343]
[1779719210151,28.61,77506.72,16.1,0.10255,9e-05,11.98416]
[1779719210447,28.61,77506.72,16.1,0.10255,9e-05,11.98416]
[1779719210883,28.61,77506.6,16.1,0.10253,9e-05,11.9829]
[1779719211837,28.61,77506.6,16.1,0.10253,9e-05,11.9829]
[1779719211889,28.6,77506.57,16.1,0.10252,9e-05,11.98194]
[1779719212404,28.6,77506.57,16.1,0.10252,9e-05,11.98194]
[1779719212897,28.6,77506.7,16.1,0.10253,9e-05,11.9827]
[1779719214409,28.6,77506.66,16.1,0.10252,9e-05,11.98167]
[1779719214911,28.6,77507.6,16.1,0.1026,9e-05,11.98855]
[1779719219946,28.6,77512.06,16.1,0.103,9e-05,12.02301]
[1779719224981,28.6,77517.44,16.1,0.10348,9e-05,12.06462]
[1779719230020,28.59,77518.38,16.1,0.10354,9e-05,12.07018]
[1779719235058,28.59,77518.81,16.1,0.10356,9e-05,12.07159]
[1779719240093,28.59,77511.79,16.1,0.10288,9e-05,12.01285]
[1779719241099,28.59,77511.79,16.1,0.10288,9e-05,12.01285]
[1779719241100,28.59,77511.0,16.1,0.1028,9e-05,12.00613]
[1779719241976,28.59,77511.0,16.1,0.1028,9e-05,12.00613]
[1779719242107,28.59,77511.07,16.1,0.1028,9e-05,12.00594]
[1779719245113,28.59,77507.72,16.1,0.10248,9e-05,11.97826]
[1779719245128,28.58,77508.0,16.1,0.1025,9e-05,11.98023]
[1779719245603,28.58,77508.0,16.1,0.1025,9e-05,11.98023]
[1779719246156,28.58,77508.0,16.1,0.1025,9e-05,11.98023]
[1779719252173,28.58,77508.8,16.1,0.1025,9e-05,11.97893]
[1779719255927,28.58,77501.78,16.1,0.10182,9e-05,11.91954]
[1779719256398,28.57,77501.65,16.1,0.1018,9e-05,11.91782]
[1779719256716,28.57,77501.65,16.1,0.1018,9e-05,11.91782]
[1779719264261,28.57,77501.98,16.1,0.10177,9e-05,11.91596]
[1779719269298,28.56,77506.74,16.1,0.10218,9e-05,11.95143]
[1779719270983,28.56,77506.74,16.1,0.10218,9e-05,11.95143]
[1779719271031,28.56,77506.74,16.1,0.10218,9e-05,11.95143]
[1779719271086,28.56,77506.74,16.1,0.10218,9e-05,11.95143]
[1779719271195,28.56,77506.79,16.1,0.10217,9e-05,11.95059]
[1779719272651,28.56,77515.12,16.1,0.10295,9e-05,12.01773]
[1779719273026,28.56,77515.12,16.1,0.10295,9e-05,12.01773]
[1779719273210,28.56,77515.12,16.1,0.10295,9e-05,12.01773]
[1779719273222,28.56,77519.12,16.1,0.10332,9e-05,12.04981]
[1779719273466,28.56,77519.12,16.1,0.10332,9e-05,12.04981]
[1779719274549,28.56,77518.46,16.1,0.10325,9e-05,12.04368]
[1779719274637,28.56,77518.71,16.1,0.10326,9e-05,12.04492]
[1779719277593,28.56,77519.48,16.1,0.10332,9e-05,12.05045]
[1779719278938,28.56,77520.14,16.1,0.10338,9e-05,12.05545]
[1779719284794,28.55,77537.79,16.1,0.10502,9e-05,12.19615]
[1779719290474,28.55,77541.86,16.1,0.10535,0.0001,12.22512]
[1779719295509,28.54,77541.43,16.1,0.10528,0.0001,12.21856]
[1779719300544,28.54,77536.98,16.1,0.10482,9e-05,12.17943]
[1779719305579,28.53,77541.79,16.1,0.10524,0.0001,12.21581]
[1779719310614,28.53,77543.14,16.1,0.10534,0.0001,12.2238]
[1779719315650,28.53,77541.3,16.1,0.1051,0.0001,12.20177]
[1779719320685,28.52,77540.28,16.1,0.10496,0.0001,12.19058]
[1779719325371,28.52,77539.86,16.1,0.1049,0.0001,12.1849]
[1779719325646,28.52,77539.86,16.1,0.1049,0.0001,12.1849]
[1779719326275,28.52,77539.86,16.1,0.1049,0.0001,12.1849]
[1779719332065,28.51,77538.4,16.1,0.10472,9e-05,12.1697]
[1779719334153,28.51,77531.94,16.1,0.1041,9e-05,12.11616]
[1779719335527,28.51,77532.8,16.1,0.10417,9e-05,12.12227]
[1779719336456,28.51,77532.16,16.1,0.1041,9e-05,12.11662]
[1779719341714,28.51,77531.99,16.1,0.10406,9e-05,12.11303]
[1779719342332,28.51,77531.99,16.1,0.10406,9e-05,12.11303]
[1779719343341,28.51,77532.23,16.1,0.10408,9e-05,12.11454]
[1779719353051,28.5,77530.61,16.1,0.10387,9e-05,12.09713]
[1779719358951,28.5,77527.07,16.1,0.10351,9e-05,12.06564]
[1779719363986,28.49,77525.64,16.1,0.10335,9e-05,12.05233]
[1779719369021,28.49,77530.32,16.1,0.10377,9e-05,12.08862]
[1779719374056,28.49,77531.03,16.1,0.10379,9e-05,12.08856]
[1779719379092,28.49,77531.35,16.1,0.1038,9e-05,12.08943]
[1779719384127,28.48,77534.98,16.1,0.10412,9e-05,12.11725]
[1779719385474,28.48,77534.87,16.1,0.10411,9e-05,12.11598]
[1779719386365,28.48,77534.87,16.1,0.10411,9e-05,12.11598]
[1779719386972,28.48,77534.59,16.1,0.10408,9e-05,12.11333]
[1779719392237,28.48,77542.59,16.1,0.10481,0.0001,12.17615]
[1779719394152,28.48,77542.9,16.1,0.10483,0.0001,12.17822]
[1779719399288,28.47,77544.0,16.1,0.1049,0.0001,12.18442]
[1779719400255,28.47,77544.0,16.1,0.1049,0.0001,12.18442]
[1779719403109,28.47,77533.84,16.1,0.10392,9e-05,12.10025]
[1779719404056,28.47,77535.6,16.1,0.10409,9e-05,12.11422]
[1779719404154,28.47,77535.6,16.1,0.10409,9e-05,12.11422]
[1779719409364,28.47,77526.19,16.1,0.10317,9e-05,12.03561]
[1779719414399,28.47,77519.81,16.1,0.10256,9e-05,11.9826]
[1779719418427,28.47,77507.57,16.1,0.10141,9e-05,11.88275]
[1779719423462,28.47,77511.29,16.1,0.10175,9e-05,11.91264]
[1779719429192,28.46,77511.09,16.1,0.10173,9e-05,11.91074]
[1779719434539,28.46,77521.9,16.1,0.1027,9e-05,11.99308]
[1779719439574,28.46,77512.06,16.1,0.10177,9e-05,11.91252]
[1779719444609,28.46,77509.01,16.1,0.10148,9e-05,11.88741]
[1779719449644,28.46,77511.24,16.1,0.10168,9e-05,11.90516]
[1779719454679,28.46,77513.06,16.1,0.10185,9e-05,11.91943]
[1779719460193,28.46,77512.67,16.1,0.10181,9e-05,11.91592]
[1779719465759,28.46,77512.88,16.1,0.10182,9e-05,11.91702]
[1779719472808,28.46,77514.09,16.1,0.10192,9e-05,11.92621]
[1779719477843,28.46,77517.55,16.1,0.10224,9e-05,11.95363]
[1779719482878,28.46,77509.71,16.1,0.1015,9e-05,11.88968]
[1779719488920,28.46,77507.93,16.1,0.10134,9e-05,11.87511]
[1779719495972,28.46,77507.84,16.1,0.1013,9e-05,11.87024]
[1779719500211,28.46,77507.93,16.1,0.10131,9e-05,11.87094]
[1779719500312,28.46,77506.54,16.1,0.10118,9e-05,11.85967]
[1779719503423,28.45,77505.52,16.1,0.10107,9e-05,11.8506]
[1779719508837,28.45,77501.85,16.1,0.1007,9e-05,11.81838]
[1779719512943,28.45,77501.36,16.1,0.10064,9e-05,11.81282]
[1779719518127,28.45,77499.84,16.1,0.10047,9e-05,11.79825]
[1779719523162,28.44,77500.17,16.1,0.10048,9e-05,11.79901]
[1779719530210,28.44,77501.02,16.1,0.10052,9e-05,11.80312]
[1779719535248,28.44,77499.17,16.1,0.10033,9e-05,11.7863]
[1779719537981,28.43,77497.87,16.1,0.1002,9e-05,11.77511]
[1779719543303,28.43,77488.94,16.1,0.09937,9e-05,11.70176]
[1779719545438,28.43,77488.57,16.1,0.09933,9e-05,11.69858]
[1779719551359,28.43,77479.69,16.1,0.09848,9e-05,11.62253]
[1779719554260,28.43,77482.5,16.1,0.09873,9e-05,11.64494]
[1779719554718,28.43,77488.45,16.1,0.09928,9e-05,11.69269]
[1779719556104,28.43,77488.38,16.1,0.09927,9e-05,11.69197]
[1779719559664,28.43,77478.88,16.1,0.09839,9e-05,11.61503]
[1779719560249,28.43,77478.88,16.1,0.09839,9e-05,11.61503]
[1779719565457,28.43,77478.53,16.1,0.09836,9e-05,11.61193]
[1779719570493,28.43,77477.88,16.1,0.0983,9e-05,11.60642]
[1779719572954,28.43,77477.4,16.1,0.09825,9e-05,11.60251]
[1779719572993,28.43,77477.4,16.1,0.09825,9e-05,11.60251]
[1779719578872,28.43,77478.11,16.1,0.09831,9e-05,11.60778]
[1779719583588,28.43,77490.62,16.1,0.09945,9e-05,11.70793]
[1779719588270,28.43,77490.04,16.1,0.09939,9e-05,11.70265]
[1779719591144,28.43,77494.32,16.1,0.09978,9e-05,11.73649]
[1779719592457,28.43,77494.8,16.1,0.09982,9e-05,11.73988]
[1779719598027,28.42,77497.67,16.1,0.10007,9e-05,11.76187]
[1779719603563,28.42,77498.62,16.1,0.10014,9e-05,11.7679]
[1779719608764,28.42,77497.06,16.1,0.09997,9e-05,11.75309]
[1779719613959,28.42,77492.3,16.1,0.09949,9e-05,11.7096]
[1779719619841,28.41,77493.05,16.1,0.09953,9e-05,11.71382]
[1779719624876,28.41,77493.55,16.1,0.09956,9e-05,11.71652]
[1779719630918,28.41,77492.86,16.1,0.09948,9e-05,11.70938]
[1779719636960,28.41,77492.58,16.1,0.09944,9e-05,11.70553]
[1779719641995,28.41,77494.31,16.1,0.09958,9e-05,11.71816]
[1779719647032,28.4,77495.6,16.1,0.09968,9e-05,11.72712]
[1779719652067,28.4,77496.43,16.1,0.09974,9e-05,11.73227]
[1779719657102,28.4,77496.03,16.1,0.09969,9e-05,11.7275]
[1779719662141,28.4,77495.04,16.1,0.09958,9e-05,11.71803]
[1779719667177,28.39,77495.11,16.1,0.09957,9e-05,11.71713]
[1779719672212,28.39,77494.4,16.1,0.09946,9e-05,11.70597]
[1779719677247,28.39,77494.95,16.1,0.09949,9e-05,11.70902]
[1779719685303,28.39,77494.99,16.1,0.09947,9e-05,11.70721]
[1779719690338,28.39,77495.04,16.1,0.09946,9e-05,11.70631]
[1779719693150,28.39,77498.79,16.1,0.0998,9e-05,11.73602]
[1779719699402,28.38,77509.26,16.1,0.10074,9e-05,11.81802]
[1779719704437,28.38,77509.33,16.1,0.10072,9e-05,11.81659]
[1779719705770,28.38,77508.94,16.1,0.10068,9e-05,11.81305]
[1779719706451,28.38,77492.86,16.1,0.09919,9e-05,11.68281]
[1779719711488,28.38,77497.45,16.1,0.0996,9e-05,11.71876]
[1779719717530,28.37,77497.71,16.1,0.09961,9e-05,11.71946]
[1779719722564,28.37,77496.27,16.1,0.09946,9e-05,11.70667]
[1779719727600,28.37,77495.24,16.1,0.09935,9e-05,11.69725]
[1779719732635,28.37,77504.48,16.1,0.10017,9e-05,11.76684]
[1779719737670,28.37,77499.07,16.1,0.09965,9e-05,11.72199]
[1779719742705,28.37,77499.24,16.1,0.09965,9e-05,11.72223]
[1779719747743,28.36,77499.02,16.1,0.09962,9e-05,11.71938]
[1779719752817,28.36,77500.09,16.1,0.09971,9e-05,11.72717]
[1779719752981,28.36,77500.09,16.1,0.09971,9e-05,11.72717]
[1779719752987,28.36,77500.09,16.1,0.09971,9e-05,11.72717]
[1779719753740,28.36,77500.09,16.1,0.09971,9e-05,11.72717]
[1779719753784,28.36,77514.95,16.1,0.10108,9e-05,11.84697]
[1779719754193,28.36,77514.95,16.1,0.10108,9e-05,11.84697]
[1779719754774,28.36,77514.95,16.1,0.10108,9e-05,11.84697]
[1779719754964,28.36,77511.98,16.1,0.10081,9e-05,11.82278]
[1779719756948,28.36,77513.04,16.1,0.1009,9e-05,11.83103]
[1779719757082,28.36,77513.04,16.1,0.1009,9e-05,11.83103]
[1779719757792,28.36,77513.04,16.1,0.1009,9e-05,11.83103]
[1779719762105,28.36,77520.48,16.1,0.10157,9e-05,11.88969]
[1779719763902,28.36,77520.35,16.1,0.10155,9e-05,11.88744]
[1779719771910,28.35,77521.91,16.1,0.10167,9e-05,11.89807]
[1779719777958,28.35,77521.86,16.1,0.10162,9e-05,11.89371]
[1779719782993,28.35,77522.06,16.1,0.10161,9e-05,11.89341]
[1779719784461,28.35,77522.06,16.1,0.10161,9e-05,11.89341]
[1779719790042,28.34,77521.7,16.1,0.10155,9e-05,11.88784]
[1779719795077,28.34,77515.14,16.1,0.10089,9e-05,11.82865]
[1779719800112,28.34,77513.79,16.1,0.10074,9e-05,11.8163]
[1779719810182,28.33,77514.07,16.1,0.10074,9e-05,11.81606]
[1779719815217,28.33,77514.25,16.1,0.10074,9e-05,11.81626]
[1779719820252,28.33,77514.15,16.1,0.10072,9e-05,11.8142]
[1779719825286,28.33,77509.57,16.1,0.10028,9e-05,11.77593]
[1779719830322,28.33,77503.0,16.1,0.09966,9e-05,11.7219]
[1779719835495,28.33,77506.32,16.1,0.09996,9e-05,11.74809]
[1779719841399,28.32,77512.88,16.1,0.10055,9e-05,11.79982]
[1779719846439,28.32,77512.31,16.1,0.10049,9e-05,11.79419]
[1779719852481,28.32,77512.25,16.1,0.10044,9e-05,11.78819]
[1779719857516,28.32,77511.05,16.1,0.10031,9e-05,11.77724]
[1779719863558,28.32,77510.85,16.1,0.10028,9e-05,11.77429]
[1779719870606,28.31,77510.89,16.1,0.10026,9e-05,11.7731]
[1779719875642,28.31,77510.82,16.1,0.10024,9e-05,11.77148]
[1779719880677,28.31,77508.7,16.1,0.10004,9e-05,11.75332]
[1779719885712,28.31,77509.38,16.1,0.10009,9e-05,11.75789]
[1779719890747,28.31,77509.22,16.1,0.10006,9e-05,11.75566]
[1779719895781,28.31,77509.39,16.1,0.10007,9e-05,11.75613]
[1779719900817,28.31,77508.43,16.1,0.09997,9e-05,11.74748]
[1779719905852,28.31,77509.54,16.1,0.10006,9e-05,11.7556]
[1779719914916,28.3,77505.87,16.1,0.09967,9e-05,11.72036]
[1779719920595,28.3,77505.25,16.1,0.09961,9e-05,11.71505]
[1779719925992,28.3,77505.92,16.1,0.09966,9e-05,11.71934]
[1779719931123,28.3,77505.41,16.1,0.09961,9e-05,11.71456]
[1779719937071,28.3,77505.75,16.1,0.09963,9e-05,11.71641]
[1779719942106,28.3,77505.63,16.1,0.09961,9e-05,11.71478]
[1779719947142,28.3,77505.42,16.1,0.09958,9e-05,11.71256]
[1779719952179,28.3,77504.71,16.1,0.09951,9e-05,11.70605]
[1779719957214,28.3,77504.48,16.1,0.09948,9e-05,11.70358]
[1779719962249,28.29,77504.94,16.1,0.09952,9e-05,11.70672]
[1779719968291,28.29,77504.12,16.1,0.09943,9e-05,11.69937]
[1779719973329,28.29,77504.57,16.1,0.09944,9e-05,11.69844]
[1779719978600,28.29,77504.29,16.1,0.09941,9e-05,11.69584]
[1779719984407,28.29,77505.29,16.1,0.09949,9e-05,11.70302]
[1779719989993,28.29,77505.11,16.1,0.09947,9e-05,11.70109]
[1779719996239,28.29,77504.81,16.1,0.09943,9e-05,11.698]
[1779720001526,28.29,77504.61,16.1,0.09941,9e-05,11.69562]
[1779720006562,28.29,77504.95,16.1,0.09943,9e-05,11.69783]
[1779720011597,28.29,77505.0,16.1,0.09943,9e-05,11.69767]
[1779720016632,28.29,77504.85,16.1,0.09941,9e-05,11.69591]
[1779720018329,28.29,77504.85,16.1,0.09941,9e-05,11.69591]
[1779720023330,28.28,77504.95,16.1,0.09941,9e-05,11.69616]
[1779720027425,28.28,77505.04,16.1,0.09942,9e-05,11.69667]
[1779720036332,28.28,77496.26,16.1,0.09857,9e-05,11.62119]
[1779720040735,28.28,77492.89,16.1,0.09827,9e-05,11.5941]
[1779720044077,28.28,77486.52,16.1,0.09769,9e-05,11.54298]
[1779720045460,28.28,77486.0,16.1,0.09764,9e-05,11.5389]
[1779720046084,28.28,77483.89,16.1,0.09745,9e-05,11.52218]
[1779720048406,28.28,77482.16,16.1,0.09729,9e-05,11.50843]
[1779720053410,28.29,77475.27,16.1,0.09669,9e-05,11.45467]
[1779720058414,28.29,77473.76,16.1,0.09656,9e-05,11.44333]
[1779720063461,28.29,77476.17,16.1,0.09679,9e-05,11.4641]
[1779720068543,28.29,77480.14,16.1,0.09716,9e-05,11.49682]
[1779720074041,28.29,77480.1,16.1,0.09717,9e-05,11.49747]
[1779720076926,28.29,77480.63,16.1,0.09722,9e-05,11.50203]
[1779720082098,28.29,77480.5,16.1,0.09722,9e-05,11.50182]
[1779720087132,28.3,77481.01,16.1,0.09727,9e-05,11.50654]
[1779720092169,28.3,77481.42,16.1,0.09729,9e-05,11.50639]
[1779720095433,28.3,77481.23,16.1,0.09728,9e-05,11.50517]
[1779720101598,28.3,77478.64,16.1,0.09705,9e-05,11.48492]
[1779720107923,28.3,77479.19,16.1,0.09711,9e-05,11.49016]
[1779720113317,28.3,77479.56,16.1,0.09715,9e-05,11.49384]
[1779720118353,28.3,77479.45,16.1,0.09714,9e-05,11.49341]
[1779720123388,28.3,77479.8,16.1,0.09718,9e-05,11.4966]
[1779720128423,28.3,77478.75,16.1,0.09709,9e-05,11.48855]
[1779720133458,28.3,77478.56,16.1,0.09708,9e-05,11.48744]
[1779720138493,28.3,77479.39,16.1,0.09716,9e-05,11.49452]
[1779720143528,28.3,77480.0,16.1,0.09722,9e-05,11.49978]
[1779720148563,28.3,77490.82,16.1,0.0982,9e-05,11.58686]
[1779720154143,28.3,77490.8,16.1,0.09817,9e-05,11.58253]
[1779720155072,28.3,77491.02,16.1,0.09819,9e-05,11.58427]
[1779720155094,28.3,77491.02,16.1,0.09819,9e-05,11.58427]
[1779720160655,28.3,77491.9,16.1,0.09827,9e-05,11.59115]
[1779720165690,28.3,77490.29,16.1,0.09812,9e-05,11.57809]
[1779720170726,28.3,77490.39,16.1,0.09813,9e-05,11.57893]
[1779720176768,28.3,77490.3,16.1,0.09812,9e-05,11.57834]
[1779720181803,28.3,77490.78,16.1,0.09817,9e-05,11.58238]
[1779720183952,28.3,77490.59,16.1,0.09815,9e-05,11.58089]
[1779720184976,28.3,77490.82,16.1,0.09817,9e-05,11.58279]
[1779720190808,28.3,77492.79,16.1,0.09836,9e-05,11.59893]
[1779720196909,28.3,77498.98,16.1,0.09892,9e-05,11.64864]
[1779720201947,28.3,77498.18,16.1,0.09884,9e-05,11.64174]
[1779720208996,28.3,77498.15,16.1,0.09883,9e-05,11.6408]
[1779720214031,28.3,77497.81,16.1,0.09877,9e-05,11.63356]
[1779720219066,28.3,77492.82,16.1,0.0983,9e-05,11.5929]
[1779720219716,28.3,77492.82,16.1,0.0983,9e-05,11.5929]
[1779720220870,28.3,77490.69,16.1,0.09811,9e-05,11.57568]
[1779720224269,28.3,77490.88,16.1,0.09812,9e-05,11.57713]
[1779720225000,28.3,77487.73,16.1,0.09784,9e-05,11.55177]
[1779720230935,28.3,77485.07,16.1,0.09759,9e-05,11.53048]
[1779720233236,28.3,77484.22,16.1,0.09752,9e-05,11.52374]
[1779720237341,28.3,77484.37,16.1,0.09753,9e-05,11.52467]
[1779720244242,28.3,77482.93,16.1,0.0974,9e-05,11.51328]
[1779720247264,28.3,77482.84,16.1,0.09739,9e-05,11.51274]
[1779720249032,28.3,77490.03,16.1,0.09805,9e-05,11.57077]
[1779720249279,28.3,77503.95,16.1,0.09934,9e-05,11.68394]
[1779720250675,28.3,77503.95,16.1,0.09934,9e-05,11.68394]
[1779720251235,28.3,77505.86,16.1,0.09952,9e-05,11.69938]
[1779720254351,28.3,77507.05,16.1,0.09962,9e-05,11.70849]
[1779720255844,28.3,77507.2,16.1,0.09963,9e-05,11.70933]
[1779720257577,28.3,77507.78,16.1,0.09968,9e-05,11.71364]
[1779720257913,28.3,77507.78,16.1,0.09968,9e-05,11.71345]
[1779720263379,28.3,77507.97,16.1,0.09967,9e-05,11.71253]
[1779720268414,28.29,77506.73,16.1,0.09953,9e-05,11.70045]
[1779720273449,28.29,77508.01,16.1,0.09959,9e-05,11.70478]
[1779720278484,28.29,77507.77,16.1,0.09955,9e-05,11.70084]
[1779720283519,28.28,77506.48,16.1,0.09941,9e-05,11.68852]
[1779720288554,28.28,77507.17,16.1,0.09945,9e-05,11.69224]
[1779720293589,28.28,77507.1,16.1,0.09942,9e-05,11.68981]
[1779720298625,28.28,77507.07,16.1,0.0994,9e-05,11.68771]
[1779720304667,28.27,77507.58,16.1,0.09942,9e-05,11.68958]
[1779720309702,28.27,77508.64,16.1,0.09949,9e-05,11.69624]
[1779720314737,28.27,77508.26,16.1,0.09943,9e-05,11.69125]
[1779720321786,28.26,77508.06,16.1,0.09939,9e-05,11.68702]
[1779720327836,28.26,77508.05,16.1,0.09936,9e-05,11.68472]
[1779720333878,28.26,77508.08,16.1,0.09931,9e-05,11.67876]
[1779720339920,28.25,77509.14,16.1,0.09938,9e-05,11.68515]
[1779720344955,28.25,77507.75,16.1,0.09923,9e-05,11.67212]
[1779720349989,28.25,77507.33,16.1,0.09917,9e-05,11.66702]
[1779720353168,28.25,77507.22,16.1,0.09916,9e-05,11.6658]
[1779720355735,28.25,77507.39,16.1,0.09916,9e-05,11.66619]
[1779720361068,28.24,77507.37,16.1,0.09913,9e-05,11.66377]
[1779720365899,28.24,77507.48,16.1,0.09913,9e-05,11.6634]
[1779720372936,28.24,77507.51,16.1,0.09912,9e-05,11.6624]
[1779720376676,28.24,77507.53,16.1,0.0991,9e-05,11.66104]
[1779720378051,28.24,77517.26,16.1,0.09999,9e-05,11.73861]
[1779720381004,28.24,77521.51,16.1,0.10037,9e-05,11.77226]
[1779720383327,28.23,77522.49,16.1,0.10045,9e-05,11.7793]
[1779720386570,28.23,77533.86,16.1,0.1015,9e-05,11.87028]
[1779720387579,28.23,77534.67,16.1,0.10156,9e-05,11.87565]
[1779720389388,28.23,77541.37,16.1,0.10218,9e-05,11.92967]
[1779720391236,28.23,77544.83,16.1,0.1025,9e-05,11.95695]
[1779720391415,28.23,77544.83,16.1,0.1025,9e-05,11.95695]
[1779720392816,28.23,77549.37,16.1,0.10289,9e-05,11.98952]
[1779720393295,28.23,77554.84,16.1,0.1034,0.0001,12.03341]
[1779720395699,28.23,77555.42,16.1,0.10346,0.0001,12.03798]
[1779720396126,28.22,77561.2,16.1,0.104,0.0001,12.08494]
[1779720396502,28.22,77561.2,16.1,0.104,0.0001,12.08494]
[1779720398332,28.22,77577.41,16.1,0.10555,0.0001,12.21765]
[1779720399747,28.22,77591.59,16.1,0.10692,0.0001,12.33393]
[1779720403370,28.22,77611.95,16.1,0.1089,0.0001,12.50115]
[1779720405404,28.22,77613.13,16.1,0.10898,0.0001,12.50799]
[1779720406681,28.21,77612.63,16.1,0.10892,0.0001,12.50289]
[1779720408209,28.21,77620.4,16.1,0.10968,0.0001,12.56709]
[1779720410008,28.21,77628.18,16.1,0.11044,0.0001,12.63091]
[1779720411162,28.21,77628.49,16.1,0.11046,0.0001,12.63288]
[1779720411942,28.21,77628.26,17.1,0.11043,0.0001,12.6296]
[1779720412559,28.21,77628.26,17.1,0.11043,0.0001,12.6296]
[1779720412864,28.21,77628.26,17.1,0.11043,0.0001,12.6296]
[1779720412878,28.21,77628.26,18.1,0.11043,0.0001,12.6296]
[1779720412615,28.21,77653.88,18.1,0.113,0.0001,12.84402]
[1779720413145,28.21,77653.88,18.1,0.113,0.0001,12.84402]
[1779720413220,28.21,77653.88,18.1,0.113,0.0001,12.84402]
[1779720413311,28.21,77653.88,18.1,0.113,0.0001,12.84402]
[1779720413634,28.21,77653.88,18.1,0.113,0.0001,12.84402]
[1779720413698,28.2,77676.13,18.1,0.11519,0.0001,13.02454]
[1779720415603,28.2,77669.34,18.1,0.11449,0.0001,12.96672]
[1779720417365,28.2,77674.19,18.1,0.11497,0.0001,13.00635]
[1779720417517,28.2,77674.19,18.1,0.11497,0.0001,13.00635]
[1779720420212,28.2,77669.5,18.1,0.11447,0.0001,12.96554]
[1779720421996,28.16,77655.99,18.1,0.11282,0.0001,12.82949]
[1779720423385,28.16,77657.01,18.1,0.11292,0.0001,12.83806]
[1779720425119,28.15,77665.99,18.1,0.11375,0.0001,12.90626]
[1779720425211,28.15,77665.99,18.1,0.11375,0.0001,12.90626]
[1779720427422,28.13,77663.23,18.1,0.11327,0.0001,12.8671]
[1779720429982,28.11,77648.92,18.1,0.11166,0.0001,12.7341]
[1779720432351,28.11,77648.61,18.1,0.11162,0.0001,12.73044]
[1779720432595,28.11,77645.17,18.1,0.11126,0.0001,12.70074]
[1779720433383,28.11,77645.17,18.1,0.11126,0.0001,12.70074]
[1779720438663,28.1,77648.9,18.1,0.11159,0.0001,12.72844]
[1779720438765,28.1,77648.9,18.1,0.11159,0.0001,12.72844]
[1779720439005,28.1,77652.3,18.1,0.11193,0.0001,12.75639]
[1779720440817,28.1,77657.84,18.1,0.11248,0.0001,12.80233]
[1779720440825,28.1,77657.64,18.1,0.11245,0.0001,12.79992]
[1779720441812,28.1,77657.64,18.1,0.11245,0.0001,12.79992]
[1779720441879,28.09,77677.29,18.1,0.11439,0.0001,12.96014]
[1779720442674,28.09,77696.08,18.1,0.11633,0.0001,13.11925]
[1779720444691,28.07,77679.41,18.1,0.1144,0.0001,12.96141]
[1779720446300,28.06,77671.94,18.1,0.11358,0.0001,12.89347]
[1779720447284,28.05,77670.11,18.1,0.11335,0.0001,12.87452]
[1779720447712,28.05,77669.75,18.1,0.11324,0.0001,12.86627]
[1779720448268,28.05,77669.75,18.1,0.11324,0.0001,12.86627]
[1779720448726,28.04,77668.36,18.1,0.11304,0.0001,12.84947]
[1779720453799,28.03,77661.04,18.1,0.11216,0.0001,12.7754]
[1779720454139,28.03,77660.33,18.1,0.11209,0.0001,12.76887]
[1779720454767,28.03,77660.26,18.1,0.11207,0.0001,12.76773]
[1779720456481,28.03,77660.26,18.1,0.11207,0.0001,12.76773]
[1779720459867,28.02,77659.13,18.1,0.11193,0.0001,12.75592]
[1779720459869,28.02,77659.13,18.1,0.11193,0.0001,12.75592]
[1779720460525,28.02,77657.59,18.1,0.11176,0.0001,12.74227]
[1779720462183,28.02,77648.91,18.1,0.11087,0.0001,12.66799]
[1779720467636,28.02,77640.04,18.1,0.10995,0.0001,12.59055]
[1779720470877,28.01,77639.63,18.1,0.10989,0.0001,12.5855]
[1779720471892,28.01,77663.71,18.1,0.1123,0.0001,12.7872]
[1779720471984,28.01,77663.71,18.1,0.1123,0.0001,12.7872]
[1779720472905,28.01,77663.71,18.1,0.1123,0.0001,12.7872]
[1779720473110,28.01,77658.06,18.1,0.11172,0.0001,12.73892]
[1779720478119,28.01,77658.15,18.1,0.11169,0.0001,12.73609]
[1779720484140,28.0,77659.86,18.1,0.11181,0.0001,12.74659]
[1779720490403,27.99,77654.98,18.1,0.11126,0.0001,12.70073]
[1779720496062,27.99,77655.11,18.1,0.11121,0.0001,12.69656]
[1779720497632,27.99,77655.11,18.1,0.11121,0.0001,12.69656]
[1779720499014,27.98,77660.34,18.1,0.11172,0.0001,12.73907]
[1779720505125,27.97,77660.8,18.1,0.1117,0.0001,12.73718]
[1779720510267,27.97,77664.4,18.1,0.11202,0.0001,12.76433]
[1779720517586,27.96,77658.13,18.1,0.11129,0.0001,12.70194]
[1779720521921,27.96,77667.43,18.1,0.1122,0.0001,12.77739]
[1779720527757,27.95,77673.98,18.1,0.1128,0.0001,12.82795]
[1779720531481,27.95,77673.72,18.1,0.11274,0.0001,12.82256]
[1779720531576,27.95,77673.72,18.1,0.11274,0.0001,12.82256]
[1779720531897,27.95,77673.72,18.1,0.11274,0.0001,12.82256]
[1779720532405,27.93,77649.14,18.1,0.11014,0.0001,12.60612]
[1779720533275,27.93,77649.14,18.1,0.11014,0.0001,12.60612]
[1779720533359,27.93,77649.14,18.1,0.11014,0.0001,12.60612]
[1779720538951,27.93,77647.69,18.1,0.10996,0.0001,12.59122]
[1779720546428,27.92,77644.5,18.1,0.10959,0.0001,12.55999]
[1779720551463,27.92,77648.39,18.1,0.10995,0.0001,12.59032]
[1779720556967,27.92,77651.84,18.1,0.11027,0.0001,12.61732]
[1779720557201,27.91,77652.89,18.1,0.11036,0.0001,12.62499]
[1779720562567,27.91,77658.34,18.1,0.11088,0.0001,12.66848]
[1779720564557,27.91,77640.43,18.1,0.10905,0.0001,12.51539]
[1779720566547,27.91,77639.56,18.1,0.10895,0.0001,12.50679]
[1779720570312,27.9,77637.97,18.1,0.10877,0.0001,12.49172]
[1779720575635,27.9,77630.47,18.1,0.10796,0.0001,12.42176]
[1779720579021,27.9,77630.46,18.1,0.10795,0.0001,12.42079]
[1779720585427,27.89,77629.67,18.1,0.10783,0.0001,12.41062]
[1779720591807,27.89,77632.42,18.1,0.10807,0.0001,12.43107]
[1779720597797,27.88,77633.29,18.1,0.10811,0.0001,12.43503]
[1779720603023,27.88,77636.35,18.1,0.10839,0.0001,12.45878]
[1779720611972,27.87,77646.95,18.1,0.10939,0.0001,12.54259]
[1779720616074,27.87,77647.36,18.1,0.1094,0.0001,12.54358]
[1779720625326,27.86,77646.45,18.1,0.10923,0.0001,12.5297]
[1779720631043,27.86,77635.86,18.1,0.10811,0.0001,12.43344]
[1779720636078,27.85,77642.68,18.1,0.10876,0.0001,12.48862]
[1779720641113,27.85,77636.4,18.1,0.10811,0.0001,12.43344]
[1779720644897,27.85,77634.29,18.1,0.10788,0.0001,12.41446]
[1779720651072,27.85,77634.02,18.1,0.10783,0.0001,12.41026]
[1779720653038,27.84,77631.23,18.1,0.10755,0.0001,12.38609]
[1779720655192,27.84,77628.87,18.1,0.1073,0.0001,12.36493]
[1779720655358,27.84,77628.87,18.1,0.1073,0.0001,12.36493]
[1779720655413,27.84,77628.87,18.1,0.1073,0.0001,12.36493]
[1779720655513,27.84,77628.87,18.1,0.1073,0.0001,12.36493]
[1779720660957,27.84,77621.37,18.1,0.10654,0.0001,12.30112]
[1779720661468,27.84,77621.26,18.1,0.10653,0.0001,12.29979]
[1779720663914,27.84,77619.73,18.1,0.10638,0.0001,12.28698]
[1779720664136,27.84,77619.73,18.1,0.10638,0.0001,12.28698]
[1779720665819,27.84,77621.28,18.1,0.10652,0.0001,12.2994]
[1779720669371,27.84,77618.03,18.1,0.10619,0.0001,12.27139]
[1779720676359,27.83,77618.67,18.1,0.10622,0.0001,12.27396]
[1779720681394,27.83,77615.92,18.1,0.10593,0.0001,12.24913]
[1779720688129,27.83,77615.97,18.1,0.10593,0.0001,12.2492]
[1779720690005,27.83,77613.89,18.1,0.1057,0.0001,12.22968]
[1779720694421,27.83,77611.34,18.1,0.10539,0.0001,12.20203]
[1779720699372,27.82,77608.92,18.1,0.10515,0.0001,12.18142]
[1779720700004,27.82,77608.92,18.1,0.10515,0.0001,12.18142]
[1779720700757,27.82,77609.04,18.1,0.10516,0.0001,12.1819]
[1779720707156,27.82,77610.06,18.1,0.10524,0.0001,12.18852]
[1779720708821,27.82,77604.74,18.1,0.10471,0.0001,12.14321]
[1779720708914,27.82,77600.16,18.1,0.10425,0.0001,12.10431]
[1779720709258,27.82,77600.16,18.1,0.10425,0.0001,12.10431]
[1779720709488,27.82,77600.16,18.1,0.10425,0.0001,12.10431]
[1779720712906,27.82,77595.52,18.1,0.10379,0.0001,12.06492]
[1779720713040,27.82,77595.52,18.1,0.10379,0.0001,12.06492]
[1779720713683,27.82,77598.95,18.1,0.10412,0.0001,12.09273]
[1779720713699,27.82,77604.58,18.1,0.10466,0.0001,12.13968]
[1779720714946,27.82,77604.58,18.1,0.10466,0.0001,12.13968]
[1779720715401,27.82,77605.2,18.1,0.10472,0.0001,12.14486]
[1779720716367,27.82,77606.1,18.1,0.10481,0.0001,12.15237]
[1779720717230,27.82,77606.35,18.1,0.10483,0.0001,12.15406]
[1779720717675,27.82,77606.35,18.1,0.10483,0.0001,12.15406]
[1779720718364,27.82,77607.14,18.1,0.10491,0.0001,12.16064]
[1779720718595,27.82,77607.14,18.1,0.10491,0.0001,12.16064]
[1779720718937,27.82,77607.14,18.1,0.10491,0.0001,12.16064]
[1779720722116,27.82,77607.31,18.1,0.10492,0.0001,12.16201]
[1779720723666,27.81,77607.27,18.1,0.10491,0.0001,12.16046]
[1779720728724,27.81,77606.91,18.1,0.10485,0.0001,12.15539]
[1779720733763,27.81,77604.14,18.1,0.10455,0.0001,12.13026]
[1779720738798,27.81,77606.5,18.1,0.10476,0.0001,12.14802]
[1779720743833,27.8,77606.27,18.1,0.10471,0.0001,12.14415]
[1779720748814,27.8,77607.98,18.1,0.10486,0.0001,12.15644]
[1779720749428,27.8,77607.84,18.1,0.10484,0.0001,12.15486]
[1779720758939,27.79,77604.34,18.1,0.10442,0.0001,12.11786]
[1779720763975,27.79,77604.72,18.1,0.10444,0.0001,12.11926]
[1779720769011,27.79,77604.82,18.1,0.10443,0.0001,12.11834]
[1779720777224,27.79,77604.69,18.1,0.1044,0.0001,12.11584]
[1779720783111,27.78,77612.41,18.1,0.10511,0.0001,12.17687]
[1779720788119,27.78,77613.56,18.1,0.1052,0.0001,12.18473]
[1779720788681,27.78,77614.11,18.1,0.10525,0.0001,12.18889]
[1779720788842,27.78,77614.11,18.1,0.10525,0.0001,12.18889]
[1779720788990,27.78,77614.11,18.1,0.10525,0.0001,12.18889]
[1779720794189,27.78,77618.65,18.1,0.10569,0.0001,12.22625]
[1779720794952,27.78,77618.65,18.1,0.10569,0.0001,12.22625]
[1779720795981,27.78,77618.65,18.1,0.10569,0.0001,12.22613]
[1779720801237,27.78,77620.07,18.1,0.10581,0.0001,12.23689]
[1779720807280,27.78,77622.12,18.1,0.106,0.0001,12.25316]
[1779720812316,27.77,77621.96,18.1,0.10595,0.0001,12.24699]
[1779720817989,27.77,77621.78,18.1,0.10592,0.0001,12.24491]
[1779720824370,27.77,77621.72,18.1,0.10591,0.0001,12.24359]
[1779720828581,27.77,77624.68,18.1,0.10619,0.0001,12.26771]
[1779720834469,27.77,77624.79,18.1,0.10616,0.0001,12.2653]
[1779720840512,27.76,77624.67,18.1,0.10611,0.0001,12.26118]
[1779720845477,27.76,77622.25,18.1,0.10585,0.0001,12.23892]
[1779720849559,27.76,77622.27,18.1,0.10584,0.0001,12.23826]
[1779720854610,27.75,77621.93,18.1,0.10578,0.0001,12.23289]
[1779720857635,27.75,77626.81,18.1,0.10625,0.0001,12.27289]
[1779720860462,27.75,77625.57,18.1,0.10612,0.0001,12.26164]
[1779720863692,27.75,77625.85,18.1,0.10613,0.0001,12.26284]
[1779720863883,27.75,77625.85,18.1,0.10613,0.0001,12.26284]
[1779720864497,27.75,77624.53,18.1,0.106,0.0001,12.25124]
[1779720864849,27.75,77624.53,18.1,0.106,0.0001,12.25124]
[1779720865101,27.75,77624.53,18.1,0.106,0.0001,12.25124]
[1779720865170,27.75,77642.62,18.1,0.10778,0.0001,12.40294]
[1779720868249,27.75,77642.89,18.1,0.10781,0.0001,12.40487]
[1779720873485,27.75,77644.19,18.1,0.10788,0.0001,12.40965]
[1779720875157,27.74,77646.06,18.1,0.10806,0.0001,12.42509]
[1779720880801,27.74,77652.64,18.1,0.10869,0.0001,12.47792]
[1779720881562,27.74,77652.64,18.1,0.10869,0.0001,12.47792]
[1779720886843,27.74,77643.06,18.1,0.10771,0.0001,12.39504]
[1779720891882,27.74,77639.07,18.1,0.10729,0.0001,12.36006]
[1779720892739,27.74,77639.07,18.1,0.10729,0.0001,12.36006]
[1779720896472,27.73,77628.35,18.1,0.10622,0.0001,12.26867]
[1779720901793,27.73,77621.11,18.1,0.1055,0.0001,12.20763]
[1779720903307,27.73,77641.08,18.1,0.10747,0.0001,12.37531]
[1779720903473,27.73,77641.08,18.1,0.10747,0.0001,12.37531]
[1779720905172,27.73,77640.88,18.1,0.10745,0.0001,12.37333]
[1779720905771,27.73,77643.38,18.1,0.1077,0.0001,12.39412]
[1779720906374,27.73,77643.38,18.1,0.1077,0.0001,12.39412]
[1779720907345,27.73,77642.46,18.1,0.1076,0.0001,12.38637]
[1779720909022,27.73,77656.85,18.1,0.10903,0.0001,12.50698]
[1779720910469,27.73,77656.63,18.1,0.10901,0.0001,12.5047]
[1779720910949,27.73,77656.63,18.1,0.10901,0.0001,12.5047]
[1779720911054,27.73,77656.63,18.1,0.10901,0.0001,12.5047]
[1779720911127,27.73,77656.63,18.1,0.10901,0.0001,12.5047]
[1779720915602,27.73,77658.71,18.1,0.10919,0.0001,12.51995]
[1779720917062,27.73,77653.56,18.1,0.10866,0.0001,12.47542]
[1779720923120,27.72,77651.66,18.1,0.10843,0.0001,12.45664]
[1779720928156,27.72,77651.45,18.1,0.10839,0.0001,12.45298]
[1779720930793,27.72,77651.54,18.1,0.10839,0.0001,12.45298]
[1779720938275,27.72,77646.73,18.1,0.10786,0.0001,12.40691]
[1779720944268,27.71,77646.77,18.1,0.10783,0.0001,12.40415]
[1779720951130,27.71,77646.77,18.1,0.10781,0.0001,12.40288]
[1779720951828,27.71,77646.73,18.1,0.1078,0.0001,12.4016]
[1779720958366,27.71,77646.7,18.1,0.10777,0.0001,12.39907]
[1779720964408,27.7,77646.68,18.1,0.10774,0.0001,12.39694]
[1779720972465,27.7,77646.05,18.1,0.10765,0.0001,12.38897]
[1779720977501,27.7,77636.07,18.1,0.10664,0.0001,12.3036]
[1779720982788,27.7,77634.57,18.1,0.10648,0.0001,12.29026]
[1779720988578,27.69,77633.54,18.1,0.10637,0.0001,12.28045]
[1779720993613,27.69,77634.01,18.1,0.10637,0.0001,12.2795]
[1779720998648,27.69,77624.75,18.1,0.10545,0.0001,12.20096]
[1779721003683,27.69,77623.31,18.1,0.10531,0.0001,12.1887]
[1779721008718,27.69,77624.12,18.1,0.10538,0.0001,12.1952]
[1779721013753,27.69,77624.49,18.1,0.10541,0.0001,12.19798]
[1779721019797,27.69,77627.82,18.1,0.10574,0.0001,12.22534]
[1779721024830,27.69,77627.49,18.1,0.10569,0.0001,12.22186]
[1779721031884,27.69,77625.71,18.1,0.10551,0.0001,12.20611]
[1779721037926,27.69,77624.16,18.1,0.10535,0.0001,12.19238]
[1779721042961,27.69,77624.25,18.1,0.10535,0.0001,12.19262]
[1779721047996,27.69,77624.83,18.1,0.1054,0.0001,12.19698]
[1779721053031,27.69,77630.15,18.1,0.10589,0.0001,12.23704]
[1779721058066,27.68,77630.55,18.1,0.10592,0.0001,12.23952]
[1779721063101,27.68,77630.51,18.1,0.1059,0.0001,12.23832]
[1779721069143,27.68,77630.4,18.1,0.10588,0.0001,12.23638]
[1779721074179,27.68,77629.7,18.1,0.1058,0.0001,12.22966]
[1779721079216,27.68,77629.67,18.1,0.10579,0.0001,12.22862]
[1779721084251,27.68,77636.8,18.1,0.10648,0.0001,12.28751]
[1779721089286,27.68,77637.52,18.1,0.10654,0.0001,12.29238]
[1779721094321,27.67,77638.6,18.1,0.10663,0.0001,12.30031]
[1779721099356,27.67,77638.36,18.1,0.1066,0.0001,12.29717]
[1779721104391,27.67,77637.89,18.1,0.10654,0.0001,12.29215]
[1779721109420,27.67,77639.51,18.1,0.10669,0.0001,12.30497]
[1779721114461,27.67,77639.43,18.1,0.10663,0.0001,12.29902]
[1779721118962,27.67,77644.14,18.1,0.10709,0.0001,12.33793]
[1779721124534,27.66,77644.7,18.1,0.10713,0.0001,12.34108]
[1779721129569,27.66,77642.2,18.1,0.10687,0.0001,12.31865]
[1779721134604,27.66,77640.53,18.1,0.10669,0.0001,12.30344]
[1779721139639,27.66,77640.18,18.1,0.10664,0.0001,12.29943]
[1779721144674,27.66,77639.79,18.1,0.10659,0.0001,12.29516]
[1779721149709,27.66,77640.33,18.1,0.10663,0.0001,12.29868]
[1779721154744,27.66,77639.72,18.1,0.10655,0.0001,12.29245]
[1779721159803,27.65,77640.4,18.1,0.10661,0.0001,12.29731]
[1779721165821,27.65,77639.75,18.1,0.10653,0.0001,12.29021]
[1779721170856,27.65,77638.75,18.1,0.10641,0.0001,12.28063]
[1779721175891,27.65,77639.02,18.1,0.1064,0.0001,12.27776]
[1779721180926,27.65,77639.33,18.1,0.10642,0.0001,12.27926]
[1779721185961,27.65,77639.64,18.1,0.10643,0.0001,12.28072]
[1779721190999,27.64,77636.31,18.1,0.10609,0.0001,12.25155]
[1779721192931,27.64,77636.55,18.1,0.10611,0.0001,12.25339]
[1779721198049,27.64,77643.59,18.1,0.10679,0.0001,12.31132]
[1779721202712,27.64,77642.51,18.1,0.10668,0.0001,12.30147]
[1779721202848,27.64,77642.18,18.1,0.10664,0.0001,12.29847]
[1779721203231,27.64,77642.18,18.1,0.10664,0.0001,12.29847]
[1779721203914,27.64,77651.78,18.1,0.10759,0.0001,12.37905]
[1779721204804,27.64,77662.53,18.1,0.10867,0.0001,12.46964]
[1779721204931,27.64,77662.53,18.1,0.10867,0.0001,12.46964]
[1779721205690,27.64,77662.53,18.1,0.10867,0.0001,12.46964]
[1779721205900,27.64,77668.46,18.1,0.10926,0.0001,12.51944]
[1779721206162,27.64,77668.46,18.1,0.10926,0.0001,12.51944]
[1779721206391,27.64,77668.46,18.1,0.10926,0.0001,12.51944]
[1779721207050,27.64,77674.39,18.1,0.10986,0.0001,12.56983]
[1779721207686,27.64,77674.39,18.1,0.10986,0.0001,12.56983]
[1779721210039,27.64,77672.61,18.1,0.10966,0.0001,12.55281]
[1779721211162,27.63,77677.57,18.1,0.11015,0.0001,12.5938]
[1779721213226,27.63,77683.55,18.1,0.11075,0.0001,12.64402]
[1779721214129,27.63,77684.06,18.1,0.11078,0.0001,12.64697]
[1779721215460,27.63,77684.01,18.1,0.11078,0.0001,12.64654]
[1779721216070,27.63,77680.35,18.1,0.11039,0.0001,12.61401]
[1779721217956,27.63,77666.12,18.1,0.10894,0.0001,12.49236]
[1779721223501,27.62,77660.99,18.1,0.10839,0.0001,12.44656]
[1779721229434,27.62,77661.43,18.1,0.1084,0.0001,12.44773]
[1779721235405,27.62,77658.51,18.1,0.10805,0.0001,12.41627]
[1779721236329,27.62,77659.11,18.1,0.1081,0.0001,12.42054]
[1779721236898,27.61,77658.7,18.1,0.10805,0.0001,12.41665]
[1779721243438,27.61,77658.59,18.1,0.10803,0.0001,12.41491]
[1779721244082,27.61,77658.59,18.1,0.10801,0.0001,12.41294]
[1779721247357,27.61,77657.22,18.1,0.10786,0.0001,12.40023]
[1779721252591,27.61,77656.08,18.1,0.10772,0.0001,12.38888]
[1779721253945,27.61,77656.32,18.1,0.10774,0.0001,12.39026]
[1779721256423,27.61,77659.72,18.1,0.10807,0.0001,12.41841]
[1779721261536,27.6,77660.73,18.1,0.10815,0.0001,12.4248]
[1779721266573,27.6,77661.17,18.1,0.10817,0.0001,12.4271]
[1779721271607,27.6,77660.92,18.1,0.10812,0.0001,12.42289]
[1779721272882,27.6,77660.65,18.1,0.10809,0.0001,12.42026]
[1779721278657,27.59,77669.65,18.1,0.10897,0.0001,12.49426]
[1779721283768,27.59,77667.06,18.1,0.10869,0.0001,12.47053]
[1779721289337,27.59,77664.92,18.1,0.10844,0.0001,12.44999]
[1779721293449,27.59,77665.73,18.1,0.10848,0.0001,12.45162]
[1779721298797,27.58,77664.76,18.1,0.10835,0.0001,12.44088]
[1779721303832,27.58,77663.47,18.1,0.1082,0.0001,12.42819]
[1779721308867,27.58,77656.07,18.1,0.10744,0.0001,12.36396]
[1779721313902,27.58,77655.55,18.1,0.10737,0.0001,12.35815]
[1779721318937,27.57,77655.87,18.1,0.10739,0.0001,12.35945]
[1779721320182,27.57,77655.87,18.1,0.10739,0.0001,12.35945]
[1779721322195,27.57,77655.83,18.1,0.10738,0.0001,12.35882]
[1779721330464,27.57,77655.83,18.1,0.10737,0.0001,12.35826]
[1779721336056,27.57,77655.78,18.1,0.10732,0.0001,12.35411]
[1779721342098,27.56,77655.44,18.1,0.10727,0.0001,12.34983]
[1779721346920,27.56,77655.48,18.1,0.10727,0.0001,12.3495]
[1779721351161,27.56,77644.25,18.1,0.10611,0.0001,12.24952]
[1779721356197,27.56,77643.18,18.1,0.106,0.0001,12.24005]
[1779721361900,27.56,77642.23,18.1,0.1059,0.0001,12.2317]
[1779721364162,27.56,77643.16,18.1,0.10599,0.0001,12.23925]
[1779721365518,27.56,77638.39,18.1,0.10551,0.0001,12.19898]
[1779721366542,27.56,77639.64,18.1,0.10564,0.0001,12.20948]
[1779721367414,27.56,77639.05,18.1,0.10558,0.0001,12.20448]
[1779721368260,27.56,77638.21,18.1,0.10549,0.0001,12.19739]
[1779721368715,27.56,77638.21,18.1,0.10549,0.0001,12.19739]
[1779721369628,27.56,77638.3,18.1,0.1055,0.0001,12.19812]
[1779721370519,27.56,77638.66,18.1,0.10554,0.0001,12.20114]
[1779721371614,27.56,77638.7,18.1,0.10554,0.0001,12.20146]
[1779721372891,27.56,77642.87,18.1,0.10595,0.0001,12.2366]
[1779721378121,27.56,77652.45,18.1,0.1069,0.0001,12.31683]
[1779721379849,27.56,77654.29,18.1,0.10708,0.0001,12.33225]
[1779721382220,27.56,77654.9,18.1,0.10714,0.0001,12.33704]
[1779721387414,27.56,77663.94,18.1,0.10803,0.0001,12.41204]
[1779721388072,27.56,77663.94,18.1,0.10803,0.0001,12.41204]
[1779721392184,27.56,77673.11,18.1,0.10894,0.0001,12.48881]
[1779721392501,27.56,77673.11,18.1,0.10894,0.0001,12.48881]
[1779721392624,27.56,77673.11,18.1,0.10894,0.0001,12.48881]
[1779721393491,27.55,77674.24,18.1,0.10904,0.0001,12.49774]
[1779721393666,27.55,77674.24,18.1,0.10904,0.0001,12.49774]
[1779721399498,27.55,77669.3,18.1,0.10852,0.0001,12.45381]
[1779721404533,27.55,77669.81,18.1,0.10855,0.0001,12.45656]
[1779721405954,27.55,77669.81,18.1,0.10855,0.0001,12.45656]
[1779721406988,27.55,77669.82,18.1,0.10855,0.0001,12.45593]
[1779721413598,27.54,77669.91,18.1,0.10849,0.0001,12.44938]
[1779721418954,27.54,77669.53,18.1,0.10843,0.0001,12.44455]
[1779721419961,27.54,77669.59,18.1,0.10843,0.0001,12.44466]
[1779721421855,27.54,77661.41,18.1,0.1076,0.0001,12.37443]
[1779721422330,27.54,77659.63,18.1,0.10741,0.0001,12.35903]
[1779721427696,27.54,77646.87,18.1,0.10613,0.0001,12.24992]
[1779721432926,27.54,77636.67,18.1,0.10511,0.0001,12.16351]
[1779721438774,27.54,77634.14,18.1,0.10487,0.0001,12.14263]
[1779721443797,27.54,77633.96,18.1,0.10485,0.0001,12.14148]
[1779721448845,27.54,77632.46,18.1,0.10471,0.0001,12.12943]
[1779721450478,27.54,77632.45,18.1,0.10471,0.0001,12.12947]
[1779721455894,27.54,77625.74,18.1,0.10407,0.0001,12.07409]
[1779721460929,27.54,77625.3,18.1,0.10404,0.0001,12.07148]
[1779721465964,27.54,77626.13,18.1,0.10413,0.0001,12.07954]
[1779721467627,27.54,77626.16,18.1,0.10414,0.0001,12.08]
[1779721468127,27.54,77625.3,18.1,0.10405,0.0001,12.07297]
[1779721468593,27.54,77625.3,18.1,0.10405,0.0001,12.07297]
[1779721472483,27.55,77625.02,18.1,0.10401,0.0001,12.06742]
[1779721476565,27.55,77619.04,18.1,0.10342,0.0001,12.01749]
[1779721478570,27.55,77623.8,18.1,0.10389,0.0001,12.05783]
[1779721479200,27.55,77624.71,18.1,0.10399,0.0001,12.06572]
[1779721480174,27.55,77627.9,18.1,0.1043,0.0001,12.09278]
[1779721481053,27.55,77627.9,18.1,0.1043,0.0001,12.09278]
[1779721481445,27.55,77627.25,18.1,0.10424,0.0001,12.08728]
[1779721482057,27.55,77627.25,18.1,0.10424,0.0001,12.08728]
[1779721482506,27.55,77627.25,18.1,0.10424,0.0001,12.08728]
[1779721483601,27.55,77627.39,18.1,0.10425,0.0001,12.08845]
[1779721485741,27.55,77627.96,18.1,0.10431,0.0001,12.09338]
[1779721486396,27.55,77633.13,18.1,0.10482,0.0001,12.13705]
[1779721488722,27.55,77633.42,18.1,0.10485,0.0001,12.13973]
[1779721494161,27.55,77633.56,18.1,0.10487,0.0001,12.14161]
[1779721499196,27.55,77633.47,18.1,0.10487,0.0001,12.14146]
[1779721501029,27.55,77633.47,18.1,0.10487,0.0001,12.14146]
[1779721503399,27.55,77648.01,18.1,0.10632,0.0001,12.26454]
[1779721504104,27.55,77648.01,18.1,0.10632,0.0001,12.26454]
[1779721504546,27.55,77648.01,18.1,0.10632,0.0001,12.26454]
[1779721506228,27.55,77663.33,18.1,0.10785,0.0001,12.39412]
[1779721506447,27.55,77663.33,18.1,0.10785,0.0001,12.39412]
[1779721508959,27.55,77670.14,18.1,0.10853,0.0001,12.45143]
[1779721514316,27.55,77669.29,18.1,0.10842,0.0001,12.44211]
[1779721516341,27.55,77669.52,18.1,0.10844,0.0001,12.44377]
[1779721516552,27.55,77669.52,18.1,0.10844,0.0001,12.44377]
[1779721517783,27.55,77669.7,18.1,0.10845,0.0001,12.44466]
[1779721518013,27.55,77669.7,18.1,0.10845,0.0001,12.44466]
[1779721521792,27.54,77664.2,18.1,0.10788,0.0001,12.39682]
[1779721525945,27.54,77669.85,18.1,0.10844,0.0001,12.44416]
[1779721531437,27.54,77678.34,18.1,0.10923,0.0001,12.50906]
[1779721536473,27.54,77674.42,18.1,0.10881,0.0001,12.4737]
[1779721542021,27.53,77679.75,18.1,0.10933,0.0001,12.51772]
[1779721542673,27.53,77679.85,18.1,0.10933,0.0001,12.51777]
[1779721546612,27.53,77668.15,18.1,0.10813,0.0001,12.41677]
[1779721546758,27.53,77668.15,18.1,0.10813,0.0001,12.41677]
[1779721548347,27.53,77654.39,18.1,0.10675,0.0001,12.29978]
[1779721552839,27.53,77649.31,18.1,0.10623,0.0001,12.25591]
[1779721559637,27.53,77647.86,18.1,0.10608,0.0001,12.24347]
[1779721564672,27.53,77639.96,18.1,0.1053,0.0001,12.17694]
[1779721566608,27.53,77640.41,18.1,0.10535,0.0001,12.18084]
[1779721571721,27.53,77641.97,18.1,0.10551,0.0001,12.19463]
[1779721576757,27.53,77639.59,18.1,0.10528,0.0001,12.17502]
[1779721581794,27.53,77639.68,18.1,0.1053,0.0001,12.17648]
[1779721586830,27.53,77640.91,18.1,0.10543,0.0001,12.18741]
[1779721591864,27.53,77640.77,18.1,0.10539,0.0001,12.18266]
[1779721596899,27.53,77642.14,18.1,0.10553,0.0001,12.19473]
[1779721600007,27.53,77641.48,18.1,0.10547,0.0001,12.18933]
[1779721600203,27.53,77642.25,18.1,0.10554,0.0001,12.19594]
[1779721604089,27.53,77655.74,18.1,0.10689,0.0001,12.31015]
[1779721606734,27.53,77660.83,18.1,0.1074,0.0001,12.35297]
[1779721610247,27.53,77663.95,18.1,0.1077,0.0001,12.37872]
[1779721611885,27.53,77662.72,18.1,0.10757,0.0001,12.36807]
[1779721613117,27.53,77673.18,18.1,0.10863,0.0001,12.4568]
[1779721618669,27.52,77679.98,18.1,0.1092,0.0001,12.50525]
[1779721628118,27.51,77679.64,18.1,0.10912,0.0001,12.4984]
[1779721628750,27.51,77679.64,18.1,0.10912,0.0001,12.4984]
[1779721635170,27.51,77679.39,18.1,0.10906,0.0001,12.49356]
[1779721640212,27.51,77686.26,18.1,0.10974,0.0001,12.55014]
[1779721642000,27.51,77686.4,18.1,0.10974,0.0001,12.55087]
[1779721642771,27.5,77686.58,18.1,0.10976,0.0001,12.55194]
[1779721643237,27.5,77686.58,18.1,0.10976,0.0001,12.55194]
[1779721647631,27.5,77689.13,18.1,0.10999,0.0001,12.57186]
[1779721647903,27.5,77689.13,18.1,0.10999,0.0001,12.57186]
[1779721648863,27.5,77706.91,18.1,0.11177,0.0001,12.7197]
[1779721649901,27.5,77706.91,18.1,0.11177,0.0001,12.7197]
[1779721650093,27.5,77706.91,18.1,0.11177,0.0001,12.7197]
[1779721650892,27.49,77708.91,18.1,0.11197,0.0001,12.73633]
[1779721651701,27.49,77704.73,18.1,0.11153,0.0001,12.69978]
[1779721653124,27.49,77700.53,18.1,0.11106,0.0001,12.65906]
[1779721654124,27.48,77700.89,18.1,0.11102,0.0001,12.65611]
[1779721659826,27.48,77692.56,18.1,0.11014,0.0001,12.58236]
[1779721661715,27.48,77684.77,18.1,0.10932,0.0001,12.51448]
[1779721662964,27.48,77681.43,18.1,0.10898,0.0001,12.48596]
[1779721667856,27.48,77675.28,18.1,0.10834,0.0001,12.43214]
[1779721674456,27.47,77677.03,18.1,0.10849,0.0001,12.44459]
[1779721679491,27.47,77676.65,18.1,0.10843,0.0001,12.43976]
[1779721684655,27.47,77674.09,18.1,0.10816,0.0001,12.41671]
[1779721688730,27.47,77670.92,18.1,0.10782,0.0001,12.38836]
[1779721694889,27.47,77671.23,18.1,0.10784,0.0001,12.39013]
[1779721696673,27.47,77672.89,18.1,0.108,0.0001,12.40379]
[1779721702655,27.46,77677.06,18.1,0.10841,0.0001,12.43768]
[1779721707691,27.46,77675.77,18.1,0.10826,0.0001,12.42552]
[1779721708592,27.46,77675.77,18.1,0.10826,0.0001,12.42552]
[1779721708634,27.46,77675.77,18.1,0.10826,0.0001,12.42552]
[1779721708777,27.46,77675.77,18.1,0.10826,0.0001,12.42552]
[1779721714497,27.46,77665.92,18.1,0.10723,0.0001,12.33694]
[1779721719775,27.46,77667.93,18.1,0.10743,0.0001,12.35363]
[1779721724810,27.46,77666.29,18.1,0.10725,0.0001,12.33901]
[1779721726520,27.46,77666.27,18.1,0.10725,0.0001,12.33866]
[1779721731859,27.46,77673.13,18.1,0.10793,0.0001,12.39603]
[1779721733536,27.46,77676.18,18.1,0.10824,0.0001,12.42184]
[1779721738909,27.46,77674.99,18.1,0.1081,0.0001,12.41004]
[1779721743756,27.45,77672.43,18.1,0.10782,0.0001,12.38716]
[1779721748981,27.45,77672.48,18.1,0.10781,0.0001,12.38605]
[1779721752226,27.45,77673.19,18.1,0.10788,0.0001,12.39165]
[1779721758048,27.45,77673.87,18.1,0.10792,0.0001,12.39574]
[1779721763083,27.45,77675.26,18.1,0.10805,0.0001,12.40639]
[1779721767431,27.45,77676.88,18.1,0.1082,0.0001,12.41923]
[1779721771433,27.44,77675.36,18.1,0.10801,0.0001,12.40116]
[1779721772771,27.44,77675.22,18.1,0.10799,0.0001,12.39973]
[1779721776355,27.44,77675.61,18.1,0.10802,0.0001,12.40235]
[1779721781209,27.44,77698.61,18.1,0.11035,0.0001,12.59741]
[1779721786416,27.44,77698.54,18.1,0.11032,0.0001,12.59491]
[1779721791281,27.43,77693.02,18.1,0.10972,0.0001,12.54524]
[1779721795398,27.43,77685.92,18.1,0.10898,0.0001,12.48293]
[1779721799515,27.43,77685.5,18.1,0.10892,0.0001,12.47772]
[1779721801206,27.43,77685.43,18.1,0.1089,0.0001,12.47681]
[1779721801821,27.43,77675.66,18.1,0.10791,0.0001,12.39308]
[1779721807393,27.43,77671.16,18.1,0.10744,0.0001,12.35389]
[1779721811855,27.43,77672.79,18.1,0.1076,0.0001,12.36726]
[1779721817466,27.43,77671.3,18.1,0.10744,0.0001,12.35377]
[1779721822502,27.42,77670.72,18.1,0.10738,0.0001,12.34821]
[1779721831565,27.42,77671.04,18.1,0.10736,0.0001,12.34572]
[1779721836600,27.42,77670.56,18.1,0.10731,0.0001,12.34103]
[1779721840883,27.42,77671.14,18.1,0.10736,0.0001,12.34562]
[1779721841960,27.42,77667.23,18.1,0.10697,0.0001,12.3122]
[1779721842694,27.42,77661.39,18.1,0.10638,0.0001,12.26246]
[1779721843036,27.42,77661.39,18.1,0.10638,0.0001,12.26246]
[1779721843664,27.42,77676.68,18.1,0.10792,0.0001,12.39271]
[1779721844789,27.42,77676.68,18.1,0.10792,0.0001,12.39271]
[1779721846565,27.42,77680.42,18.1,0.1083,0.0001,12.42421]
[1779721848994,27.42,77681.0,18.1,0.10835,0.0001,12.4287]
[1779721849698,27.42,77683.2,18.1,0.10857,0.0001,12.44701]
[1779721853751,27.42,77684.89,18.1,0.10873,0.0001,12.46063]
[1779721854747,27.42,77686.91,18.1,0.10893,0.0001,12.47733]
[1779721855182,27.42,77686.91,18.1,0.10893,0.0001,12.47733]
[1779721855459,27.42,77686.91,18.1,0.10893,0.0001,12.47733]
[1779721855525,27.42,77686.91,18.1,0.10893,0.0001,12.47733]
[1779721855223,27.42,77703.63,18.1,0.11064,0.0001,12.62061]
[1779721856126,27.42,77703.63,18.1,0.11064,0.0001,12.62061]
[1779721856240,27.42,77703.63,18.1,0.11064,0.0001,12.62061]
[1779721856380,27.42,77703.63,18.1,0.11064,0.0001,12.62061]
[1779721856402,27.42,77732.42,18.1,0.11363,0.0001,12.86813]
[1779721856845,27.42,77732.42,18.1,0.11363,0.0001,12.86813]
[1779721857072,27.42,77732.42,18.1,0.11363,0.0001,12.86813]
[1779721857393,27.42,77732.42,20.1,0.11363,0.0001,12.86813]
[1779721857509,27.42,77754.11,20.1,0.11591,0.00011,13.05518]
[1779721858120,27.42,77754.11,20.1,0.11591,0.00011,13.05518]
[1779721858142,27.42,77754.11,20.1,0.11591,0.00011,13.05518]
[1779721858154,27.42,77754.11,20.1,0.11591,0.00011,13.05518]
[1779721858370,27.42,77754.11,20.1,0.11591,0.00011,13.05518]
[1779721858426,27.42,77770.77,20.1,0.11769,0.00011,13.19993]
[1779721858777,27.42,77770.77,20.1,0.11769,0.00011,13.19993]
[1779721858844,27.42,77770.77,20.1,0.11769,0.00011,13.19993]
[1779721859525,27.42,77770.77,20.1,0.11769,0.00011,13.19993]
[1779721859392,27.42,77757.51,20.1,0.11627,0.00011,13.08459]
[1779721860361,27.42,77737.35,20.1,0.11413,0.00011,12.90954]
[1779721861461,27.42,77737.35,20.1,0.11413,0.00011,12.90954]
[1779721861456,27.42,77725.36,20.1,0.11287,0.0001,12.80588]
[1779721861968,27.42,77725.36,20.1,0.11287,0.0001,12.80588]
[1779721862386,27.42,77713.47,20.1,0.11164,0.0001,12.70351]
[1779721862921,27.42,77713.47,20.1,0.11164,0.0001,12.70351]
[1779721863068,27.42,77713.47,20.1,0.11164,0.0001,12.70351]
[1779721863370,27.42,77713.47,20.1,0.11164,0.0001,12.70351]
[1779721863857,27.41,77713.11,20.1,0.11159,0.0001,12.69996]
[1779721864043,27.41,77713.11,20.1,0.11159,0.0001,12.69996]
[1779721864142,27.41,77713.11,20.1,0.11159,0.0001,12.69996]
[1779721864357,27.41,77713.11,20.1,0.11159,0.0001,12.69996]
[1779721864365,27.41,77726.41,20.1,0.11297,0.0001,12.81418]
[1779721864583,27.41,77726.41,20.1,0.11297,0.0001,12.81418]
[1779721865210,27.41,77726.41,20.1,0.11297,0.0001,12.81418]
[1779721865299,27.41,77726.41,20.1,0.11297,0.0001,12.81418]
[1779721865384,27.41,77726.41,20.1,0.11297,0.0001,12.81418]
[1779721865601,27.41,77724.51,20.1,0.11277,0.0001,12.79741]
[1779721866277,27.41,77724.51,20.1,0.11277,0.0001,12.79741]
[1779721866853,27.41,77724.38,20.1,0.11275,0.0001,12.79586]
[1779721866929,27.41,77724.38,20.1,0.11275,0.0001,12.79586]
[1779721867401,27.41,77724.38,20.1,0.11275,0.0001,12.79586]
[1779721867630,27.41,77715.71,20.1,0.11185,0.0001,12.72083]
[1779721867880,27.41,77715.71,20.1,0.11185,0.0001,12.72083]
[1779721867992,27.41,77715.71,20.1,0.11185,0.0001,12.72083]
[1779721868370,27.41,77715.71,20.1,0.11185,0.0001,12.72083]
[1779721868574,27.41,77710.49,20.1,0.1113,0.0001,12.6755]
[1779721869314,27.41,77710.49,20.1,0.1113,0.0001,12.6755]
[1779721869412,27.41,77710.49,20.1,0.1113,0.0001,12.6755]
[1779721869498,27.41,77710.49,20.1,0.1113,0.0001,12.6755]
[1779721869669,27.41,77708.28,20.1,0.11107,0.0001,12.65612]
[1779721871254,27.41,77707.63,20.1,0.111,0.0001,12.65053]
[1779721871428,27.41,77717.17,20.1,0.11198,0.0001,12.73188]
[1779721872300,27.41,77717.17,20.1,0.11198,0.0001,12.73188]
[1779721872388,27.41,77732.04,20.1,0.11353,0.0001,12.86015]
[1779721873259,27.41,77732.04,20.1,0.11353,0.0001,12.86015]
[1779721873283,27.41,77732.04,20.1,0.11353,0.0001,12.86015]
[1779721873410,27.41,77732.04,20.1,0.11353,0.0001,12.86015]
[1779721873703,27.41,77724.88,20.1,0.11278,0.0001,12.79785]
[1779721874090,27.41,77724.88,20.1,0.11278,0.0001,12.79785]
[1779721874274,27.41,77724.88,20.1,0.11278,0.0001,12.79785]
[1779721874362,27.41,77724.88,20.1,0.11278,0.0001,12.79785]
[1779721874705,27.41,77728.6,20.1,0.11316,0.0001,12.82953]
[1779721874914,27.41,77728.6,20.1,0.11316,0.0001,12.82953]
[1779721875404,27.41,77728.6,20.1,0.11316,0.0001,12.82953]
[1779721875550,27.41,77731.96,20.1,0.1135,0.0001,12.85799]
[1779721875700,27.41,77731.96,20.1,0.1135,0.0001,12.85799]
[1779721875876,27.41,77731.96,20.1,0.1135,0.0001,12.85799]
[1779721877686,27.41,77733.8,20.1,0.11369,0.00011,12.87316]
[1779721880471,27.41,77734.06,20.1,0.11371,0.00011,12.87505]
[1779721880872,27.41,77735.63,20.1,0.11387,0.00011,12.88783]
[1779721881081,27.41,77753.0,20.1,0.1157,0.00011,13.03834]
[1779721882159,27.41,77753.0,20.1,0.1157,0.00011,13.03834]
[1779721882196,27.4,77768.28,20.1,0.11733,0.00011,13.17069]
[1779721883330,27.4,77768.28,20.1,0.11733,0.00011,13.17069]
[1779721883983,27.4,77768.51,20.1,0.11734,0.00011,13.17175]
[1779721884333,27.4,77768.51,20.1,0.11734,0.00011,13.17175]
[1779721884961,27.4,77767.54,20.1,0.11723,0.00011,13.16286]
[1779721887898,27.4,77778.97,20.1,0.11845,0.00011,13.26093]
[1779721888205,27.4,77778.97,20.1,0.11845,0.00011,13.26093]
[1779721888760,27.4,77784.25,20.1,0.11901,0.00011,13.30644]
[1779721889144,27.4,77784.25,20.1,0.11901,0.00011,13.30644]
[1779721891335,27.4,77776.95,20.1,0.11821,0.00011,13.24205]
[1779721892178,27.4,77778.89,20.1,0.11838,0.00011,13.25371]
[1779721898075,27.39,77781.97,20.1,0.11866,0.00011,13.27693]
[1779721899321,27.39,77781.97,20.1,0.11866,0.00011,13.27693]
[1779721901538,27.39,77776.49,20.1,0.11806,0.00011,13.22792]
[1779721902240,27.39,77775.74,20.1,0.11796,0.00011,13.22023]
[1779721905675,27.39,77769.53,20.1,0.11727,0.00011,13.1646]
[1779721907142,27.39,77767.19,20.1,0.11702,0.00011,13.14376]
[1779721908151,27.38,77780.54,20.1,0.11844,0.00011,13.25939]
[1779721910117,27.38,77783.18,20.1,0.11872,0.00011,13.28149]
[1779721913398,27.38,77782.39,21.1,0.11862,0.00011,13.27339]
[1779721913512,27.38,77784.12,21.1,0.11879,0.00011,13.28733]
[1779721913629,27.38,77784.12,21.1,0.11879,0.00011,13.28733]
[1779721913863,27.38,77784.12,21.1,0.11879,0.00011,13.28733]
[1779721914589,27.38,77820.0,21.1,0.12273,0.00011,13.60211]
[1779721914774,27.38,77820.0,21.1,0.12273,0.00011,13.60211]
[1779721915275,27.38,77820.0,21.1,0.12273,0.00011,13.60211]
[1779721915289,27.38,77820.0,21.1,0.12273,0.00011,13.60211]
[1779721915381,27.38,77820.0,21.1,0.12273,0.00011,13.60211]
[1779721915483,27.38,77820.0,21.1,0.12273,0.00011,13.60211]
[1779721915580,27.38,77813.37,21.1,0.12198,0.00011,13.54318]
[1779721916155,27.38,77813.37,21.1,0.12198,0.00011,13.54318]
[1779721916170,27.38,77813.37,21.8,0.12198,0.00011,13.54318]
[1779721916205,27.38,77813.37,21.8,0.12198,0.00011,13.54318]
[1779721916207,27.38,77813.37,21.9,0.12198,0.00011,13.54318]
[1779721916213,27.38,77813.37,22.1,0.12198,0.00011,13.54318]
[1779721916405,27.38,77813.37,22.1,0.12198,0.00011,13.54318]
[1779721916414,27.38,77813.37,22.1,0.12198,0.00011,13.54318]
[1779721916601,27.38,77811.57,22.1,0.12178,0.00011,13.5268]
[1779721916712,27.38,77811.57,22.1,0.12178,0.00011,13.5268]
[1779721916989,27.38,77811.57,22.1,0.12178,0.00011,13.5268]
[1779721917216,27.38,77811.57,22.1,0.12178,0.00011,13.5268]
[1779721917373,27.38,77811.57,22.1,0.12178,0.00011,13.5268]
[1779721917484,27.38,77811.57,22.1,0.12178,0.00011,13.5268]
[1779721917781,27.38,77805.61,22.1,0.12112,0.00011,13.47432]
[1779721918120,27.38,77805.61,22.1,0.12112,0.00011,13.47432]
[1779721918422,27.38,77805.61,22.1,0.12112,0.00011,13.47432]
[1779721918921,27.38,77799.24,22.1,0.12041,0.00011,13.41761]
[1779721920629,27.38,77781.49,22.1,0.11848,0.00011,13.26243]
[1779721920862,27.38,77781.49,22.1,0.11848,0.00011,13.26243]
[1779721920892,27.38,77781.49,22.1,0.11848,0.00011,13.26243]
[1779721920904,27.38,77781.49,22.1,0.11848,0.00011,13.26243]
[1779721921398,27.38,77784.3,22.1,0.11878,0.00011,13.28682]
[1779721921861,27.38,77784.3,22.1,0.11878,0.00011,13.28682]
[1779721921981,27.38,77784.3,22.1,0.11878,0.00011,13.28682]
[1779721922072,27.38,77784.3,22.1,0.11878,0.00011,13.28682]
[1779721927269,27.38,77778.69,22.1,0.11816,0.00011,13.23695]
[1779721928096,27.38,77778.75,22.1,0.11817,0.00011,13.23735]
[1779721928398,27.38,77778.75,22.1,0.11817,0.00011,13.23735]
[1779721929046,27.37,77783.48,22.1,0.11868,0.00011,13.27853]
[1779721929773,27.37,77783.38,22.1,0.11867,0.00011,13.27747]
[1779721930782,27.37,77780.15,22.1,0.11831,0.00011,13.24907]
[1779721931946,27.37,77780.96,22.1,0.1184,0.00011,13.256]
[1779721933375,27.37,77772.37,22.1,0.11747,0.00011,13.18089]
[1779721933478,27.37,77772.37,22.1,0.11747,0.00011,13.18089]
[1779721939386,27.37,77765.32,22.1,0.11672,0.00011,13.11962]
[1779721943918,27.37,77771.58,22.1,0.11739,0.00011,13.17431]
[1779721943921,27.37,77771.58,22.1,0.11739,0.00011,13.17431]
[1779721946469,27.37,77770.95,22.1,0.11732,0.00011,13.16875]
[1779721946525,27.37,77770.95,22.1,0.11732,0.00011,13.16875]
[1779721946727,27.37,77779.13,22.1,0.1182,0.00011,13.24009]
[1779721947083,27.37,77779.13,22.1,0.1182,0.00011,13.24009]
[1779721947426,27.37,77779.13,22.1,0.1182,0.00011,13.24009]
[1779721947470,27.37,77801.3,22.1,0.12061,0.00011,13.43393]
[1779721949410,27.37,77805.46,22.1,0.12107,0.00011,13.4702]
[1779721949658,27.37,77807.01,22.1,0.12124,0.00011,13.48354]
[1779721949917,27.37,77807.01,22.1,0.12124,0.00011,13.48354]
[1779721950113,27.37,77807.01,22.1,0.12124,0.00011,13.48354]
[1779721951005,27.37,77807.86,22.1,0.12132,0.00011,13.49053]
[1779721953358,27.37,77806.36,22.1,0.12112,0.00011,13.47228]
[1779721955864,27.37,77800.0,22.1,0.1204,0.00011,13.41528]
[1779721956619,27.37,77800.0,22.1,0.1204,0.00011,13.41528]
[1779721958897,27.37,77807.31,22.1,0.12119,0.00011,13.47817]
[1779721961991,27.37,77802.94,22.1,0.12069,0.00011,13.43843]
[1779721966717,27.36,77794.34,22.1,0.11973,0.00011,13.36113]
[1779721967058,27.36,77794.34,22.1,0.11973,0.00011,13.36113]
[1779721970695,27.36,77792.01,22.1,0.11946,0.00011,13.33951]
[1779721976677,27.36,77791.33,22.1,0.11936,0.00011,13.33171]
[1779721981710,27.36,77789.81,22.1,0.11917,0.00011,13.31687]
[1779721987115,27.35,77789.35,22.1,0.11911,0.00011,13.31149]
[1779721990155,27.35,77788.55,22.1,0.119,0.00011,13.30316]
[1779721990291,27.35,77788.55,22.1,0.119,0.00011,13.30316]
[1779721990774,27.35,77772.02,22.1,0.11721,0.00011,13.15846]
[1779721995812,27.35,77771.82,22.1,0.11718,0.00011,13.15623]
[1779722000392,27.35,77763.99,22.1,0.11634,0.00011,13.08753]
[1779722002300,27.35,77751.79,22.1,0.11504,0.00011,12.98149]
[1779722003780,27.35,77748.17,22.1,0.11466,0.00011,12.95043]
[1779722007738,27.35,77747.79,22.1,0.11463,0.00011,12.94804]
[1779722008415,27.35,77746.58,22.1,0.11451,0.00011,12.93798]
[1779722010410,27.35,77745.29,22.1,0.11437,0.00011,12.92679]
[1779722010427,27.35,77745.22,22.1,0.11437,0.00011,12.92661]
[1779722013935,27.35,77734.25,22.1,0.11318,0.0001,12.82724]
[1779722018221,27.35,77724.07,22.1,0.11212,0.0001,12.73942]
[1779722018630,27.35,77724.07,22.1,0.11212,0.0001,12.73942]
[1779722019432,27.35,77706.36,22.1,0.11028,0.0001,12.58693]
[1779722019844,27.35,77706.36,22.1,0.11028,0.0001,12.58693]
[1779722025026,27.36,77700.49,22.1,0.10969,0.0001,12.5374]
[1779722028047,27.36,77715.25,22.1,0.11121,0.0001,12.66446]
[1779722033082,27.35,77712.43,22.1,0.11091,0.0001,12.63923]
[1779722038117,27.35,77710.6,22.1,0.11071,0.0001,12.62271]
[1779722043153,27.35,77706.31,22.1,0.11027,0.0001,12.58555]
[1779722044277,27.35,77706.31,22.1,0.11027,0.0001,12.58555]
[1779722044627,27.35,77706.31,22.1,0.11027,0.0001,12.58555]
[1779722045033,27.35,77706.32,22.1,0.11027,0.0001,12.58556]
[1779722045672,27.35,77706.32,22.1,0.11027,0.0001,12.58556]
[1779722048880,27.35,77710.45,22.1,0.11069,0.0001,12.62098]
[1779722052237,27.35,77705.89,22.1,0.11022,0.0001,12.58146]
[1779722054712,27.35,77705.49,22.1,0.11018,0.0001,12.57799]
[1779722056244,27.35,77691.83,22.1,0.10878,0.0001,12.46085]
[1779722057141,27.35,77691.83,22.1,0.10878,0.0001,12.46085]
[1779722060055,27.35,77678.98,22.1,0.10748,0.0001,12.35147]
[1779722063373,27.35,77673.07,22.1,0.10689,0.0001,12.3021]
[1779722064728,27.35,77662.62,22.1,0.10585,0.0001,12.21344]
[1779722065007,27.36,77651.76,22.1,0.10477,0.0001,12.12167]
[1779722066698,27.36,77648.22,22.1,0.10443,0.0001,12.09227]
[1779722068037,27.36,77648.62,22.1,0.10448,0.0001,12.097]
[1779722068293,27.36,77648.62,22.1,0.10448,0.0001,12.097]
[1779722072155,27.36,77641.8,22.1,0.1038,0.0001,12.03731]
[1779722077392,27.37,77649.23,22.1,0.10459,0.0001,12.10439]
[1779722079226,27.37,77648.39,22.1,0.10451,0.0001,12.0979]
[1779722084441,27.37,77643.44,22.1,0.10407,0.0001,12.05997]
[1779722089475,27.38,77641.0,22.1,0.10388,0.0001,12.0437]
[1779722094511,27.38,77641.25,22.1,0.10395,0.0001,12.04955]
[1779722099546,27.39,77641.14,22.1,0.10398,0.0001,12.05232]
[1779722104037,27.39,77641.39,22.1,0.10404,0.0001,12.05737]
[1779722105683,27.4,77638.19,22.1,0.10373,0.0001,12.03105]
[1779722105718,27.4,77622.14,22.1,0.10217,0.0001,11.89651]
[1779722108742,27.4,77615.79,22.1,0.10157,0.0001,11.84512]
[1779722109184,27.4,77614.27,22.1,0.10144,0.0001,11.83341]
[1779722109628,27.4,77611.44,22.1,0.10117,0.0001,11.81029]
[1779722111633,27.4,77608.37,22.1,0.10088,0.0001,11.78521]
[1779722112884,27.4,77606.94,22.1,0.10076,0.0001,11.77458]
[1779722114407,27.41,77602.52,22.1,0.10034,0.0001,11.73828]
[1779722114656,27.41,77602.52,22.1,0.10034,0.0001,11.73828]
[1779722116391,27.41,77585.79,22.1,0.09876,0.0001,11.60004]
[1779722116396,27.41,77585.79,22.1,0.09876,0.0001,11.60004]
[1779722116489,27.41,77585.79,22.1,0.09876,0.0001,11.60004]
[1779722116608,27.41,77585.79,22.1,0.09876,0.0001,11.60004]
[1779722116691,27.41,77585.79,22.1,0.09876,0.0001,11.60004]
[1779722116787,27.41,77585.79,22.1,0.09876,0.0001,11.60004]
[1779722116755,27.41,77568.41,22.1,0.09712,9e-05,11.45642]
[1779722117223,27.41,77568.41,22.1,0.09712,9e-05,11.45642]
[1779722117871,27.41,77561.73,22.1,0.09651,9e-05,11.40182]
[1779722118201,27.41,77561.73,22.1,0.09651,9e-05,11.40182]
[1779722118326,27.41,77561.73,22.1,0.09651,9e-05,11.40182]
[1779722118864,27.41,77557.03,22.1,0.09608,9e-05,11.36377]
[1779722119470,27.41,77557.03,22.1,0.09608,9e-05,11.36377]
[1779722122034,27.41,77568.39,22.1,0.09717,9e-05,11.4602]
[1779722122265,27.41,77568.39,22.1,0.09717,9e-05,11.4602]
[1779722125659,27.42,77565.37,22.1,0.09691,9e-05,11.43713]
[1779722126997,27.42,77565.69,22.1,0.09695,9e-05,11.44119]
[1779722132244,27.42,77569.84,22.1,0.09735,9e-05,11.47495]
[1779722134573,27.42,77577.88,22.1,0.09813,9e-05,11.5429]
[1779722134921,27.43,77585.86,22.1,0.09889,0.0001,11.60977]
[1779722135392,27.43,77585.86,22.1,0.09889,0.0001,11.60977]
[1779722135727,27.43,77585.86,22.1,0.09889,0.0001,11.60977]
[1779722135755,27.43,77585.86,22.1,0.09889,0.0001,11.60977]
[1779722135799,27.43,77585.86,22.1,0.09889,0.0001,11.60977]
[1779722136786,27.43,77596.22,22.1,0.09988,0.0001,11.69655]
[1779722136970,27.43,77596.48,22.1,0.09991,0.0001,11.699]
[1779722137159,27.43,77596.48,22.1,0.09991,0.0001,11.699]
[1779722139011,27.43,77601.3,22.1,0.10038,0.0001,11.73983]
[1779722142178,27.43,77610.86,22.1,0.10131,0.0001,11.82022]
[1779722142479,27.43,77610.86,22.1,0.10131,0.0001,11.82022]
[1779722148298,27.43,77605.39,22.1,0.10079,0.0001,11.7753]
[1779722153427,27.43,77605.6,22.1,0.10082,0.0001,11.77793]
[1779722154899,27.43,77605.24,22.1,0.10079,0.0001,11.77526]
[1779722159993,27.43,77604.1,22.1,0.10069,0.0001,11.76689]
[1779722165034,27.43,77603.9,22.1,0.10069,0.0001,11.76624]
[1779722166731,27.43,77603.9,22.1,0.10069,0.0001,11.76624]
[1779722166907,27.43,77603.46,22.1,0.10065,0.0001,11.76297]
[1779722169606,27.43,77605.01,22.1,0.1008,0.0001,11.77614]
[1779722169674,27.43,77605.01,22.1,0.1008,0.0001,11.77614]
[1779722169802,27.43,77605.01,22.1,0.1008,0.0001,11.77614]
[1779722169882,27.43,77605.01,22.1,0.1008,0.0001,11.77614]
[1779722172947,27.44,77605.54,22.1,0.10086,0.0001,11.78155]
[1779722173302,27.44,77605.45,22.1,0.10086,0.0001,11.78098]
[1779722180146,27.43,77604.09,22.1,0.10071,0.0001,11.76795]
[1779722185181,27.43,77603.5,22.1,0.10064,0.0001,11.76188]
[1779722190216,27.43,77604.05,22.1,0.10068,0.0001,11.76542]
[1779722194780,27.43,77592.34,22.1,0.09951,0.0001,11.66267]
[1779722200286,27.43,77594.43,22.1,0.09971,0.0001,11.67959]
[1779722204745,27.43,77595.79,22.1,0.09983,0.0001,11.69069]
[1779722209982,27.43,77597.2,22.1,0.09996,0.0001,11.70175]
[1779722213253,27.43,77598.09,22.1,0.10004,0.0001,11.70881]
[1779722218439,27.43,77595.45,22.1,0.09978,0.0001,11.68596]
[1779722222468,27.43,77608.19,22.1,0.101,0.0001,11.79204]
[1779722225072,27.42,77610.06,22.1,0.10118,0.0001,11.80731]
[1779722225076,27.42,77610.06,22.1,0.10118,0.0001,11.80731]
[1779722225491,27.42,77614.78,22.1,0.10163,0.0001,11.84665]
[1779722230526,27.43,77619.12,22.1,0.10206,0.0001,11.88367]
[1779722233585,27.43,77619.13,22.1,0.10206,0.0001,11.88384]
[1779722234712,27.43,77619.16,22.1,0.10206,0.0001,11.88413]
[1779722234735,27.43,77619.16,22.1,0.10206,0.0001,11.88413]
[1779722234816,27.43,77620.39,22.1,0.10219,0.0001,11.89452]
[1779722237800,27.43,77628.77,22.1,0.103,0.0001,11.96459]
[1779722237805,27.43,77628.77,22.1,0.103,0.0001,11.96459]
[1779722237811,27.43,77628.77,22.1,0.103,0.0001,11.96459]
[1779722237832,27.43,77628.77,22.1,0.103,0.0001,11.96459]
[1779722237894,27.42,77629.11,22.1,0.10302,0.0001,11.96639]
[1779722242981,27.42,77623.43,22.1,0.10246,0.0001,11.91814]
[1779722248652,27.42,77621.85,22.1,0.1023,0.0001,11.90466]
[1779722253688,27.42,77624.1,22.1,0.10249,0.0001,11.91933]
[1779722254288,27.42,77624.1,22.1,0.10249,0.0001,11.91933]
[1779722259409,27.42,77624.11,22.1,0.10249,0.0001,11.91918]
[1779722263992,27.42,77622.77,22.1,0.10235,0.0001,11.90763]
[1779722265138,27.42,77620.91,22.1,0.10217,0.0001,11.89192]
[1779722265144,27.42,77620.91,22.1,0.10217,0.0001,11.89192]
[1779722265772,27.42,77615.08,22.1,0.1016,0.0001,11.84249]
[1779722270807,27.42,77615.67,22.1,0.10163,0.0001,11.8454]
[1779722273446,27.41,77615.6,22.1,0.10157,0.0001,11.84028]
[1779722277897,27.41,77614.94,22.1,0.10149,0.0001,11.83309]
[1779722277901,27.41,77614.94,22.1,0.10149,0.0001,11.83309]
[1779722277968,27.41,77615.09,22.1,0.1015,0.0001,11.83395]
[1779722282997,27.41,77620.97,22.1,0.10207,0.0001,11.88353]
[1779722287046,27.41,77623.1,22.1,0.10228,0.0001,11.90124]
[1779722292288,27.41,77622.64,22.1,0.10223,0.0001,11.89688]
[1779722292961,27.41,77621.58,22.1,0.10212,0.0001,11.88745]
[1779722299003,27.4,77621.83,22.1,0.10211,0.0001,11.88648]
[1779722304041,27.4,77622.04,22.1,0.1021,0.0001,11.88566]
[1779722309076,27.4,77623.33,22.1,0.10219,0.0001,11.89391]
[1779722314111,27.39,77622.82,22.1,0.10208,0.0001,11.88291]
[1779722319146,27.39,77623.0,22.1,0.10207,0.0001,11.88181]
[1779722324181,27.38,77622.31,22.1,0.10197,0.0001,11.87343]
[1779722329215,27.38,77624.58,22.1,0.10216,0.0001,11.88992]
[1779722334258,27.38,77624.88,22.1,0.10216,0.0001,11.89029]
[1779722341258,27.37,77624.58,22.1,0.1021,0.0001,11.88459]
[1779722345062,27.37,77625.05,22.1,0.10212,0.0001,11.88645]
[1779722345131,27.37,77625.01,22.1,0.1021,0.0001,11.88505]
[1779722345150,27.37,77625.01,22.1,0.1021,0.0001,11.88505]
[1779722345677,27.37,77633.1,22.1,0.10289,0.0001,11.95324]
[1779722346846,27.37,77633.1,22.1,0.10289,0.0001,11.95324]
[1779722348675,27.37,77646.94,22.1,0.10425,0.0001,12.06983]
[1779722351196,27.37,77649.43,22.1,0.10449,0.0001,12.08984]
[1779722353640,27.37,77653.93,22.1,0.10492,0.0001,12.12722]
[1779722353829,27.37,77653.93,22.1,0.10492,0.0001,12.12722]
[1779722353919,27.37,77653.93,22.1,0.10492,0.0001,12.12722]
[1779722354393,27.36,77667.04,22.1,0.10622,0.0001,12.23777]
[1779722356437,27.36,77667.52,22.1,0.10626,0.0001,12.24068]
[1779722357377,27.36,77671.88,22.1,0.1067,0.0001,12.27782]
[1779722357378,27.36,77671.88,22.1,0.1067,0.0001,12.27782]
[1779722357379,27.36,77671.88,22.1,0.1067,0.0001,12.27782]
[1779722359059,27.36,77676.07,22.1,0.1071,0.0001,12.31223]
[1779722363457,27.36,77678.04,22.1,0.10727,0.0001,12.32624]
[1779722364115,27.36,77677.57,22.1,0.10721,0.0001,12.32152]
[1779722369794,27.35,77677.83,22.1,0.1072,0.0001,12.32017]
[1779722369815,27.35,77677.83,22.1,0.1072,0.0001,12.32017]
[1779722369843,27.35,77677.83,22.1,0.1072,0.0001,12.32017]
[1779722370286,27.35,77677.83,22.1,0.10718,0.0001,12.31874]
[1779722370389,27.35,77677.83,22.1,0.10718,0.0001,12.31874]
[1779722370766,27.35,77660.44,22.1,0.10543,0.0001,12.1706]
[1779722371437,27.35,77660.44,22.1,0.10543,0.0001,12.1706]
[1779722374269,27.35,77660.47,22.1,0.10538,0.0001,12.16482]
[1779722379414,27.34,77658.52,22.1,0.10516,0.0001,12.14585]
[1779722380579,27.34,77645.0,22.1,0.10381,0.0001,12.03077]
[1779722383311,27.34,77642.26,22.1,0.10353,0.0001,12.00706]
[1779722383660,27.34,77642.26,22.1,0.10353,0.0001,12.00706]
[1779722384506,27.34,77636.9,22.1,0.103,0.0001,11.96151]
[1779722385537,27.34,77631.67,22.1,0.10249,0.0001,11.91719]
[1779722390984,27.34,77627.49,22.1,0.10207,0.0001,11.88158]
[1779722397700,27.34,77627.87,22.1,0.10211,0.0001,11.88446]
[1779722402736,27.34,77624.38,22.1,0.10176,0.0001,11.85491]
[1779722407771,27.34,77625.54,22.1,0.10188,0.0001,11.86464]
[1779722413814,27.34,77625.17,22.1,0.10184,0.0001,11.86137]
[1779722419856,27.34,77623.42,22.1,0.10167,0.0001,11.84663]
[1779722421824,27.34,77623.38,22.1,0.10166,0.0001,11.8463]
[1779722422096,27.34,77623.38,22.1,0.10166,0.0001,11.8463]
[1779722422329,27.34,77620.53,22.1,0.10139,0.0001,11.82233]
[1779722422340,27.34,77620.53,22.1,0.10139,0.0001,11.82233]
[1779722422877,27.34,77608.74,22.1,0.10025,0.0001,11.72332]
[1779722423883,27.34,77608.74,22.1,0.10025,0.0001,11.72332]
[1779722423884,27.34,77605.09,22.1,0.0999,0.0001,11.69283]
[1779722428924,27.34,77598.61,22.1,0.09926,0.0001,11.63729]
[1779722429932,27.34,77584.21,22.1,0.09788,9e-05,11.51699]
[1779722434967,27.34,77578.22,22.1,0.09729,9e-05,11.46332]
[1779722440009,27.34,77586.57,22.1,0.09808,9e-05,11.53301]
[1779722445038,27.34,77587.72,22.1,0.09819,0.0001,11.54239]
[1779722450073,27.34,77582.78,22.1,0.09772,9e-05,11.50123]
[1779722455108,27.34,77576.99,22.1,0.09718,9e-05,11.45332]
[1779722460143,27.34,77565.46,22.1,0.0961,9e-05,11.35838]
[1779722465180,27.35,77566.04,22.1,0.09621,9e-05,11.36799]
[1779722470215,27.35,77567.5,22.1,0.09636,9e-05,11.38111]
[1779722475349,27.36,77559.67,22.1,0.09571,9e-05,11.32381]
[1779722481295,27.36,77559.15,22.1,0.09568,9e-05,11.32102]
[1779722486329,27.37,77563.7,22.1,0.09621,9e-05,11.36781]
[1779722491364,27.37,77561.4,22.1,0.09598,9e-05,11.34565]
[1779722496399,27.38,77560.77,22.1,0.09593,9e-05,11.34134]
[1779722501433,27.38,77562.65,22.1,0.09612,9e-05,11.35785]
[1779722507047,27.38,77570.22,22.1,0.09683,9e-05,11.42106]
[1779722508701,27.38,77583.53,22.1,0.09809,9e-05,11.53157]
[1779722509173,27.38,77583.53,22.1,0.09809,9e-05,11.53157]
[1779722510247,27.38,77584.72,22.1,0.0982,9e-05,11.54128]
[1779722510501,27.38,77584.5,22.1,0.09817,9e-05,11.53843]
[1779722512872,27.37,77584.5,22.1,0.0981,9e-05,11.53291]
[1779722518557,27.33,77574.26,22.1,0.09678,9e-05,11.41726]
[1779722523774,27.32,77570.53,22.1,0.09638,9e-05,11.38221]
[1779722529896,27.32,77572.69,22.1,0.09656,9e-05,11.39805]
[1779722535676,27.31,77570.78,22.1,0.09636,9e-05,11.38001]
[1779722541118,27.31,77569.6,22.1,0.09623,9e-05,11.36901]
[1779722546753,27.31,77571.79,22.1,0.09641,9e-05,11.38502]
[1779722551788,27.31,77570.97,22.1,0.09629,9e-05,11.3726]
[1779722556823,27.3,77573.45,22.1,0.09647,9e-05,11.38851]
[1779722562865,27.29,77573.31,22.1,0.0964,9e-05,11.38219]
[1779722567900,27.29,77573.85,22.1,0.09639,9e-05,11.38174]
[1779722571928,27.28,77560.21,22.1,0.0951,9e-05,11.26736]
[1779722572963,27.28,77560.21,22.1,0.0951,9e-05,11.26736]
[1779722573172,27.28,77560.21,22.1,0.0951,9e-05,11.26736]
[1779722573187,27.28,77558.53,22.1,0.09488,9e-05,11.24822]
[1779722578977,27.26,77556.88,22.1,0.09461,9e-05,11.22452]
[1779722583470,27.25,77564.92,22.1,0.09525,9e-05,11.28175]
[1779722587608,27.22,77564.31,22.1,0.09492,9e-05,11.2521]
[1779722591141,27.2,77558.03,22.1,0.09416,9e-05,11.18505]
[1779722591186,27.19,77557.88,22.1,0.09414,9e-05,11.18316]
[1779722593644,27.19,77556.35,22.1,0.09398,9e-05,11.16918]
[1779722595515,27.16,77536.45,22.1,0.09192,9e-05,10.98447]
[1779722601178,27.13,77533.78,22.1,0.09138,9e-05,10.93688]
[1779722606379,27.07,77533.79,22.1,0.0909,9e-05,10.89349]
[1779722610973,27.06,77532.06,22.1,0.09064,9e-05,10.87054]
[1779722616245,27.06,77532.47,22.1,0.09063,9e-05,10.86866]
[1779722621283,27.05,77544.17,22.1,0.09169,9e-05,10.96407]
[1779722626318,27.05,77547.4,22.1,0.09197,9e-05,10.98939]
[1779722631353,27.05,77548.24,22.1,0.092,9e-05,10.9923]
[1779722636390,27.04,77549.89,22.1,0.09208,9e-05,10.99954]
[1779722642119,27.04,77553.21,22.1,0.09237,9e-05,11.02576]
[1779722647347,27.03,77552.97,22.1,0.09233,9e-05,11.02223]
[1779722652503,27.03,77551.4,22.1,0.09217,9e-05,11.00735]
[1779722657538,27.03,77551.69,22.1,0.09218,9e-05,11.00848]
[1779722662573,27.03,77546.87,22.1,0.09173,9e-05,10.96773]
[1779722668052,27.03,77553.32,22.1,0.09231,9e-05,11.01989]
[1779722673652,27.03,77553.01,22.1,0.09223,9e-05,11.01187]
[1779722678729,27.02,77553.77,22.1,0.09229,9e-05,11.01718]
[1779722684727,27.02,77552.93,22.1,0.0922,9e-05,11.00858]
[1779722689764,27.02,77552.85,22.1,0.09218,9e-05,11.00675]
[1779722694799,27.02,77553.14,22.1,0.09219,9e-05,11.00801]
[1779722699960,27.02,77553.89,22.1,0.09225,9e-05,11.0135]
[1779722705878,27.01,77555.23,22.1,0.09235,9e-05,11.02267]
[1779722711077,27.01,77562.01,22.1,0.09297,9e-05,11.07784]
[1779722716955,27.01,77573.56,22.1,0.09401,9e-05,11.17105]
[1779722721990,27.01,77578.58,22.1,0.09445,9e-05,11.21049]
[1779722725015,27.0,77593.22,22.1,0.09581,9e-05,11.33123]
[1779722726133,27.0,77593.22,22.1,0.09581,9e-05,11.33123]
[1779722729699,27.0,77593.5,22.1,0.09581,9e-05,11.33111]
[1779722735088,27.0,77598.15,22.1,0.09617,9e-05,11.362]
[1779722740404,26.99,77597.76,22.1,0.09609,9e-05,11.35506]
[1779722746166,26.98,77602.7,22.1,0.09651,0.0001,11.39205]
[1779722751201,26.98,77602.12,22.1,0.0964,0.0001,11.38241]
[1779722756236,26.97,77590.52,22.1,0.09526,9e-05,11.28156]
[1779722761271,26.97,77590.55,22.1,0.09523,9e-05,11.27867]
[1779722763286,26.97,77606.86,22.1,0.09676,0.0001,11.41411]
[1779722768321,26.95,77605.88,22.1,0.09653,0.0001,11.39464]
[1779722773356,26.95,77604.29,22.1,0.09634,0.0001,11.37739]
[1779722778409,26.94,77593.52,22.1,0.09528,9e-05,11.28363]
[1779722783444,26.94,77593.44,22.1,0.09523,9e-05,11.2798]
[1779722788479,26.93,77593.06,22.1,0.09516,9e-05,11.27345]
[1779722793514,26.93,77603.56,22.1,0.09609,0.0001,11.35423]
[1779722798549,26.92,77605.1,22.1,0.09619,0.0001,11.36338]
[1779722803584,26.92,77606.77,22.1,0.09631,0.0001,11.37361]
[1779722808622,26.91,77611.9,22.1,0.09675,0.0001,11.41279]
[1779722814664,26.91,77608.26,22.1,0.09635,0.0001,11.37755]
[1779722819699,26.9,77610.02,22.1,0.09648,0.0001,11.38872]
[1779722824734,26.9,77610.1,22.1,0.09644,0.0001,11.38572]
[1779722830440,26.89,77610.08,22.1,0.09641,0.0001,11.38262]
[1779722835810,26.89,77609.28,22.1,0.09627,0.0001,11.3709]
[1779722840846,26.88,77607.84,22.1,0.0961,0.0001,11.35541]
[1779722846120,26.88,77608.02,22.1,0.09608,0.0001,11.35427]
[1779722851923,26.87,77608.17,22.1,0.09602,0.0001,11.34695]
[1779722853937,26.86,77594.38,22.1,0.09464,9e-05,11.22499]
[1779722858972,26.86,77595.22,22.1,0.09469,9e-05,11.22966]
[1779722863000,26.84,77607.8,22.1,0.09573,0.0001,11.32241]
[1779722868035,26.8,77606.81,22.1,0.0953,9e-05,11.28455]
[1779722873070,26.8,77601.94,22.1,0.09481,9e-05,11.241]
[1779722878105,26.79,77602.19,22.1,0.09481,9e-05,11.24071]
[1779722883140,26.79,77602.04,22.1,0.09476,9e-05,11.23708]
[1779722888175,26.79,77601.56,22.1,0.09469,9e-05,11.23074]
[1779722893210,26.78,77601.21,22.1,0.09463,9e-05,11.22547]
[1779722898245,26.78,77599.55,22.1,0.09445,9e-05,11.20923]
[1779722903280,26.78,77598.33,22.1,0.09431,9e-05,11.19683]
[1779722908315,26.78,77589.84,22.1,0.09349,9e-05,11.12349]
[1779722913350,26.77,77589.04,22.1,0.09337,9e-05,11.11124]
[1779722919057,26.77,77589.12,22.1,0.09336,9e-05,11.11032]
[1779722924429,26.77,77578.44,22.1,0.09234,9e-05,11.01913]
[1779722928545,26.77,77578.2,22.1,0.09231,9e-05,11.01662]
[1779722929235,26.77,77578.2,22.1,0.09231,9e-05,11.01646]
[1779722929695,26.77,77562.19,22.1,0.09082,9e-05,10.88267]
[1779722930616,26.77,77562.19,22.1,0.09082,9e-05,10.88267]
[1779722931802,26.77,77557.54,22.1,0.09039,9e-05,10.84342]
[1779722937520,26.76,77554.96,22.1,0.09014,9e-05,10.82035]
[1779722942555,26.76,77554.35,22.1,0.09007,9e-05,10.81405]
[1779722946861,26.76,77559.37,22.1,0.09051,9e-05,10.85468]
[1779722953632,26.76,77564.71,22.1,0.09098,9e-05,10.89653]
[1779722958667,26.76,77561.76,22.1,0.09069,9e-05,10.87029]
[1779722964711,26.75,77562.81,22.1,0.09076,9e-05,10.87729]
[1779722969746,26.75,77558.33,22.1,0.09034,9e-05,10.83872]
[1779722974781,26.75,77552.01,22.1,0.08972,9e-05,10.7815]
[1779722979816,26.75,77548.93,22.1,0.08943,9e-05,10.7554]
[1779722981231,26.75,77548.93,22.1,0.08943,9e-05,10.7554]
[1779722983191,26.75,77547.26,22.1,0.08928,9e-05,10.74139]
[1779722989525,26.75,77544.99,22.1,0.08907,9e-05,10.72216]
[1779722994557,26.75,77541.52,22.1,0.08875,9e-05,10.69335]
[1779722999687,26.75,77538.04,22.1,0.08844,9e-05,10.66464]
[1779723003166,26.75,77536.26,22.1,0.08828,9e-05,10.65005]
[1779723003226,26.75,77536.26,22.1,0.08828,9e-05,10.65005]
[1779723003449,26.75,77536.26,22.1,0.08828,9e-05,10.65005]
[1779723004398,26.75,77535.65,22.1,0.08822,9e-05,10.6451]
[1779723004543,26.75,77535.65,22.1,0.08822,9e-05,10.6451]
[1779723013186,26.75,77538.7,22.1,0.0885,9e-05,10.67034]
[1779723016486,26.75,77538.38,22.1,0.08847,9e-05,10.66766]
[1779723022120,26.75,77538.8,22.1,0.08851,9e-05,10.67093]
[1779723024954,26.75,77536.68,22.1,0.08832,9e-05,10.65342]
[1779723027978,26.75,77537.54,22.1,0.08839,9e-05,10.66044]
[1779723034205,26.75,77542.77,22.1,0.08883,9e-05,10.69932]
[1779723034962,26.75,77542.77,22.1,0.08883,9e-05,10.69932]
[1779723036989,26.75,77542.05,22.1,0.08877,9e-05,10.69321]
[1779723043475,26.75,77541.55,22.1,0.08872,9e-05,10.68872]
[1779723044885,26.75,77536.11,22.1,0.08822,9e-05,10.6438]
[1779723050317,26.75,77522.81,22.1,0.08704,9e-05,10.53482]
[1779723051473,26.75,77522.81,22.1,0.08704,9e-05,10.53482]
[1779723052997,26.75,77522.96,22.1,0.08705,9e-05,10.53653]
[1779723058174,26.75,77520.15,22.1,0.08681,9e-05,10.51419]
[1779723061748,26.75,77521.15,22.1,0.08691,9e-05,10.5229]
[1779723062996,26.75,77516.73,22.1,0.08652,9e-05,10.48711]
[1779723064016,26.75,77517.33,22.1,0.08657,9e-05,10.4922]
[1779723069193,26.75,77515.94,22.1,0.08646,9e-05,10.48199]
[1779723071576,26.75,77516.23,22.1,0.0865,9e-05,10.4851]
[1779723071850,26.75,77516.23,22.1,0.0865,9e-05,10.4851]
[1779723072633,26.75,77510.41,22.1,0.08598,9e-05,10.43789]
[1779723077900,26.75,77518.33,22.1,0.0867,9e-05,10.50426]
[1779723084611,26.76,77507.27,22.1,0.08575,9e-05,10.41593]
[1779723088591,26.76,77520.44,22.1,0.08694,9e-05,10.52543]
[1779723091613,26.76,77536.17,22.1,0.08832,9e-05,10.65111]
[1779723092309,26.76,77536.17,22.1,0.08832,9e-05,10.65111]
[1779723094297,26.76,77533.4,22.1,0.08807,9e-05,10.62834]
[1779723099669,26.76,77534.82,22.1,0.0882,9e-05,10.64021]
[1779723104704,26.76,77536.66,22.1,0.08837,9e-05,10.65534]
[1779723104940,26.76,77536.66,22.1,0.08837,9e-05,10.65534]
[1779723109828,26.76,77533.43,22.1,0.08808,9e-05,10.62876]
[1779723110703,26.76,77533.05,22.1,0.08804,9e-05,10.62566]
[1779723111684,26.76,77534.14,22.1,0.08814,9e-05,10.63463]
[1779723115415,26.76,77531.96,22.1,0.08795,9e-05,10.61678]
[1779723120517,26.76,77533.58,22.1,0.08809,9e-05,10.63018]
[1779723125850,26.76,77533.81,22.1,0.08811,9e-05,10.6321]
[1779723130887,26.76,77533.84,22.1,0.08812,9e-05,10.63231]
[1779723131574,26.76,77533.84,22.1,0.08812,9e-05,10.63231]
[1779723132188,26.76,77533.87,22.1,0.08812,9e-05,10.63255]
[1779723138533,26.76,77533.24,22.1,0.08806,9e-05,10.62732]
[1779723141995,26.76,77531.73,22.1,0.08793,9e-05,10.61492]
[1779723144652,26.76,77530.07,22.1,0.08778,9e-05,10.60132]
[1779723145652,26.76,77520.14,22.1,0.08689,9e-05,10.52017]
[1779723148994,26.76,77520.37,22.1,0.08692,9e-05,10.52247]
[1779723154051,26.76,77524.68,22.1,0.08728,9e-05,10.55464]
[1779723160093,26.76,77525.14,22.1,0.08733,9e-05,10.55909]
[1779723162394,26.76,77525.14,22.1,0.08733,9e-05,10.55909]
[1779723168149,26.76,77527.95,22.1,0.08759,9e-05,10.58286]
[1779723173185,26.77,77529.61,22.1,0.08774,9e-05,10.59678]
[1779723178223,26.77,77531.33,22.1,0.0879,9e-05,10.61108]
[1779723180810,26.77,77533.03,22.1,0.08805,9e-05,10.62505]
[1779723186198,26.77,77537.21,22.1,0.08842,9e-05,10.6592]
[1779723186787,26.77,77537.21,22.1,0.08842,9e-05,10.6592]
[1779723186792,26.77,77537.21,22.1,0.08842,9e-05,10.6592]
[1779723186893,26.77,77538.22,22.1,0.08851,9e-05,10.66737]
[1779723189294,26.77,77544.82,22.1,0.08912,9e-05,10.72217]
[1779723189357,26.77,77544.82,22.1,0.08912,9e-05,10.72257]
[1779723190358,26.77,77544.82,22.1,0.08912,9e-05,10.72257]
[1779723193694,26.76,77545.04,22.1,0.08912,9e-05,10.72245]
[1779723200377,26.76,77548.97,22.1,0.08946,9e-05,10.75344]
[1779723205412,26.76,77558.61,22.1,0.09032,9e-05,10.83211]
[1779723206508,26.76,77558.61,22.1,0.09032,9e-05,10.83211]
[1779723212464,26.76,77563.79,22.1,0.09074,9e-05,10.86872]
[1779723214167,26.76,77564.49,22.1,0.0908,9e-05,10.87417]
[1779723221527,26.75,77561.07,22.1,0.09046,9e-05,10.84317]
[1779723222897,26.75,77561.07,22.1,0.09046,9e-05,10.84317]
[1779723228576,26.75,77566.36,22.1,0.09092,9e-05,10.88459]
[1779723233611,26.75,77566.92,22.1,0.09095,9e-05,10.88741]
[1779723238953,26.75,77571.95,22.1,0.0914,9e-05,10.92768]
[1779723239420,26.74,77572.39,22.1,0.09143,9e-05,10.93092]
[1779723244689,26.74,77570.01,22.1,0.09118,9e-05,10.90871]
[1779723249160,26.74,77572.01,22.1,0.09135,9e-05,10.92345]
[1779723252510,26.74,77576.46,22.1,0.09175,9e-05,10.95934]
[1779723253185,26.74,77578.7,22.1,0.09195,9e-05,10.97758]
[1779723254198,26.74,77587.38,22.1,0.09275,9e-05,11.04961]
[1779723256090,26.73,77593.75,22.1,0.09333,9e-05,11.10171]
[1779723257218,26.73,77593.66,22.1,0.09332,9e-05,11.10029]
[1779723260328,26.73,77593.68,22.1,0.0933,9e-05,11.09846]
[1779723268184,26.73,77599.47,22.1,0.09382,9e-05,11.14495]
[1779723273365,26.72,77602.46,22.1,0.09398,9e-05,11.15867]
[1779723273454,26.72,77602.46,22.1,0.09398,9e-05,11.15867]
[1779723278934,26.71,77606.45,22.1,0.09431,9e-05,11.18747]
[1779723283969,26.71,77606.14,22.1,0.09423,9e-05,11.18082]
[1779723286053,26.7,77606.16,22.1,0.09422,9e-05,11.18018]
[1779723286496,26.7,77606.18,22.1,0.09422,9e-05,11.17954]
[1779723286990,26.7,77606.36,22.1,0.09423,9e-05,11.1808]
[1779723292025,26.7,77614.23,22.1,0.09496,0.0001,11.24574]
[1779723294467,26.7,77606.39,22.1,0.09421,9e-05,11.17903]
[1779723294477,26.7,77606.39,22.1,0.09421,9e-05,11.17903]
[1779723294970,26.7,77606.39,22.1,0.09421,9e-05,11.17903]
[1779723295047,26.7,77605.73,22.1,0.09414,9e-05,11.17268]
[1779723298428,26.7,77599.29,22.1,0.0935,9e-05,11.11623]
[1779723298431,26.7,77599.29,22.1,0.0935,9e-05,11.11623]
[1779723304199,26.69,77593.46,22.1,0.09292,9e-05,11.06414]
[1779723310655,26.69,77586.04,22.1,0.09219,9e-05,10.99857]
[1779723310757,26.69,77586.14,22.1,0.09219,9e-05,10.99889]
[1779723316311,26.69,77587.69,22.1,0.09233,9e-05,11.01146]
[1779723318889,26.69,77590.73,22.1,0.09262,9e-05,11.03701]
[1779723318991,26.69,77590.83,22.1,0.09263,9e-05,11.03784]
[1779723325062,26.68,77592.04,22.1,0.09272,9e-05,11.04573]
[1779723325264,26.68,77591.95,22.1,0.09269,9e-05,11.04384]
[1779723330298,26.68,77592.41,22.1,0.09274,9e-05,11.04764]
[1779723335334,26.68,77592.16,22.1,0.09268,9e-05,11.04149]
[1779723340524,26.68,77591.97,22.1,0.09267,9e-05,11.0399]
[1779723347420,26.68,77596.34,22.1,0.09307,9e-05,11.07621]
[1779723352455,26.68,77596.16,22.1,0.09305,9e-05,11.07444]
[1779723357490,26.68,77588.88,22.1,0.09237,9e-05,11.01316]
[1779723362525,26.68,77581.72,22.1,0.09171,9e-05,10.95371]
[1779723367560,26.68,77581.39,22.1,0.09168,9e-05,10.95169]
[1779723372595,26.68,77573.15,22.1,0.09093,9e-05,10.88382]
[1779723378637,26.68,77572.89,22.1,0.09092,9e-05,10.88316]
[1779723384680,26.69,77572.92,22.1,0.09094,9e-05,10.88485]
[1779723390722,26.69,77572.6,22.1,0.09093,9e-05,10.88356]
[1779723395757,26.69,77572.51,22.1,0.09091,9e-05,10.88004]
[1779723400792,26.69,77573.83,22.1,0.09104,9e-05,10.89221]
[1779723405827,26.69,77573.89,22.1,0.09106,9e-05,10.89373]
[1779723410861,26.69,77574.42,22.1,0.09112,9e-05,10.89918]
[1779723417912,26.7,77574.47,22.1,0.09114,9e-05,10.9012]
[1779723422948,26.7,77573.63,22.1,0.09107,9e-05,10.8952]
[1779723427963,26.7,77574.58,22.1,0.09117,9e-05,10.9041]
[1779723433018,26.7,77574.46,22.1,0.09117,9e-05,10.90406]
[1779723438052,26.7,77573.6,22.1,0.0911,9e-05,10.89787]
[1779723443088,26.7,77574.33,22.1,0.09118,9e-05,10.90493]
[1779723448123,26.7,77573.47,22.1,0.09111,9e-05,10.89874]
[1779723456179,26.71,77574.0,22.1,0.09115,9e-05,10.90076]
[1779723461214,26.71,77573.99,22.1,0.09116,9e-05,10.90165]
[1779723466249,26.71,77573.66,22.1,0.09114,9e-05,10.89988]
[1779723471284,26.71,77565.06,22.1,0.09037,9e-05,10.82967]
[1779723476319,26.71,77565.43,22.1,0.09042,9e-05,10.83427]
[1779723481354,26.72,77566.51,22.1,0.09053,9e-05,10.84474]
[1779723486389,26.72,77567.53,22.1,0.09064,9e-05,10.85468]
[1779723491424,26.72,77573.38,22.1,0.0912,9e-05,10.90448]
[1779723496460,26.72,77582.14,22.1,0.09202,9e-05,10.97829]
[1779723501496,26.72,77588.91,22.1,0.09265,9e-05,11.03505]
[1779723506532,26.72,77587.93,22.1,0.09256,9e-05,11.02685]
[1779723514589,26.72,77587.29,22.1,0.09247,9e-05,11.01764]
[1779723519624,26.72,77587.76,22.1,0.09251,9e-05,11.02172]
[1779723527681,26.72,77587.18,22.1,0.09246,9e-05,11.01714]
[1779723532716,26.72,77587.14,22.1,0.09246,9e-05,11.01701]
[1779723537751,26.72,77589.47,22.1,0.09268,9e-05,11.03668]
[1779723542788,26.72,77589.4,22.1,0.09268,9e-05,11.03618]
[1779723547822,26.72,77589.43,22.1,0.09268,9e-05,11.03655]
[1779723552858,26.72,77589.39,22.1,0.09268,9e-05,11.03635]
[1779723557893,26.72,77590.75,22.1,0.09281,9e-05,11.04785]
[1779723562929,26.72,77591.04,22.1,0.09283,9e-05,11.05027]
[1779723567964,26.72,77594.73,22.1,0.09318,9e-05,11.08109]
[1779723573000,26.72,77594.93,22.1,0.09316,9e-05,11.07845]
[1779723578035,26.72,77596.84,22.1,0.09334,9e-05,11.09411]
[1779723585084,26.72,77596.51,22.1,0.0933,9e-05,11.09064]
[1779723590119,26.72,77596.69,22.1,0.09331,9e-05,11.09169]
[1779723595698,26.72,77594.78,22.1,0.09313,9e-05,11.07537]
[1779723601196,26.72,77594.63,22.1,0.09313,9e-05,11.07501]
[1779723606869,26.72,77594.39,22.1,0.0931,9e-05,11.07299]
[1779723612272,26.72,77594.56,22.1,0.09311,9e-05,11.07406]
[1779723617308,26.72,77598.43,22.1,0.09347,9e-05,11.10618]
[1779723622342,26.72,77600.38,22.1,0.09365,9e-05,11.122]
[1779723627378,26.72,77608.54,22.1,0.09441,9e-05,11.18974]
[1779723632413,26.72,77608.34,22.1,0.09435,9e-05,11.18296]
[1779723637448,26.71,77601.77,22.1,0.09372,9e-05,11.12692]
[1779723642484,26.71,77602.89,22.1,0.09382,9e-05,11.13566]
[1779723643846,26.71,77602.89,22.1,0.09382,9e-05,11.13566]
[1779723643873,26.71,77603.42,22.1,0.09387,9e-05,11.13997]
[1779723648967,26.71,77602.32,22.1,0.09372,9e-05,11.1272]
[1779723653482,26.71,77603.05,22.1,0.09376,9e-05,11.13051]
[1779723658401,26.7,77605.61,22.1,0.09397,9e-05,11.1492]
[1779723663255,26.7,77605.69,22.1,0.09393,9e-05,11.14621]
[1779723668666,26.69,77606.68,22.1,0.09397,9e-05,11.14938]
[1779723669506,26.69,77606.68,22.1,0.09397,9e-05,11.14938]
[1779723670635,26.69,77606.68,22.1,0.09396,9e-05,11.14864]
[1779723670681,26.69,77607.95,22.1,0.09407,9e-05,11.1586]
[1779723672663,26.69,77611.75,22.1,0.09443,9e-05,11.19041]
[1779723672684,26.69,77611.75,22.1,0.09443,9e-05,11.19041]
[1779723673037,26.69,77611.75,22.1,0.09443,9e-05,11.19041]
[1779723673042,26.69,77611.75,22.1,0.09443,9e-05,11.19041]
[1779723673206,26.69,77611.75,22.1,0.09443,9e-05,11.19041]
[1779723673238,26.69,77610.54,22.1,0.0943,9e-05,11.17918]
[1779723673703,26.69,77596.49,22.1,0.09298,9e-05,11.06106]
[1779723678737,26.68,77594.22,22.1,0.09273,9e-05,11.03908]
[1779723683772,26.68,77592.3,22.1,0.09252,9e-05,11.02017]
[1779723688555,26.67,77592.17,22.1,0.09248,9e-05,11.01643]
[1779723688622,26.67,77592.17,22.1,0.09248,9e-05,11.01643]
[1779723688808,26.67,77592.17,22.1,0.09248,9e-05,11.01643]
[1779723688829,26.67,77592.17,22.1,0.09248,9e-05,11.01643]
[1779723690180,26.67,77582.14,22.1,0.09155,9e-05,10.93255]
[1779723690262,26.67,77569.51,22.1,0.09037,9e-05,10.82669]
[1779723691534,26.67,77570.13,22.1,0.09043,9e-05,10.83184]
[1779723693654,26.67,77570.09,22.1,0.09039,9e-05,10.82706]
[1779723694657,26.67,77570.02,22.1,0.09038,9e-05,10.82624]
[1779723695758,26.67,77569.98,22.1,0.09038,9e-05,10.82568]
[1779723698024,26.67,77567.31,22.1,0.09013,9e-05,10.80303]
[1779723703462,26.67,77566.28,22.1,0.09002,9e-05,10.7937]
[1779723703820,26.67,77566.28,22.1,0.09002,9e-05,10.7937]
[1779723708947,26.67,77564.28,22.1,0.08982,9e-05,10.77566]
[1779723711710,26.67,77564.87,22.1,0.08987,9e-05,10.78023]
[1779723711968,26.67,77567.08,22.1,0.09007,9e-05,10.79843]
[1779723717390,26.67,77567.9,22.1,0.09017,9e-05,10.80673]
[1779723726074,26.68,77565.28,22.1,0.08997,9e-05,10.78904]
[1779723731109,26.68,77565.59,22.1,0.09002,9e-05,10.79372]
[1779723736144,26.68,77564.2,22.1,0.08992,9e-05,10.78429]
[1779723741180,26.68,77565.62,22.1,0.09008,9e-05,10.79823]
[1779723746215,26.69,77565.09,22.1,0.09005,9e-05,10.79599]
[1779723751250,26.69,77558.81,22.1,0.08947,9e-05,10.74224]
[1779723754271,26.69,77571.19,22.1,0.09062,9e-05,10.84641]
[1779723759317,26.69,77570.68,22.1,0.0906,9e-05,10.84399]
[1779723763155,26.7,77571.05,22.1,0.09065,9e-05,10.84856]
[1779723763255,26.7,77571.05,22.1,0.09065,9e-05,10.84893]
[1779723768370,26.7,77571.09,22.1,0.09065,9e-05,10.84834]
[1779723774449,26.69,77571.12,22.1,0.09064,9e-05,10.84788]
[1779723781461,26.69,77568.7,22.1,0.0904,9e-05,10.82623]
[1779723786495,26.69,77568.06,22.1,0.09033,9e-05,10.82027]
[1779723791531,26.69,77566.27,22.1,0.09016,9e-05,10.80492]
[1779723796566,26.69,77565.96,22.1,0.09013,9e-05,10.80189]
[1779723803615,26.69,77566.69,22.1,0.09019,9e-05,10.80731]
[1779723811671,26.69,77568.04,22.1,0.09028,9e-05,10.81369]
[1779723814692,26.69,77580.86,22.1,0.09145,9e-05,10.91991]
[1779723816730,26.69,77583.09,22.1,0.09166,9e-05,10.93824]
[1779723822748,26.68,77583.46,22.1,0.09167,9e-05,10.93909]
[1779723827783,26.68,77583.31,22.1,0.09163,9e-05,10.93607]
[1779723838209,26.68,77583.35,22.1,0.09163,9e-05,10.93567]
[1779723838394,26.68,77583.35,22.1,0.09163,9e-05,10.93567]
[1779723843899,26.67,77588.02,22.1,0.092,9e-05,10.96934]
[1779723848934,26.67,77588.68,22.1,0.09204,9e-05,10.97258]
[1779723849953,26.67,77588.68,22.1,0.09204,9e-05,10.97258]
[1779723850504,26.67,77588.68,22.1,0.09204,9e-05,10.97258]
[1779723859007,26.66,77586.47,22.1,0.09178,9e-05,10.94953]
[1779723865048,26.66,77586.32,22.1,0.09174,9e-05,10.94562]
[1779723867022,26.66,77586.4,22.1,0.09174,9e-05,10.94585]
[1779723873602,26.66,77589.33,22.1,0.09196,9e-05,10.96416]
[1779723879146,26.65,77593.11,22.1,0.09226,9e-05,10.99184]
[1779723884181,26.65,77595.76,22.1,0.09248,9e-05,11.01158]
[1779723890223,26.64,77596.29,22.1,0.0925,9e-05,11.013]
[1779723895258,26.64,77595.77,22.1,0.09242,9e-05,11.00612]
[1779723902308,26.64,77596.05,22.1,0.09241,9e-05,11.005]
[1779723907342,26.63,77595.41,22.1,0.09232,9e-05,10.99718]
[1779723912377,26.63,77593.4,22.1,0.09211,9e-05,10.97795]
[1779723917412,26.63,77595.36,22.1,0.09226,9e-05,10.99214]
[1779723922448,26.62,77594.96,22.1,0.09219,9e-05,10.98593]
[1779723927483,26.62,77595.64,22.1,0.09223,9e-05,10.98929]
[1779723932518,26.62,77593.8,22.1,0.092,9e-05,10.96759]
[1779723937553,26.61,77592.91,22.1,0.0919,9e-05,10.958]
[1779723943596,26.61,77592.93,22.1,0.09187,9e-05,10.95564]
[1779723951651,26.61,77593.33,22.1,0.09187,9e-05,10.95565]
[1779723956687,26.6,77580.04,22.1,0.09062,9e-05,10.84273]
[1779723961722,26.6,77578.18,22.1,0.09043,9e-05,10.82601]
[1779723966757,26.6,77579.13,22.1,0.0905,9e-05,10.83266]
[1779723971792,26.6,77578.32,22.1,0.09041,9e-05,10.82458]
[1779723977834,26.6,77578.54,22.1,0.09042,9e-05,10.82489]
[1779723982869,26.59,77577.24,22.1,0.09028,9e-05,10.81279]
[1779723988780,26.59,77577.66,22.1,0.09031,9e-05,10.81532]
[1779723991264,26.59,77569.91,22.1,0.08959,9e-05,10.75012]
[1779723996967,26.59,77566.12,22.1,0.08921,9e-05,10.71381]
[1779724002002,26.59,77565.87,22.1,0.08918,9e-05,10.71119]
[1779724007037,26.59,77565.79,22.1,0.08916,9e-05,10.71006]
[1779724008745,26.59,77565.79,22.1,0.08916,9e-05,10.71006]
[1779724015455,26.59,77563.87,22.1,0.08898,9e-05,10.6936]
[1779724016932,26.59,77563.76,22.1,0.08897,9e-05,10.69259]
[1779724016961,26.59,77563.76,22.1,0.08897,9e-05,10.69259]
[1779724023150,26.58,77553.32,22.1,0.08799,9e-05,10.60311]
[1779724024113,26.58,77553.32,22.1,0.08799,9e-05,10.60311]
[1779724027084,26.58,77553.46,22.1,0.08799,9e-05,10.60319]
[1779724030770,26.58,77552.36,22.1,0.08789,9e-05,10.59404]
[1779724033059,26.58,77558.42,22.1,0.08844,9e-05,10.64455]
[1779724038255,26.58,77558.34,22.1,0.08844,9e-05,10.6443]
[1779724043291,26.58,77558.46,22.1,0.08846,9e-05,10.6456]
[1779724046038,26.58,77555.28,22.1,0.08817,9e-05,10.61943]
[1779724052354,26.59,77551.12,22.1,0.08777,9e-05,10.58189]
[1779724053156,26.59,77551.12,22.1,0.08777,9e-05,10.58189]
[1779724054755,26.59,77551.69,22.1,0.08783,9e-05,10.58675]
[1779724060410,26.59,77548.01,22.1,0.08751,9e-05,10.55762]
[1779724065445,26.59,77548.5,22.1,0.08756,9e-05,10.56269]
[1779724070479,26.59,77547.22,22.1,0.08746,9e-05,10.55315]
[1779724075484,26.59,77546.84,22.1,0.08743,9e-05,10.55088]
[1779724081557,26.59,77543.21,22.1,0.08713,9e-05,10.5226]
[1779724086589,26.6,77543.41,22.1,0.08715,9e-05,10.52504]
[1779724091627,26.6,77541.05,22.1,0.08697,9e-05,10.50775]
[1779724096766,26.6,77541.31,22.1,0.087,9e-05,10.51074]
[1779724102704,26.6,77536.65,22.1,0.08661,9e-05,10.47511]
[1779724103433,26.6,77536.65,22.1,0.08661,9e-05,10.47511]
[1779724106440,26.6,77533.28,22.1,0.08632,9e-05,10.44844]
[1779724108853,26.6,77531.05,22.1,0.08613,9e-05,10.43087]
[1779724114788,26.61,77524.9,22.1,0.08559,9e-05,10.37981]
[1779724119823,26.61,77522.75,22.1,0.08543,9e-05,10.36459]
[1779724124858,26.62,77517.59,22.1,0.085,9e-05,10.32491]
[1779724129893,26.62,77516.56,22.1,0.08494,9e-05,10.31921]
[1779724130979,26.62,77517.17,22.1,0.085,9e-05,10.32472]
[1779724135596,26.62,77514.98,22.1,0.08483,9e-05,10.30897]
[1779724135936,26.62,77499.59,22.1,0.08349,9e-05,10.18449]
[1779724138066,26.62,77493.28,22.1,0.08295,9e-05,10.13417]
[1779724143332,26.63,77491.52,22.1,0.08285,9e-05,10.1249]
[1779724147079,26.63,77500.21,22.1,0.08363,9e-05,10.19737]
[1779724152634,26.64,77504.41,22.1,0.08403,9e-05,10.23478]
[1779724152854,26.64,77504.41,22.1,0.08403,9e-05,10.23478]
[1779724153346,26.64,77505.36,22.1,0.08413,9e-05,10.24374]
[1779724153400,26.64,77505.36,22.1,0.08413,9e-05,10.24374]
[1779724154157,26.64,77508.61,22.1,0.08442,9e-05,10.27072]
[1779724155744,26.64,77515.41,22.1,0.08501,9e-05,10.32606]
[1779724156631,26.64,77520.1,22.1,0.08544,9e-05,10.36523]
[1779724159509,26.64,77519.79,22.1,0.08542,9e-05,10.36354]
[1779724165154,26.65,77522.06,22.1,0.08565,9e-05,10.38488]
[1779724170189,26.65,77526.94,22.1,0.0861,9e-05,10.42645]
[1779724175223,26.65,77524.88,22.1,0.08591,9e-05,10.40737]
[1779724177419,26.65,77525.09,22.1,0.08593,9e-05,10.40943]
[1779724177627,26.65,77525.09,22.1,0.08593,9e-05,10.40943]
[1779724179935,26.65,77525.11,22.1,0.08594,9e-05,10.41029]
[1779724185362,26.66,77530.07,22.1,0.0864,9e-05,10.45271]
[1779724190793,26.66,77532.72,22.1,0.08665,9e-05,10.47573]
[1779724193807,26.66,77537.36,22.1,0.08708,9e-05,10.51442]
[1779724199394,26.66,77540.08,22.1,0.08733,9e-05,10.53779]
[1779724206391,26.66,77540.07,22.1,0.08733,9e-05,10.53818]
[1779724213764,26.66,77539.2,22.1,0.08726,9e-05,10.53175]
[1779724219302,26.66,77535.64,22.1,0.08696,9e-05,10.50367]
[1779724220822,26.66,77535.04,22.1,0.08691,9e-05,10.49909]
[1779724225917,26.66,77534.2,22.1,0.08685,9e-05,10.49332]
[1779724232630,26.67,77530.66,22.1,0.08652,9e-05,10.46173]
[1779724237665,26.67,77531.34,22.1,0.08659,9e-05,10.46859]
[1779724240870,26.67,77526.29,22.1,0.08615,9e-05,10.42779]
[1779724247092,26.67,77526.2,22.1,0.08616,9e-05,10.42869]
[1779724247171,26.67,77526.2,22.1,0.08616,9e-05,10.42869]
[1779724252770,26.68,77521.52,22.1,0.08578,9e-05,10.3936]
[1779724257588,26.68,77517.44,22.1,0.08543,9e-05,10.36191]
[1779724257591,26.68,77517.44,22.1,0.08543,9e-05,10.36191]
[1779724262621,26.68,77515.48,22.1,0.08529,9e-05,10.34816]
[1779724267877,26.68,77515.45,22.1,0.08531,9e-05,10.3506]
[1779724272912,26.69,77516.05,22.1,0.08539,9e-05,10.35763]
[1779724277947,26.69,77516.57,22.1,0.08546,9e-05,10.36393]
[1779724282982,26.69,77518.79,22.1,0.08568,9e-05,10.38399]
[1779724288018,26.7,77523.1,22.1,0.08608,9e-05,10.4209]
[1779724293053,26.7,77526.4,22.1,0.08636,9e-05,10.44532]
[1779724298088,26.7,77529.64,22.1,0.08666,9e-05,10.47307]
[1779724299550,26.7,77538.42,22.1,0.08745,9e-05,10.54529]
[1779724300922,26.7,77540.13,22.1,0.0876,9e-05,10.55945]
[1779724302422,26.7,77541.9,22.1,0.08776,9e-05,10.57417]
[1779724305448,26.7,77543.13,22.1,0.08787,9e-05,10.58446]
[1779724310440,26.7,77542.87,22.1,0.08785,9e-05,10.5825]
[1779724312849,26.7,77542.97,22.1,0.08786,9e-05,10.58342]
[1779724315368,26.7,77542.31,22.1,0.08781,9e-05,10.57817]
[1779724321968,26.7,77543.34,22.1,0.0879,9e-05,10.58702]
[1779724325987,26.7,77542.17,22.1,0.0878,9e-05,10.57764]
[1779724327990,26.7,77529.48,22.1,0.08667,9e-05,10.47378]
[1779724335499,26.7,77529.68,22.1,0.0867,9e-05,10.47715]
[1779724335860,26.7,77529.68,22.1,0.0867,9e-05,10.47715]
[1779724337463,26.7,77529.92,22.1,0.08673,9e-05,10.47955]
[1779724337870,26.7,77529.92,22.1,0.08673,9e-05,10.47955]
[1779724340327,26.71,77530.68,22.1,0.0868,9e-05,10.48642]
[1779724344020,26.71,77540.65,22.1,0.0877,9e-05,10.56868]
[1779724344476,26.71,77545.15,22.1,0.08811,9e-05,10.60581]
[1779724347887,26.71,77546.84,22.1,0.08826,9e-05,10.61973]
[1779724353473,26.71,77548.34,22.1,0.08837,9e-05,10.62812]
[1779724358524,26.71,77550.39,22.1,0.08855,9e-05,10.64496]
[1779724364112,26.71,77552.54,22.1,0.08875,9e-05,10.66243]
[1779724367737,26.71,77553.14,22.1,0.0888,9e-05,10.6671]
[1779724368931,26.71,77552.98,22.1,0.08878,9e-05,10.66571]
[1779724373901,26.7,77554.81,22.1,0.08894,9e-05,10.68043]
[1779724378025,26.7,77554.73,22.1,0.08893,9e-05,10.67943]
[1779724383683,26.7,77550.57,22.1,0.08855,9e-05,10.6447]
[1779724388718,26.7,77545.59,22.1,0.0881,9e-05,10.60384]
[1779724392494,26.7,77546.13,22.1,0.08815,9e-05,10.60843]
[1779724397781,26.7,77545.16,22.1,0.08807,9e-05,10.60072]
[1779724402816,26.7,77544.96,22.1,0.08805,9e-05,10.59934]
[1779724407851,26.7,77545.17,22.1,0.08807,9e-05,10.6013]
[1779724412886,26.71,77543.24,22.1,0.08787,9e-05,10.58171]
[1779724417921,26.71,77539.65,22.1,0.08756,9e-05,10.55263]
[1779724423193,26.71,77539.61,22.1,0.08756,9e-05,10.55286]
[1779724433026,26.71,77537.32,22.1,0.08737,9e-05,10.53539]
[1779724438061,26.71,77539.85,22.1,0.0876,9e-05,10.55672]
[1779724443165,26.71,77538.98,22.1,0.08753,9e-05,10.54994]
[1779724449138,26.71,77541.06,22.1,0.08772,9e-05,10.56763]
[1779724454173,26.71,77539.88,22.1,0.08762,9e-05,10.55825]
[1779724459209,26.71,77540.67,22.1,0.08769,9e-05,10.56506]
[1779724460955,26.71,77541.32,22.1,0.08775,9e-05,10.57047]
[1779724461354,26.71,77546.74,22.1,0.08824,9e-05,10.61512]
[1779724461915,26.71,77546.74,22.1,0.08824,9e-05,10.61512]
[1779724469280,26.71,77548.37,22.1,0.08839,9e-05,10.62837]
[1779724474315,26.71,77542.18,22.1,0.0878,9e-05,10.57355]
[1779724478191,26.71,77542.18,22.1,0.0878,9e-05,10.57355]
[1779724483195,26.71,77541.86,22.1,0.08778,9e-05,10.57132]
[1779724487421,26.71,77548.22,22.1,0.08835,9e-05,10.62398]
[1779724493449,26.71,77549.21,22.1,0.08844,9e-05,10.63206]
[1779724498484,26.71,77549.16,22.1,0.08844,9e-05,10.63158]
[1779724503524,26.71,77543.29,22.1,0.08791,9e-05,10.5834]
[1779724508559,26.71,77546.58,22.1,0.08821,9e-05,10.61071]
[1779724513886,26.71,77550.17,22.1,0.08853,9e-05,10.64026]
[1779724519637,26.71,77550.52,22.1,0.08856,9e-05,10.64302]
[1779724523014,26.71,77550.52,22.1,0.08856,9e-05,10.64302]
[1779724523538,26.71,77550.59,22.1,0.08857,9e-05,10.64351]
[1779724528701,26.71,77559.45,22.1,0.08937,9e-05,10.71613]
[1779724531040,26.71,77560.53,22.1,0.08946,9e-05,10.72495]
[1779724536757,26.71,77563.25,22.1,0.08967,9e-05,10.74256]
[1779724540308,26.71,77562.4,22.1,0.08959,9e-05,10.73524]
[1779724546377,26.71,77563.24,22.1,0.08966,9e-05,10.74122]
[1779724553397,26.71,77566.22,22.1,0.08992,9e-05,10.7649]
[1779724554107,26.71,77566.39,22.1,0.08993,9e-05,10.76614]
[1779724557504,26.71,77575.49,22.1,0.09076,9e-05,10.8407]
[1779724563946,26.7,77575.94,22.1,0.09078,9e-05,10.84255]
[1779724566125,26.7,77574.93,22.1,0.09068,9e-05,10.8339]
[1779724569827,26.7,77576.39,22.1,0.09081,9e-05,10.84522]
[1779724570852,26.7,77576.85,22.1,0.09084,9e-05,10.84848]
[1779724573181,26.7,77579.4,22.1,0.09107,9e-05,10.86912]
[1779724573514,26.7,77581.48,22.1,0.09126,9e-05,10.88581]
[1779724579322,26.7,77582.56,22.1,0.09135,9e-05,10.8941]
[1779724581310,26.7,77582.5,22.1,0.09133,9e-05,10.89214]
[1779724586614,26.69,77586.67,22.1,0.09169,9e-05,10.92429]
[1779724587401,26.69,77586.67,22.1,0.09169,9e-05,10.92429]
[1779724589904,26.69,77589.12,22.1,0.0919,9e-05,10.94349]
[1779724595168,26.69,77591.22,22.1,0.09204,9e-05,10.95435]
[1779724600202,26.68,77591.19,22.1,0.09201,9e-05,10.95188]
[1779724601004,26.68,77591.19,22.1,0.09201,9e-05,10.95188]
[1779724602736,26.68,77591.19,22.1,0.092,9e-05,10.95144]
[1779724608260,26.68,77591.16,22.1,0.09197,9e-05,10.94815]
[1779724613300,26.68,77580.45,22.1,0.09095,9e-05,10.85701]
[1779724618263,26.68,77579.5,22.1,0.09085,9e-05,10.84825]
[1779724623370,26.67,77569.09,22.1,0.08988,9e-05,10.76031]
[1779724628405,26.67,77567.2,22.1,0.0897,9e-05,10.7439]
[1779724633440,26.67,77561.06,22.1,0.08913,9e-05,10.69254]
[1779724638475,26.67,77568.74,22.1,0.08983,9e-05,10.75571]
[1779724643511,26.67,77565.68,22.1,0.08954,9e-05,10.72966]
[1779724648546,26.67,77568.2,22.1,0.08977,9e-05,10.75009]
[1779724653582,26.67,77568.26,22.1,0.08974,9e-05,10.74611]
[1779724658617,26.67,77568.07,22.1,0.08971,9e-05,10.74405]
[1779724663652,26.67,77567.48,22.1,0.08965,9e-05,10.73869]
[1779724668661,26.67,77566.89,22.1,0.0896,9e-05,10.73342]
[1779724678671,26.67,77566.75,22.1,0.08958,9e-05,10.7319]
[1779724683811,26.67,77566.06,22.1,0.08951,9e-05,10.72526]
[1779724689258,26.67,77566.2,22.1,0.08951,9e-05,10.72605]
[1779724694869,26.66,77564.76,22.1,0.08938,9e-05,10.71373]
[1779724700802,26.66,77565.12,22.1,0.08941,9e-05,10.71628]
[1779724705950,26.66,77564.53,22.1,0.08935,9e-05,10.71091]
[1779724711992,26.66,77564.94,22.1,0.08935,9e-05,10.70986]
[1779724718036,26.66,77563.06,22.1,0.08917,9e-05,10.6938]
[1779724720424,26.66,77562.88,22.1,0.08916,9e-05,10.69225]
[1779724726314,26.66,77563.04,22.1,0.08917,9e-05,10.69314]
[1779724732134,26.66,77563.03,22.1,0.08916,9e-05,10.6925]
[1779724738176,26.66,77564.6,22.1,0.0893,9e-05,10.70498]
[1779724739213,26.66,77564.6,22.1,0.0893,9e-05,10.70498]
[1779724745225,26.66,77568.94,22.1,0.08968,9e-05,10.74004]
[1779724750260,26.66,77569.6,22.1,0.08974,9e-05,10.74472]
[1779724755296,26.66,77566.73,22.1,0.08946,9e-05,10.72]
[1779724760331,26.66,77566.79,22.1,0.08946,9e-05,10.71989]
[1779724765366,26.66,77566.1,22.1,0.08939,9e-05,10.71369]
[1779724767438,26.66,77566.18,22.1,0.0894,9e-05,10.71426]
[1779724773421,26.65,77564.0,22.1,0.08917,9e-05,10.69179]
[1779724779464,26.65,77561.67,22.1,0.08895,9e-05,10.6723]
[1779724784499,26.65,77560.58,22.1,0.08885,9e-05,10.66317]
[1779724786971,26.65,77560.77,22.1,0.08887,9e-05,10.66473]
[1779724791703,26.65,77561.64,22.1,0.08895,9e-05,10.67182]
[1779724798091,26.65,77561.29,22.1,0.08891,9e-05,10.66876]
[1779724801018,26.65,77561.33,22.1,0.08891,9e-05,10.66906]
[1779724801155,26.65,77561.33,22.1,0.08891,9e-05,10.66906]
[1779724802867,26.65,77571.65,22.1,0.08986,9e-05,10.7544]
[1779724803075,26.65,77571.65,22.1,0.08986,9e-05,10.7544]
[1779724805784,26.65,77574.56,22.1,0.09012,9e-05,10.77809]
[1779724806655,26.65,77579.12,22.1,0.09054,9e-05,10.8164]
[1779724808075,26.65,77579.12,22.1,0.09054,9e-05,10.8164]
[1779724808176,26.65,77580.55,22.1,0.09068,9e-05,10.82862]
[1779724813704,26.65,77574.46,22.1,0.0901,9e-05,10.77655]
[1779724815127,26.65,77574.46,22.1,0.0901,9e-05,10.77655]
[1779724820436,26.65,77574.97,22.1,0.09014,9e-05,10.77971]
[1779724824022,26.65,77562.18,22.1,0.08896,9e-05,10.67302]
[1779724830087,26.65,77561.13,22.1,0.08886,9e-05,10.66429]
[1779724835859,26.65,77559.98,22.1,0.08873,9e-05,10.65093]
[1779724840894,26.65,77560.3,22.1,0.08876,9e-05,10.65378]
[1779724845929,26.65,77560.26,22.1,0.08876,9e-05,10.65368]
[1779724851303,26.65,77560.26,22.1,0.08876,9e-05,10.65389]
[1779724857613,26.65,77551.52,22.1,0.08798,9e-05,10.58247]
[1779724864619,26.65,77551.41,22.1,0.08798,9e-05,10.58252]
[1779724870098,26.65,77551.24,22.1,0.08798,9e-05,10.58245]
[1779724875133,26.66,77553.84,22.1,0.08822,9e-05,10.6049]
[1779724880168,26.66,77556.57,22.1,0.08848,9e-05,10.62799]
[1779724887217,26.66,77551.28,22.1,0.08801,9e-05,10.58503]
[1779724892252,26.66,77547.99,22.1,0.08769,9e-05,10.55491]
[1779724898294,26.66,77547.8,22.1,0.08769,9e-05,10.5546]
[1779724903246,26.66,77547.74,22.1,0.08769,9e-05,10.55494]
[1779724908367,26.66,77548.16,22.1,0.08774,9e-05,10.5596]
[1779724913401,26.66,77547.93,22.1,0.08773,9e-05,10.55868]
[1779724917431,26.67,77534.07,22.1,0.0865,9e-05,10.44568]
[1779724922465,26.67,77541.75,22.1,0.08721,9e-05,10.51033]
[1779724927500,26.67,77541.66,22.1,0.08721,9e-05,10.51111]
[1779724934549,26.67,77541.22,22.1,0.08719,9e-05,10.50921]
[1779724939584,26.67,77541.2,22.1,0.0872,9e-05,10.51022]
[1779724946633,26.68,77540.81,22.1,0.08719,9e-05,10.50859]
[1779724951668,26.68,77535.34,22.1,0.08668,9e-05,10.4611]
[1779724956703,26.68,77537.39,22.1,0.08688,9e-05,10.47927]
[1779724961738,26.68,77537.05,22.1,0.08687,9e-05,10.47773]
[1779724966773,26.68,77536.79,22.1,0.08686,9e-05,10.47688]
[1779724971808,26.68,77536.64,22.1,0.08686,9e-05,10.4769]
[1779724977850,26.69,77535.41,22.1,0.08676,9e-05,10.46831]
[1779724982326,26.69,77522.9,22.1,0.08566,9e-05,10.36723]
[1779724985237,26.69,77521.78,22.1,0.08557,9e-05,10.35894]
[1779724990518,26.69,77521.78,22.1,0.08558,9e-05,10.35977]
[1779724995017,26.7,77522.0,22.1,0.08564,9e-05,10.36485]
[1779725000845,26.7,77518.53,22.1,0.08536,9e-05,10.3387]
[1779725006047,26.7,77516.05,22.1,0.08517,9e-05,10.32171]
[1779725011082,26.71,77511.6,22.1,0.08478,9e-05,10.28398]
[1779725016332,26.71,77511.24,22.1,0.08478,9e-05,10.28373]
[1779725017253,26.71,77511.13,22.1,0.08478,9e-05,10.28393]
[1779725021155,26.72,77525.68,22.1,0.08611,9e-05,10.40653]
[1779725026190,26.72,77529.23,22.1,0.08647,9e-05,10.43984]
[1779725031586,26.73,77529.51,22.1,0.08653,9e-05,10.44467]
[1779725037272,26.73,77521.1,22.1,0.08586,9e-05,10.38303]
[1779725042307,26.74,77522.0,22.1,0.08599,9e-05,10.39503]
[1779725047342,26.75,77521.28,22.1,0.08597,9e-05,10.39377]
[1779725049713,26.75,77520.73,22.1,0.08594,9e-05,10.3902]
[1779725049773,26.75,77520.78,22.1,0.08596,9e-05,10.39246]
[1779725056405,26.75,77520.04,22.1,0.08592,9e-05,10.38856]
[1779725061440,26.76,77520.01,22.1,0.08594,9e-05,10.39013]
[1779725067482,26.76,77528.78,22.1,0.08673,9e-05,10.46348]
[1779725071953,26.76,77528.8,22.1,0.08675,9e-05,10.46443]
[1779725071994,26.76,77528.8,22.1,0.08675,9e-05,10.46443]
[1779725077554,26.76,77529.05,22.1,0.08676,9e-05,10.46425]
[1779725083787,26.76,77529.09,22.1,0.08677,9e-05,10.46556]
[1779725089645,26.77,77533.92,22.1,0.08722,9e-05,10.50686]
[1779725096690,26.77,77532.76,22.1,0.08714,9e-05,10.49897]
[1779725102732,26.77,77532.58,22.1,0.08713,9e-05,10.49866]
[1779725104839,26.77,77532.58,22.1,0.08713,9e-05,10.49866]
[1779725104940,26.77,77532.51,22.1,0.08713,9e-05,10.49845]
[1779725114816,26.78,77532.51,22.1,0.08721,9e-05,10.5058]
[1779725119821,26.78,77531.2,22.1,0.08713,9e-05,10.49804]
[1779725124886,26.79,77532.48,22.1,0.08729,9e-05,10.51298]
[1779725129921,26.8,77534.56,22.1,0.08752,9e-05,10.53347]
[1779725131604,26.8,77534.04,22.1,0.08748,9e-05,10.5299]
[1779725131935,26.8,77532.81,22.1,0.08735,9e-05,10.51658]
[1779725137978,26.8,77532.09,22.1,0.08729,9e-05,10.5116]
[1779725143910,26.8,77528.59,22.1,0.08699,9e-05,10.48369]
[1779725149057,26.8,77528.2,22.1,0.08697,9e-05,10.4821]
[1779725154092,26.8,77527.43,22.1,0.08692,9e-05,10.47699]
[1779725156302,26.8,77527.72,22.1,0.08695,9e-05,10.47959]
[1779725156402,26.8,77527.79,22.1,0.08695,9e-05,10.4804]
[1779725165220,26.81,77528.69,22.1,0.08708,9e-05,10.49165]
[1779725168654,26.82,77533.12,22.1,0.08753,9e-05,10.53242]
[1779725168755,26.82,77533.12,22.1,0.08754,9e-05,10.53384]
[1779725169076,26.82,77533.12,22.1,0.08754,9e-05,10.53384]
[1779725179102,26.82,77528.4,22.1,0.08713,9e-05,10.49662]
[1779725184390,26.82,77529.39,22.1,0.08723,9e-05,10.50571]
[1779725190347,26.82,77531.84,22.1,0.08747,9e-05,10.52694]
[1779725195382,26.82,77532.09,22.1,0.08747,9e-05,10.5258]
[1779725204445,26.82,77531.82,22.1,0.08746,9e-05,10.52496]
[1779725214515,26.83,77531.82,22.1,0.08748,9e-05,10.5265]
[1779725222571,26.83,77531.34,22.1,0.08745,9e-05,10.52379]
[1779725228613,26.83,77531.32,22.1,0.08745,9e-05,10.52447]
[1779725230005,26.83,77531.32,22.1,0.08745,9e-05,10.52447]
[1779725236669,26.83,77531.15,22.1,0.08745,9e-05,10.5242]
[1779725237528,26.83,77531.15,22.1,0.08745,9e-05,10.5242]
[1779725246739,26.83,77531.68,22.1,0.08751,9e-05,10.52993]
[1779725251753,26.83,77532.0,22.1,0.08755,9e-05,10.53308]
[1779725257817,26.84,77531.97,22.1,0.08753,9e-05,10.52978]
[1779725262852,26.84,77531.52,22.1,0.0875,9e-05,10.52678]
[1779725267887,26.84,77531.87,22.1,0.08753,9e-05,10.53018]
[1779725275521,26.84,77531.87,22.1,0.08754,9e-05,10.53048]
[1779725280141,26.84,77531.84,22.1,0.08754,9e-05,10.53109]
[1779725287406,26.84,77531.87,22.1,0.08755,9e-05,10.53145]
[1779725293062,26.84,77534.6,22.1,0.08781,9e-05,10.55517]
[1779725294732,26.84,77534.6,22.1,0.08781,9e-05,10.55517]
[1779725295076,26.84,77536.84,22.1,0.08801,9e-05,10.57365]
[1779725296447,26.84,77540.27,22.1,0.08833,9e-05,10.60235]
[1779725297090,26.84,77541.24,22.1,0.08841,9e-05,10.6103]
[1779725302125,26.84,77541.33,22.1,0.08842,9e-05,10.61096]
[1779725307160,26.84,77541.46,22.1,0.08843,9e-05,10.61194]
[1779725312195,26.84,77541.93,22.1,0.08844,9e-05,10.61174]
[1779725318237,26.84,77533.15,22.1,0.08766,9e-05,10.54013]
[1779725323274,26.84,77532.09,22.1,0.08757,9e-05,10.53187]
[1779725328309,26.84,77532.27,22.1,0.08759,9e-05,10.53374]
[1779725331487,26.84,77532.27,22.1,0.08759,9e-05,10.53374]
[1779725331560,26.84,77532.27,22.1,0.08759,9e-05,10.53396]
[1779725337375,26.85,77529.78,22.1,0.08741,9e-05,10.51734]
[1779725342410,26.85,77527.92,22.1,0.08728,9e-05,10.50545]
[1779725347445,26.86,77527.56,22.1,0.08728,9e-05,10.50587]
[1779725354493,26.86,77527.48,22.1,0.08733,9e-05,10.50987]
[1779725359529,26.87,77527.57,22.1,0.08737,9e-05,10.5139]
[1779725366578,26.87,77526.98,22.1,0.08737,9e-05,10.51365]
[1779725371613,26.88,77526.19,22.1,0.08731,9e-05,10.50657]
[1779725376649,26.88,77523.82,22.1,0.08713,9e-05,10.49056]
[1779725382691,26.89,77523.25,22.1,0.08713,9e-05,10.49004]
[1779725385202,26.89,77523.01,22.1,0.08712,9e-05,10.48876]
[1779725385712,26.89,77519.74,22.1,0.08684,9e-05,10.46351]
[1779725394984,26.89,77517.54,22.1,0.08665,9e-05,10.44614]
[1779725395365,26.89,77516.77,22.1,0.0866,9e-05,10.44122]
[1779725395782,26.89,77517.39,22.1,0.08665,9e-05,10.44626]
[1779725402831,26.9,77517.78,22.1,0.08674,9e-05,10.4547]
[1779725407867,26.91,77518.15,22.1,0.08682,9e-05,10.46143]
[1779725412902,26.91,77517.83,22.1,0.08683,9e-05,10.46252]
[1779725417938,26.92,77518.13,22.1,0.0869,9e-05,10.46864]
[1779725423862,26.92,77518.61,22.1,0.08697,9e-05,10.47547]
[1779725430024,26.93,77503.72,22.1,0.08573,9e-05,10.36157]
[1779725435064,26.94,77501.92,22.1,0.0856,9e-05,10.3477]
[1779725440101,26.94,77492.62,22.1,0.08484,9e-05,10.27752]
[1779725445137,26.95,77492.73,22.1,0.0849,9e-05,10.28356]
[1779725450172,26.96,77492.07,22.1,0.0849,9e-05,10.28336]
[1779725450996,26.96,77492.07,22.1,0.0849,9e-05,10.28336]
[1779725450999,26.96,77492.07,22.1,0.0849,9e-05,10.28336]
[1779725451179,26.96,77491.96,22.1,0.0849,9e-05,10.2835]
[1779725455972,26.96,77499.41,22.1,0.08558,9e-05,10.34537]
[1779725461686,26.96,77503.65,22.1,0.08596,9e-05,10.38094]
[1779725468298,26.97,77506.14,22.1,0.08621,9e-05,10.40369]
[1779725473333,26.97,77506.53,22.1,0.08626,9e-05,10.40802]
[1779725474802,26.97,77506.56,22.1,0.08626,9e-05,10.40848]
[1779725475800,26.97,77509.43,22.1,0.08653,9e-05,10.43249]
[1779725482050,26.97,77509.2,22.1,0.08653,9e-05,10.43282]
[1779725489445,26.98,77508.48,22.1,0.08655,9e-05,10.43482]
[1779725494480,26.99,77513.78,22.1,0.08703,9e-05,10.47717]
[1779725499524,26.99,77519.57,22.1,0.08758,9e-05,10.52717]
[1779725500443,26.99,77519.57,22.1,0.08758,9e-05,10.52717]
[1779725500532,26.99,77519.83,22.1,0.08761,9e-05,10.52984]
[1779725508587,26.99,77520.1,22.1,0.08763,9e-05,10.53202]
[1779725513623,26.99,77520.5,22.1,0.08767,9e-05,10.53527]
[1779725523738,26.99,77520.31,22.1,0.08765,9e-05,10.53375]
[1779725530743,26.99,77520.24,22.1,0.08765,9e-05,10.53331]
[1779725535778,26.99,77519.99,22.1,0.08763,9e-05,10.53137]
[1779725536926,26.99,77519.99,22.1,0.08763,9e-05,10.53137]
[1779725536977,26.99,77520.66,22.1,0.08769,9e-05,10.53684]
[1779725542827,27.0,77528.81,22.1,0.08845,9e-05,10.60611]
[1779725545721,27.0,77529.04,22.1,0.08848,9e-05,10.60889]
[1779725545848,27.0,77529.08,22.1,0.08849,9e-05,10.60967]
[1779725550883,27.0,77529.22,22.1,0.08849,9e-05,10.61027]
[1779725555918,27.0,77528.31,22.1,0.08838,9e-05,10.59842]
[1779725561303,27.0,77520.72,22.1,0.08769,9e-05,10.53634]
[1779725566997,27.0,77514.42,22.1,0.08714,9e-05,10.48533]
[1779725569263,27.0,77513.92,22.1,0.08709,9e-05,10.48137]
[1779725572216,27.0,77512.04,22.1,0.08693,9e-05,10.46642]
[1779725578074,27.0,77510.83,22.1,0.08683,9e-05,10.45755]
[1779725578638,27.0,77510.83,22.1,0.08683,9e-05,10.45755]
[1779725578702,27.0,77510.83,22.1,0.08683,9e-05,10.45769]
[1779725583728,27.0,77510.84,22.1,0.08685,9e-05,10.45915]
[1779725589274,27.01,77510.82,22.1,0.08691,9e-05,10.46444]
[1779725595071,27.01,77510.79,22.1,0.08693,9e-05,10.46621]
[1779725600354,27.02,77510.74,22.1,0.08698,9e-05,10.47113]
[1779725603830,27.02,77510.78,22.1,0.08702,9e-05,10.47408]
[1779725603836,27.02,77510.78,22.1,0.08702,9e-05,10.47408]
[1779725604257,27.02,77504.17,22.1,0.08643,9e-05,10.42069]
[1779725604546,27.02,77504.17,22.1,0.08643,9e-05,10.42069]
[1779725604705,27.02,77504.17,22.1,0.08643,9e-05,10.42069]
[1779725606396,27.02,77495.96,22.1,0.08571,9e-05,10.35461]
[1779725608239,27.02,77481.82,22.1,0.08449,9e-05,10.24165]
[1779725614680,27.03,77478.23,22.1,0.08419,9e-05,10.21231]
[1779725614680,27.03,77478.23,22.1,0.08419,9e-05,10.21231]
[1779725614810,27.03,77478.23,22.1,0.08419,9e-05,10.21231]
[1779725615334,27.03,77459.93,22.1,0.08262,9e-05,10.06682]
[1779725616024,27.03,77459.93,22.1,0.08262,9e-05,10.06682]
[1779725616417,27.03,77459.93,22.1,0.08262,9e-05,10.06682]
[1779725617447,27.03,77459.95,22.1,0.08263,9e-05,10.06771]
[1779725617497,27.03,77459.95,22.1,0.08263,9e-05,10.06771]
[1779725618300,27.03,77459.46,22.1,0.0826,9e-05,10.06454]
[1779725620438,27.03,77464.43,22.1,0.08304,9e-05,10.10547]
[1779725620464,27.03,77465.22,22.1,0.08311,9e-05,10.11242]
[1779725623060,27.04,77463.46,22.1,0.08299,9e-05,10.10083]
[1779725623319,27.04,77463.46,22.1,0.08299,9e-05,10.10083]
[1779725623393,27.04,77463.77,22.1,0.08303,9e-05,10.10451]
[1779725628427,27.04,77467.68,22.1,0.08337,9e-05,10.13614]
[1779725633462,27.04,77467.97,22.1,0.08339,9e-05,10.13863]
[1779725638498,27.04,77461.43,22.1,0.08283,9e-05,10.08592]
[1779725643533,27.04,77461.01,22.1,0.08279,9e-05,10.08237]
[1779725648568,27.04,77461.04,22.1,0.08279,9e-05,10.08237]
[1779725652268,27.04,77461.01,22.1,0.08279,9e-05,10.08208]
[1779725652300,27.04,77461.01,22.1,0.08279,9e-05,10.08208]
[1779725657631,27.04,77459.94,22.1,0.0827,9e-05,10.0741]
[1779725662666,27.04,77452.33,22.1,0.08206,8e-05,10.01463]
[1779725663975,27.04,77452.33,22.1,0.08206,8e-05,10.01463]
[1779725669715,27.04,77455.14,22.1,0.08232,9e-05,10.03839]
[1779725674750,27.04,77454.34,22.1,0.08223,8e-05,10.02906]
[1779725679788,27.04,77449.27,22.1,0.08181,8e-05,9.98999]
[1779725682954,27.05,77449.59,22.1,0.08185,8e-05,9.99301]
[1779725684142,27.05,77449.59,22.1,0.08185,8e-05,9.99325]
[1779725684169,27.05,77449.59,22.1,0.08185,8e-05,9.99325]
[1779725684171,27.05,77449.59,22.1,0.08185,8e-05,9.99325]
[1779725689859,27.05,77447.71,22.1,0.08169,8e-05,9.97879]
[1779725694894,27.05,77449.19,22.1,0.08182,8e-05,9.99066]
[1779725699929,27.05,77448.76,22.1,0.08179,8e-05,9.98735]
[1779725704964,27.05,77451.16,22.1,0.08199,8e-05,10.00685]
[1779725706850,27.05,77451.78,22.1,0.08205,8e-05,10.01198]
[1779725709963,27.05,77460.12,22.1,0.08276,9e-05,10.07864]
[1779725715037,27.05,77464.43,22.1,0.08314,9e-05,10.1135]
[1779725720070,27.05,77469.74,22.1,0.08359,9e-05,10.15589]
[1779725725105,27.05,77474.77,22.1,0.08402,9e-05,10.1958]
[1779725727722,27.05,77474.65,22.1,0.08401,9e-05,10.19471]
[1779725733160,27.05,77476.21,22.1,0.08411,9e-05,10.20287]
[1779725738196,27.05,77475.8,22.1,0.08408,9e-05,10.19925]
[1779725743239,27.05,77486.42,22.1,0.08499,9e-05,10.28401]
[1779725748274,27.05,77487.34,22.1,0.08506,9e-05,10.29055]
[1779725749959,27.05,77487.66,22.1,0.08509,9e-05,10.29294]
[1779725755323,27.04,77487.28,22.1,0.08504,9e-05,10.28877]
[1779725760358,27.04,77489.08,22.1,0.08519,9e-05,10.30235]
[1779725765604,27.04,77491.25,22.1,0.08537,9e-05,10.31882]
[1779725770615,27.04,77492.85,22.1,0.08549,9e-05,10.33038]
[1779725774753,27.04,77491.66,22.1,0.08538,9e-05,10.32001]
[1779725782513,27.03,77490.49,22.1,0.08524,9e-05,10.30724]
[1779725787547,27.03,77490.75,22.1,0.08524,9e-05,10.30726]
[1779725792582,27.03,77480.79,22.1,0.08433,9e-05,10.2215]
[1779725797617,27.03,77480.3,22.1,0.08427,9e-05,10.21625]
[1779725802652,27.02,77488.08,22.1,0.08493,9e-05,10.27693]
[1779725808484,27.02,77480.2,22.1,0.08423,9e-05,10.21248]
[1779725813729,27.02,77479.77,22.1,0.08417,9e-05,10.20708]
[1779725819771,27.02,77479.37,22.1,0.08412,9e-05,10.20224]
[1779725824806,27.02,77476.58,22.1,0.08386,9e-05,10.17868]
[1779725829487,27.02,77476.86,22.1,0.08388,9e-05,10.18047]
[1779725836890,27.01,77479.5,22.1,0.08409,9e-05,10.19945]
[1779725842932,27.01,77481.58,22.1,0.08425,9e-05,10.21459]
[1779725847967,27.01,77482.65,22.1,0.08433,9e-05,10.2218]
[1779725853002,27.01,77478.06,22.1,0.08389,9e-05,10.17991]
[1779725858043,27.01,77468.93,22.1,0.08309,9e-05,10.10604]
[1779725863078,27.0,77469.14,22.1,0.08311,9e-05,10.10733]
[1779725868113,27.0,77469.11,22.1,0.0831,9e-05,10.10667]
[1779725873149,27.0,77468.34,22.1,0.08303,9e-05,10.10006]
[1779725878184,27.0,77468.48,22.1,0.08304,9e-05,10.10077]
[1779725883221,27.0,77467.04,22.1,0.08291,9e-05,10.08895]
[1779725885911,27.0,77465.79,22.1,0.0828,9e-05,10.0789]
[1779725886014,27.0,77465.79,22.1,0.0828,9e-05,10.0789]
[1779725888235,27.0,77465.53,22.1,0.08278,9e-05,10.07672]
[1779725894300,27.0,77467.35,22.1,0.08293,9e-05,10.09088]
[1779725899336,27.0,77467.42,22.1,0.08293,9e-05,10.09112]
[1779725904371,27.0,77466.32,22.1,0.08284,9e-05,10.08208]
[1779725913434,27.0,77465.48,22.1,0.08273,9e-05,10.07138]
[1779725918473,27.0,77464.12,22.1,0.08262,9e-05,10.06071]
[1779725923509,27.0,77464.93,22.1,0.08269,9e-05,10.06741]
[1779725927537,27.0,77448.28,22.1,0.08128,8e-05,9.93543]
[1779725929778,27.0,77448.35,22.1,0.08129,8e-05,9.93624]
[1779725934563,27.0,77445.46,22.1,0.08106,8e-05,9.91489]
[1779725939013,27.01,77447.02,22.1,0.08121,8e-05,9.92866]
[1779725944576,27.01,77453.72,22.1,0.08179,8e-05,9.98334]
[1779725945416,27.01,77453.26,22.1,0.08176,8e-05,9.98003]
[1779725950698,27.01,77452.81,22.1,0.08174,8e-05,9.97855]
[1779725955733,27.01,77451.08,22.1,0.08161,8e-05,9.96662]
[1779725960768,27.02,77451.5,22.1,0.08167,8e-05,9.97179]
[1779725965808,27.02,77452.49,22.1,0.08177,8e-05,9.98142]
[1779725967726,27.02,77453.2,22.1,0.08184,8e-05,9.98739]
[1779725971373,27.02,77452.59,22.1,0.0818,8e-05,9.98391]
[1779725978997,27.02,77461.49,22.1,0.08255,9e-05,10.05297]
[1779725984676,27.03,77466.03,22.1,0.08295,9e-05,10.09008]
[1779725986826,27.03,77466.54,22.1,0.083,9e-05,10.09447]
[1779725996019,27.03,77470.43,22.1,0.08333,9e-05,10.12569]
[1779726002061,27.03,77469.98,22.1,0.08329,9e-05,10.1215]
[1779726007096,27.03,77468.94,22.1,0.0832,9e-05,10.11275]
[1779726012135,27.02,77463.19,22.1,0.0827,9e-05,10.06663]
[1779726017170,27.02,77457.11,22.1,0.08218,9e-05,10.01837]
[1779726023212,27.03,77457.82,22.1,0.08225,9e-05,10.02441]
[1779726029258,27.03,77456.87,22.1,0.08217,9e-05,10.01718]
[1779726033286,27.03,77469.88,22.1,0.08325,9e-05,10.11676]
[1779726038321,27.02,77467.79,22.1,0.08307,9e-05,10.0995]
[1779726043356,27.02,77468.65,22.1,0.08314,9e-05,10.10589]
[1779726050405,27.02,77468.97,22.1,0.08315,9e-05,10.1077]
[1779726055440,27.02,77463.73,22.1,0.0827,9e-05,10.0656]
[1779726060475,27.02,77460.57,22.1,0.08243,9e-05,10.04035]
[1779726062252,27.02,77460.13,22.1,0.08239,9e-05,10.03681]
[1779726065364,27.02,77459.24,22.1,0.08232,9e-05,10.02963]
[1779726070546,27.02,77459.96,22.1,0.08238,9e-05,10.03517]
[1779726072015,27.02,77459.5,22.1,0.08234,9e-05,10.03149]
[1779726075289,27.02,77463.42,22.1,0.08267,9e-05,10.06282]
[1779726080617,27.02,77463.49,22.1,0.08269,9e-05,10.06432]
[1779726088189,27.02,77463.57,22.1,0.0827,9e-05,10.065]
[1779726091003,27.02,77463.99,22.1,0.08273,9e-05,10.06804]
[1779726095295,27.02,77463.99,22.1,0.0827,9e-05,10.06404]
[1779726101765,27.02,77463.8,22.1,0.08267,9e-05,10.06159]
[1779726106800,27.02,77463.56,22.1,0.08265,9e-05,10.05942]
[1779726111835,27.02,77462.61,22.1,0.08256,9e-05,10.05138]
[1779726116870,27.02,77463.18,22.1,0.08261,9e-05,10.05548]
[1779726121905,27.02,77463.18,22.1,0.0826,9e-05,10.05521]
[1779726128954,27.02,77464.69,22.1,0.08273,9e-05,10.06682]
[1779726137010,27.02,77464.76,22.1,0.08272,9e-05,10.06564]
[1779726143052,27.02,77465.17,22.1,0.08275,9e-05,10.06854]
[1779726148181,27.02,77465.03,22.1,0.08273,9e-05,10.06724]
[1779726154129,27.02,77463.74,22.1,0.08259,9e-05,10.0527]
[1779726159164,27.02,77463.8,22.1,0.08259,9e-05,10.053]
[1779726165216,27.02,77464.04,22.1,0.08261,9e-05,10.05466]
[1779726170251,27.01,77464.77,22.1,0.08267,9e-05,10.06024]
[1779726174162,27.01,77464.88,22.1,0.08268,9e-05,10.06094]
[1779726176031,27.01,77483.03,22.1,0.08424,9e-05,10.2056]
[1779726176103,27.01,77483.03,22.1,0.08424,9e-05,10.2056]
[1779726176290,27.01,77483.03,22.1,0.08424,9e-05,10.2056]
[1779726181531,27.01,77483.98,22.1,0.08431,9e-05,10.21193]
[1779726187377,27.01,77487.19,22.1,0.08456,9e-05,10.23529]
[1779726189257,27.01,77487.2,22.1,0.08455,9e-05,10.23467]
[1779726189698,27.01,77508.58,22.1,0.08642,9e-05,10.40688]
[1779726191960,27.01,77511.63,23.1,0.08669,9e-05,10.43118]
[1779726191961,27.01,77511.63,23.1,0.08669,9e-05,10.43118]
[1779726192008,27.01,77513.29,23.1,0.08683,9e-05,10.44377]
[1779726192860,27.01,77513.29,23.1,0.08683,9e-05,10.44377]
[1779726193047,27.01,77513.29,24.1,0.08683,9e-05,10.44377]
[1779726193048,27.01,77513.29,24.1,0.08683,9e-05,10.44377]
[1779726193640,27.01,77513.42,24.1,0.08683,9e-05,10.44441]
[1779726193854,27.01,77517.89,24.1,0.08723,9e-05,10.48066]
[1779726194522,27.01,77517.89,25.1,0.08723,9e-05,10.48066]
[1779726194524,27.01,77517.89,25.1,0.08723,9e-05,10.48066]
[1779726194524,27.01,77517.89,25.1,0.08723,9e-05,10.48066]
[1779726194544,27.01,77519.34,25.1,0.08736,9e-05,10.49242]
[1779726195361,27.01,77519.34,25.1,0.08736,9e-05,10.49242]
[1779726195433,27.01,77520.44,25.1,0.08745,9e-05,10.50087]
[1779726197464,27.0,77522.79,26.1,0.08765,9e-05,10.5192]
[1779726197467,27.0,77522.79,26.1,0.08765,9e-05,10.5192]
[1779726197470,27.0,77522.79,26.1,0.08765,9e-05,10.5192]
[1779726197479,27.0,77522.79,26.1,0.08765,9e-05,10.5192]
[1779726197600,27.0,77522.79,26.1,0.08765,9e-05,10.5192]
[1779726197780,27.0,77522.79,26.1,0.08765,9e-05,10.5192]
[1779726197785,27.0,77523.43,26.1,0.0877,9e-05,10.52361]
[1779726198837,27.0,77523.43,26.1,0.0877,9e-05,10.52361]
[1779726199817,27.0,77532.69,26.1,0.08853,9e-05,10.59878]
[1779726200171,27.0,77533.82,26.1,0.08863,9e-05,10.60781]
[1779726204262,27.0,77537.95,26.1,0.08899,9e-05,10.64063]
[1779726204848,27.0,77537.95,26.1,0.08899,9e-05,10.64063]
[1779726204960,27.0,77537.95,26.1,0.08899,9e-05,10.64063]
[1779726205850,27.0,77544.07,26.1,0.08954,9e-05,10.69039]
[1779726206063,27.0,77544.07,26.1,0.08954,9e-05,10.69039]
[1779726207494,27.0,77549.57,26.1,0.09004,9e-05,10.7351]
[1779726211211,27.0,77549.56,26.1,0.09002,9e-05,10.73358]
[1779726211562,27.0,77549.56,26.1,0.09002,9e-05,10.73358]
[1779726213647,27.0,77553.59,26.1,0.09035,9e-05,10.76195]
[1779726215057,27.0,77555.93,26.1,0.09056,9e-05,10.78079]
[1779726216874,27.0,77551.78,26.1,0.09017,9e-05,10.74593]
[1779726217964,26.99,77551.82,26.1,0.09017,9e-05,10.74554]
[1779726223630,26.99,77551.37,26.1,0.0901,9e-05,10.73983]
[1779726228665,26.99,77551.47,26.1,0.09009,9e-05,10.73905]
[1779726233700,26.99,77545.73,26.1,0.08955,9e-05,10.69042]
[1779726239113,26.99,77545.49,26.1,0.08952,9e-05,10.68747]
[1779726246914,26.98,77544.87,26.1,0.08945,9e-05,10.68068]
[1779726246921,26.98,77544.87,26.1,0.08945,9e-05,10.68068]
[1779726247004,26.98,77544.87,26.1,0.08945,9e-05,10.68068]
[1779726247162,26.98,77544.8,26.1,0.08944,9e-05,10.67969]
[1779726247949,26.98,77544.8,26.1,0.08944,9e-05,10.67969]
[1779726250833,26.98,77531.36,26.1,0.08821,9e-05,10.5691]
[1779726252039,26.98,77531.25,26.1,0.0882,9e-05,10.5681]
[1779726252091,26.98,77531.25,26.1,0.0882,9e-05,10.5681]
[1779726253841,26.98,77516.8,26.1,0.08691,9e-05,10.45007]
[1779726256171,26.98,77516.19,26.1,0.08684,9e-05,10.4441]
[1779726261708,26.98,77522.07,26.1,0.08737,9e-05,10.4926]
[1779726261710,26.98,77522.07,26.1,0.08737,9e-05,10.4926]
[1779726266933,26.98,77522.07,26.1,0.08735,9e-05,10.49024]
[1779726277003,26.97,77522.11,26.1,0.08728,9e-05,10.48276]
[1779726287073,26.97,77522.11,26.1,0.08724,9e-05,10.47905]
[1779726293953,26.97,77522.11,26.1,0.08724,9e-05,10.47905]
[1779726294012,26.97,77522.11,26.1,0.08724,9e-05,10.47905]
[1779726294052,26.97,77522.11,26.1,0.08724,9e-05,10.47905]
[1779726294276,26.96,77522.11,26.1,0.08721,9e-05,10.47651]
[1779726298908,26.96,77522.39,26.1,0.08724,9e-05,10.47926]
[1779726304192,26.97,77516.5,26.1,0.08672,9e-05,10.4322]
[1779726309228,26.97,77511.52,26.1,0.08629,9e-05,10.39282]
[1779726314262,26.97,77511.2,26.1,0.08628,9e-05,10.39145]
[1779726319296,26.97,77513.9,26.1,0.08653,9e-05,10.41448]
[1779726324889,26.97,77516.0,26.1,0.08673,9e-05,10.43225]
[1779726329987,26.97,77526.95,26.1,0.08771,9e-05,10.52175]
[1779726330526,26.97,77529.37,26.1,0.08792,9e-05,10.54147]
[1779726336416,26.97,77530.58,26.1,0.088,9e-05,10.54727]
[1779726341454,26.97,77532.96,26.1,0.08821,9e-05,10.5664]
[1779726347493,26.97,77533.34,26.1,0.08824,9e-05,10.56907]
[1779726354542,26.97,77524.49,26.1,0.08744,9e-05,10.49645]
[1779726355803,26.97,77524.49,26.1,0.08744,9e-05,10.49645]
[1779726367632,26.97,77522.98,26.1,0.08732,9e-05,10.48487]
[1779726376696,26.97,77522.48,26.1,0.08728,9e-05,10.48128]
[1779726381731,26.97,77514.68,26.1,0.08659,9e-05,10.41832]
[1779726389787,26.97,77514.58,26.1,0.08659,9e-05,10.41865]
[1779726394822,26.97,77514.58,26.1,0.08657,9e-05,10.41544]
[1779726401872,26.98,77515.24,26.1,0.08664,9e-05,10.42184]
[1779726406907,26.98,77515.2,26.1,0.08665,9e-05,10.42231]
[1779726412949,26.98,77515.56,26.1,0.08669,9e-05,10.42624]
[1779726418991,26.98,77515.48,26.1,0.08669,9e-05,10.42662]
[1779726424026,26.98,77515.75,26.1,0.08673,9e-05,10.42971]
[1779726429063,26.98,77513.28,26.1,0.08652,9e-05,10.41084]
[1779726435104,26.98,77512.69,26.1,0.08649,9e-05,10.40744]
[1779726440139,26.99,77512.75,26.1,0.0865,9e-05,10.40909]
[1779726447258,26.99,77512.75,26.1,0.08651,9e-05,10.41002]
[1779726454237,26.99,77511.6,26.1,0.08641,9e-05,10.39909]
[1779726459273,26.99,77509.27,26.1,0.08622,9e-05,10.3815]
[1779726460050,26.99,77509.27,26.1,0.08622,9e-05,10.3815]
[1779726461189,26.99,77507.33,26.1,0.08605,9e-05,10.36608]
[1779726462901,26.99,77505.58,26.1,0.0859,9e-05,10.35252]
[1779726462975,26.99,77505.58,26.1,0.0859,9e-05,10.35252]
[1779726468336,26.99,77506.53,26.1,0.08597,9e-05,10.35914]
[1779726479416,26.99,77506.01,26.1,0.08591,9e-05,10.35305]
[1779726482280,26.99,77506.01,26.1,0.08591,9e-05,10.35305]
[1779726483297,26.99,77505.88,26.1,0.08589,9e-05,10.35152]
[1779726483967,26.99,77506.4,26.1,0.08593,9e-05,10.35555]
[1779726489486,26.99,77506.68,26.1,0.08598,9e-05,10.35973]
[1779726490961,26.99,77506.68,26.1,0.08598,9e-05,10.35973]
[1779726495458,26.99,77506.02,26.1,0.08593,9e-05,10.35504]
[1779726498284,26.99,77506.25,26.1,0.08597,9e-05,10.35851]
[1779726503451,27.0,77507.01,26.1,0.08605,9e-05,10.36654]
[1779726509625,27.0,77508.11,26.1,0.08617,9e-05,10.37743]
[1779726514661,27.0,77508.38,26.1,0.08618,9e-05,10.37697]
[1779726519492,27.0,77510.56,26.1,0.08639,9e-05,10.39557]
[1779726524734,27.0,77513.1,26.1,0.08662,9e-05,10.4172]
[1779726526128,27.0,77513.1,26.1,0.08662,9e-05,10.4172]
[1779726532790,27.01,77512.88,26.1,0.08662,9e-05,10.41672]
[1779726537825,27.01,77512.88,26.1,0.08663,9e-05,10.41749]
[1779726543091,27.01,77507.46,26.1,0.08616,9e-05,10.37442]
[1779726548902,27.01,77506.38,26.1,0.08608,9e-05,10.36721]
[1779726557964,27.01,77505.96,26.1,0.08606,9e-05,10.36586]
[1779726563000,27.01,77505.01,26.1,0.08599,9e-05,10.35932]
[1779726572063,27.02,77504.93,26.1,0.08598,9e-05,10.35667]
[1779726575458,27.02,77505.5,26.1,0.08603,9e-05,10.36168]
[1779726585419,27.02,77511.09,26.1,0.08654,9e-05,10.40837]
[1779726589733,27.02,77511.15,26.1,0.08655,9e-05,10.40942]
[1779726590192,27.02,77526.63,26.1,0.08793,9e-05,10.53506]
[1779726595227,27.02,77527.97,26.1,0.08805,9e-05,10.54556]
[1779726600264,27.02,77524.59,26.1,0.08774,9e-05,10.51772]
[1779726605299,27.02,77524.83,26.1,0.08776,9e-05,10.51943]
[1779726610334,27.02,77524.58,26.1,0.08774,9e-05,10.51725]
[1779726618390,27.02,77524.45,26.1,0.08772,9e-05,10.51603]
[1779726623425,27.02,77523.43,26.1,0.08763,9e-05,10.50777]
[1779726634501,27.02,77523.36,26.1,0.0876,9e-05,10.5034]
[1779726638129,27.02,77523.47,26.1,0.08761,9e-05,10.50436]
[1779726643570,27.02,77523.21,26.1,0.08759,9e-05,10.5025]
[1779726648605,27.02,77523.22,26.1,0.08759,9e-05,10.50281]
[1779726654424,27.02,77523.2,26.1,0.08759,9e-05,10.50289]
[1779726655528,27.02,77523.14,26.1,0.08759,9e-05,10.50246]
[1779726662025,27.02,77516.84,26.1,0.08703,9e-05,10.45157]
[1779726670760,27.02,77522.68,26.1,0.08756,9e-05,10.50007]
[1779726676803,27.02,77524.02,26.1,0.08768,9e-05,10.5111]
[1779726681840,27.02,77525.02,26.1,0.08778,9e-05,10.5193]
[1779726690393,27.02,77525.16,26.1,0.08779,9e-05,10.52045]
[1779726695500,27.02,77523.58,26.1,0.08762,9e-05,10.50374]
[1779726700973,27.02,77522.96,26.1,0.08756,9e-05,10.4988]
[1779726706008,27.02,77523.09,26.1,0.08758,9e-05,10.49987]
[1779726711050,27.02,77522.72,26.1,0.08754,9e-05,10.49685]
[1779726716085,27.02,77523.01,26.1,0.08757,9e-05,10.49913]
[1779726721157,27.02,77523.07,26.1,0.08757,9e-05,10.49956]
[1779726721258,27.02,77523.07,26.1,0.08757,9e-05,10.49954]
[1779726728169,27.03,77522.55,26.1,0.08757,9e-05,10.49906]
[1779726733204,27.03,77523.28,26.1,0.08766,9e-05,10.50763]
[1779726738245,27.04,77521.5,26.1,0.08753,9e-05,10.4958]
[1779726745294,27.04,77524.03,26.1,0.0878,9e-05,10.51995]
[1779726750329,27.04,77526.32,26.1,0.08803,9e-05,10.54096]
[1779726755364,27.05,77529.81,26.1,0.08834,9e-05,10.56772]
[1779726760249,27.05,77529.81,26.1,0.08836,9e-05,10.56947]
[1779726760399,27.05,77531.83,26.1,0.08855,9e-05,10.58634]
[1779726764363,27.05,77532.15,26.1,0.08857,9e-05,10.58842]
[1779726764464,27.05,77532.15,26.1,0.08857,9e-05,10.58828]
[1779726770469,27.05,77532.37,26.1,0.08862,9e-05,10.59251]
[1779726775503,27.06,77531.76,26.1,0.08858,9e-05,10.5896]
[1779726781546,27.06,77532.48,26.1,0.08868,9e-05,10.59796]
[1779726786581,27.06,77531.6,26.1,0.08862,9e-05,10.59283]
[1779726791616,27.06,77524.8,26.1,0.08804,9e-05,10.53978]
[1779726796651,27.07,77523.69,26.1,0.08796,9e-05,10.53328]
[1779726802693,27.07,77523.63,26.1,0.08799,9e-05,10.53583]
[1779726807728,27.08,77523.46,26.1,0.08801,9e-05,10.53696]
[1779726812763,27.08,77524.51,26.1,0.0881,9e-05,10.544]
[1779726817798,27.08,77525.95,26.1,0.08825,9e-05,10.55808]
[1779726822833,27.09,77528.66,26.1,0.08852,9e-05,10.58238]
[1779726827868,27.09,77530.52,26.1,0.08871,9e-05,10.59957]
[1779726832903,27.09,77530.22,26.1,0.08871,9e-05,10.59914]
[1779726838945,27.09,77529.83,26.1,0.0887,9e-05,10.59835]
[1779726843980,27.1,77529.89,26.1,0.08873,9e-05,10.60075]
[1779726849015,27.1,77526.44,26.1,0.08844,9e-05,10.57461]
[1779726854051,27.1,77526.51,26.1,0.08847,9e-05,10.57721]
[1779726860093,27.11,77526.33,26.1,0.08848,9e-05,10.57811]
[1779726865128,27.11,77526.36,26.1,0.0885,9e-05,10.58029]
[1779726870163,27.11,77526.18,26.1,0.08851,9e-05,10.58074]
[1779726876205,27.11,77526.22,26.1,0.08851,9e-05,10.57936]
[1779726881240,27.12,77525.06,26.1,0.08843,9e-05,10.5718]
[1779726886275,27.12,77525.12,26.1,0.08845,9e-05,10.57423]
[1779726891938,27.12,77524.93,26.1,0.08845,9e-05,10.57426]
[1779726892317,27.12,77522.61,26.1,0.08825,9e-05,10.55623]
[1779726897321,27.12,77521.38,26.1,0.08814,9e-05,10.54579]
[1779726902229,27.12,77523.37,26.1,0.08831,9e-05,10.56134]
[1779726902387,27.12,77523.99,26.1,0.08836,9e-05,10.56624]
[1779726907422,27.12,77523.84,26.1,0.08837,9e-05,10.56712]
[1779726912457,27.13,77523.74,26.1,0.08839,9e-05,10.56841]
[1779726917492,27.13,77522.62,26.1,0.08831,9e-05,10.56147]
[1779726923534,27.13,77522.7,26.1,0.08835,9e-05,10.56474]
[1779726929576,27.14,77522.75,26.1,0.08838,9e-05,10.56776]
[1779726934614,27.14,77522.78,26.1,0.08839,9e-05,10.56665]
[1779726935098,27.14,77522.78,26.1,0.08839,9e-05,10.56665]
[1779726935621,27.14,77522.96,26.1,0.0884,9e-05,10.568]
[1779726942670,27.14,77522.52,26.1,0.08835,9e-05,10.56366]
[1779726947705,27.14,77522.69,26.1,0.08836,9e-05,10.56451]
[1779726953747,27.14,77522.45,26.1,0.08833,9e-05,10.56195]
[1779726959792,27.14,77522.38,26.1,0.08832,9e-05,10.5608]
[1779726961077,27.14,77522.96,26.1,0.08837,9e-05,10.5654]
[1779726961805,27.14,77531.78,26.1,0.08917,9e-05,10.6375]
[1779726961930,27.14,77531.78,26.1,0.08917,9e-05,10.6375]
[1779726962811,27.14,77534.44,26.1,0.08941,9e-05,10.65893]
[1779726967847,27.14,77532.76,26.1,0.08924,9e-05,10.64404]
[1779726972630,27.13,77534.0,26.1,0.08935,9e-05,10.65365]
[1779726977917,27.13,77533.15,26.1,0.08925,9e-05,10.6448]
[1779726984539,27.13,77533.7,26.1,0.08929,9e-05,10.64833]
[1779726984640,27.13,77533.94,26.1,0.0893,9e-05,10.64981]
[1779726990008,27.13,77533.88,26.1,0.08931,9e-05,10.65067]
[1779726995880,27.13,77540.5,26.1,0.0899,9e-05,10.70213]
[1779726996182,27.13,77547.27,26.1,0.09052,9e-05,10.75743]
[1779727002090,27.14,77551.65,26.1,0.09092,9e-05,10.79401]
[1779727007177,27.14,77551.57,26.1,0.09092,9e-05,10.79379]
[1779727013167,27.14,77558.6,26.1,0.09157,9e-05,10.85181]
[1779727016572,27.14,77573.89,26.1,0.09299,9e-05,10.9784]
[1779727017392,27.14,77573.89,26.1,0.09299,9e-05,10.9784]
[1779727018498,27.14,77574.13,26.1,0.09302,9e-05,10.98067]
[1779727019099,27.14,77575.67,26.1,0.09316,9e-05,10.99322]
[1779727020620,27.14,77577.35,26.1,0.09331,9e-05,11.0069]
[1779727026268,27.14,77575.93,26.1,0.09317,9e-05,10.99377]
[1779727031801,27.13,77575.84,26.1,0.09315,9e-05,10.99245]
[1779727038355,27.13,77577.79,26.1,0.09331,9e-05,11.00671]
[1779727043390,27.13,77576.4,26.1,0.09317,9e-05,10.99415]
[1779727048425,27.13,77576.47,26.1,0.09316,9e-05,10.99376]
[1779727054467,27.13,77576.4,26.1,0.09312,9e-05,10.9881]
[1779727059502,27.13,77575.07,26.1,0.09298,9e-05,10.9763]
[1779727062889,27.13,77563.07,26.1,0.09187,9e-05,10.87725]
[1779727068565,27.13,77564.33,26.1,0.09199,9e-05,10.88769]
[1779727070909,27.13,77564.45,26.1,0.092,9e-05,10.88869]
[1779727076621,27.13,77564.03,26.1,0.09196,9e-05,10.88537]
[1779727081656,27.13,77563.96,26.1,0.09196,9e-05,10.88492]
[1779727086691,27.13,77564.03,26.1,0.09196,9e-05,10.88564]
[1779727091726,27.13,77564.23,26.1,0.09198,9e-05,10.88744]
[1779727099782,27.13,77564.29,26.1,0.09199,9e-05,10.88818]
[1779727104817,27.13,77564.3,26.1,0.092,9e-05,10.88845]
[1779727110859,27.13,77564.58,26.1,0.09202,9e-05,10.89094]
[1779727115899,27.13,77560.59,26.1,0.09163,9e-05,10.85437]
[1779727120934,27.13,77560.6,26.1,0.09163,9e-05,10.85488]
[1779727125969,27.13,77561.0,26.1,0.09168,9e-05,10.85861]
[1779727132013,27.13,77562.19,26.1,0.09179,9e-05,10.86893]
[1779727141075,27.13,77564.69,26.1,0.09203,9e-05,10.89015]
[1779727147117,27.13,77566.28,26.1,0.09218,9e-05,10.90341]
[1779727152152,27.13,77565.53,26.1,0.09211,9e-05,10.89735]
[1779727157187,27.13,77566.35,26.1,0.09219,9e-05,10.9042]
[1779727162222,27.13,77565.94,26.1,0.09215,9e-05,10.9009]
[1779727168265,27.13,77566.23,26.1,0.09218,9e-05,10.90335]
[1779727173299,27.13,77565.82,26.1,0.09211,9e-05,10.89601]
[1779727178336,27.13,77565.5,26.1,0.09208,9e-05,10.89344]
[1779727188546,27.13,77565.27,26.1,0.09206,9e-05,10.89158]
[1779727194447,27.13,77565.27,26.1,0.09206,9e-05,10.89177]
[1779727199481,27.13,77565.0,26.1,0.09204,9e-05,10.88962]
[1779727204517,27.13,77564.89,26.1,0.09203,9e-05,10.88881]
[1779727209552,27.13,77562.99,26.1,0.09186,9e-05,10.87335]
[1779727210833,27.13,77562.99,26.1,0.09186,9e-05,10.87335]
[1779727217609,27.13,77562.11,26.1,0.09178,9e-05,10.8665]
[1779727222644,27.13,77561.7,26.1,0.09175,9e-05,10.8634]
[1779727227678,27.13,77561.63,26.1,0.09174,9e-05,10.8631]
[1779727235735,27.13,77561.87,26.1,0.09174,9e-05,10.86154]
[1779727243791,27.14,77561.46,26.1,0.09171,9e-05,10.85864]
[1779727249833,27.14,77561.6,26.1,0.09173,9e-05,10.86015]
[1779727255875,27.14,77561.73,26.1,0.09174,9e-05,10.86157]
[1779727262924,27.14,77561.72,26.1,0.09175,9e-05,10.86188]
[1779727267959,27.14,77561.75,26.1,0.09175,9e-05,10.86241]
[1779727276022,27.14,77560.91,26.1,0.09168,9e-05,10.85596]
[1779727277024,27.14,77536.55,26.1,0.08946,9e-05,10.65679]
[1779727282194,27.14,77534.87,26.1,0.08933,9e-05,10.64478]
[1779727286964,27.14,77537.88,26.1,0.08962,9e-05,10.67114]
[1779727292134,27.15,77542.0,26.1,0.08998,9e-05,10.70242]
[1779727294117,27.15,77543.47,26.1,0.09012,9e-05,10.71467]
[1779727299325,27.15,77549.82,26.1,0.09071,9e-05,10.76749]
[1779727305225,27.15,77551.42,26.1,0.09087,9e-05,10.78166]
[1779727311266,27.15,77551.85,26.1,0.09091,9e-05,10.78593]
[1779727317309,27.15,77551.8,26.1,0.09092,9e-05,10.78626]
[1779727322344,27.15,77551.99,26.1,0.09094,9e-05,10.78842]
[1779727328237,27.15,77551.38,26.1,0.09089,9e-05,10.78391]
[1779727329952,27.15,77566.37,26.1,0.09228,9e-05,10.90763]
[1779727334073,27.15,77567.48,26.1,0.09239,9e-05,10.91789]
[1779727335136,27.16,77583.05,26.1,0.09385,9e-05,11.04724]
[1779727336106,27.16,77583.05,26.1,0.09385,9e-05,11.04724]
[1779727336506,27.16,77593.78,26.1,0.09486,9e-05,11.13617]
[1779727336835,27.16,77593.78,26.1,0.09486,9e-05,11.13617]
[1779727343342,27.16,77594.77,26.1,0.09495,9e-05,11.14414]
[1779727344581,27.15,77595.23,26.1,0.09498,9e-05,11.1471]
[1779727350551,27.15,77595.28,26.1,0.09495,9e-05,11.14452]
[1779727355586,27.15,77591.02,26.1,0.0945,9e-05,11.10318]
[1779727360624,27.14,77592.36,26.1,0.0946,9e-05,11.11237]
[1779727361824,27.14,77592.36,26.1,0.0946,9e-05,11.11237]
[1779727362568,27.14,77591.81,26.1,0.09455,9e-05,11.10742]
[1779727364586,27.14,77591.08,26.1,0.09447,9e-05,11.10062]
[1779727368800,27.14,77589.58,26.1,0.09431,9e-05,11.08676]
[1779727374722,27.14,77588.49,26.1,0.09418,9e-05,11.07531]
[1779727379757,27.14,77588.7,26.1,0.09418,9e-05,11.07539]
[1779727385799,27.13,77583.12,26.1,0.09364,9e-05,11.02757]
[1779727390834,27.13,77577.1,26.1,0.09307,9e-05,10.97666]
[1779727396092,27.13,77576.79,26.1,0.09303,9e-05,10.97337]
[1779727401911,27.13,77576.67,26.1,0.093,9e-05,10.97108]
[1779727404274,27.13,77576.67,26.1,0.093,9e-05,10.97108]
[1779727410974,27.13,77576.52,26.1,0.09297,9e-05,10.96817]
[1779727418024,27.12,77577.31,26.1,0.093,9e-05,10.96942]
[1779727423059,27.12,77577.12,26.1,0.09297,9e-05,10.96697]
[1779727428095,27.12,77578.72,26.1,0.09311,9e-05,10.97926]
[1779727434137,27.12,77580.25,26.1,0.09324,9e-05,10.99065]
[1779727439172,27.12,77580.35,26.1,0.09323,9e-05,10.99013]
[1779727441315,27.12,77580.34,26.1,0.09323,9e-05,10.99005]
[1779727441995,27.12,77583.45,26.1,0.09352,9e-05,11.01531]
[1779727442698,27.12,77584.09,26.1,0.09357,9e-05,11.02034]
[1779727443892,27.12,77589.92,26.1,0.09412,9e-05,11.06833]
[1779727445439,27.12,77591.26,26.1,0.09424,9e-05,11.0791]
[1779727448014,27.12,77593.49,26.1,0.09443,9e-05,11.09649]
[1779727448235,27.12,77611.76,26.1,0.09617,0.0001,11.24851]
[1779727451623,27.11,77614.27,26.1,0.09639,0.0001,11.26855]
[1779727453040,27.11,77614.66,26.1,0.09642,0.0001,11.27117]
[1779727457935,27.11,77615.11,26.1,0.09643,0.0001,11.2718]
[1779727460649,27.11,77618.42,26.1,0.09672,0.0001,11.29749]
[1779727461186,27.11,77618.42,26.1,0.09672,0.0001,11.29749]
[1779727461654,27.11,77617.63,26.1,0.09664,0.0001,11.29024]
[1779727461901,27.11,77617.63,26.1,0.09664,0.0001,11.29024]
[1779727462094,27.11,77617.63,26.1,0.09664,0.0001,11.29024]
[1779727462666,27.1,77617.55,26.1,0.09663,0.0001,11.28893]
[1779727468078,27.1,77617.27,26.1,0.09657,0.0001,11.2841]
[1779727470138,27.1,77617.29,26.1,0.09656,0.0001,11.28289]
[1779727470159,27.1,77617.29,26.1,0.09656,0.0001,11.28289]
[1779727472187,27.1,77618.01,26.1,0.09659,0.0001,11.28412]
[1779727477438,27.09,77618.88,26.1,0.09663,0.0001,11.28786]
[1779727482473,27.09,77619.37,26.1,0.09664,0.0001,11.28905]
[1779727487508,27.08,77619.39,26.1,0.09661,0.0001,11.28638]
[1779727490705,27.08,77619.33,26.1,0.0966,0.0001,11.28532]
[1779727496613,27.08,77618.81,26.1,0.0965,0.0001,11.27713]
[1779727498927,27.08,77619.19,26.1,0.09653,0.0001,11.27924]
[1779727504627,27.07,77619.94,26.1,0.09656,0.0001,11.28183]
[1779727506144,27.07,77619.94,26.1,0.09656,0.0001,11.28183]
[1779727506466,27.07,77619.94,26.1,0.09656,0.0001,11.28183]
[1779727515373,27.07,77609.56,26.1,0.09552,0.0001,11.19118]
[1779727515517,27.07,77609.56,26.1,0.09552,0.0001,11.19118]
[1779727516794,27.07,77608.31,26.1,0.09539,9e-05,11.18]
[1779727518157,27.07,77608.31,26.1,0.09539,9e-05,11.17963]
[1779727519482,27.06,77608.24,26.1,0.09538,9e-05,11.17868]
[1779727524016,27.06,77611.52,26.1,0.09567,0.0001,11.20422]
[1779727526600,27.06,77611.77,26.1,0.09568,0.0001,11.20509]
[1779727527287,27.06,77611.77,26.1,0.09568,0.0001,11.20509]
[1779727529606,27.06,77606.35,26.1,0.09515,9e-05,11.15913]
[1779727531151,27.06,77606.35,26.1,0.09515,9e-05,11.15845]
[1779727537490,27.06,77608.45,26.1,0.09529,9e-05,11.16986]
[1779727546717,27.05,77607.77,26.1,0.09519,9e-05,11.16079]
[1779727552968,27.05,77618.78,26.1,0.09621,0.0001,11.24996]
[1779727558003,27.04,77615.63,26.1,0.09588,0.0001,11.22137]
[1779727563041,27.04,77616.41,26.1,0.09593,0.0001,11.22579]
[1779727571044,27.04,77618.66,26.1,0.09612,0.0001,11.24285]
[1779727576088,27.03,77629.66,26.1,0.09713,0.0001,11.33121]
[1779727577783,27.03,77637.05,26.1,0.09783,0.0001,11.39209]
[1779727583185,27.03,77638.07,26.1,0.09789,0.0001,11.39666]
[1779727588220,27.02,77637.33,26.1,0.09777,0.0001,11.38711]
[1779727593258,27.02,77633.52,26.1,0.09734,0.0001,11.34784]
[1779727599475,27.01,77631.88,26.1,0.09715,0.0001,11.33166]
[1779727599603,27.01,77631.88,26.1,0.09715,0.0001,11.33166]
[1779727599831,27.01,77632.24,26.2,0.09717,0.0001,11.33295]
[1779727600307,27.01,77632.06,26.2,0.09715,0.0001,11.33143]
[1779727600932,27.01,77632.06,26.2,0.09715,0.0001,11.33143]
[1779727601072,27.01,77632.06,26.2,0.09715,0.0001,11.33143]
[1779727601368,27.01,77632.06,26.2,0.09715,0.0001,11.33143]
[1779727601627,27.01,77632.2,26.2,0.09716,0.0001,11.33197]
[1779727606511,27.01,77632.38,26.2,0.09717,0.0001,11.33321]
[1779727614997,27.01,77632.71,26.2,0.09719,0.0001,11.3353]
[1779727614997,27.01,77632.71,26.2,0.09719,0.0001,11.3353]
[1779727619975,27.01,77632.71,26.2,0.09719,0.0001,11.33502]
[1779727620242,27.01,77632.71,26.2,0.09719,0.0001,11.33502]
[1779727625847,27.01,77633.32,26.2,0.09724,0.0001,11.33933]
[1779727631524,27.01,77633.73,26.2,0.09727,0.0001,11.34203]
[1779727636559,27.01,77635.68,26.2,0.09745,0.0001,11.35799]
[1779727641597,27.0,77639.03,26.2,0.09777,0.0001,11.38553]
[1779727645542,27.0,77639.55,26.2,0.09782,0.0001,11.38949]
[1779727646782,27.0,77646.65,26.2,0.0985,0.0001,11.44898]
[1779727649757,27.0,77648.42,26.2,0.09867,0.0001,11.46317]
[1779727655695,27.0,77651.42,26.2,0.09891,0.0001,11.4828]
[1779727660888,27.0,77656.51,26.2,0.09939,0.0001,11.5245]
[1779727661375,27.0,77656.51,26.2,0.09939,0.0001,11.5245]
[1779727661731,27.0,77657.78,26.2,0.09951,0.0001,11.53488]
[1779727662201,27.0,77657.78,26.2,0.09951,0.0001,11.53488]
[1779727662347,27.0,77657.78,26.2,0.09951,0.0001,11.53488]
[1779727662621,27.0,77657.78,26.2,0.09951,0.0001,11.53488]
[1779727662650,27.0,77657.78,26.2,0.09951,0.0001,11.53488]
[1779727662494,27.0,77670.61,26.2,0.10077,0.0001,11.64333]
[1779727666102,27.0,77667.25,26.2,0.10042,0.0001,11.61321]
[1779727671806,26.99,77670.58,26.2,0.10071,0.0001,11.63783]
[1779727676842,26.99,77670.73,26.2,0.10069,0.0001,11.63633]
[1779727681877,26.98,77670.31,26.2,0.10062,0.0001,11.62998]
[1779727686912,26.98,77668.27,26.2,0.10038,0.0001,11.60993]
[1779727691947,26.97,77666.31,26.2,0.10016,0.0001,11.5907]
[1779727696982,26.97,77661.29,26.2,0.09964,0.0001,11.54586]
[1779727702017,26.97,77661.27,26.2,0.09961,0.0001,11.54356]
[1779727707339,26.97,77660.54,26.2,0.09952,0.0001,11.53569]
[1779727713095,26.96,77661.41,26.2,0.09954,0.0001,11.53611]
[1779727718671,26.96,77665.09,26.2,0.09988,0.0001,11.56562]
[1779727718675,26.96,77665.09,26.2,0.09988,0.0001,11.56562]
[1779727724172,26.96,77666.36,26.2,0.09997,0.0001,11.57311]
[1779727727984,26.95,77666.57,26.2,0.09997,0.0001,11.57349]
[1779727727993,26.95,77666.57,26.2,0.09997,0.0001,11.57349]
[1779727734049,26.95,77676.8,26.2,0.10094,0.0001,11.65716]
[1779727738672,26.95,77676.54,26.2,0.10089,0.0001,11.65264]
[1779727744312,26.94,77676.66,26.2,0.10086,0.0001,11.64973]
[1779727749347,26.94,77677.26,26.2,0.10088,0.0001,11.65212]
[1779727754382,26.93,77677.11,26.2,0.10084,0.0001,11.64814]
[1779727756841,26.93,77677.22,26.2,0.10084,0.0001,11.64801]
[1779727757403,26.93,77678.83,26.2,0.10099,0.0001,11.66121]
[1779727761758,26.93,77690.47,26.2,0.10215,0.0001,11.76017]
[1779727763242,26.93,77690.63,26.2,0.10216,0.0001,11.76154]
[1779727763927,26.93,77697.31,26.2,0.10283,0.0001,11.81853]
[1779727764524,26.93,77697.31,26.2,0.10283,0.0001,11.81853]
[1779727765557,26.93,77701.97,26.2,0.1033,0.0001,11.85801]
[1779727766267,26.93,77703.32,26.2,0.10343,0.0001,11.86926]
[1779727768331,26.93,77704.39,26.2,0.10353,0.0001,11.87809]
[1779727771973,26.93,77705.02,26.2,0.10355,0.0001,11.87789]
[1779727772014,26.93,77705.02,26.2,0.10355,0.0001,11.87789]
[1779727772675,26.93,77705.02,26.2,0.10355,0.0001,11.87789]
[1779727776228,26.92,77704.04,26.2,0.10343,0.0001,11.8679]
[1779727776591,26.92,77704.04,26.2,0.10343,0.0001,11.8679]
[1779727777729,26.92,77704.04,26.2,0.10342,0.0001,11.86711]
[1779727783585,26.92,77709.39,26.2,0.10393,0.0001,11.90987]
[1779727788620,26.91,77708.49,26.2,0.1038,0.0001,11.89968]
[1779727793654,26.91,77709.61,26.2,0.10389,0.0001,11.90686]
[1779727798690,26.91,77711.89,26.2,0.10409,0.0001,11.92383]
[1779727803728,26.9,77714.08,26.2,0.10428,0.0001,11.93992]
[1779727806253,26.9,77713.85,26.2,0.10424,0.0001,11.9368]
[1779727809972,26.9,77720.93,26.2,0.10493,0.0001,11.9953]
[1779727812388,26.9,77721.89,26.2,0.10502,0.0001,12.00227]
[1779727817117,26.89,77723.1,26.2,0.1051,0.0001,12.00941]
[1779727818221,26.89,77723.11,26.2,0.10509,0.0001,12.00883]
[1779727819363,26.89,77724.54,26.2,0.10523,0.0001,12.02052]
[1779727819695,26.89,77724.54,26.2,0.10523,0.0001,12.02052]
[1779727819735,26.89,77724.54,26.2,0.10523,0.0001,12.02052]
[1779727819847,26.89,77724.54,26.2,0.10523,0.0001,12.02052]
[1779727819875,26.89,77731.73,26.2,0.10596,0.0001,12.08199]
[1779727820053,26.89,77731.73,26.2,0.10596,0.0001,12.08199]
[1779727821004,26.89,77740.01,26.2,0.10682,0.0001,12.15371]
[1779727822485,26.89,77739.68,26.2,0.10678,0.0001,12.15009]
[1779727822630,26.89,77739.68,26.2,0.10678,0.0001,12.15009]
[1779727822918,26.89,77738.21,26.2,0.10662,0.0001,12.13692]
[1779727823497,26.89,77738.21,26.2,0.10662,0.0001,12.13692]
[1779727823855,26.89,77738.21,26.2,0.10662,0.0001,12.13692]
[1779727824455,26.89,77738.78,26.2,0.10667,0.0001,12.14145]
[1779727825095,26.89,77730.95,26.2,0.10586,0.0001,12.07323]
[1779727825492,26.89,77730.95,26.2,0.10586,0.0001,12.07323]
[1779727825719,26.89,77730.95,26.2,0.10586,0.0001,12.07323]
[1779727825746,26.89,77730.95,26.2,0.10586,0.0001,12.07323]
[1779727825896,26.89,77712.63,26.2,0.10398,0.0001,11.9148]
[1779727826110,26.89,77712.63,26.2,0.10398,0.0001,11.9148]
[1779727827285,26.89,77709.12,26.2,0.10362,0.0001,11.88451]
[1779727827471,26.89,77709.12,26.2,0.10362,0.0001,11.88451]
[1779727828659,26.89,77717.2,26.2,0.10444,0.0001,11.95405]
[1779727829088,26.89,77720.55,26.2,0.10478,0.0001,11.98279]
[1779727829453,26.89,77720.55,26.2,0.10478,0.0001,11.98279]
[1779727829456,26.89,77720.55,26.2,0.10478,0.0001,11.98279]
[1779727829748,26.88,77720.55,26.2,0.10478,0.0001,11.98217]
[1779727830263,26.88,77720.55,26.2,0.10478,0.0001,11.98217]
[1779727830284,26.88,77720.55,26.2,0.10478,0.0001,11.98217]
[1779727830324,26.88,77720.55,26.2,0.10478,0.0001,11.98217]
[1779727830637,26.88,77720.55,26.2,0.10478,0.0001,11.98217]
[1779727830754,26.88,77720.55,26.2,0.10478,0.0001,11.98217]
[1779727830921,26.88,77720.73,26.2,0.10479,0.0001,11.98361]
[1779727831486,26.88,77720.73,26.2,0.10479,0.0001,11.98361]
[1779727833184,26.88,77723.15,26.2,0.10501,0.0001,12.0002]
[1779727833900,26.88,77723.15,26.2,0.10501,0.0001,12.0002]
[1779727833917,26.88,77723.15,26.2,0.10501,0.0001,12.0002]
[1779727834195,26.88,77729.35,26.2,0.10564,0.0001,12.05357]
[1779727835141,26.88,77730.2,26.2,0.10573,0.0001,12.06063]
[1779727835408,26.88,77730.2,26.2,0.10573,0.0001,12.06063]
[1779727836680,26.88,77728.7,26.2,0.10557,0.0001,12.04737]
[1779727837056,26.88,77733.12,26.2,0.10602,0.0001,12.08501]
[1779727837294,26.88,77733.12,26.2,0.10602,0.0001,12.08501]
[1779727837539,26.88,77733.12,26.2,0.10602,0.0001,12.08501]
[1779727837729,26.88,77733.12,26.2,0.10602,0.0001,12.08501]
[1779727838048,26.88,77733.48,26.2,0.10605,0.0001,12.0878]
[1779727838078,26.88,77733.48,26.2,0.10605,0.0001,12.0878]
[1779727838147,26.88,77733.48,26.2,0.10605,0.0001,12.0878]
[1779727838748,26.88,77724.03,26.2,0.10508,0.0001,12.00609]
[1779727839590,26.88,77724.03,26.2,0.10508,0.0001,12.00609]
[1779727840754,26.88,77712.62,26.2,0.1039,0.0001,11.90706]
[1779727841684,26.88,77707.94,26.2,0.10342,0.0001,11.86585]
[1779727842013,26.88,77705.41,26.2,0.10316,0.0001,11.84368]
[1779727842058,26.88,77705.41,26.2,0.10316,0.0001,11.84368]
[1779727842369,26.88,77705.41,26.2,0.10316,0.0001,11.84368]
[1779727843045,26.88,77720.46,26.2,0.10468,0.0001,11.97284]
[1779727844453,26.88,77720.46,26.2,0.10468,0.0001,11.97284]
[1779727844469,26.88,77720.46,26.2,0.10468,0.0001,11.97284]
[1779727846003,26.88,77720.38,26.2,0.10466,0.0001,11.97093]
[1779727846475,26.88,77720.38,26.2,0.10466,0.0001,11.97093]
[1779727850815,26.87,77717.13,26.2,0.10429,0.0001,11.94006]
[1779727850833,26.87,77717.13,26.2,0.10429,0.0001,11.94006]
[1779727851305,26.87,77716.88,26.2,0.10426,0.0001,11.93735]
[1779727851480,26.87,77716.88,26.2,0.10426,0.0001,11.93735]
[1779727851723,26.87,77716.88,26.2,0.10426,0.0001,11.93735]
[1779727852638,26.87,77711.9,26.2,0.10375,0.0001,11.89445]
[1779727857574,26.87,77704.19,26.2,0.10295,0.0001,11.82612]
[1779727860554,26.87,77703.47,26.2,0.10286,0.0001,11.81842]
[1779727860875,26.87,77703.47,26.2,0.10286,0.0001,11.81842]
[1779727862532,26.87,77689.17,26.2,0.10141,0.0001,11.6952]
[1779727867920,26.87,77688.69,26.2,0.10136,0.0001,11.6906]
[1779727869100,26.86,77679.8,26.2,0.10047,0.0001,11.61434]
[1779727874283,26.86,77678.34,26.2,0.10032,0.0001,11.60181]
[1779727879527,26.86,77676.73,26.2,0.10016,0.0001,11.58816]
[1779727885360,26.87,77675.79,26.2,0.10007,0.0001,11.58055]
[1779727890395,26.87,77674.01,26.2,0.0999,0.0001,11.56575]
[1779727895430,26.87,77670.01,26.2,0.09948,0.0001,11.52829]
[1779727899533,26.87,77669.36,26.2,0.09943,0.0001,11.52321]
[1779727906506,26.87,77662.47,26.2,0.09877,0.0001,11.46632]
[1779727911642,26.87,77659.73,26.2,0.09851,0.0001,11.44405]
[1779727912322,26.87,77657.64,26.2,0.09831,0.0001,11.4269]
[1779727918591,26.87,77652.76,26.2,0.09786,0.0001,11.38752]
[1779727923823,26.88,77653.17,26.2,0.09792,0.0001,11.3924]
[1779727929668,26.88,77660.28,26.2,0.09863,0.0001,11.45461]
[1779727934703,26.88,77656.53,26.2,0.09828,0.0001,11.42409]
[1779727939738,26.88,77658.27,26.2,0.09847,0.0001,11.44031]
[1779727943571,26.88,77663.36,26.2,0.09898,0.0001,11.48457]
[1779727948801,26.89,77673.87,26.2,0.10002,0.0001,11.57442]
[1779727953496,26.89,77674.27,26.2,0.10003,0.0001,11.57392]
[1779727957606,26.89,77676.59,26.2,0.10027,0.0001,11.59383]
[1779727962865,26.89,77677.66,26.2,0.10037,0.0001,11.60293]
[1779727969949,26.89,77677.52,26.2,0.10036,0.0001,11.60167]
[1779727974984,26.89,77665.54,26.2,0.09918,0.0001,11.5001]
[1779727976085,26.89,77665.54,26.2,0.09918,0.0001,11.5001]
[1779727977418,26.89,77664.5,26.2,0.09908,0.0001,11.49148]
[1779727982563,26.89,77665.6,26.2,0.09919,0.0001,11.50154]
[1779727988077,26.89,77670.17,26.2,0.09965,0.0001,11.54099]
[1779727993112,26.89,77660.72,26.2,0.09873,0.0001,11.46138]
[1779727998147,26.89,77659.87,26.2,0.09866,0.0001,11.45526]
[1779728003182,26.89,77654.54,26.2,0.09815,0.0001,11.41133]
[1779728008217,26.89,77654.24,26.2,0.09814,0.0001,11.41016]
[1779728013165,26.9,77653.08,26.2,0.09801,0.0001,11.39735]
[1779728018287,26.9,77652.06,26.2,0.09793,0.0001,11.39045]
[1779728023323,26.9,77652.13,26.2,0.09795,0.0001,11.3925]
[1779728024794,26.9,77652.13,26.2,0.09795,0.0001,11.3925]
[1779728028456,26.9,77653.01,26.2,0.09805,0.0001,11.4011]
[1779728030932,26.9,77630.21,26.2,0.09586,0.0001,11.21047]
[1779728036234,26.91,77630.86,26.2,0.09596,0.0001,11.21836]
[1779728041976,26.91,77633.84,26.2,0.09627,0.0001,11.2461]
[1779728044031,26.91,77634.89,26.2,0.09639,0.0001,11.25596]
[1779728044205,26.91,77635.02,26.2,0.09641,0.0001,11.25808]
[1779728049505,26.92,77635.41,26.2,0.09648,0.0001,11.26388]
[1779728054540,26.92,77634.78,26.2,0.09645,0.0001,11.2611]
[1779728059576,26.93,77634.99,26.2,0.09655,0.0001,11.26995]
[1779728064611,26.93,77636.15,26.2,0.09669,0.0001,11.28219]
[1779728066671,26.93,77636.37,26.2,0.09672,0.0001,11.28453]
[1779728073674,26.94,77635.35,26.2,0.09663,0.0001,11.27586]
[1779728078709,26.94,77632.63,26.2,0.0964,0.0001,11.2556]
[1779728083744,26.95,77633.49,26.2,0.09652,0.0001,11.26543]
[1779728088779,26.95,77633.52,26.2,0.09655,0.0001,11.26819]
[1779728093814,26.95,77633.48,26.2,0.09657,0.0001,11.27028]
[1779728099864,26.96,77633.65,26.2,0.09662,0.0001,11.27455]
[1779728104960,26.96,77637.41,26.2,0.09701,0.0001,11.30794]
[1779728110941,26.98,77645.91,26.2,0.09798,0.0001,11.392]
[1779728115976,26.98,77646.85,26.2,0.09808,0.0001,11.40131]
[1779728121011,26.98,77645.86,26.2,0.098,0.0001,11.39427]
[1779728126046,26.98,77642.58,26.2,0.0977,0.0001,11.36808]
[1779728131081,26.99,77644.27,26.2,0.09785,0.0001,11.37968]
[1779728137123,26.99,77644.36,26.2,0.09788,0.0001,11.38211]
[1779728143165,26.99,77644.31,26.2,0.09789,0.0001,11.38334]
[1779728148200,26.99,77644.2,26.2,0.0979,0.0001,11.38377]
[1779728153236,26.99,77644.47,26.2,0.09794,0.0001,11.38743]
[1779728158270,27.0,77647.02,26.2,0.09821,0.0001,11.41021]
[1779728163779,27.0,77644.31,26.2,0.09795,0.0001,11.38844]
[1779728169348,27.0,77645.43,26.2,0.09809,0.0001,11.39975]
[1779728176397,27.0,77646.01,26.2,0.09816,0.0001,11.40642]
[1779728182440,27.0,77645.92,26.2,0.09817,0.0001,11.40715]
[1779728185991,27.01,77645.92,26.2,0.09818,0.0001,11.40765]
[1779728188324,27.01,77646.09,26.2,0.0982,0.0001,11.40957]
[1779728197544,27.01,77657.3,26.2,0.09928,0.0001,11.50172]
[1779728202579,27.01,77657.2,26.2,0.09928,0.0001,11.50145]
[1779728206961,27.01,77665.3,26.2,0.10008,0.0001,11.57036]
[1779728207147,27.01,77665.3,26.2,0.10008,0.0001,11.57036]
[1779728207214,27.01,77665.3,26.2,0.10008,0.0001,11.57036]
[1779728207245,27.01,77674.55,26.2,0.101,0.0001,11.6488]
[1779728208317,27.01,77690.92,26.2,0.10263,0.0001,11.78841]
[1779728209317,27.01,77690.92,26.2,0.10263,0.0001,11.78841]
[1779728215067,27.01,77684.41,26.2,0.10199,0.0001,11.73369]
[1779728218240,27.01,77683.69,26.2,0.10193,0.0001,11.72841]
[1779728218455,27.01,77683.82,26.2,0.10195,0.0001,11.72995]
[1779728219769,27.01,77683.42,26.2,0.10191,0.0001,11.72654]
[1779728221583,27.01,77680.98,26.2,0.10167,0.0001,11.70619]
[1779728221715,27.01,77680.6,26.2,0.10163,0.0001,11.70321]
[1779728225598,27.01,77680.26,26.2,0.10159,0.0001,11.69975]
[1779728230778,27.01,77675.29,26.2,0.10109,0.0001,11.65644]
[1779728233597,27.01,77673.41,26.2,0.10089,0.0001,11.64012]
[1779728238834,27.01,77666.56,26.2,0.10021,0.0001,11.5816]
[1779728243869,27.01,77666.81,26.2,0.10023,0.0001,11.58354]
[1779728248906,27.01,77666.43,26.2,0.10019,0.0001,11.58011]
[1779728253941,27.01,77667.29,26.2,0.10025,0.0001,11.58309]
[1779728258976,27.01,77667.18,26.2,0.10023,0.0001,11.58187]
[1779728264014,27.01,77667.44,26.2,0.10025,0.0001,11.58376]
[1779728269052,27.01,77669.63,26.2,0.10047,0.0001,11.60197]
[1779728274133,27.01,77669.64,26.2,0.10046,0.0001,11.60138]
[1779728275843,27.01,77669.92,26.2,0.10049,0.0001,11.60375]
[1779728279854,27.01,77669.38,26.2,0.10043,0.0001,11.59856]
[1779728287178,27.01,77669.97,26.2,0.10047,0.0001,11.60258]
[1779728292213,27.0,77669.05,26.2,0.10037,0.0001,11.59415]
[1779728297681,27.0,77670.66,26.2,0.10053,0.0001,11.60731]
[1779728303290,27.0,77679.62,26.2,0.1014,0.0001,11.682]
[1779728307017,27.0,77681.26,26.2,0.10155,0.0001,11.69522]
[1779728312353,27.0,77679.52,26.2,0.10133,0.0001,11.67489]
[1779728317388,27.0,77677.62,26.2,0.10113,0.0001,11.65771]
[1779728321294,27.0,77679.01,26.2,0.10126,0.0001,11.66898]
[1779728326452,26.99,77676.33,26.2,0.10099,0.0001,11.64514]
[1779728329926,26.99,77676.94,26.2,0.10104,0.0001,11.65002]
[1779728335515,26.99,77672.19,26.2,0.10056,0.0001,11.60881]
[1779728338802,26.99,77672.52,26.2,0.10059,0.0001,11.6113]
[1779728343222,26.99,77669.62,26.2,0.1003,0.0001,11.58638]
[1779728347268,26.99,77673.17,26.2,0.10065,0.0001,11.61614]
[1779728352639,26.99,77674.7,26.2,0.10079,0.0001,11.62824]
[1779728357674,26.99,77676.11,26.2,0.10092,0.0001,11.63948]
[1779728358517,26.99,77676.11,26.2,0.10092,0.0001,11.63948]
[1779728364040,26.99,77685.73,26.2,0.10186,0.0001,11.72016]
[1779728367451,26.99,77682.15,26.2,0.1015,0.0001,11.68889]
[1779728372779,26.98,77677.11,26.2,0.10095,0.0001,11.64066]
[1779728377814,26.98,77674.25,26.2,0.10066,0.0001,11.61568]
[1779728381456,26.98,77672.59,26.2,0.10049,0.0001,11.60135]
[1779728383518,26.98,77672.57,26.2,0.10049,0.0001,11.601]
[1779728385571,26.98,77672.99,26.2,0.10053,0.0001,11.60438]
[1779728390604,26.98,77672.39,26.2,0.10046,0.0001,11.59868]
[1779728394118,26.98,77669.67,26.2,0.10019,0.0001,11.5753]
[1779728399969,26.98,77669.76,26.2,0.10019,0.0001,11.57561]
[1779728401378,26.98,77669.76,26.2,0.10019,0.0001,11.57561]
[1779728404074,26.98,77674.36,26.2,0.10064,0.0001,11.61443]
[1779728404171,26.98,77674.36,26.2,0.10064,0.0001,11.61443]
[1779728404255,26.98,77674.36,26.2,0.10064,0.0001,11.61443]
[1779728404441,26.98,77687.27,26.2,0.10193,0.0001,11.72425]
[1779728404596,26.98,77687.27,26.2,0.10193,0.0001,11.72425]
[1779728404983,26.98,77687.27,26.2,0.10193,0.0001,11.72425]
[1779728405374,26.98,77687.27,26.2,0.10193,0.0001,11.72425]
[1779728405471,26.98,77712.73,26.2,0.1045,0.0001,11.94195]
[1779728405695,26.98,77712.73,26.2,0.1045,0.0001,11.94195]
[1779728406387,26.98,77715.81,26.2,0.10481,0.0001,11.96825]
[1779728410604,26.98,77715.71,26.2,0.10481,0.0001,11.96856]
[1779728415989,26.98,77723.28,26.2,0.1056,0.0001,12.03451]
[1779728421344,26.98,77726.97,26.2,0.10599,0.0001,12.06713]
[1779728422132,26.98,77713.61,26.2,0.10462,0.0001,11.95225]
[1779728427272,26.99,77716.76,26.2,0.10496,0.0001,11.98058]
[1779728432924,26.99,77716.45,26.2,0.10491,0.0001,11.97514]
[1779728432999,26.99,77716.45,26.2,0.10491,0.0001,11.97514]
[1779728438243,26.99,77716.53,26.2,0.10493,0.0001,11.97715]
[1779728443428,26.99,77713.99,26.2,0.10468,0.0001,11.95621]
[1779728444265,26.99,77705.9,26.2,0.10386,0.0001,11.88702]
[1779728445813,26.99,77700.85,26.2,0.10336,0.0001,11.84444]
[1779728449781,26.99,77694.08,26.2,0.1027,0.0001,11.78819]
[1779728450188,26.99,77694.08,26.2,0.1027,0.0001,11.78819]
[1779728455364,27.0,77704.01,26.2,0.10373,0.0001,11.87583]
[1779728461312,27.0,77704.29,26.2,0.10378,0.0001,11.87965]
[1779728468458,27.01,77698.46,26.2,0.10323,0.0001,11.83331]
[1779728471609,27.01,77698.79,26.2,0.10328,0.0001,11.8374]
[1779728481551,27.01,77702.93,26.2,0.10375,0.0001,11.87696]
[1779728486586,27.02,77707.73,26.2,0.10426,0.0001,11.91974]
[1779728491621,27.02,77707.93,26.2,0.10426,0.0001,11.91878]
[1779728496656,27.02,77705.3,26.2,0.10401,0.0001,11.89777]
[1779728501691,27.02,77704.35,26.2,0.10394,0.0001,11.89127]
[1779728507122,27.02,77707.3,26.2,0.10425,0.0001,11.91777]
[1779728509103,27.02,77719.25,26.2,0.10548,0.0001,12.02091]
[1779728516209,27.03,77721.99,26.2,0.10577,0.0001,12.04524]
[1779728518649,27.03,77722.96,26.2,0.10587,0.0001,12.05378]
[1779728527750,27.03,77728.56,26.2,0.10645,0.0001,12.10197]
[1779728533193,27.03,77718.54,26.2,0.10542,0.0001,12.01622]
[1779728538952,27.03,77720.03,26.2,0.10559,0.0001,12.03003]
[1779728543987,27.03,77719.33,26.2,0.10552,0.0001,12.0248]
[1779728550030,27.03,77716.85,26.2,0.10528,0.0001,12.00452]
[1779728555260,27.03,77717.15,26.2,0.10529,0.0001,12.00375]
[1779728560652,27.03,77717.19,26.2,0.10531,0.0001,12.00502]
[1779728563195,27.03,77728.98,26.2,0.10653,0.0001,12.10696]
[1779728572184,27.03,77732.29,26.2,0.10687,0.0001,12.13566]
[1779728577221,27.03,77738.13,26.2,0.10747,0.0001,12.18583]
[1779728582256,27.03,77731.06,26.2,0.10674,0.0001,12.12453]
[1779728587292,27.03,77729.14,26.2,0.10654,0.0001,12.1083]
[1779728592327,27.03,77723.02,26.2,0.10592,0.0001,12.05614]
[1779728597361,27.04,77717.2,26.2,0.10533,0.0001,12.00707]
[1779728602397,27.04,77709.71,26.2,0.10458,0.0001,11.9441]
[1779728608439,27.04,77710.75,26.2,0.10471,0.0001,11.95486]
[1779728613893,27.04,77710.44,26.2,0.10466,0.0001,11.94924]
[1779728614808,27.04,77704.25,26.2,0.10404,0.0001,11.89679]
[1779728615488,27.04,77697.95,26.2,0.10341,0.0001,11.84319]
[1779728619972,27.04,77692.49,26.2,0.10286,0.0001,11.79646]
[1779728620086,27.04,77692.49,26.2,0.10286,0.0001,11.79646]
[1779728620768,27.04,77686.55,26.2,0.10226,0.0001,11.74545]
[1779728626567,27.04,77681.68,26.2,0.10175,0.0001,11.70259]
[1779728629547,27.04,77680.58,26.2,0.10164,0.0001,11.69271]
[1779728629624,27.04,77680.58,26.2,0.10164,0.0001,11.69271]
[1779728631423,27.04,77671.48,26.2,0.10073,0.0001,11.61492]
[1779728636639,27.04,77671.35,26.2,0.1007,0.0001,11.61302]
[1779728639044,27.04,77671.04,26.2,0.10067,0.0001,11.61004]
[1779728641557,27.04,77671.31,26.2,0.10069,0.0001,11.61212]
[1779728646710,27.04,77676.04,26.2,0.10115,0.0001,11.65137]
[1779728646864,27.04,77676.04,26.2,0.10115,0.0001,11.65137]
[1779728647113,27.04,77676.04,26.2,0.10115,0.0001,11.65137]
[1779728652192,27.03,77681.67,26.2,0.1017,0.0001,11.69814]
[1779728653966,27.03,77680.62,26.2,0.10159,0.0001,11.68878]
[1779728659801,27.03,77681.65,26.2,0.10168,0.0001,11.69631]
[1779728664836,27.03,77685.82,26.2,0.10208,0.0001,11.73062]
[1779728671384,27.03,77685.82,26.2,0.10208,0.0001,11.73062]
[1779728676878,27.03,77689.96,26.2,0.10243,0.0001,11.75877]
[1779728677597,27.03,77689.96,26.2,0.10243,0.0001,11.75877]
[1779728677698,27.03,77689.64,26.2,0.10239,0.0001,11.75574]
[1779728678104,27.03,77689.64,26.2,0.10239,0.0001,11.75574]
[1779728681105,27.03,77695.3,26.2,0.10296,0.0001,11.80394]
[1779728684045,27.03,77694.71,26.2,0.1029,0.0001,11.79913]
[1779728689604,27.03,77694.47,26.2,0.10288,0.0001,11.79753]
[1779728695046,27.03,77694.76,26.2,0.10292,0.0001,11.80066]
[1779728700081,27.03,77695.42,26.2,0.10299,0.0001,11.80675]
[1779728706123,27.03,77695.21,26.2,0.10298,0.0001,11.80552]
[1779728709422,27.03,77695.71,26.2,0.10303,0.0001,11.80999]
[1779728715186,27.03,77696.51,26.2,0.10312,0.0001,11.81748]
[1779728720221,27.03,77697.11,26.2,0.10322,0.0001,11.82543]
[1779728725256,27.03,77697.65,26.2,0.10327,0.0001,11.83046]
[1779728726778,27.03,77697.65,26.2,0.10327,0.0001,11.83046]
[1779728732305,27.03,77706.0,26.2,0.10408,0.0001,11.89735]
[1779728737340,27.03,77700.47,26.2,0.10352,0.0001,11.84989]
[1779728737952,27.03,77700.47,26.2,0.10352,0.0001,11.84989]
[1779728737996,27.03,77700.47,26.2,0.10352,0.0001,11.84989]
[1779728745000,27.03,77698.54,26.2,0.10333,0.0001,11.83353]
[1779728747295,27.03,77697.86,26.2,0.10326,0.0001,11.82781]
[1779728747411,27.03,77685.84,26.2,0.10205,0.0001,11.72531]
[1779728748641,27.03,77685.84,26.2,0.10205,0.0001,11.72531]
[1779728754459,27.03,77677.35,26.2,0.10119,0.0001,11.65179]
[1779728759513,27.03,77676.87,26.2,0.10114,0.0001,11.64725]
[1779728765536,27.03,77677.09,26.2,0.10115,0.0001,11.64845]
[1779728770572,27.03,77671.27,26.2,0.10057,0.0001,11.59869]
[1779728777955,27.03,77670.34,26.2,0.10048,0.0001,11.59078]
[1779728785973,27.03,77670.31,26.2,0.10047,0.0001,11.59053]
[1779728792725,27.03,77671.93,26.2,0.1006,0.0001,11.60011]
[1779728800782,27.03,77671.59,26.2,0.10057,0.0001,11.59712]
[1779728804960,27.03,77671.62,26.2,0.10057,0.0001,11.59732]
[1779728807889,27.03,77671.58,26.2,0.10057,0.0001,11.59697]
[1779728807932,27.03,77671.58,26.2,0.10057,0.0001,11.59697]
[1779728807964,27.03,77671.13,26.2,0.10052,0.0001,11.59313]
[1779728808094,27.03,77671.13,26.2,0.10052,0.0001,11.59313]
[1779728808428,27.03,77671.13,26.2,0.10052,0.0001,11.59313]
[1779728808894,27.03,77671.13,26.2,0.10052,0.0001,11.59313]
[1779728808966,27.03,77689.87,26.2,0.1024,0.0001,11.75296]
[1779728811330,27.03,77689.92,26.2,0.10241,0.0001,11.75379]
[1779728811521,27.03,77689.92,26.2,0.10241,0.0001,11.75379]
[1779728816572,27.03,77687.52,26.2,0.10218,0.0001,11.73437]
[1779728820180,27.03,77686.93,26.2,0.10213,0.0001,11.73017]
[1779728825332,27.04,77679.9,26.2,0.10144,0.0001,11.67164]
[1779728825959,27.03,77679.15,26.2,0.10137,0.0001,11.6651]
[1779728827841,27.03,77679.41,26.2,0.10139,0.0001,11.66716]
[1779728829470,27.03,77674.05,26.2,0.10085,0.0001,11.62135]
[1779728829843,27.03,77674.05,26.2,0.10085,0.0001,11.62135]
[1779728838297,27.03,77670.02,26.2,0.10045,0.0001,11.58676]
[1779728840981,27.03,77669.94,26.2,0.10044,0.0001,11.58605]
[1779728846104,27.03,77667.36,26.2,0.10019,0.0001,11.56422]
[1779728849260,27.03,77676.77,26.2,0.10112,0.0001,11.64413]
[1779728855261,27.03,77667.2,26.2,0.10014,0.0001,11.55872]
[1779728858008,27.03,77667.11,26.2,0.10013,0.0001,11.55806]
[1779728860871,27.03,77668.16,26.2,0.10024,0.0001,11.56718]
[1779728862222,27.03,77688.39,26.2,0.10225,0.0001,11.73921]
[1779728868134,27.03,77693.05,26.2,0.10271,0.0001,11.77793]
[1779728874305,27.03,77684.42,26.2,0.10182,0.0001,11.70259]
[1779728879517,27.03,77682.78,26.2,0.10165,0.0001,11.68814]
[1779728885383,27.03,77680.8,26.2,0.10145,0.0001,11.67052]
[1779728890418,27.03,77684.3,26.2,0.10179,0.0001,11.6997]
[1779728894453,27.03,77698.17,26.2,0.10317,0.0001,11.81735]
[1779728895385,27.03,77698.17,26.2,0.10317,0.0001,11.81735]
[1779728895486,27.03,77698.21,26.2,0.10317,0.0001,11.81738]
[1779728903517,27.03,77698.45,26.2,0.10321,0.0001,11.82043]
[1779728908552,27.03,77699.67,26.2,0.10334,0.0001,11.83152]
[1779728909216,27.03,77699.67,26.2,0.10334,0.0001,11.83152]
[1779728915206,27.03,77699.88,26.2,0.10334,0.0001,11.82971]
[1779728920636,27.03,77700.49,26.2,0.10341,0.0001,11.83597]
[1779728925671,27.03,77700.89,26.2,0.10346,0.0001,11.84002]
[1779728930706,27.03,77701.25,26.2,0.1035,0.0001,11.84372]
[1779728931794,27.03,77701.25,26.2,0.1035,0.0001,11.84372]
[1779728931838,27.03,77701.25,26.2,0.1035,0.0001,11.84372]
[1779728933459,27.03,77714.89,26.2,0.10489,0.0001,11.96076]
[1779728936496,27.03,77704.56,26.2,0.10384,0.0001,11.87225]
[1779728942790,27.03,77705.21,26.2,0.10391,0.0001,11.8782]
[1779728947827,27.03,77709.56,26.2,0.10435,0.0001,11.91556]
[1779728952862,27.03,77712.74,26.2,0.10468,0.0001,11.94271]
[1779728957897,27.03,77717.37,26.2,0.10514,0.0001,11.98191]
[1779728962934,27.03,77710.18,26.2,0.1044,0.0001,11.91973]
[1779728967969,27.03,77715.8,26.2,0.10497,0.0001,11.96759]
[1779728973003,27.03,77717.48,26.2,0.1051,0.0001,11.97704]
[1779728979053,27.03,77715.76,26.2,0.10492,0.0001,11.96147]
[1779728984088,27.03,77716.19,26.2,0.10495,0.0001,11.96453]
[1779728989126,27.03,77716.47,26.2,0.10498,0.0001,11.96634]
[1779728995168,27.03,77711.53,26.2,0.10447,0.0001,11.92348]
[1779728997217,27.03,77706.01,26.2,0.1039,0.0001,11.87609]
[1779728998189,27.03,77696.35,26.2,0.10292,0.0001,11.79304]
[1779728998827,27.03,77696.35,26.2,0.10292,0.0001,11.79304]
[1779729004415,27.02,77690.11,26.2,0.10228,0.0001,11.73851]
[1779729005735,27.02,77689.97,26.2,0.10226,0.0001,11.73709]
[1779729011280,27.02,77690.61,26.2,0.10231,0.0001,11.74092]
[1779729012506,27.02,77690.61,26.2,0.10231,0.0001,11.74092]
[1779729018329,27.02,77684.1,26.2,0.10164,0.0001,11.68412]
[1779729020324,27.02,77683.85,26.2,0.10161,0.0001,11.68185]
[1779729021857,27.02,77683.75,26.2,0.1016,0.0001,11.68085]
[1779729022580,27.02,77683.48,26.2,0.10157,0.0001,11.67841]
[1779729022927,27.02,77683.48,26.2,0.10157,0.0001,11.67841]
[1779729023740,27.02,77683.38,26.2,0.10156,0.0001,11.67742]
[1779729023797,27.02,77682.34,26.2,0.10145,0.0001,11.66843]
[1779729024826,27.02,77682.34,26.2,0.10145,0.0001,11.66843]
[1779729026444,27.02,77677.32,26.2,0.10096,0.0001,11.62645]
[1779729032476,27.02,77677.01,26.2,0.10096,0.0001,11.62573]
[1779729033281,27.02,77676.69,26.2,0.1009,0.0001,11.61968]
[1779729033292,27.02,77676.69,26.2,0.1009,0.0001,11.61968]
[1779729033439,27.02,77676.69,26.2,0.1009,0.0001,11.61968]
[1779729033539,27.02,77676.69,26.2,0.1009,0.0001,11.61968]
[1779729033739,27.02,77676.69,26.2,0.1009,0.0001,11.61968]
[1779729033836,27.02,77676.69,26.2,0.1009,0.0001,11.61968]
[1779729039119,27.03,77664.2,26.2,0.09969,0.0001,11.51604]
[1779729039806,27.03,77661.72,26.2,0.09946,0.0001,11.49614]
[1779729039810,27.03,77661.62,26.2,0.09945,0.0001,11.49529]
[1779729046529,27.03,77660.26,26.2,0.09933,0.0001,11.48452]
[1779729048886,27.03,77660.36,26.2,0.09934,0.0001,11.48548]
[1779729049404,27.03,77658.88,26.2,0.0992,0.0001,11.47322]
[1779729052979,27.03,77662.73,26.2,0.09958,0.0001,11.50601]
[1779729054395,27.03,77662.97,26.2,0.0996,0.0001,11.50823]
[1779729054819,27.03,77662.97,26.2,0.0996,0.0001,11.50823]
[1779729059842,27.03,77662.34,26.2,0.09955,0.0001,11.50339]
[1779729061598,27.03,77661.85,26.2,0.0995,0.0001,11.49946]
[1779729067676,27.03,77656.5,26.2,0.09899,0.0001,11.45533]
[1779729079763,27.04,77656.25,26.2,0.09899,0.0001,11.45547]
[1779729084798,27.04,77661.1,26.2,0.09948,0.0001,11.49735]
[1779729087710,27.04,77660.43,26.2,0.09941,0.0001,11.49194]
[1779729092854,27.04,77660.88,26.2,0.09944,0.0001,11.49245]
[1779729097889,27.04,77657.81,26.2,0.09915,0.0001,11.46734]
[1779729102924,27.04,77656.13,26.2,0.09899,0.0001,11.45409]
[1779729107959,27.04,77660.79,26.2,0.09946,0.0001,11.49415]
[1779729112994,27.04,77663.5,26.2,0.09973,0.0001,11.51763]
[1779729119039,27.04,77663.66,26.2,0.09975,0.0001,11.51953]
[1779729124073,27.04,77664.67,26.2,0.09986,0.0001,11.5285]
[1779729129107,27.04,77664.95,26.2,0.09989,0.0001,11.53125]
[1779729136157,27.05,77664.85,26.2,0.09989,0.0001,11.53101]
[1779729142199,27.05,77664.29,26.2,0.09984,0.0001,11.52674]
[1779729147233,27.05,77664.68,26.2,0.09988,0.0001,11.53044]
[1779729156296,27.05,77663.86,26.2,0.09978,0.0001,11.52011]
[1779729161332,27.05,77664.2,26.2,0.09982,0.0001,11.52344]
[1779729166367,27.05,77661.64,26.2,0.09957,0.0001,11.50237]
[1779729171402,27.05,77660.79,26.2,0.0995,0.0001,11.49582]
[1779729176871,27.05,77658.98,26.2,0.09932,0.0001,11.48113]
[1779729182479,27.05,77647.43,26.2,0.09821,0.0001,11.38518]
[1779729187515,27.06,77644.13,26.2,0.09791,0.0001,11.35913]
[1779729192549,27.06,77644.65,26.2,0.09798,0.0001,11.3652]
[1779729200605,27.06,77643.62,26.2,0.09791,0.0001,11.35916]
[1779729206946,27.06,77643.55,26.2,0.09791,0.0001,11.35921]
[1779729207655,27.06,77627.54,26.2,0.09639,0.0001,11.22657]
[1779729212700,27.07,77637.39,26.2,0.09733,0.0001,11.30729]
[1779729217735,27.07,77636.35,26.2,0.09725,0.0001,11.30061]
[1779729222770,27.07,77632.37,26.2,0.0969,0.0001,11.26945]
[1779729227805,27.08,77632.0,26.2,0.09689,0.0001,11.26867]
[1779729232840,27.08,77632.1,26.2,0.09692,0.0001,11.27184]
[1779729237874,27.08,77629.51,26.2,0.0967,0.0001,11.25248]
[1779729242980,27.09,77626.37,26.2,0.09642,0.0001,11.22817]
[1779729248952,27.09,77625.95,26.2,0.09643,0.0001,11.22842]
[1779729253989,27.1,77632.43,26.2,0.09708,0.0001,11.28511]
[1779729262042,27.1,77631.68,26.2,0.09705,0.0001,11.28246]
[1779729267078,27.1,77630.7,26.2,0.09698,0.0001,11.27654]
[1779729273120,27.11,77628.82,26.2,0.0968,0.0001,11.2596]
[1779729279163,27.11,77623.35,26.2,0.09632,0.0001,11.21714]
[1779729285205,27.12,77623.28,26.2,0.09635,0.0001,11.21994]
[1779729290240,27.12,77621.07,26.2,0.09617,0.0001,11.20437]
[1779729296283,27.13,77621.05,26.2,0.09621,0.0001,11.20774]
[1779729301318,27.13,77621.01,26.2,0.09624,0.0001,11.21034]
[1779729308367,27.14,77621.05,26.2,0.0963,0.0001,11.21532]
[1779729313402,27.14,77611.03,26.2,0.09538,0.0001,11.13496]
[1779729317430,27.14,77593.71,26.2,0.09378,9e-05,10.99424]
[1779729319132,27.15,77589.62,26.2,0.0934,9e-05,10.96135]
[1779729319511,27.15,77589.62,26.2,0.0934,9e-05,10.96135]
[1779729319608,27.15,77578.48,26.2,0.09238,9e-05,10.87046]
[1779729320451,27.15,77575.36,26.2,0.09209,9e-05,10.8454]
[1779729325486,27.15,77573.33,26.2,0.09194,9e-05,10.832]
[1779729330521,27.16,77570.99,26.2,0.09176,9e-05,10.81612]
[1779729335556,27.16,77565.22,26.2,0.09124,9e-05,10.76824]
[1779729340559,27.16,77572.83,26.2,0.09197,9e-05,10.83267]
[1779729341337,27.17,77572.66,26.2,0.09196,9e-05,10.8319]
[1779729341364,27.17,77570.97,26.2,0.09181,9e-05,10.81865]
[1779729342555,27.19,77549.24,26.2,0.09005,9e-05,10.66102]
[1779729346257,27.25,77547.13,26.2,0.0903,9e-05,10.68333]
[1779729346567,27.27,77547.49,26.2,0.09048,9e-05,10.699]
[1779729351680,27.29,77537.64,26.2,0.0898,9e-05,10.6382]
[1779729356716,27.34,77521.93,26.2,0.08878,9e-05,10.54607]
[1779729361755,27.35,77524.33,26.2,0.08904,9e-05,10.56927]
[1779729366360,27.35,77524.66,26.2,0.08911,9e-05,10.57561]
[1779729366460,27.36,77536.84,26.2,0.09023,9e-05,10.67577]
[1779729371880,27.36,77545.28,26.2,0.09105,9e-05,10.74875]
[1779729371960,27.36,77545.45,26.2,0.09108,9e-05,10.75124]
[1779729374026,27.36,77545.46,26.2,0.09109,9e-05,10.75194]
[1779729374128,27.37,77548.13,26.2,0.09134,9e-05,10.77428]
[1779729374925,27.37,77548.13,26.2,0.09134,9e-05,10.77428]
[1779729377390,27.37,77548.32,26.2,0.09136,9e-05,10.77589]
[1779729377434,27.37,77548.32,26.2,0.09136,9e-05,10.77589]
[1779729377438,27.37,77548.13,26.2,0.09134,9e-05,10.77448]
[1779729378144,27.37,77548.13,26.2,0.09134,9e-05,10.77448]
[1779729378241,27.37,77548.13,26.2,0.09134,9e-05,10.77448]
[1779729378347,27.37,77553.38,26.2,0.09182,9e-05,10.81729]
[1779729382677,27.37,77556.63,26.2,0.09214,9e-05,10.84572]
[1779729382904,27.37,77557.5,26.2,0.09223,9e-05,10.85329]
[1779729386368,27.37,77557.33,26.2,0.09223,9e-05,10.85375]
[1779729386370,27.37,77557.33,26.2,0.09223,9e-05,10.85375]
[1779729386469,27.37,77557.46,26.2,0.09227,9e-05,10.85666]
[1779729388119,27.37,77557.51,26.2,0.09227,9e-05,10.85707]
[1779729394011,27.38,77567.15,26.2,0.09316,9e-05,10.93376]
[1779729402038,27.38,77567.66,26.2,0.09323,9e-05,10.94046]
[1779729406415,27.38,77568.75,26.2,0.09334,9e-05,10.95018]
[1779729406474,27.38,77568.71,26.2,0.09334,9e-05,10.95038]
[1779729414127,27.39,77573.52,26.2,0.09385,9e-05,10.99473]
[1779729420169,27.4,77573.45,26.2,0.09389,9e-05,10.9984]
[1779729421306,27.4,77573.45,26.2,0.09389,9e-05,10.9984]
[1779729427493,27.4,77567.84,26.2,0.09342,9e-05,10.95692]
[1779729427496,27.4,77567.84,26.2,0.09342,9e-05,10.95692]
[1779729427573,27.4,77567.95,26.2,0.09345,9e-05,10.95935]
[1779729429298,27.4,77571.98,26.2,0.09382,9e-05,10.99235]
[1779729430909,27.4,77577.53,26.2,0.09435,9e-05,11.03824]
[1779729431258,27.4,77577.53,26.2,0.09435,9e-05,11.03824]
[1779729431481,27.4,77577.53,26.2,0.09435,9e-05,11.03824]
[1779729431492,27.41,77555.41,26.2,0.0923,9e-05,10.85744]
[1779729431720,27.41,77555.41,26.2,0.0923,9e-05,10.85744]
[1779729432256,27.41,77551.01,26.2,0.0919,9e-05,10.82201]
[1779729432919,27.41,77551.01,26.2,0.0919,9e-05,10.82201]
[1779729433131,27.41,77551.01,26.2,0.0919,9e-05,10.82201]
[1779729435915,27.41,77556.52,26.2,0.09242,9e-05,10.8681]
[1779729437630,27.41,77556.44,26.2,0.09241,9e-05,10.86783]
[1779729437634,27.41,77556.44,26.2,0.09242,9e-05,10.8686]
[1779729443007,27.41,77556.62,26.2,0.09244,9e-05,10.86971]
[1779729443033,27.41,77556.62,26.2,0.09244,9e-05,10.86971]
[1779729443174,27.41,77556.62,26.2,0.09244,9e-05,10.86971]
[1779729443337,27.41,77561.29,26.2,0.09287,9e-05,10.90773]
[1779729445175,27.41,77561.33,26.2,0.09287,9e-05,10.90842]
[1779729450386,27.41,77561.7,26.2,0.09293,9e-05,10.91346]
[1779729455421,27.41,77562.51,26.2,0.093,9e-05,10.91773]
[1779729460456,27.42,77566.86,26.2,0.09342,9e-05,10.95495]
[1779729466497,27.42,77567.05,26.2,0.09345,9e-05,10.95817]
[1779729472540,27.42,77572.1,26.2,0.09395,9e-05,11.00136]
[1779729478185,27.42,77571.87,26.2,0.09393,9e-05,11.00007]
[1779729484625,27.42,77569.49,26.2,0.09373,9e-05,10.98245]
[1779729489701,27.43,77561.94,26.2,0.09304,9e-05,10.92188]
[1779729489867,27.43,77561.94,26.2,0.09304,9e-05,10.92188]
[1779729490669,27.43,77558.14,26.2,0.09269,9e-05,10.89103]
[1779729495351,27.43,77557.66,26.2,0.09265,9e-05,10.88678]
[1779729495453,27.43,77557.66,26.2,0.09265,9e-05,10.88668]
[1779729497387,27.43,77557.55,26.2,0.09264,9e-05,10.88652]
[1779729501746,27.43,77557.2,26.2,0.09261,9e-05,10.88321]
[1779729508794,27.43,77552.66,26.2,0.09218,9e-05,10.84568]
[1779729511739,27.43,77551.79,26.2,0.0921,9e-05,10.83858]
[1779729516851,27.43,77549.27,26.2,0.09184,9e-05,10.81422]
[1779729521886,27.43,77548.96,26.2,0.09182,9e-05,10.81187]
[1779729526742,27.43,77549.0,26.2,0.09182,9e-05,10.8123]
[1779729526923,27.43,77548.89,26.2,0.09181,9e-05,10.81147]
[1779729529321,27.43,77552.28,26.2,0.09213,9e-05,10.83955]
[1779729531487,27.43,77553.26,26.2,0.09223,9e-05,10.84845]
[1779729532965,27.43,77570.68,26.2,0.09386,9e-05,10.99191]
[1779729538190,27.43,77571.66,26.2,0.09396,9e-05,11.00083]
[1779729544049,27.43,77566.11,26.2,0.09346,9e-05,10.95687]
[1779729549149,27.44,77566.58,26.2,0.09351,9e-05,10.96186]
[1779729552616,27.44,77574.12,26.2,0.09422,9e-05,11.02426]
[1779729558147,27.44,77574.16,26.2,0.09424,9e-05,11.02574]
[1779729559601,27.44,77574.16,26.2,0.09424,9e-05,11.02574]
[1779729568217,27.44,77573.29,26.2,0.09418,9e-05,11.02007]
[1779729574259,27.44,77574.06,26.2,0.09423,9e-05,11.02329]
[1779729576620,27.44,77575.2,26.2,0.09434,9e-05,11.03279]
[1779729582315,27.44,77583.37,26.2,0.09511,9e-05,11.10068]
[1779729587350,27.44,77586.36,26.2,0.0954,9e-05,11.12537]
[1779729592385,27.44,77587.49,26.2,0.0955,9e-05,11.13464]
[1779729598869,27.44,77588.48,26.2,0.09559,9e-05,11.14276]
[1779729604469,27.44,77573.74,26.2,0.09421,9e-05,11.02159]
[1779729609504,27.44,77572.47,26.2,0.0941,9e-05,11.01199]
[1779729615546,27.45,77573.84,26.2,0.09424,9e-05,11.02423]
[1779729620581,27.45,77575.9,26.2,0.09444,9e-05,11.04195]
[1779729625616,27.45,77574.71,26.2,0.09434,9e-05,11.03295]
[1779729630651,27.45,77575.03,26.2,0.09438,9e-05,11.03641]
[1779729638707,27.45,77574.86,26.2,0.09435,9e-05,11.03235]
[1779729643742,27.45,77574.2,26.2,0.0943,9e-05,11.02805]
[1779729648778,27.45,77567.72,26.2,0.09371,9e-05,10.97582]
[1779729653813,27.46,77561.97,26.2,0.0932,9e-05,10.93067]
[1779729658848,27.46,77572.21,26.2,0.09416,9e-05,11.01555]
[1779729663886,27.46,77568.96,26.2,0.09387,9e-05,10.99008]
[1779729668920,27.46,77568.94,26.2,0.09388,9e-05,10.99114]
[1779729673956,27.46,77569.72,26.2,0.09397,9e-05,10.99872]
[1779729678991,27.46,77569.29,26.2,0.09394,9e-05,10.99636]
[1779729687373,27.46,77569.25,26.2,0.09394,9e-05,10.9965]
[1779729692761,27.47,77569.25,26.2,0.09394,9e-05,10.99474]
[1779729692819,27.47,77569.16,26.2,0.09394,9e-05,10.99445]
[1779729698126,27.47,77565.88,26.2,0.09368,9e-05,10.97136]
[1779729703159,27.48,77565.6,26.2,0.09369,9e-05,10.97292]
[1779729708195,27.48,77561.37,26.2,0.09335,9e-05,10.9424]
[1779729713230,27.49,77561.47,26.2,0.0934,9e-05,10.94717]
[1779729718265,27.5,77562.07,26.2,0.0935,9e-05,10.95594]
[1779729723300,27.5,77567.28,26.2,0.09403,9e-05,11.00219]
[1779729729343,27.51,77573.09,26.2,0.09462,9e-05,11.0535]
[1779729742441,27.52,77572.77,26.2,0.09468,9e-05,11.05863]
[1779729749490,27.52,77571.41,26.2,0.0946,9e-05,11.05169]
[1779729754525,27.53,77571.37,26.2,0.0946,9e-05,11.05036]
[1779729763367,27.53,77571.18,26.2,0.09461,9e-05,11.05126]
[1779729763389,27.53,77571.18,26.2,0.09461,9e-05,11.05126]
[1779729763590,27.54,77566.89,26.2,0.09425,9e-05,11.01927]
[1779729768625,27.54,77560.46,26.2,0.09366,9e-05,10.96792]
[1779729773659,27.54,77560.1,26.2,0.09364,9e-05,10.96588]
[1779729775036,27.54,77560.22,26.2,0.09366,9e-05,10.96729]
[1779729775674,27.54,77560.39,26.2,0.09367,9e-05,10.96889]
[1779729780709,27.54,77561.36,26.2,0.0938,9e-05,10.98034]
[1779729785743,27.55,77566.63,26.2,0.09433,9e-05,11.02655]
[1779729787387,27.55,77566.69,26.2,0.09434,9e-05,11.02766]
[1779729788379,27.55,77566.82,26.2,0.09436,9e-05,11.02933]
[1779729789448,27.55,77570.07,26.2,0.09467,9e-05,11.0565]
[1779729791502,27.55,77574.34,26.2,0.09509,9e-05,11.09261]
[1779729793200,27.55,77574.72,26.2,0.09513,9e-05,11.09674]
[1779729793446,27.55,77574.72,26.2,0.09513,9e-05,11.09674]
[1779729793491,27.55,77574.72,26.2,0.09513,9e-05,11.09674]
[1779729793800,27.56,77578.43,26.2,0.09549,9e-05,11.12763]
[1779729798835,27.56,77578.93,26.2,0.09559,9e-05,11.13628]
[1779729803870,27.57,77581.46,26.2,0.09588,9e-05,11.16135]
[1779729807196,27.57,77581.16,26.2,0.09589,9e-05,11.16225]
[1779729812933,27.58,77582.54,26.2,0.09604,9e-05,11.17441]
[1779729818975,27.59,77582.32,26.2,0.09608,9e-05,11.17734]
[1779729824011,27.59,77582.17,26.2,0.09611,9e-05,11.18]
[1779729829046,27.6,77582.6,26.2,0.09619,9e-05,11.18738]
[1779729834081,27.6,77581.97,26.2,0.09618,9e-05,11.18599]
[1779729839116,27.61,77581.89,26.2,0.09622,9e-05,11.18908]
[1779729847870,27.61,77582.0,26.2,0.09626,9e-05,11.19296]
[1779729852207,27.62,77570.52,26.2,0.09527,9e-05,11.10608]
[1779729861270,27.63,77570.88,26.2,0.09539,9e-05,11.11672]
[1779729867303,27.64,77570.35,26.2,0.09538,9e-05,11.11575]
[1779729867570,27.64,77570.35,26.2,0.09538,9e-05,11.11575]
[1779729867654,27.64,77570.35,26.2,0.09538,9e-05,11.11575]
[1779729867664,27.64,77569.29,26.2,0.0953,9e-05,11.10878]
[1779729868323,27.64,77553.41,26.2,0.09383,9e-05,10.97974]
[1779729873361,27.65,77551.17,26.2,0.09362,9e-05,10.96005]
[1779729875844,27.65,77551.17,26.2,0.09363,9e-05,10.96057]
[1779729875943,27.65,77551.17,26.2,0.09363,9e-05,10.9611]
[1779729878421,27.65,77552.95,26.2,0.09381,9e-05,10.97711]
[1779729884442,27.66,77546.74,26.2,0.0933,9e-05,10.93183]
[1779729889477,27.66,77545.91,26.2,0.09327,9e-05,10.92864]
[1779729891579,27.66,77545.91,26.2,0.09327,9e-05,10.92864]
[1779729897536,27.67,77538.75,26.2,0.09268,9e-05,10.87679]
[1779729898470,27.67,77538.75,26.2,0.09268,9e-05,10.87679]
[1779729906599,27.68,77544.03,26.2,0.09324,9e-05,10.92622]
[1779729908770,27.68,77544.03,26.2,0.09324,9e-05,10.92622]
[1779729910809,27.68,77544.04,26.2,0.09327,9e-05,10.92845]
[1779729911757,27.68,77544.04,26.2,0.09327,9e-05,10.92916]
[1779729911812,27.68,77544.04,26.2,0.09327,9e-05,10.92916]
[1779729911904,27.68,77544.04,26.2,0.09327,9e-05,10.92916]
[1779729911968,27.68,77544.04,26.2,0.09328,9e-05,10.92987]
[1779729912870,27.68,77544.04,26.2,0.09328,9e-05,10.92987]
[1779729913069,27.69,77546.55,26.2,0.09354,9e-05,10.95249]
[1779729921704,27.7,77549.0,26.2,0.09383,9e-05,10.97761]
[1779729927025,27.7,77548.23,26.2,0.09378,9e-05,10.9738]
[1779729932782,27.71,77545.3,26.2,0.09354,9e-05,10.95044]
[1779729933441,27.71,77545.3,26.2,0.09354,9e-05,10.95044]
[1779729933542,27.71,77545.3,26.2,0.09354,9e-05,10.95108]
[1779729937551,27.71,77545.4,26.2,0.09359,9e-05,10.95511]
[1779729937817,27.71,77545.51,26.2,0.09361,9e-05,10.95707]
[1779729942852,27.72,77554.62,26.2,0.09449,9e-05,11.03385]
[1779729947888,27.72,77554.3,26.2,0.09449,9e-05,11.03371]
[1779729949690,27.72,77554.3,26.2,0.09449,9e-05,11.03371]
[1779729949701,27.72,77554.3,26.2,0.09449,9e-05,11.03371]
[1779729949903,27.72,77554.98,26.2,0.09456,9e-05,11.04021]
[1779729954936,27.73,77559.1,26.2,0.09499,9e-05,11.07818]
[1779729959954,27.73,77558.52,26.2,0.09498,9e-05,11.07693]
[1779729960987,27.73,77558.71,26.2,0.09501,9e-05,11.07934]
[1779729967025,27.74,77555.57,26.2,0.09479,9e-05,11.05981]
[1779729973182,27.75,77553.01,26.2,0.09459,9e-05,11.0426]
[1779729983137,27.76,77564.81,26.2,0.09581,9e-05,11.14913]
[1779729988172,27.77,77564.64,26.2,0.09584,9e-05,11.1515]
[1779729993209,27.77,77562.57,26.2,0.09566,9e-05,11.13438]
[1779729998245,27.78,77562.75,26.2,0.09572,9e-05,11.13972]
[1779730003281,27.78,77565.29,26.2,0.09601,9e-05,11.16421]
[1779730008316,27.79,77570.71,26.2,0.09655,9e-05,11.21176]
[1779730014204,27.79,77570.78,26.2,0.09659,9e-05,11.21496]
[1779730019877,27.8,77570.84,26.2,0.09662,9e-05,11.21741]
[1779730026442,27.81,77570.55,26.2,0.09667,9e-05,11.22206]
[1779730031477,27.81,77572.3,26.2,0.09687,9e-05,11.23938]
[1779730035831,27.81,77571.48,26.2,0.09682,9e-05,11.23446]
[1779730038035,27.81,77571.44,26.2,0.09682,9e-05,11.23473]
[1779730038036,27.81,77571.44,26.2,0.09682,9e-05,11.23473]
[1779730048259,27.82,77564.77,26.2,0.09623,9e-05,11.18364]
[1779730052497,27.83,77564.73,26.2,0.09629,9e-05,11.18663]
[1779730055177,27.83,77564.82,26.2,0.0963,9e-05,11.18804]
[1779730064709,27.84,77564.45,26.2,0.09636,9e-05,11.193]
[1779730070348,27.85,77564.46,26.2,0.0964,9e-05,11.19624]
[1779730082074,27.85,77564.54,26.2,0.09643,9e-05,11.19874]
[1779730082478,27.86,77564.54,26.2,0.09649,9e-05,11.2042]
[1779730092164,27.86,77564.41,26.2,0.0965,9e-05,11.20493]
[1779730097940,27.87,77568.86,26.2,0.097,9e-05,11.2485]
[1779730103108,27.87,77571.44,26.2,0.09727,9e-05,11.27143]
[1779730103109,27.87,77571.44,26.2,0.09727,9e-05,11.27143]
[1779730108850,27.88,77572.4,26.2,0.09739,9e-05,11.28155]
[1779730111079,27.88,77572.75,26.2,0.09744,9e-05,11.28576]
[1779730112841,27.88,77572.94,26.2,0.09743,9e-05,11.28413]
[1779730115498,27.88,77572.95,26.2,0.09745,9e-05,11.28556]
[1779730115499,27.88,77572.95,26.2,0.09745,9e-05,11.28556]
[1779730117142,27.88,77572.95,26.2,0.09746,9e-05,11.286]
[1779730117372,27.88,77572.95,26.2,0.09746,9e-05,11.286]
[1779730119307,27.88,77576.73,26.2,0.09782,9e-05,11.31773]
[1779730123326,27.89,77577.2,26.2,0.09789,9e-05,11.32313]
[1779730129894,27.89,77575.63,26.2,0.09777,9e-05,11.31303]
[1779730136212,27.89,77575.71,26.2,0.09781,9e-05,11.31646]
[1779730141247,27.9,77577.68,26.2,0.09802,9e-05,11.33449]
[1779730142546,27.9,77577.68,26.2,0.09802,9e-05,11.33449]
[1779730143721,27.9,77577.68,26.2,0.09803,9e-05,11.33524]
[1779730144350,27.9,77577.68,26.2,0.09803,9e-05,11.33524]
[1779730147215,27.9,77577.26,26.2,0.09801,9e-05,11.33329]
[1779730152324,27.9,77577.71,26.2,0.09807,9e-05,11.33911]
[1779730157359,27.91,77577.76,26.2,0.0981,9e-05,11.34131]
[1779730162394,27.91,77577.2,26.2,0.09807,9e-05,11.33856]
[1779730165501,27.91,77576.84,26.2,0.09805,9e-05,11.33674]
[1779730167562,27.91,77576.69,26.2,0.09804,9e-05,11.33626]
[1779730169471,27.91,77576.36,26.2,0.09802,9e-05,11.33431]
[1779730169823,27.91,77576.36,26.2,0.09802,9e-05,11.33431]
[1779730174542,27.91,77578.76,26.2,0.09824,9e-05,11.35136]
[1779730176133,27.91,77578.91,26.2,0.09825,9e-05,11.35293]
[1779730181532,27.92,77585.55,26.2,0.09891,0.0001,11.40918]
[1779730186568,27.92,77586.0,26.2,0.09897,0.0001,11.41424]
[1779730191602,27.92,77590.62,26.2,0.09942,0.0001,11.45327]
[1779730192479,27.92,77590.62,26.2,0.09942,0.0001,11.45327]
[1779730200314,27.92,77591.37,26.2,0.0995,0.0001,11.46031]
[1779730205703,27.93,77591.22,26.2,0.09952,0.0001,11.46124]
[1779730206712,27.93,77591.22,26.2,0.09952,0.0001,11.46124]
[1779730211615,27.93,77588.11,26.2,0.09922,0.0001,11.43628]
[1779730211876,27.93,77588.11,26.2,0.09922,0.0001,11.43628]
[1779730211977,27.93,77585.32,26.2,0.09897,0.0001,11.41456]
[1779730214976,27.93,77575.16,26.2,0.09801,9e-05,11.33143]
[1779730214978,27.93,77575.16,26.2,0.09801,9e-05,11.33141]
[1779730220809,27.93,77575.2,26.2,0.09804,9e-05,11.33419]
[1779730225844,27.93,77575.15,26.2,0.09806,9e-05,11.33582]
[1779730230909,27.94,77574.96,26.2,0.09806,9e-05,11.33589]
[1779730237366,27.94,77570.84,26.2,0.09766,9e-05,11.30032]
[1779730242963,27.94,77566.81,26.2,0.09733,9e-05,11.27111]
[1779730247998,27.95,77565.8,26.2,0.09726,9e-05,11.26539]
[1779730255047,27.95,77567.04,26.2,0.09742,9e-05,11.27885]
[1779730260082,27.96,77568.95,26.2,0.09763,9e-05,11.29678]
[1779730265118,27.96,77568.37,26.2,0.0976,9e-05,11.29438]
[1779730270559,27.96,77568.47,26.2,0.09764,9e-05,11.29753]
[1779730271433,27.96,77568.47,26.2,0.09764,9e-05,11.29753]
[1779730276600,27.97,77568.71,26.2,0.09769,9e-05,11.30182]
[1779730279641,27.97,77568.65,26.2,0.0977,9e-05,11.30272]
[1779730285259,27.97,77568.81,26.2,0.09775,9e-05,11.30728]
[1779730287197,27.97,77569.22,26.2,0.09779,9e-05,11.31108]
[1779730292331,27.98,77570.17,26.2,0.0979,9e-05,11.32063]
[1779730301819,27.98,77570.16,26.2,0.09791,9e-05,11.31961]
[1779730307358,27.99,77570.65,26.2,0.09801,9e-05,11.32807]
[1779730312134,27.99,77570.75,26.2,0.09805,9e-05,11.33109]
[1779730319790,27.99,77571.31,26.2,0.09812,9e-05,11.3374]
[1779730325541,28.0,77571.47,26.2,0.09818,9e-05,11.343]
[1779730328221,28.0,77571.16,26.2,0.09816,9e-05,11.34091]
[1779730328476,28.0,77571.16,26.2,0.09816,9e-05,11.34091]
[1779730331285,28.0,77571.16,26.2,0.09818,9e-05,11.3422]
[1779730333407,28.0,77571.16,26.2,0.09818,9e-05,11.34262]
[1779730340157,28.01,77572.45,26.2,0.09834,9e-05,11.35607]
[1779730340282,28.01,77572.45,26.2,0.09834,9e-05,11.35607]
[1779730343194,28.01,77573.2,26.2,0.09843,9e-05,11.36378]
[1779730348263,28.01,77573.5,26.2,0.09848,9e-05,11.36814]
[1779730356091,28.02,77572.34,26.2,0.09836,9e-05,11.35683]
[1779730361793,28.02,77567.9,26.2,0.09799,9e-05,11.32431]
[1779730363189,28.02,77567.9,26.2,0.09799,9e-05,11.32431]
[1779730365545,28.02,77567.46,26.2,0.09796,9e-05,11.32162]
[1779730370857,28.03,77568.4,26.2,0.09808,9e-05,11.33229]
[1779730375892,28.03,77567.71,26.2,0.09804,9e-05,11.32879]
[1779730380927,28.03,77568.16,26.2,0.09811,9e-05,11.33453]
[1779730385963,28.04,77568.12,26.2,0.09813,9e-05,11.33625]
[1779730389758,28.04,77567.87,26.2,0.09811,9e-05,11.33503]
[1779730391191,28.04,77565.56,26.2,0.09791,9e-05,11.31708]
[1779730392515,28.04,77561.74,26.2,0.09755,9e-05,11.28651]
[1779730392818,28.04,77561.74,26.2,0.09756,9e-05,11.28745]
[1779730395346,28.04,77561.7,26.2,0.09756,9e-05,11.28713]
[1779730395728,28.04,77561.63,26.2,0.09756,9e-05,11.2875]
[1779730395927,28.04,77561.63,26.2,0.09756,9e-05,11.2875]
[1779730396369,28.04,77542.06,26.2,0.09575,9e-05,11.12973]
[1779730399667,28.04,77531.82,26.2,0.09482,9e-05,11.04882]
[1779730399878,28.04,77531.82,26.2,0.09482,9e-05,11.04882]
[1779730401208,28.05,77531.82,26.2,0.09484,9e-05,11.05045]
[1779730401758,28.05,77533.85,26.2,0.09503,9e-05,11.06759]
[1779730405097,28.05,77545.35,26.2,0.09613,9e-05,11.16326]
[1779730411392,28.05,77545.42,26.2,0.09615,9e-05,11.16512]
[1779730418188,28.06,77546.67,26.2,0.09632,9e-05,11.17824]
[1779730420385,28.06,77546.89,26.2,0.09635,9e-05,11.18065]
[1779730421379,28.07,77544.8,26.2,0.09616,9e-05,11.16441]
[1779730423409,28.07,77537.92,26.2,0.09554,9e-05,11.11036]
[1779730429265,28.08,77534.09,26.2,0.09525,9e-05,11.08474]
[1779730429955,28.08,77534.09,26.2,0.09525,9e-05,11.08474]
[1779730431867,28.08,77533.27,26.2,0.09519,9e-05,11.07965]
[1779730438344,28.08,77533.27,26.2,0.0952,9e-05,11.08041]
[1779730439287,28.09,77533.27,26.2,0.09525,9e-05,11.08496]
[1779730448400,28.1,77534.42,26.2,0.09545,9e-05,11.1018]
[1779730453435,28.1,77531.11,26.2,0.09519,9e-05,11.0789]
[1779730458472,28.11,77529.29,26.2,0.09506,9e-05,11.06812]
[1779730463508,28.11,77524.5,26.2,0.09467,9e-05,11.03364]
[1779730466189,28.12,77524.46,26.2,0.09469,9e-05,11.03496]
[1779730473582,28.12,77522.7,26.2,0.09457,9e-05,11.02321]
[1779730478615,28.13,77519.51,26.2,0.09434,9e-05,11.0026]
[1779730483650,28.14,77522.18,26.2,0.09463,9e-05,11.02803]
[1779730483795,28.14,77522.18,26.2,0.09463,9e-05,11.02803]
[1779730487137,28.14,77524.52,26.2,0.09487,9e-05,11.04901]
[1779730490672,28.14,77525.85,26.2,0.09501,9e-05,11.06185]
[1779730491365,28.15,77525.53,26.2,0.09499,9e-05,11.06]
[1779730496750,28.15,77525.53,26.2,0.09504,9e-05,11.06429]
[1779730508834,28.16,77525.96,26.2,0.09518,9e-05,11.07613]
[1779730509817,28.16,77525.96,26.2,0.09518,9e-05,11.07613]
[1779730514876,28.17,77526.16,26.2,0.09525,9e-05,11.08186]
[1779730519911,28.17,77526.36,26.2,0.09531,9e-05,11.08686]
[1779730524945,28.18,77526.11,26.2,0.09532,9e-05,11.08821]
[1779730529981,28.18,77526.12,26.2,0.09536,9e-05,11.09163]
[1779730537679,28.19,77526.24,26.2,0.09537,9e-05,11.09118]
[1779730543188,28.19,77537.38,26.2,0.09645,9e-05,11.18499]
[1779730549115,28.2,77537.95,26.2,0.09655,9e-05,11.19374]
[1779730550935,28.2,77537.95,26.2,0.09655,9e-05,11.19374]
[1779730557172,28.21,77539.44,26.2,0.09674,9e-05,11.20977]
[1779730566235,28.21,77539.33,26.2,0.09678,9e-05,11.21324]
[1779730570952,28.22,77529.69,26.2,0.09592,9e-05,11.13808]
[1779730570995,28.22,77529.69,26.2,0.09592,9e-05,11.13808]
[1779730573186,28.22,77529.26,26.2,0.09589,9e-05,11.13584]
[1779730576720,28.22,77529.48,26.2,0.09593,9e-05,11.13942]
[1779730576822,28.22,77529.88,26.2,0.09598,9e-05,11.14382]
[1779730582347,28.22,77530.91,26.2,0.09609,9e-05,11.1528]
[1779730588255,28.22,77530.83,26.2,0.09609,9e-05,11.15273]
[1779730588257,28.22,77530.83,26.2,0.09609,9e-05,11.15273]
[1779730589061,28.22,77529.16,26.2,0.09594,9e-05,11.13963]
[1779730589065,28.22,77529.16,26.2,0.09594,9e-05,11.13963]
[1779730589280,28.22,77529.16,26.2,0.09594,9e-05,11.13963]
[1779730589396,28.23,77525.93,26.2,0.09564,9e-05,11.11391]
[1779730593169,28.23,77525.69,26.2,0.0956,9e-05,11.10921]
[1779730593424,28.23,77525.65,26.2,0.09561,9e-05,11.11018]
[1779730597285,28.23,77525.66,26.2,0.09562,9e-05,11.11087]
[1779730597452,28.23,77525.62,26.2,0.09562,9e-05,11.11075]
[1779730603494,28.24,77525.54,26.2,0.09566,9e-05,11.11392]
[1779730608686,28.24,77521.72,26.2,0.09534,9e-05,11.08594]
[1779730612267,28.24,77522.52,26.2,0.09544,9e-05,11.09497]
[1779730617595,28.25,77521.83,26.2,0.09542,9e-05,11.09333]
[1779730622639,28.25,77521.42,26.2,0.09542,9e-05,11.09325]
[1779730628682,28.26,77521.06,26.2,0.09543,9e-05,11.09417]
[1779730633719,28.26,77520.34,26.2,0.0954,9e-05,11.09155]
[1779730638346,28.27,77520.07,26.2,0.0954,9e-05,11.09126]
[1779730643792,28.27,77514.74,26.2,0.09497,9e-05,11.05383]
[1779730648827,28.28,77514.91,26.2,0.09503,9e-05,11.05855]
[1779730653862,28.28,77514.52,26.2,0.095,9e-05,11.05471]
[1779730661918,28.29,77514.61,26.2,0.09507,9e-05,11.06073]
[1779730666953,28.3,77512.69,26.2,0.09493,9e-05,11.04868]
[1779730671988,28.3,77512.45,26.2,0.09495,9e-05,11.0501]
[1779730677026,28.31,77508.13,26.2,0.0946,9e-05,11.01904]
[1779730682062,28.31,77507.87,26.2,0.09461,9e-05,11.02045]
[1779730688104,28.32,77508.07,26.2,0.09468,9e-05,11.02613]
[1779730691603,28.32,77514.27,26.2,0.09526,9e-05,11.0768]
[1779730697168,28.33,77511.68,26.2,0.09507,9e-05,11.06035]
[1779730702203,28.33,77512.55,26.2,0.09519,9e-05,11.07036]
[1779730707240,28.33,77512.49,26.2,0.09522,9e-05,11.07289]
[1779730712275,28.34,77512.71,26.2,0.09524,9e-05,11.07354]
[1779730717547,28.34,77518.53,26.2,0.0958,9e-05,11.12231]
[1779730719497,28.34,77524.11,26.2,0.09633,9e-05,11.16787]
[1779730723737,28.35,77533.03,26.2,0.09717,9e-05,11.24119]
[1779730729490,28.35,77538.59,26.2,0.09771,9e-05,11.28748]
[1779730738459,28.35,77539.18,26.2,0.0978,9e-05,11.29519]
[1779730743495,28.36,77539.2,26.2,0.09782,9e-05,11.29689]
[1779730746512,28.36,77539.2,26.2,0.09782,9e-05,11.29689]
[1779730754572,28.36,77537.99,26.2,0.09775,9e-05,11.29063]
[1779730760614,28.36,77538.29,26.2,0.0978,9e-05,11.29507]
[1779730765650,28.37,77538.18,26.2,0.09781,9e-05,11.29592]
[1779730770684,28.37,77534.94,26.2,0.09753,9e-05,11.27169]
[1779730775809,28.37,77526.25,26.2,0.09672,9e-05,11.19976]
[1779730782768,28.38,77524.94,26.2,0.09664,9e-05,11.19325]
[1779730783188,28.38,77524.94,26.2,0.09664,9e-05,11.19325]
[1779730796866,28.39,77526.17,26.2,0.09683,9e-05,11.20978]
[1779730806349,28.39,77526.17,26.2,0.09683,9e-05,11.20978]
[1779730809026,28.39,77526.17,26.2,0.09689,9e-05,11.21477]
[1779730818014,28.4,77525.38,26.2,0.09688,9e-05,11.21333]
[1779730821148,28.4,77525.26,26.2,0.09688,9e-05,11.21325]
[1779730823400,28.4,77525.26,26.2,0.09688,9e-05,11.21368]
[1779730827458,28.4,77525.26,26.2,0.09689,9e-05,11.21455]
[1779730837147,28.41,77525.23,26.2,0.09693,9e-05,11.2162]
[1779730842759,28.41,77525.23,26.2,0.09693,9e-05,11.2162]
[1779730848224,28.42,77524.68,26.2,0.09693,9e-05,11.21642]
[1779730849168,28.42,77524.68,26.2,0.09693,9e-05,11.21642]
[1779730855274,28.42,77524.64,26.2,0.09696,9e-05,11.21901]
[1779730860309,28.43,77524.59,26.2,0.09698,9e-05,11.22068]
[1779730867359,28.43,77524.63,26.2,0.09702,9e-05,11.22386]
[1779730879456,28.44,77524.66,26.2,0.09708,9e-05,11.22886]
[1779730886506,28.44,77524.7,26.2,0.09711,9e-05,11.23188]
[1779730895569,28.45,77524.22,26.2,0.09708,9e-05,11.22736]
[1779730900604,28.45,77524.42,26.2,0.09712,9e-05,11.23085]
[1779730909667,28.46,77524.34,26.2,0.09715,9e-05,11.23355]
[1779730919737,28.46,77524.34,26.2,0.09719,9e-05,11.23719]
[1779730924774,28.46,77522.83,26.2,0.09708,9e-05,11.22697]
[1779730931249,28.47,77523.09,26.2,0.09713,9e-05,11.23126]
[1779730936862,28.47,77523.13,26.2,0.09716,9e-05,11.23376]
[1779730944264,28.47,77522.35,26.2,0.09711,9e-05,11.23006]
[1779730950959,28.48,77522.32,26.2,0.09714,9e-05,11.23232]
[1779730960022,28.48,77521.69,26.2,0.09709,9e-05,11.22646]
[1779730965058,28.48,77521.73,26.2,0.09712,9e-05,11.22856]
[1779730970093,28.49,77517.35,26.2,0.09673,9e-05,11.19541]
[1779730976029,28.49,77514.67,26.2,0.09651,9e-05,11.17612]
[1779730977197,28.49,77514.48,26.2,0.0965,9e-05,11.17547]
[1779730983185,28.5,77505.74,26.2,0.09574,9e-05,11.10935]
[1779730987512,28.5,77505.76,26.2,0.09577,9e-05,11.11158]
[1779730994262,28.5,77511.63,26.2,0.09634,9e-05,11.16143]
[1779731003325,28.51,77511.69,26.2,0.09639,9e-05,11.16565]
[1779731008359,28.51,77510.9,26.2,0.09634,9e-05,11.16137]
[1779731014402,28.52,77511.13,26.2,0.09636,9e-05,11.16151]
[1779731019437,28.52,77511.37,26.2,0.09641,9e-05,11.16537]
[1779731025479,28.52,77511.31,26.2,0.09643,9e-05,11.16718]
[1779731036559,28.53,77511.35,26.2,0.09648,9e-05,11.17155]
[1779731042601,28.53,77511.63,26.2,0.09653,9e-05,11.17591]
[1779731043710,28.53,77511.63,26.2,0.09653,9e-05,11.17591]
[1779731049650,28.53,77522.23,26.2,0.09753,9e-05,11.26212]
[1779731054687,28.54,77522.31,26.2,0.09755,9e-05,11.26391]
[1779731061736,28.54,77522.32,26.2,0.09757,9e-05,11.26562]
[1779731068785,28.54,77521.9,26.2,0.09755,9e-05,11.26395]
[1779731069394,28.54,77521.9,26.2,0.09755,9e-05,11.26395]
[1779731075834,28.54,77522.89,26.2,0.09763,9e-05,11.26946]
[1779731080869,28.55,77522.83,26.2,0.09764,9e-05,11.27019]
[1779731085909,28.55,77521.7,26.2,0.09755,9e-05,11.26248]
[1779731090939,28.55,77521.57,26.2,0.09755,9e-05,11.26275]
[1779731098995,28.55,77521.57,26.2,0.09758,9e-05,11.26487]
[1779731104048,28.55,77521.49,26.2,0.09759,9e-05,11.26556]
[1779731109085,28.56,77510.34,26.2,0.09658,9e-05,11.17853]
[1779731111162,28.56,77509.82,26.2,0.09654,9e-05,11.17479]
[1779731117142,28.56,77505.1,26.2,0.09614,9e-05,11.14023]
[1779731122177,28.56,77505.1,26.2,0.09616,9e-05,11.14232]
[1779731131241,28.57,77504.2,26.2,0.09609,9e-05,11.13471]
[1779731136806,28.57,77504.2,26.2,0.09609,9e-05,11.13471]
[1779731145057,28.58,77504.21,26.2,0.09614,9e-05,11.13903]
[1779731155409,28.58,77503.98,26.2,0.09618,9e-05,11.14219]
[1779731160444,28.59,77503.91,26.2,0.0962,9e-05,11.14333]
[1779731166486,28.59,77506.19,26.2,0.09643,9e-05,11.16331]
[1779731171521,28.59,77506.53,26.2,0.09648,9e-05,11.16748]
[1779731175914,28.59,77506.55,26.2,0.09649,9e-05,11.16851]
[1779731176371,28.59,77506.55,26.2,0.09649,9e-05,11.16851]
[1779731176902,28.59,77510.89,26.2,0.09689,9e-05,11.20347]
[1779731181960,28.59,77520.74,26.2,0.0978,9e-05,11.28224]
[1779731182999,28.59,77521.11,26.2,0.09784,9e-05,11.28532]
[1779731188615,28.6,77520.99,26.2,0.09784,9e-05,11.28514]
[1779731191911,28.6,77520.99,26.2,0.09784,9e-05,11.28528]
[1779731198714,28.6,77524.92,26.2,0.09819,9e-05,11.31375]
[1779731206770,28.6,77524.74,26.2,0.09818,9e-05,11.31327]
[1779731218854,28.6,77525.01,26.2,0.09823,9e-05,11.31701]
[1779731223960,28.6,77525.01,26.2,0.09823,9e-05,11.3173]
[1779731225903,28.6,77507.61,26.2,0.09664,9e-05,11.17982]
[1779731230916,28.61,77505.32,26.2,0.09644,9e-05,11.16314]
[1779731236981,28.61,77505.11,26.2,0.09645,9e-05,11.164]
[1779731242016,28.61,77505.0,26.2,0.09647,9e-05,11.1649]
[1779731247051,28.61,77505.45,26.2,0.09653,9e-05,11.17026]
[1779731252085,28.62,77505.6,26.2,0.09653,9e-05,11.1692]
[1779731258128,28.62,77505.82,26.2,0.09658,9e-05,11.1732]
[1779731263258,28.62,77506.26,26.2,0.09664,9e-05,11.17821]
[1779731269205,28.63,77505.75,26.2,0.09662,9e-05,11.17682]
[1779731275246,28.63,77506.21,26.2,0.09669,9e-05,11.18274]
[1779731281289,28.63,77506.2,26.2,0.09672,9e-05,11.18491]
[1779731287331,28.64,77506.31,26.2,0.09675,9e-05,11.18801]
[1779731292366,28.64,77506.47,26.2,0.09679,9e-05,11.19111]
[1779731297401,28.64,77506.84,26.2,0.09684,9e-05,11.19584]
[1779731304450,28.65,77506.82,26.2,0.09688,9e-05,11.19852]
[1779731311499,28.65,77506.62,26.2,0.09686,9e-05,11.19531]
[1779731317541,28.65,77507.05,26.2,0.09692,9e-05,11.20076]
[1779731322575,28.65,77512.53,26.2,0.09744,9e-05,11.24554]
[1779731327611,28.66,77513.03,26.2,0.0975,9e-05,11.25072]
[1779731332646,28.66,77518.66,26.2,0.09803,9e-05,11.29656]
[1779731337681,28.66,77519.02,26.2,0.09807,9e-05,11.30027]
[1779731342716,28.66,77519.81,26.2,0.09816,9e-05,11.30736]
[1779731347750,28.66,77520.66,26.2,0.09824,9e-05,11.31489]
[1779731352786,28.66,77522.17,26.2,0.09839,9e-05,11.32753]
[1779731357821,28.66,77520.81,26.2,0.09827,9e-05,11.31731]
[1779731366547,28.66,77520.38,26.2,0.09824,9e-05,11.3143]
[1779731371921,28.67,77517.49,26.2,0.09796,9e-05,11.28887]
[1779731377963,28.67,77516.54,26.2,0.09789,9e-05,11.28242]
[1779731382998,28.67,77512.29,26.2,0.09751,9e-05,11.24968]
[1779731388036,28.67,77511.92,26.2,0.09748,9e-05,11.24791]
[1779731393072,28.67,77511.07,26.2,0.09742,9e-05,11.24234]
[1779731398107,28.68,77506.8,26.2,0.09704,9e-05,11.20984]
[1779731403143,28.68,77511.7,26.2,0.09751,9e-05,11.24996]
[1779731408324,28.68,77511.72,26.2,0.09752,9e-05,11.25059]
[1779731414219,28.68,77519.49,26.2,0.09825,9e-05,11.31399]
[1779731419254,28.68,77519.87,26.2,0.0983,9e-05,11.31773]
[1779731425059,28.68,77520.1,26.2,0.09832,9e-05,11.3197]
[1779731430331,28.68,77520.1,26.2,0.09834,9e-05,11.32106]
[1779731434242,28.68,77518.79,26.2,0.09819,9e-05,11.30699]
[1779731439394,28.69,77518.45,26.2,0.09817,9e-05,11.3052]
[1779731446443,28.69,77516.98,26.2,0.09805,9e-05,11.29457]
[1779731451478,28.69,77517.05,26.2,0.09806,9e-05,11.2959]
[1779731457519,28.69,77516.89,26.2,0.09806,9e-05,11.29554]
[1779731462559,28.69,77516.98,26.2,0.09808,9e-05,11.29701]
[1779731467592,28.69,77516.97,26.2,0.09808,9e-05,11.29767]
[1779731472627,28.69,77516.89,26.2,0.09809,9e-05,11.29789]
[1779731478615,28.69,77516.88,26.2,0.09809,9e-05,11.29836]
[1779731485718,28.7,77517.18,26.2,0.09813,9e-05,11.30193]
[1779731491106,28.7,77516.81,26.2,0.0981,9e-05,11.2995]
[1779731491108,28.7,77516.81,26.2,0.0981,9e-05,11.2995]
[1779731492407,28.7,77516.81,26.2,0.09808,9e-05,11.29554]
[1779731492648,28.7,77516.81,26.2,0.09808,9e-05,11.29554]
[1779731494460,28.7,77516.81,26.2,0.09808,9e-05,11.2958]
[1779731494964,28.7,77516.59,26.2,0.09806,9e-05,11.29432]
[1779731503636,28.7,77516.5,26.2,0.09806,9e-05,11.29454]
[1779731511906,28.7,77515.23,26.2,0.09796,9e-05,11.28578]
[1779731518955,28.7,77511.69,26.2,0.09765,9e-05,11.25876]
[1779731523990,28.7,77510.93,26.2,0.09759,9e-05,11.25377]
[1779731529025,28.71,77511.21,26.2,0.09763,9e-05,11.25706]
[1779731534062,28.71,77512.51,26.2,0.09776,9e-05,11.26841]
[1779731541110,28.71,77510.82,26.2,0.09762,9e-05,11.25648]
[1779731548160,28.71,77510.39,26.2,0.0976,9e-05,11.25471]
[1779731554202,28.71,77510.84,26.2,0.09763,9e-05,11.2555]
[1779731559237,28.72,77510.72,26.2,0.09763,9e-05,11.25562]
[1779731564272,28.72,77510.97,26.2,0.09767,9e-05,11.25862]
[1779731569307,28.72,77511.1,26.2,0.09769,9e-05,11.2606]
[1779731574341,28.72,77510.88,26.2,0.09768,9e-05,11.25976]
[1779731579377,28.72,77510.64,26.2,0.09767,9e-05,11.25876]
[1779731584412,28.72,77510.33,26.2,0.09765,9e-05,11.25719]
[1779731589447,28.72,77510.37,26.2,0.09766,9e-05,11.25837]
[1779731594483,28.73,77510.56,26.2,0.09769,9e-05,11.26069]
[1779731601510,28.73,77510.56,26.2,0.09769,9e-05,11.26069]
[1779731606567,28.73,77506.85,26.2,0.09737,9e-05,11.23319]
[1779731612609,28.73,77507.65,26.2,0.09743,9e-05,11.23651]
[1779731617645,28.73,77506.68,26.2,0.09735,9e-05,11.22982]
[1779731622681,28.73,77507.67,26.2,0.09745,9e-05,11.23863]
[1779731628723,28.73,77507.61,26.2,0.09746,9e-05,11.23925]
[1779731633758,28.74,77507.65,26.2,0.09748,9e-05,11.24044]
[1779731638793,28.74,77507.92,26.2,0.09751,9e-05,11.24354]
[1779731643828,28.74,77507.91,26.2,0.09752,9e-05,11.24424]
[1779731653899,28.74,77507.91,26.2,0.09754,9e-05,11.24573]
[1779731661955,28.74,77507.4,26.2,0.0975,9e-05,11.24281]
[1779731668020,28.74,77507.11,26.2,0.09749,9e-05,11.24136]
[1779731673055,28.74,77506.49,26.2,0.09741,9e-05,11.23308]
[1779731680104,28.75,77506.66,26.2,0.09744,9e-05,11.23548]
[1779731686146,28.75,77506.96,26.2,0.09747,9e-05,11.23869]
[1779731691182,28.75,77512.32,26.2,0.09797,9e-05,11.28173]
[1779731696216,28.75,77511.77,26.2,0.09793,9e-05,11.27784]
[1779731701255,28.75,77511.72,26.2,0.09793,9e-05,11.27799]
[1779731706290,28.75,77511.1,26.2,0.09788,9e-05,11.27375]
[1779731714891,28.75,77510.96,26.2,0.09788,9e-05,11.27322]
[1779731720392,28.75,77517.36,26.2,0.09848,9e-05,11.32525]
[1779731725427,28.75,77518.03,26.2,0.09855,9e-05,11.33098]
[1779731731469,28.75,77517.69,26.2,0.09849,9e-05,11.32465]
[1779731736504,28.76,77518.95,26.2,0.09861,9e-05,11.33504]
[1779731741539,28.76,77524.23,26.2,0.0991,9e-05,11.37713]
[1779731752613,28.76,77524.21,26.2,0.0991,9e-05,11.377]
[1779731759665,28.76,77524.36,26.2,0.09912,9e-05,11.37828]
[1779731764700,28.76,77517.67,26.2,0.0985,9e-05,11.32537]
[1779731769735,28.76,77511.42,26.2,0.09793,9e-05,11.27645]
[1779731774770,28.76,77511.29,26.2,0.09793,9e-05,11.27623]
[1779731779804,28.76,77507.14,26.2,0.09756,9e-05,11.24425]
[1779731784866,28.76,77506.57,26.2,0.09751,9e-05,11.24056]
[1779731790882,28.76,77504.83,26.2,0.09737,9e-05,11.22831]
[1779731792952,28.76,77504.82,26.2,0.09734,9e-05,11.22437]
[1779731793961,28.76,77504.82,26.2,0.09735,9e-05,11.22482]
[1779731801959,28.77,77505.0,26.2,0.09739,9e-05,11.22808]
[1779731806986,28.77,77505.15,26.2,0.09741,9e-05,11.23041]
[1779731810566,28.77,77501.44,26.2,0.09708,9e-05,11.2018]
[1779731811022,28.77,77490.08,26.2,0.09605,9e-05,11.11249]
[1779731817064,28.77,77487.8,26.2,0.09588,9e-05,11.09741]
[1779731822031,28.78,77490.74,26.2,0.09616,9e-05,11.12226]
[1779731822069,28.78,77490.74,26.2,0.09616,9e-05,11.12226]
[1779731827198,28.78,77492.36,26.2,0.09633,9e-05,11.13691]
[1779731827341,28.78,77492.55,26.2,0.09635,9e-05,11.13879]
[1779731827395,28.78,77492.55,26.2,0.09635,9e-05,11.13879]
[1779731827524,28.78,77492.55,26.2,0.09635,9e-05,11.13879]
[1779731828623,28.78,77492.43,26.2,0.09635,9e-05,11.13822]
[1779731833308,28.78,77492.68,26.2,0.09639,9e-05,11.14209]
[1779731839203,28.79,77496.41,26.2,0.09675,9e-05,11.17327]
[1779731840453,28.79,77496.41,26.2,0.09676,9e-05,11.17361]
[1779731841174,28.79,77496.41,26.2,0.09676,9e-05,11.17361]
[1779731846270,28.79,77496.48,26.2,0.09679,9e-05,11.17651]
[1779731851305,28.81,77496.46,26.2,0.09691,9e-05,11.18519]
[1779731856341,28.83,77495.85,26.2,0.09703,9e-05,11.19514]
[1779731861378,28.84,77500.04,26.2,0.09745,9e-05,11.23136]
[1779731866143,28.84,77500.46,26.2,0.0975,9e-05,11.23533]
[1779731871448,28.84,77499.72,26.2,0.09745,9e-05,11.23097]
[1779731876483,28.84,77497.39,26.2,0.09725,9e-05,11.21371]
[1779731882465,28.84,77497.56,26.2,0.09727,9e-05,11.21577]
[1779731882600,28.84,77497.56,26.2,0.09727,9e-05,11.21577]
[1779731882701,28.84,77497.56,26.2,0.09728,9e-05,11.21649]
[1779731886694,28.86,77497.56,26.2,0.09738,9e-05,11.2249]
[1779731887751,28.87,77497.56,26.2,0.09746,9e-05,11.23175]
[1779731893601,28.89,77500.27,26.2,0.09791,9e-05,11.26964]
[1779731898637,28.91,77499.56,26.2,0.09801,9e-05,11.27822]
[1779731904679,28.92,77500.02,26.2,0.09809,9e-05,11.28545]
[1779731909182,28.92,77511.58,26.2,0.09919,9e-05,11.37928]
[1779731914534,28.92,77513.05,26.2,0.09932,9e-05,11.38857]
[1779731920791,28.93,77512.76,26.2,0.09932,9e-05,11.38931]
[1779731927840,28.93,77512.88,26.2,0.09937,9e-05,11.3933]
[1779731932908,28.94,77512.97,26.2,0.0994,9e-05,11.3953]
[1779731938917,28.94,77514.17,26.2,0.09955,9e-05,11.40813]
[1779731943952,28.94,77512.4,26.2,0.09941,9e-05,11.3962]
[1779731948987,28.95,77512.7,26.2,0.09946,9e-05,11.4007]
[1779731954028,28.95,77512.88,26.2,0.0995,9e-05,11.40422]
[1779731959064,28.95,77512.99,26.2,0.09954,9e-05,11.40717]
[1779731964098,28.96,77512.91,26.2,0.09955,9e-05,11.4086]
[1779731969133,28.96,77512.85,26.2,0.09957,9e-05,11.41017]
[1779731975700,28.96,77512.75,26.2,0.09956,9e-05,11.40732]
[1779731980942,28.97,77512.61,26.2,0.09958,9e-05,11.40904]
[1779731987258,28.97,77511.63,26.2,0.09952,9e-05,11.4041]
[1779731989507,28.97,77510.68,26.2,0.09944,9e-05,11.397]
[1779731990280,28.97,77510.38,26.2,0.09941,9e-05,11.395]
[1779731991560,28.97,77510.38,26.2,0.09941,9e-05,11.395]
[1779731992294,28.97,77510.57,26.2,0.09944,9e-05,11.39687]
[1779731993615,28.97,77510.58,26.2,0.09944,9e-05,11.39736]
[1779731999082,28.98,77506.52,26.2,0.09909,9e-05,11.36747]
[1779731999102,28.98,77506.52,26.2,0.09909,9e-05,11.36747]
[1779731999152,28.98,77506.52,26.2,0.09909,9e-05,11.36747]
[1779731999345,28.98,77503.66,26.2,0.09883,9e-05,11.34492]
[1779732003374,28.98,77490.22,26.2,0.09763,9e-05,11.24219]
[1779732008408,28.98,77490.87,26.2,0.0977,9e-05,11.24817]
[1779732013443,28.98,77487.34,26.2,0.09739,9e-05,11.22148]
[1779732014723,28.98,77487.34,26.2,0.09739,9e-05,11.22148]
[1779732017218,28.98,77487.48,26.2,0.09741,9e-05,11.22301]
[1779732023513,28.99,77487.37,26.2,0.09742,9e-05,11.22387]
[1779732026509,28.99,77486.45,26.2,0.09734,9e-05,11.21709]
[1779732029114,28.99,77482.16,26.2,0.09696,9e-05,11.18391]
[1779732029500,28.99,77481.49,26.2,0.0969,9e-05,11.17893]
[1779732034592,28.99,77482.67,26.2,0.097,9e-05,11.18574]
[1779732039627,28.99,77484.4,26.2,0.09717,9e-05,11.20061]
[1779732044662,29.0,77493.1,26.2,0.09798,9e-05,11.27011]
[1779732049697,29.0,77496.08,26.2,0.09826,9e-05,11.29414]
[1779732050884,29.0,77496.08,26.2,0.09826,9e-05,11.29414]
[1779732050889,29.0,77496.08,26.2,0.09826,9e-05,11.29414]
[1779732051127,29.0,77496.19,26.2,0.09827,9e-05,11.29512]
[1779732052718,29.0,77508.56,26.2,0.09947,9e-05,11.39745]
[1779732055313,29.01,77508.68,26.2,0.09953,9e-05,11.40246]
[1779732055728,29.02,77509.34,26.2,0.09968,9e-05,11.41539]
[1779732058179,29.03,77510.23,26.2,0.0998,9e-05,11.42606]
[1779732061448,29.04,77513.09,26.2,0.10018,9e-05,11.45819]
[1779732061478,29.05,77509.49,26.2,0.09989,9e-05,11.4327]
[1779732061481,29.05,77509.49,26.2,0.09989,9e-05,11.4327]
[1779732061780,29.05,77506.86,26.2,0.09968,9e-05,11.41523]
[1779732066816,29.05,77505.44,26.2,0.09953,9e-05,11.40258]
[1779732071851,29.05,77505.75,26.2,0.09956,9e-05,11.40454]
[1779732076886,29.05,77505.78,26.2,0.09955,9e-05,11.40429]
[1779732081825,29.04,77507.02,26.2,0.09964,9e-05,11.41152]
[1779732082457,29.04,77507.02,26.2,0.09964,9e-05,11.41152]
[1779732082758,29.04,77507.32,26.2,0.09966,9e-05,11.41377]
[1779732082813,29.04,77507.32,26.2,0.09966,9e-05,11.41377]
[1779732082874,29.04,77507.32,26.2,0.09966,9e-05,11.41377]
[1779732083110,29.04,77507.32,26.2,0.09966,9e-05,11.41377]
[1779732088972,29.04,77520.77,26.2,0.10089,9e-05,11.51831]
[1779732094004,29.04,77521.66,26.2,0.10093,9e-05,11.51977]
[1779732097186,29.04,77522.51,26.2,0.101,9e-05,11.52589]
[1779732097203,29.04,77522.51,26.2,0.101,9e-05,11.52589]
[1779732097288,29.04,77522.58,26.2,0.101,9e-05,11.52613]
[1779732103786,29.04,77524.78,26.2,0.10121,9e-05,11.54369]
[1779732104631,29.04,77524.78,26.2,0.10121,9e-05,11.5439]
[1779732105084,29.04,77525.74,26.2,0.1013,9e-05,11.55161]
[1779732111127,29.03,77526.55,26.2,0.10135,9e-05,11.55575]
[1779732116162,29.03,77525.67,26.2,0.10124,9e-05,11.54688]
[1779732121197,29.03,77525.53,26.2,0.10121,9e-05,11.54395]
[1779732122456,29.03,77525.53,26.2,0.10121,9e-05,11.54395]
[1779732128246,29.02,77525.75,26.2,0.1012,9e-05,11.54324]
[1779732133285,29.02,77525.73,26.2,0.10118,9e-05,11.54131]
[1779732138328,29.02,77515.69,26.2,0.10022,9e-05,11.46016]
[1779732143365,29.02,77515.92,26.2,0.10023,9e-05,11.4605]
[1779732145935,29.02,77515.92,26.2,0.10023,9e-05,11.4605]
[1779732149543,29.02,77516.43,26.2,0.10026,9e-05,11.46333]
[1779732150641,29.01,77516.69,26.2,0.10028,9e-05,11.46491]
[1779732151351,29.01,77516.69,26.2,0.10028,9e-05,11.46491]
[1779732151952,29.01,77516.95,26.2,0.10027,9e-05,11.4626]
[1779732157386,29.01,77516.86,26.2,0.10025,9e-05,11.46094]
[1779732161178,29.01,77516.86,26.2,0.10024,9e-05,11.46048]
[1779732161846,29.01,77518.11,26.2,0.10035,9e-05,11.46944]
[1779732168542,29.01,77518.34,26.2,0.10035,9e-05,11.46949]
[1779732173759,29.01,77518.21,26.2,0.10032,9e-05,11.46746]
[1779732180520,29.0,77518.06,26.2,0.10029,9e-05,11.46482]
[1779732185662,29.0,77518.17,26.2,0.10028,9e-05,11.46405]
[1779732189015,29.0,77518.22,26.2,0.10028,9e-05,11.46399]
[1779732194725,29.0,77522.75,26.2,0.10068,9e-05,11.49784]
[1779732199760,29.0,77523.46,26.2,0.10073,9e-05,11.50204]
[1779732205805,28.99,77523.9,26.2,0.10075,9e-05,11.50387]
[1779732207456,28.99,77523.9,26.2,0.10075,9e-05,11.50387]
[1779732217460,28.99,77523.97,26.2,0.10075,9e-05,11.50389]
[1779732223931,28.99,77522.89,26.2,0.10057,9e-05,11.48725]
[1779732227569,28.99,77522.89,26.2,0.10057,9e-05,11.48725]
[1779732228007,28.99,77522.85,26.2,0.10056,9e-05,11.48626]
[1779732228427,28.99,77522.85,26.2,0.10056,9e-05,11.48626]
[1779732233288,28.98,77523.1,26.2,0.10057,9e-05,11.48713]
[1779732233797,28.98,77523.12,26.2,0.10057,9e-05,11.48706]
[1779732237990,28.98,77523.21,26.2,0.10056,9e-05,11.48682]
[1779732243065,28.98,77533.69,26.2,0.10153,9e-05,11.56826]
[1779732249018,28.98,77534.48,26.2,0.10159,9e-05,11.57339]
[1779732252295,28.98,77534.48,26.2,0.10157,9e-05,11.57224]
[1779732252735,28.97,77534.42,26.2,0.10155,9e-05,11.57063]
[1779732258171,28.97,77534.38,26.2,0.10152,9e-05,11.568]
[1779732264688,28.97,77534.7,26.2,0.10154,9e-05,11.56977]
[1779732271262,28.96,77535.49,26.2,0.10153,9e-05,11.56774]
[1779732276460,28.96,77535.56,26.2,0.10152,9e-05,11.56644]
[1779732279277,28.96,77535.7,26.2,0.10153,9e-05,11.56718]
[1779732279650,28.96,77535.7,26.2,0.10153,9e-05,11.56718]
[1779732285395,28.96,77542.42,26.2,0.10213,9e-05,11.61781]
[1779732290815,28.95,77544.26,26.2,0.10226,9e-05,11.62956]
[1779732291057,28.95,77544.26,26.2,0.10226,9e-05,11.62956]
[1779732294779,28.95,77536.99,26.2,0.10156,9e-05,11.56995]
[1779732295531,28.95,77536.99,26.2,0.10156,9e-05,11.56995]
[1779732303487,28.94,77536.97,26.2,0.10152,9e-05,11.56689]
[1779732307918,28.94,77536.75,26.2,0.10149,9e-05,11.56394]
[1779732312223,28.94,77544.35,26.2,0.10219,9e-05,11.62306]
[1779732313011,28.94,77548.87,26.2,0.10261,9e-05,11.65873]
[1779732313037,28.94,77548.87,26.2,0.10261,9e-05,11.65873]
[1779732317781,28.94,77550.16,26.2,0.10271,9e-05,11.66689]
[1779732323385,28.93,77550.75,26.2,0.10274,9e-05,11.66942]
[1779732327925,28.93,77547.55,26.2,0.10241,9e-05,11.64173]
[1779732327931,28.93,77547.55,26.2,0.10241,9e-05,11.64173]
[1779732337728,28.92,77547.7,26.2,0.10234,9e-05,11.63481]
[1779732342763,28.92,77548.69,26.2,0.10241,9e-05,11.64075]
[1779732347798,28.92,77548.9,26.2,0.10241,9e-05,11.64049]
[1779732352833,28.92,77547.92,26.2,0.10229,9e-05,11.63083]
[1779732358191,28.91,77547.99,26.2,0.10229,9e-05,11.63068]
[1779732365925,28.91,77547.16,26.2,0.10217,9e-05,11.62022]
[1779732370968,28.91,77545.27,26.2,0.10197,9e-05,11.60363]
[1779732374311,28.91,77545.09,26.2,0.10194,9e-05,11.60159]
[1779732380032,28.9,77537.78,26.2,0.10123,9e-05,11.54164]
[1779732385067,28.9,77540.5,26.2,0.10148,9e-05,11.5622]
[1779732391108,28.9,77548.05,26.2,0.10214,9e-05,11.61641]
[1779732396144,28.9,77552.18,26.2,0.10251,9e-05,11.64778]
[1779732398089,28.9,77554.43,26.2,0.10272,0.0001,11.6654]
[1779732399344,28.89,77554.52,26.2,0.10272,0.0001,11.66573]
[1779732403952,28.89,77555.09,26.2,0.10275,0.0001,11.66839]
[1779732404010,28.89,77555.09,26.2,0.10275,0.0001,11.66839]
[1779732404379,28.89,77555.09,26.2,0.10275,0.0001,11.66839]
[1779732410531,28.89,77555.56,26.2,0.10277,0.0001,11.66982]
[1779732411728,28.89,77555.96,26.2,0.1028,0.0001,11.67263]
[1779732413770,28.89,77556.52,26.2,0.10285,0.0001,11.67631]
[1779732416776,28.88,77557.5,26.2,0.10293,0.0001,11.68293]
[1779732417427,28.88,77557.55,26.2,0.10292,0.0001,11.68291]
[1779732424589,28.88,77563.11,26.2,0.10343,0.0001,11.72512]
[1779732428588,28.88,77563.41,26.2,0.10342,0.0001,11.72464]
[1779732433823,28.87,77563.27,26.2,0.10339,0.0001,11.72207]
[1779732440453,28.87,77563.01,26.2,0.10331,0.0001,11.71525]
[1779732445592,28.87,77563.02,26.2,0.1033,0.0001,11.71439]
[1779732452537,28.86,77563.02,26.2,0.10321,0.0001,11.70561]
[1779732459586,28.85,77563.59,26.2,0.10322,0.0001,11.70699]
[1779732465453,28.85,77563.59,26.2,0.10321,0.0001,11.70561]
[1779732472655,28.85,77563.74,26.2,0.10318,0.0001,11.7036]
[1779732473183,28.84,77563.74,26.2,0.10316,0.0001,11.70177]
[1779732478907,28.84,77564.06,26.2,0.10318,0.0001,11.70297]
[1779732483338,28.84,77564.09,26.2,0.10316,0.0001,11.70139]
[1779732483345,28.84,77564.09,26.2,0.10316,0.0001,11.70139]
[1779732491083,28.83,77564.6,26.2,0.10317,0.0001,11.70276]
[1779732496088,28.83,77564.6,26.2,0.10313,0.0001,11.69912]
[1779732496151,28.83,77564.6,26.2,0.10313,0.0001,11.69912]
[1779732501885,28.82,77573.96,26.2,0.10398,0.0001,11.77041]
[1779732507920,28.82,77575.23,26.2,0.10407,0.0001,11.77845]
[1779732507935,28.82,77575.23,26.2,0.10407,0.0001,11.77845]
[1779732513969,28.81,77571.21,26.2,0.10361,0.0001,11.73792]
[1779732519004,28.81,77571.01,26.2,0.10356,0.0001,11.73402]
[1779732522252,28.81,77571.04,26.2,0.10356,0.0001,11.73381]
[1779732527933,28.81,77571.23,26.2,0.10354,0.0001,11.73222]
[1779732533105,28.8,77571.1,26.2,0.10349,0.0001,11.72853]
[1779732537985,28.8,77570.97,26.2,0.10345,0.0001,11.72533]
[1779732543175,28.79,77571.63,26.2,0.10349,0.0001,11.72848]
[1779732553245,28.79,77571.63,26.2,0.10344,0.0001,11.72421]
[1779732556297,28.79,77571.63,26.2,0.10344,0.0001,11.72421]
[1779732565735,28.78,77571.54,26.2,0.1034,0.0001,11.72138]
[1779732567385,28.78,77571.54,26.2,0.10336,0.0001,11.71807]
[1779732578420,28.77,77571.6,26.2,0.10328,0.0001,11.70954]
[1779732581811,28.77,77571.69,26.2,0.10328,0.0001,11.70946]
[1779732585117,28.77,77573.69,26.2,0.10345,0.0001,11.72392]
[1779732590117,28.77,77572.78,26.2,0.10334,0.0001,11.71499]
[1779732603595,28.76,77573.46,26.2,0.10334,0.0001,11.71482]
[1779732610644,28.75,77573.5,26.2,0.10331,0.0001,11.71256]
[1779732615679,28.75,77581.53,26.2,0.10406,0.0001,11.77511]
[1779732617946,28.75,77581.58,26.2,0.10406,0.0001,11.77506]
[1779732618228,28.75,77583.14,26.2,0.1042,0.0001,11.78719]
[1779732618706,28.75,77591.36,26.2,0.10499,0.0001,11.85311]
[1779732623740,28.75,77595.8,26.2,0.10541,0.0001,11.88802]
[1779732628779,28.75,77595.27,26.2,0.10535,0.0001,11.88249]
[1779732633812,28.74,77599.42,26.2,0.1057,0.0001,11.91065]
[1779732638847,28.74,77598.92,26.2,0.10564,0.0001,11.90529]
[1779732643882,28.74,77599.18,26.2,0.10565,0.0001,11.90589]
[1779732648917,28.74,77586.94,26.2,0.10444,0.0001,11.80581]
[1779732654959,28.74,77586.29,26.2,0.10437,0.0001,11.80003]
[1779732659994,28.74,77580.86,26.2,0.10385,0.0001,11.75585]
[1779732670065,28.74,77580.68,26.2,0.10383,0.0001,11.75434]
[1779732676107,28.74,77580.75,26.2,0.10383,0.0001,11.75486]
[1779732685170,28.74,77579.49,26.2,0.10371,0.0001,11.74466]
[1779732690205,28.74,77580.02,26.2,0.10376,0.0001,11.74898]
[1779732695240,28.74,77579.95,26.2,0.10373,0.0001,11.7443]
[1779732704302,28.74,77580.12,26.2,0.10374,0.0001,11.74573]
[1779732709338,28.74,77580.51,26.2,0.10378,0.0001,11.74889]
[1779732714373,28.74,77580.73,26.2,0.1038,0.0001,11.75065]
[1779732719408,28.74,77580.37,26.2,0.10377,0.0001,11.74776]
[1779732724442,28.74,77580.26,26.2,0.10376,0.0001,11.74688]
[1779732729764,28.74,77580.29,26.2,0.10376,0.0001,11.74712]
[1779732734954,28.74,77591.37,26.2,0.10483,0.0001,11.83627]
[1779732734960,28.74,77591.37,26.2,0.10483,0.0001,11.83627]
[1779732735093,28.74,77591.37,26.2,0.10483,0.0001,11.83627]
[1779732735147,28.74,77591.53,26.2,0.10484,0.0001,11.83732]
[1779732735363,28.74,77591.53,26.2,0.10484,0.0001,11.83732]
[1779732736339,28.74,77593.15,26.2,0.105,0.0001,11.85041]
[1779732736546,28.74,77593.15,26.2,0.105,0.0001,11.85041]
[1779732740238,28.74,77593.87,26.2,0.10508,0.0001,11.85731]
[1779732740267,28.74,77593.87,26.2,0.10508,0.0001,11.85758]
[1779732745590,28.74,77593.83,26.2,0.10507,0.0001,11.85654]
[1779732750626,28.74,77591.14,26.2,0.1048,0.0001,11.83416]
[1779732759689,28.73,77589.13,26.2,0.10456,0.0001,11.81291]
[1779732764724,28.73,77588.03,26.2,0.10446,0.0001,11.8038]
[1779732769760,28.73,77588.48,26.2,0.1045,0.0001,11.8073]
[1779732774794,28.73,77581.36,26.2,0.10381,0.0001,11.74992]
[1779732779829,28.73,77582.37,26.2,0.10391,0.0001,11.75832]
[1779732784865,28.73,77581.79,26.2,0.10386,0.0001,11.75387]
[1779732789900,28.73,77581.79,26.2,0.10386,0.0001,11.75411]
[1779732800091,28.73,77581.84,26.2,0.10387,0.0001,11.75456]
[1779732800106,28.73,77581.84,26.2,0.10387,0.0001,11.75456]
[1779732800106,28.73,77581.84,26.2,0.10387,0.0001,11.75456]
[1779732800188,28.74,77581.82,26.2,0.10387,0.0001,11.75485]
[1779732800259,28.74,77581.82,26.2,0.10387,0.0001,11.75485]
[1779732801299,28.74,77581.8,26.2,0.10386,0.0001,11.75439]
[1779732802753,28.74,77581.86,26.2,0.10387,0.0001,11.75487]
[1779732802991,28.73,77581.92,26.2,0.10387,0.0001,11.75505]
[1779732808029,28.73,77581.83,26.2,0.10385,0.0001,11.75326]
[1779732811782,28.73,77581.91,26.2,0.10382,0.0001,11.7489]
[1779732812057,28.73,77581.95,26.2,0.10383,0.0001,11.7498]
[1779732813603,28.73,77581.95,26.2,0.10383,0.0001,11.7498]
[1779732819158,28.73,77581.95,26.2,0.10383,0.0001,11.75037]
[1779732819463,28.73,77581.95,26.2,0.10383,0.0001,11.75037]
[1779732821027,28.74,77581.95,26.2,0.10388,0.0001,11.75375]
[1779732826155,28.74,77585.97,26.2,0.10431,0.0001,11.78984]
[1779732831190,28.75,77583.28,26.2,0.10408,0.0001,11.77065]
[1779732836225,28.75,77581.55,26.2,0.10395,0.0001,11.75941]
[1779732841307,28.76,77581.86,26.2,0.10401,0.0001,11.7646]
[1779732847180,28.76,77581.93,26.2,0.10404,0.0001,11.7673]
[1779732854350,28.77,77582.2,26.2,0.10412,0.0001,11.77425]
[1779732865428,28.78,77582.13,26.2,0.10419,0.0001,11.77947]
[1779732875499,28.78,77582.13,26.2,0.10422,0.0001,11.78054]
[1779732880534,28.79,77581.42,26.2,0.10418,0.0001,11.77744]
[1779732887583,28.79,77581.15,26.2,0.1042,0.0001,11.77896]
[1779732892618,28.8,77576.35,26.2,0.10377,0.0001,11.74307]
[1779732897653,28.8,77575.76,26.2,0.10375,0.0001,11.74118]
[1779732902688,28.81,77576.13,26.2,0.10382,0.0001,11.74699]
[1779732907722,28.81,77578.33,26.2,0.10407,0.0001,11.76745]
[1779732909487,28.81,77579.41,26.2,0.10418,0.0001,11.77666]
[1779732909870,28.81,77579.41,26.2,0.10418,0.0001,11.77666]
[1779732910857,28.81,77581.25,26.2,0.10436,0.0001,11.79197]
[1779732916353,28.81,77580.43,26.2,0.10431,0.0001,11.78781]
[1779732917466,28.82,77580.43,26.2,0.10433,0.0001,11.78879]
[1779732917759,28.82,77580.43,26.2,0.10433,0.0001,11.78879]
[1779732922828,28.82,77580.45,26.2,0.10436,0.0001,11.79188]
[1779732927863,28.82,77579.3,26.2,0.10428,0.0001,11.78505]
[1779732932898,28.83,77580.01,26.2,0.10435,0.0001,11.78904]
[1779732946119,28.83,77579.82,26.2,0.10435,0.0001,11.78897]
[1779732954050,28.84,77579.74,26.2,0.10444,0.0001,11.79689]
[1779732960093,28.85,77579.2,26.2,0.10443,0.0001,11.79532]
[1779732966135,28.85,77578.04,26.2,0.10435,0.0001,11.78877]
[1779732971171,28.86,77577.21,26.2,0.1043,0.0001,11.78445]
[1779732976206,28.86,77577.44,26.2,0.10435,0.0001,11.78912]
[1779732983255,28.86,77577.5,26.2,0.1044,0.0001,11.79283]
[1779732988289,28.87,77578.33,26.2,0.10451,0.0001,11.80176]
[1779732995339,28.87,77579.13,26.2,0.10459,0.0001,11.80706]
[1779733001383,28.88,77579.38,26.2,0.10464,0.0001,11.81161]
[1779733010754,28.88,77579.42,26.2,0.10466,0.0001,11.81278]
[1779733017118,28.89,77579.81,26.2,0.10476,0.0001,11.82087]
[1779733022613,28.89,77579.27,26.2,0.10474,0.0001,11.81899]
[1779733028572,28.89,77584.07,26.2,0.10523,0.0001,11.86039]
[1779733033607,28.9,77584.55,26.2,0.1053,0.0001,11.86597]
[1779733038642,28.9,77586.11,26.2,0.10547,0.0001,11.88023]
[1779733040525,28.9,77586.52,26.2,0.10552,0.0001,11.88385]
[1779733045691,28.9,77587.8,26.2,0.10566,0.0001,11.89599]
[1779733050726,28.9,77587.65,26.2,0.10567,0.0001,11.89631]
[1779733060989,28.91,77587.92,26.2,0.10568,0.0001,11.89555]
[1779733066838,28.91,77589.08,26.2,0.10583,0.0001,11.90843]
[1779733076908,28.92,77589.08,26.2,0.10587,0.0001,11.91113]
[1779733081943,28.92,77589.04,26.2,0.10588,0.0001,11.91204]
[1779733086978,28.92,77589.59,26.2,0.10595,0.0001,11.91765]
[1779733093021,28.92,77589.61,26.2,0.10596,0.0001,11.91915]
[1779733098056,28.92,77589.22,26.2,0.10594,0.0001,11.91708]
[1779733102285,28.92,77589.15,26.2,0.10594,0.0001,11.91716]
[1779733106485,28.93,77589.34,26.2,0.10597,0.0001,11.91953]
[1779733112154,28.93,77587.09,26.2,0.10574,0.0001,11.89868]
[1779733118196,28.93,77587.52,26.2,0.1058,0.0001,11.90351]
[1779733119499,28.93,77587.52,26.2,0.1058,0.0001,11.90351]
[1779733125111,28.93,77588.27,26.2,0.10588,0.0001,11.91076]
[1779733134308,28.93,77590.65,26.2,0.10614,0.0001,11.93182]
[1779733134639,28.93,77590.65,26.2,0.10614,0.0001,11.93182]
[1779733141358,28.94,77589.7,26.2,0.10606,0.0001,11.92539]
[1779733146391,28.94,77592.47,26.2,0.10634,0.0001,11.94861]
[1779733151427,28.94,77592.71,26.2,0.10637,0.0001,11.95122]
[1779733155458,28.94,77586.95,26.2,0.10582,0.0001,11.90525]
[1779733156691,28.94,77585.07,26.2,0.10564,0.0001,11.89054]
[1779733157967,28.94,77584.33,26.2,0.10557,0.0001,11.88481]
[1779733159375,28.94,77577.52,26.2,0.10492,0.0001,11.83033]
[1779733159384,28.94,77577.52,26.2,0.10492,0.0001,11.83033]
[1779733160249,28.94,77571.5,26.2,0.10434,0.0001,11.78235]
[1779733161022,28.94,77571.28,26.2,0.10432,0.0001,11.7806]
[1779733162905,28.94,77570.37,26.2,0.10423,0.0001,11.77335]
[1779733163759,28.94,77570.56,26.2,0.10426,0.0001,11.77526]
[1779733167332,28.94,77570.5,26.2,0.10426,0.0001,11.77593]
[1779733167642,28.94,77570.5,26.2,0.10426,0.0001,11.77593]
[1779733170625,28.95,77569.12,26.2,0.10415,0.0001,11.76642]
[1779733176865,28.95,77567.77,26.2,0.104,0.0001,11.75264]
[1779733177311,28.95,77567.77,26.2,0.104,0.0001,11.75264]
[1779733182259,28.95,77566.58,26.2,0.10392,0.0001,11.7459]
[1779733183397,28.95,77566.58,26.2,0.10393,0.0001,11.7463]
[1779733183725,28.95,77566.58,26.2,0.10394,0.0001,11.7471]
[1779733189693,28.96,77566.19,26.2,0.10393,0.0001,11.74636]
[1779733194085,28.96,77566.23,26.2,0.10394,0.0001,11.74744]
[1779733199763,28.96,77561.89,26.2,0.10357,0.0001,11.71583]
[1779733202090,28.96,77561.67,26.2,0.10355,0.0001,11.71448]
[1779733208260,28.97,77559.06,26.2,0.10333,0.0001,11.6958]
[1779733208445,28.97,77559.06,26.2,0.10333,0.0001,11.6958]
[1779733209326,28.97,77559.29,26.2,0.10337,0.0001,11.69895]
[1779733211947,28.97,77568.84,26.2,0.10429,0.0001,11.77599]
[1779733213245,28.97,77568.79,26.2,0.10429,0.0001,11.7759]
[1779733215386,28.97,77570.65,26.2,0.10447,0.0001,11.79143]
[1779733215741,28.97,77570.69,26.2,0.10448,0.0001,11.79234]
[1779733222469,28.97,77570.34,26.2,0.10446,0.0001,11.79072]
[1779733223503,28.98,77570.3,26.2,0.10447,0.0001,11.79129]
[1779733229087,28.98,77570.13,26.2,0.10447,0.0001,11.79082]
[1779733229972,28.98,77570.13,26.2,0.10448,0.0001,11.79172]
[1779733234330,28.98,77570.13,26.2,0.10448,0.0001,11.79203]
[1779733234416,28.98,77570.13,26.2,0.10448,0.0001,11.79203]
[1779733234945,28.98,77570.13,26.2,0.10446,0.0001,11.78907]
[1779733236084,28.98,77570.13,26.2,0.10447,0.0001,11.78936]
[1779733236558,28.98,77570.13,26.2,0.10447,0.0001,11.78936]
[1779733242357,28.98,77569.98,26.2,0.10448,0.0001,11.79]
[1779733251350,28.99,77569.91,26.2,0.1045,0.0001,11.79192]
[1779733259258,28.99,77569.98,26.2,0.10453,0.0001,11.79432]
[1779733262304,28.99,77569.88,26.2,0.10454,0.0001,11.79534]
[1779733267997,29.0,77571.3,26.2,0.1047,0.0001,11.80846]
[1779733276878,29.0,77571.21,26.2,0.10471,0.0001,11.80917]
[1779733282350,29.0,77571.21,26.2,0.10474,0.0001,11.81202]
[1779733293428,29.01,77571.4,26.2,0.10477,0.0001,11.81249]
[1779733293889,29.01,77571.4,26.2,0.10477,0.0001,11.81249]
[1779733301484,29.01,77570.96,26.2,0.10475,0.0001,11.81124]
[1779733307526,29.01,77570.92,26.2,0.10477,0.0001,11.81264]
[1779733310902,29.01,77570.78,26.2,0.10476,0.0001,11.81209]
[1779733319610,29.02,77570.78,26.2,0.1048,0.0001,11.81521]
[1779733328673,29.02,77570.74,26.2,0.10483,0.0001,11.81739]
[1779733336729,29.03,77571.11,26.2,0.10489,0.0001,11.82251]
[1779733342771,29.03,77571.37,26.2,0.10494,0.0001,11.82618]
[1779733349820,29.03,77571.52,26.2,0.10497,0.0001,11.82919]
[1779733354855,29.03,77571.26,26.2,0.10493,0.0001,11.82423]
[1779733359890,29.04,77563.99,26.2,0.10425,0.0001,11.76747]
[1779733363079,29.04,77563.42,26.2,0.1042,0.0001,11.76361]
[1779733363158,29.04,77563.42,26.2,0.1042,0.0001,11.76361]
[1779733363724,29.04,77563.42,26.2,0.1042,0.0001,11.76361]
[1779733363885,29.04,77562.42,26.2,0.10412,0.0001,11.75634]
[1779733363940,29.04,77562.42,26.2,0.10412,0.0001,11.75634]
[1779733364042,29.04,77545.64,26.2,0.10252,9e-05,11.62266]
[1779733369147,29.04,77534.91,26.2,0.10152,9e-05,11.53862]
[1779733369206,29.04,77534.91,26.2,0.10152,9e-05,11.53862]
[1779733369640,29.04,77534.91,26.2,0.10152,9e-05,11.53862]
[1779733369723,29.04,77535.98,26.2,0.10163,9e-05,11.54776]
[1779733369887,29.04,77535.98,26.2,0.10163,9e-05,11.54776]
[1779733371974,29.04,77545.88,26.2,0.10257,9e-05,11.62691]
[1779733373204,29.04,77546.09,26.2,0.1026,9e-05,11.62965]
[1779733373248,29.04,77546.09,26.2,0.1026,9e-05,11.62965]
[1779733374011,29.04,77546.09,26.2,0.1026,9e-05,11.62965]
[1779733374014,29.04,77546.09,26.2,0.1026,9e-05,11.62965]
[1779733374208,29.04,77546.09,26.2,0.1026,9e-05,11.62965]
[1779733377113,29.05,77550.14,26.2,0.10301,9e-05,11.66342]
[1779733382896,29.05,77550.26,26.2,0.10305,9e-05,11.66723]
[1779733384061,29.05,77550.26,26.2,0.10307,9e-05,11.66818]
[1779733385219,29.05,77550.06,26.2,0.10305,9e-05,11.66659]
[1779733385690,29.05,77550.06,26.2,0.10305,9e-05,11.66659]
[1779733386364,29.05,77550.23,26.2,0.10307,9e-05,11.6689]
[1779733388525,29.05,77550.02,26.2,0.10306,9e-05,11.6677]
[1779733391538,29.06,77549.96,26.2,0.10307,9e-05,11.66865]
[1779733392476,29.06,77549.97,26.2,0.10308,9e-05,11.66966]
[1779733393732,29.06,77550.13,26.2,0.1031,9e-05,11.67094]
[1779733400178,29.06,77549.95,26.2,0.10313,9e-05,11.67306]
[1779733403379,29.06,77549.78,26.2,0.10312,9e-05,11.67255]
[1779733405503,29.06,77549.97,26.2,0.10315,9e-05,11.6749]
[1779733405767,29.06,77549.97,26.2,0.10315,9e-05,11.6749]
[1779733406430,29.07,77549.96,26.2,0.10315,9e-05,11.67522]
[1779733407429,29.07,77549.88,26.2,0.10315,9e-05,11.67499]
[1779733413271,29.07,77550.25,26.2,0.10319,9e-05,11.67655]
[1779733417498,29.07,77550.21,26.2,0.10319,9e-05,11.67661]
[1779733423189,29.07,77550.25,26.2,0.10322,9e-05,11.67957]
[1779733428086,29.08,77546.68,26.2,0.10291,9e-05,11.65334]
[1779733428226,29.08,77546.68,26.2,0.10291,9e-05,11.65334]
[1779733428490,29.08,77546.68,26.2,0.10291,9e-05,11.65334]
[1779733433727,29.08,77540.62,26.2,0.10237,9e-05,11.60796]
[1779733439994,29.09,77540.34,26.2,0.10237,9e-05,11.60769]
[1779733443671,29.09,77540.82,26.2,0.10244,9e-05,11.61394]
[1779733445120,29.09,77540.7,26.2,0.10244,9e-05,11.61396]
[1779733448683,29.09,77540.58,26.2,0.10245,9e-05,11.61445]
[1779733454887,29.1,77544.88,26.2,0.10289,9e-05,11.65117]
[1779733465636,29.1,77545.11,26.2,0.10297,9e-05,11.65791]
[1779733470671,29.11,77543.7,26.2,0.10286,9e-05,11.64874]
[1779733476712,29.11,77544.39,26.2,0.10293,9e-05,11.65262]
[1779733482755,29.12,77549.99,26.2,0.10349,0.0001,11.6998]
[1779733487790,29.12,77549.58,26.2,0.10347,0.0001,11.69822]
[1779733494839,29.12,77548.51,26.2,0.1034,9e-05,11.69207]
[1779733500881,29.12,77548.61,26.2,0.10343,9e-05,11.695]
[1779733505916,29.13,77548.61,26.2,0.10345,9e-05,11.69672]
[1779733510951,29.13,77548.61,26.2,0.10347,9e-05,11.69838]
[1779733517660,29.13,77548.65,26.2,0.10349,9e-05,11.69934]
[1779733523048,29.14,77549.05,26.2,0.10356,0.0001,11.7057]
[1779733528666,29.14,77549.27,26.2,0.1036,0.0001,11.70868]
[1779733533716,29.14,77549.3,26.2,0.10361,0.0001,11.70952]
[1779733544600,29.14,77549.32,26.2,0.1036,0.0001,11.70733]
[1779733554114,29.15,77549.32,26.2,0.10365,0.0001,11.71104]
[1779733554273,29.15,77549.44,26.2,0.10369,0.0001,11.71429]
[1779733560443,29.15,77549.87,26.2,0.10372,0.0001,11.71713]
[1779733560501,29.15,77549.87,26.2,0.10372,0.0001,11.71713]
[1779733560674,29.15,77549.97,26.2,0.10373,0.0001,11.71782]
[1779733561517,29.15,77549.97,26.2,0.10373,0.0001,11.71782]
[1779733568374,29.14,77549.89,26.2,0.10367,0.0001,11.71311]
[1779733574416,29.14,77549.61,26.2,0.10361,0.0001,11.7079]
[1779733576480,29.14,77549.65,26.2,0.10361,0.0001,11.70772]
[1779733577051,29.14,77549.65,26.2,0.1036,0.0001,11.70722]
[1779733578462,29.14,77549.73,26.2,0.1036,0.0001,11.70736]
[1779733582293,29.13,77549.78,26.2,0.10358,0.0001,11.70573]
[1779733582342,29.13,77549.78,26.2,0.10358,0.0001,11.70573]
[1779733584103,29.13,77550.25,26.2,0.10361,0.0001,11.70844]
[1779733584972,29.13,77550.25,26.2,0.10361,0.0001,11.70844]
[1779733588419,29.13,77549.81,26.2,0.10355,0.0001,11.70341]
[1779733594066,29.12,77549.85,26.2,0.10349,0.0001,11.6966]
[1779733598750,29.12,77550.33,26.2,0.10351,0.0001,11.69803]
[1779733600150,29.12,77550.54,26.2,0.10351,0.0001,11.69874]
[1779733600781,29.12,77550.54,26.2,0.10351,0.0001,11.69874]
[1779733601390,29.12,77550.41,26.2,0.10349,0.0001,11.69675]
[1779733602561,29.12,77550.31,26.2,0.10348,0.0001,11.69596]
[1779733606367,29.12,77550.42,26.2,0.10347,0.0001,11.69494]
[1779733606669,29.12,77550.42,26.2,0.10347,0.0001,11.69494]
[1779733612272,29.11,77550.55,26.2,0.10346,0.0001,11.69457]
[1779733620799,29.11,77549.63,26.2,0.10334,9e-05,11.68448]
[1779733620895,29.1,77549.63,26.2,0.1033,9e-05,11.68128]
[1779733622608,29.1,77552.01,26.2,0.10353,0.0001,11.7002]
[1779733622649,29.1,77552.01,26.2,0.10353,0.0001,11.7002]
[1779733622651,29.1,77552.01,26.2,0.10353,0.0001,11.7002]
[1779733622752,29.1,77553.12,26.2,0.10363,0.0001,11.70903]
[1779733625953,29.11,77556.4,26.2,0.10396,0.0001,11.73586]
[1779733626457,29.11,77556.89,26.2,0.10401,0.0001,11.74038]
[1779733631815,29.11,77557.19,26.2,0.10406,0.0001,11.74428]
[1779733636851,29.11,77556.38,26.2,0.104,0.0001,11.73927]
[1779733641886,29.11,77556.56,26.2,0.10404,0.0001,11.74244]
[1779733644859,29.11,77556.22,26.2,0.10401,0.0001,11.7403]
[1779733645070,29.11,77556.22,26.2,0.10401,0.0001,11.74058]
[1779733650898,29.11,77556.53,26.2,0.10403,0.0001,11.74188]
[1779733653816,29.11,77556.65,26.2,0.10397,0.0001,11.73575]
[1779733653826,29.11,77556.65,26.2,0.10397,0.0001,11.73575]
[1779733653865,29.11,77556.65,26.2,0.10397,0.0001,11.73575]
[1779733653949,29.11,77556.65,26.2,0.10397,0.0001,11.73575]
[1779733653970,29.11,77557.59,26.2,0.10405,0.0001,11.74208]
[1779733659005,29.1,77564.0,26.2,0.10465,0.0001,11.79198]
[1779733664047,29.1,77563.99,26.2,0.10463,0.0001,11.79067]
[1779733665432,29.1,77564.05,26.2,0.10463,0.0001,11.7909]
[1779733666061,29.1,77564.21,26.2,0.10464,0.0001,11.79153]
[1779733671096,29.1,77566.92,26.2,0.10486,0.0001,11.80984]
[1779733676131,29.09,77567.07,26.2,0.10483,0.0001,11.80768]
[1779733689222,29.08,77567.66,26.2,0.10479,0.0001,11.80374]
[1779733694257,29.07,77567.66,26.2,0.10475,0.0001,11.80047]
[1779733699295,29.07,77568.34,26.2,0.10477,0.0001,11.80266]
[1779733708358,29.06,77568.38,26.2,0.1047,0.0001,11.79718]
[1779733713393,29.05,77567.57,26.2,0.10456,0.0001,11.7834]
[1779733718429,29.05,77567.42,26.2,0.1045,0.0001,11.77914]
[1779733723475,29.05,77567.63,26.2,0.1045,0.0001,11.779]
[1779733731520,29.04,77568.65,26.2,0.10453,0.0001,11.78112]
[1779733732937,29.04,77568.65,26.2,0.10453,0.0001,11.78112]
[1779733733467,29.04,77569.29,26.2,0.10457,0.0001,11.78502]
[1779733733869,29.04,77569.29,26.2,0.10457,0.0001,11.78502]
[1779733734388,29.04,77569.32,26.2,0.10458,0.0001,11.78526]
[1779733736249,29.03,77569.39,26.2,0.10457,0.0001,11.78521]
[1779733742598,29.03,77570.08,26.2,0.10458,0.0001,11.78586]
[1779733748640,29.02,77570.54,26.2,0.10458,0.0001,11.78591]
[1779733753675,29.02,77568.5,26.2,0.10435,0.0001,11.76667]
[1779733757644,29.02,77568.5,26.2,0.10435,0.0001,11.76667]
[1779733758275,29.01,77568.5,26.2,0.10432,0.0001,11.76439]
[1779733759445,29.01,77568.5,26.2,0.10431,0.0001,11.76382]
[1779733761406,29.01,77568.9,26.2,0.10434,0.0001,11.76589]
[1779733762024,29.01,77568.9,26.2,0.10434,0.0001,11.76589]
[1779733763335,29.01,77568.9,26.2,0.10433,0.0001,11.76476]
[1779733763730,29.01,77568.9,26.2,0.10433,0.0001,11.76476]
[1779733764524,29.01,77568.9,26.2,0.10432,0.0001,11.76419]
[1779733765597,29.01,77568.9,26.2,0.10431,0.0001,11.76363]
[1779733765679,29.01,77568.9,26.2,0.10431,0.0001,11.76363]
[1779733775852,29.0,77568.9,26.2,0.10427,0.0001,11.76028]
[1779733781871,28.99,77569.1,26.2,0.10418,0.0001,11.75172]
[1779733786906,28.99,77569.08,26.2,0.10415,0.0001,11.74889]
[1779733789493,28.99,77569.08,26.2,0.10415,0.0001,11.74889]
[1779733789789,28.99,77569.08,26.2,0.10415,0.0001,11.74889]
[1779733790870,28.99,77569.08,26.2,0.10413,0.0001,11.7473]
[1779733795969,28.98,77571.85,26.2,0.10436,0.0001,11.76628]
[1779733796370,28.98,77571.85,26.2,0.10436,0.0001,11.76628]
[1779733797100,28.98,77571.85,26.2,0.10436,0.0001,11.76628]
[1779733804028,28.97,77579.35,26.2,0.10502,0.0001,11.82157]
[1779733809064,28.97,77580.03,26.2,0.10505,0.0001,11.82393]
[1779733815106,28.96,77574.34,26.2,0.10446,0.0001,11.77466]
[1779733820141,28.96,77573.73,26.2,0.10436,0.0001,11.76659]
[1779733827069,28.96,77573.64,26.2,0.10434,0.0001,11.76487]
[1779733834241,28.95,77573.66,26.2,0.10424,0.0001,11.75514]
[1779733835749,28.95,77573.43,26.2,0.10421,0.0001,11.75284]
[1779733841290,28.94,77569.46,26.2,0.1038,0.0001,11.71837]
[1779733847860,28.94,77558.75,26.2,0.10276,0.0001,11.63211]
[1779733853374,28.94,77558.74,26.2,0.10273,0.0001,11.62934]
[1779733858326,28.94,77558.74,26.2,0.10271,0.0001,11.62797]
[1779733863447,28.94,77557.78,26.2,0.10261,0.0001,11.61895]
[1779733868328,28.93,77557.27,26.2,0.10255,0.0001,11.6141]
[1779733876539,28.93,77551.73,26.2,0.102,9e-05,11.56783]
[1779733881482,28.93,77551.62,26.2,0.10198,9e-05,11.56657]
[1779733881673,28.93,77551.62,26.2,0.10198,9e-05,11.56657]
[1779733881775,28.93,77550.85,26.2,0.1019,9e-05,11.55988]
[1779733889647,28.93,77548.84,26.2,0.10173,9e-05,11.54505]
[1779733895673,28.93,77549.28,26.2,0.10176,9e-05,11.54661]
[1779733900707,28.94,77549.88,26.2,0.10183,9e-05,11.5525]
[1779733906173,28.94,77549.88,26.2,0.10183,9e-05,11.5525]
[1779733906274,28.94,77549.77,26.2,0.10184,9e-05,11.55291]
[1779733915813,28.94,77549.77,26.2,0.10182,9e-05,11.55108]
[1779733920848,28.93,77548.98,26.2,0.10173,9e-05,11.54377]
[1779733929280,28.93,77547.99,26.2,0.10163,9e-05,11.53551]
[1779733934953,28.93,77543.26,26.2,0.10116,9e-05,11.49572]
[1779733939988,28.93,77541.97,26.2,0.10103,9e-05,11.48483]
[1779733943213,28.93,77541.59,26.2,0.10099,9e-05,11.48157]
[1779733943267,28.93,77541.59,26.2,0.10099,9e-05,11.48157]
[1779733943272,28.93,77541.87,26.2,0.10101,9e-05,11.48355]
[1779733946938,28.93,77542.52,26.2,0.10108,9e-05,11.4893]
[1779733949361,28.93,77541.31,26.2,0.10098,9e-05,11.48025]
[1779733954701,28.93,77541.7,26.2,0.101,9e-05,11.48094]
[1779733955095,28.93,77538.47,26.2,0.1007,9e-05,11.45558]
[1779733955466,28.93,77538.47,26.2,0.1007,9e-05,11.45558]
[1779733956213,28.93,77538.47,26.2,0.1007,9e-05,11.45558]
[1779733963715,28.94,77538.16,26.2,0.10071,9e-05,11.45608]
[1779733969193,28.94,77534.49,26.2,0.10039,9e-05,11.42931]
[1779733974093,28.94,77535.05,26.2,0.10047,9e-05,11.43575]
[1779733974862,28.94,77535.05,26.2,0.10047,9e-05,11.43575]
[1779733975077,28.94,77535.05,26.2,0.10047,9e-05,11.43575]
[1779733975234,28.94,77534.97,26.2,0.10047,9e-05,11.43551]
[1779733980270,28.95,77535.51,26.2,0.10057,9e-05,11.44382]
[1779733981570,28.95,77535.98,26.2,0.10063,9e-05,11.44914]
[1779733982284,28.95,77535.84,26.2,0.10062,9e-05,11.44841]
[1779733985303,28.95,77543.92,26.2,0.10139,9e-05,11.51328]
[1779733985380,28.95,77543.92,26.2,0.10139,9e-05,11.51328]
[1779733985400,28.96,77545.24,26.2,0.10152,9e-05,11.52405]
[1779733990249,28.96,77543.82,26.2,0.10142,9e-05,11.51549]
[1779733990343,28.96,77543.19,26.2,0.10136,9e-05,11.51118]
[1779733993407,28.96,77543.3,26.2,0.10138,9e-05,11.51233]
[1779733993500,28.96,77543.41,26.2,0.1014,9e-05,11.51377]
[1779733994370,28.96,77543.3,26.2,0.10139,9e-05,11.5136]
[1779733998782,28.96,77543.3,26.2,0.10139,9e-05,11.5136]
[1779733999375,28.96,77543.3,26.2,0.10139,9e-05,11.5136]
[1779733999417,28.97,77543.3,26.2,0.10143,9e-05,11.51666]
[1779734000268,28.97,77543.3,26.2,0.10143,9e-05,11.51666]
[1779734002976,28.97,77543.85,26.2,0.10149,9e-05,11.52188]
[1779734010558,28.97,77545.8,26.2,0.10169,9e-05,11.53877]
[1779734010751,28.97,77545.8,26.2,0.10169,9e-05,11.53877]
[1779734010827,28.97,77545.8,26.2,0.10169,9e-05,11.53877]
[1779734010844,28.97,77545.8,26.2,0.1017,9e-05,11.53955]
[1779734016525,28.98,77554.27,26.2,0.10252,9e-05,11.60639]
[1779734019364,28.98,77554.07,26.2,0.10251,9e-05,11.60536]
[1779734019372,28.98,77554.07,26.2,0.10251,9e-05,11.60536]
[1779734019462,28.98,77553.91,26.2,0.1025,9e-05,11.60523]
[1779734024582,28.98,77545.71,26.2,0.10171,9e-05,11.53872]
[1779734025493,28.98,77545.71,26.2,0.10171,9e-05,11.53872]
[1779734030625,28.98,77545.16,26.2,0.10164,9e-05,11.53303]
[1779734033778,28.98,77545.16,26.2,0.10164,9e-05,11.53303]
[1779734034833,28.98,77545.16,26.2,0.10164,9e-05,11.53236]
[1779734034928,28.98,77545.16,26.2,0.10164,9e-05,11.53236]
[1779734034935,28.97,77545.16,26.2,0.10163,9e-05,11.53214]
[1779734040696,28.98,77552.63,26.2,0.10235,9e-05,11.59259]
[1779734045303,28.98,77553.05,26.2,0.1024,9e-05,11.59615]
[1779734045368,28.98,77553.1,26.2,0.1024,9e-05,11.59669]
[1779734051191,28.98,77558.25,26.2,0.10292,0.0001,11.63967]
[1779734052300,28.98,77559.02,26.2,0.10299,0.0001,11.64627]
[1779734052340,28.98,77559.02,26.2,0.103,0.0001,11.64716]
[1779734054355,28.98,77559.06,26.2,0.10301,0.0001,11.64748]
[1779734054457,28.98,77559.06,26.2,0.10301,0.0001,11.64744]
[1779734058805,28.98,77559.6,26.3,0.10305,0.0001,11.65088]
[1779734066261,28.98,77559.6,26.3,0.10304,0.0001,11.65001]
[1779734071140,28.97,77560.11,26.3,0.10304,0.0001,11.65019]
[1779734077957,28.97,77560.42,26.3,0.10299,0.0001,11.64421]
[1779734080387,28.97,77560.42,26.3,0.10299,0.0001,11.64421]
[1779734085593,28.96,77563.52,26.3,0.10324,0.0001,11.66582]
[1779734095076,28.96,77563.72,26.3,0.10321,0.0001,11.6629]
[1779734096675,28.96,77563.72,26.3,0.10321,0.0001,11.6629]
[1779734102125,28.95,77564.28,26.3,0.10322,0.0001,11.66425]
[1779734107160,28.95,77563.49,26.3,0.10312,0.0001,11.65574]
[1779734113202,28.94,77565.53,26.3,0.10328,0.0001,11.66948]
[1779734118237,28.94,77565.75,26.3,0.10328,0.0001,11.66901]
[1779734124279,28.94,77566.12,26.3,0.10328,0.0001,11.66933]
[1779734129315,28.93,77567.55,26.3,0.10339,0.0001,11.67856]
[1779734134350,28.93,77567.56,26.3,0.10333,0.0001,11.67229]
[1779734140392,28.93,77566.3,26.3,0.10318,0.0001,11.65968]
[1779734145874,28.92,77566.06,26.3,0.10314,0.0001,11.65614]
[1779734151469,28.92,77565.21,26.3,0.10302,0.0001,11.64618]
[1779734157314,28.92,77565.35,26.3,0.10301,0.0001,11.64576]
[1779734162546,28.91,77565.37,26.3,0.10298,0.0001,11.64327]
[1779734167581,28.91,77565.46,26.3,0.10297,0.0001,11.64212]
[1779734167648,28.91,77565.46,26.3,0.10297,0.0001,11.64212]
[1779734168879,28.91,77556.13,26.3,0.10208,9e-05,11.56726]
[1779734168882,28.91,77556.13,26.3,0.10208,9e-05,11.56726]
[1779734169675,28.91,77550.09,26.3,0.1015,9e-05,11.51888]
[1779734175637,28.91,77550.47,26.3,0.10152,9e-05,11.52075]
[1779734180886,28.91,77550.56,26.3,0.10153,9e-05,11.52086]
[1779734186714,28.9,77554.43,26.3,0.10187,9e-05,11.54986]
[1779734191750,28.9,77554.29,26.3,0.10181,9e-05,11.54336]
[1779734199806,28.9,77554.03,26.3,0.10176,9e-05,11.53938]
[1779734204841,28.9,77554.0,26.3,0.10175,9e-05,11.538]
[1779734210883,28.89,77553.92,26.3,0.10172,9e-05,11.53609]
[1779734215918,28.89,77549.34,26.3,0.10128,9e-05,11.49878]
[1779734221533,28.89,77549.66,26.3,0.1013,9e-05,11.50072]
[1779734233037,28.89,77549.7,26.3,0.10128,9e-05,11.49896]
[1779734238072,28.89,77551.12,26.3,0.10141,9e-05,11.50944]
[1779734241840,28.89,77551.12,26.3,0.10141,9e-05,11.50944]
[1779734248412,28.89,77551.12,26.3,0.10139,9e-05,11.50841]
[1779734248969,28.88,77551.12,26.3,0.10138,9e-05,11.50757]
[1779734258213,28.88,77551.12,26.3,0.10133,9e-05,11.50187]
[1779734260485,28.88,77550.69,26.3,0.10129,9e-05,11.49827]
[1779734260756,28.88,77550.65,26.3,0.10128,9e-05,11.49763]
[1779734262234,28.88,77550.99,26.3,0.10131,9e-05,11.50033]
[1779734274112,28.88,77551.03,26.3,0.10131,9e-05,11.49983]
[1779734282381,28.88,77550.96,26.3,0.10127,9e-05,11.49664]
[1779734291444,28.87,77550.92,26.3,0.10125,9e-05,11.49487]
[1779734292775,28.87,77550.92,26.3,0.10125,9e-05,11.49487]
[1779734298493,28.87,77544.13,26.3,0.1006,9e-05,11.44007]
[1779734299061,28.87,77544.13,26.3,0.1006,9e-05,11.44007]
[1779734301061,28.87,77544.1,26.3,0.10059,9e-05,11.43971]
[1779734301995,28.87,77543.0,26.3,0.10049,9e-05,11.43091]
[1779734302971,28.87,77543.69,26.3,0.10055,9e-05,11.43635]
[1779734303220,28.87,77543.69,26.3,0.10055,9e-05,11.43635]
[1779734303712,28.87,77543.69,26.3,0.10055,9e-05,11.43635]
[1779734303734,28.87,77543.69,26.3,0.10056,9e-05,11.43673]
[1779734304391,28.87,77543.69,26.3,0.10056,9e-05,11.43673]
[1779734306165,28.87,77543.69,26.3,0.10056,9e-05,11.43673]
[1779734306212,28.87,77543.69,26.3,0.10056,9e-05,11.43673]
[1779734306264,28.87,77543.69,26.3,0.10057,9e-05,11.43758]
[1779734314050,28.88,77542.87,26.3,0.10053,9e-05,11.4344]
[1779734314605,28.89,77541.48,26.3,0.10042,9e-05,11.42304]
[1779734319639,28.89,77545.33,26.3,0.10081,9e-05,11.45587]
[1779734324676,28.89,77547.58,26.3,0.10104,9e-05,11.47579]
[1779734325738,28.89,77547.58,26.3,0.10104,9e-05,11.47579]
[1779734325867,28.89,77547.5,26.3,0.10104,9e-05,11.47555]
[1779734326690,28.89,77547.43,26.3,0.10104,9e-05,11.47581]
[1779734331557,28.89,77547.43,26.3,0.10104,9e-05,11.47581]
[1779734331791,28.9,77547.43,26.3,0.10109,9e-05,11.47987]
[1779734331834,28.9,77547.43,26.3,0.10109,9e-05,11.47987]
[1779734331915,28.9,77547.43,26.3,0.10109,9e-05,11.47987]
[1779734332553,28.9,77547.43,26.3,0.10109,9e-05,11.47987]
[1779734332998,28.9,77547.63,26.3,0.10112,9e-05,11.48227]
[1779734333049,28.9,77547.63,26.3,0.10112,9e-05,11.48227]
[1779734333540,28.9,77547.63,26.3,0.10112,9e-05,11.48227]
[1779734341417,28.91,77546.89,26.3,0.10108,9e-05,11.4792]
[1779734341610,28.91,77546.89,26.3,0.10108,9e-05,11.4792]
[1779734341711,28.91,77546.89,26.3,0.1011,9e-05,11.48084]
[1779734345493,28.91,77546.84,26.3,0.10113,9e-05,11.48291]
[1779734345825,28.91,77546.58,26.3,0.10112,9e-05,11.48166]
[1779734350859,28.92,77545.25,26.3,0.10101,9e-05,11.47316]
[1779734357909,28.92,77544.28,26.3,0.10096,9e-05,11.46847]
[1779734362944,28.92,77544.21,26.3,0.10098,9e-05,11.47007]
[1779734365914,28.92,77544.21,26.3,0.10098,9e-05,11.47007]
[1779734366009,28.92,77544.21,26.3,0.10098,9e-05,11.47007]
[1779734366071,28.93,77544.21,26.3,0.10099,9e-05,11.47136]
[1779734372254,28.93,77543.95,26.3,0.10101,9e-05,11.47266]
[1779734372355,28.93,77543.89,26.3,0.10099,9e-05,11.46972]
[1779734373501,28.93,77543.89,26.3,0.10099,9e-05,11.46972]
[1779734373604,28.93,77543.89,26.3,0.10099,9e-05,11.46972]
[1779734373852,28.93,77543.89,26.3,0.10099,9e-05,11.46972]
[1779734373705,28.94,77543.98,26.3,0.10102,9e-05,11.4717]
[1779734374444,28.94,77543.98,26.3,0.10102,9e-05,11.4717]
[1779734374599,28.94,77543.98,26.3,0.10102,9e-05,11.4717]
[1779734377910,28.94,77543.95,26.3,0.10104,9e-05,11.47314]
[1779734378132,28.94,77543.95,26.3,0.10106,9e-05,11.47481]
[1779734379230,28.94,77543.95,26.3,0.10106,9e-05,11.47481]
[1779734379326,28.94,77543.95,26.3,0.10106,9e-05,11.47481]
[1779734379405,28.94,77543.95,26.3,0.10106,9e-05,11.47522]
[1779734382082,28.94,77555.43,26.3,0.10217,9e-05,11.5688]
[1779734385402,28.95,77556.59,26.3,0.1023,9e-05,11.57941]
[1779734387554,28.95,77562.43,26.3,0.10287,0.0001,11.6273]
[1779734387567,28.95,77563.71,26.3,0.103,0.0001,11.6381]
[1779734389490,28.95,77566.94,26.3,0.10332,0.0001,11.66445]
[1779734389653,28.95,77566.94,26.3,0.10332,0.0001,11.66445]
[1779734389721,28.95,77568.23,26.3,0.10344,0.0001,11.67487]
[1779734393725,28.95,77571.73,26.3,0.10379,0.0001,11.70377]
[1779734393822,28.95,77571.46,26.3,0.10377,0.0001,11.70251]
[1779734395785,28.95,77571.74,26.3,0.1038,0.0001,11.70475]
[1779734396180,28.95,77571.6,26.3,0.10379,0.0001,11.7036]
[1779734401215,28.95,77566.25,26.3,0.10325,0.0001,11.65877]
[1779734406250,28.95,77560.65,26.3,0.10269,0.0001,11.61238]
[1779734408427,28.95,77560.73,26.3,0.1027,0.0001,11.61271]
[1779734414306,28.94,77548.9,26.3,0.10156,9e-05,11.51687]
[1779734419340,28.94,77546.5,26.3,0.10132,9e-05,11.49701]
[1779734421960,28.94,77545.61,26.3,0.10123,9e-05,11.48968]
[1779734422375,28.94,77545.61,26.3,0.10123,9e-05,11.48968]
[1779734422701,28.94,77545.61,26.3,0.10123,9e-05,11.48968]
[1779734422765,28.94,77545.61,26.3,0.10123,9e-05,11.48968]
[1779734422787,28.94,77545.61,26.3,0.10123,9e-05,11.48968]
[1779734422822,28.94,77545.61,26.3,0.10123,9e-05,11.48968]
[1779734423016,28.94,77544.98,26.3,0.10117,9e-05,11.48455]
[1779734423374,28.94,77530.78,26.3,0.09984,9e-05,11.37184]
[1779734426393,28.94,77526.56,26.3,0.09945,9e-05,11.33862]
[1779734426877,28.94,77526.56,26.3,0.09945,9e-05,11.33862]
[1779734427680,28.94,77526.5,26.3,0.09944,9e-05,11.33824]
[1779734428262,28.94,77526.44,26.3,0.09944,9e-05,11.33787]
[1779734430099,28.94,77522.32,26.3,0.09906,9e-05,11.30555]
[1779734435458,28.94,77527.88,26.3,0.09955,9e-05,11.34591]
[1779734440494,28.94,77526.71,26.3,0.09945,9e-05,11.33703]
[1779734443750,28.94,77525.71,26.3,0.09936,9e-05,11.32932]
[1779734444972,28.95,77525.56,26.3,0.09934,9e-05,11.32834]
[1779734450565,28.95,77522.78,26.3,0.09909,9e-05,11.30712]
[1779734452469,28.95,77523.27,26.3,0.09914,9e-05,11.31112]
[1779734453812,28.95,77522.78,26.3,0.0991,9e-05,11.30738]
[1779734459627,28.95,77534.64,26.3,0.10021,9e-05,11.40199]
[1779734464663,28.95,77535.16,26.3,0.10026,9e-05,11.40596]
[1779734470705,28.95,77534.97,26.3,0.10024,9e-05,11.40422]
[1779734476747,28.95,77534.13,26.3,0.10016,9e-05,11.39726]
[1779734481781,28.95,77534.47,26.3,0.10019,9e-05,11.39965]
[1779734485712,28.95,77536.07,26.3,0.10033,9e-05,11.4122]
[1779734486296,28.95,77536.07,26.3,0.10033,9e-05,11.41204]
[1779734491851,28.95,77539.87,26.3,0.10065,9e-05,11.43736]
[1779734496887,28.94,77539.97,26.3,0.10065,9e-05,11.43761]
[1779734501922,28.94,77540.42,26.3,0.10069,9e-05,11.44067]
[1779734506957,28.94,77539.82,26.3,0.10063,9e-05,11.43546]
[1779734514006,28.94,77539.44,26.3,0.10058,9e-05,11.4319]
[1779734519042,28.94,77538.74,26.3,0.10051,9e-05,11.42602]
[1779734525084,28.94,77539.01,26.3,0.10054,9e-05,11.42786]
[1779734530837,28.94,77538.81,26.3,0.10051,9e-05,11.42609]
[1779734536161,28.94,77538.8,26.3,0.10051,9e-05,11.4257]
[1779734538368,28.94,77539.11,26.3,0.10054,9e-05,11.42811]
[1779734545224,28.94,77539.22,26.3,0.10054,9e-05,11.42859]
[1779734551266,28.94,77539.0,26.3,0.10049,9e-05,11.42225]
[1779734556534,28.94,77539.17,26.3,0.1005,9e-05,11.4232]
[1779734559370,28.94,77539.05,26.3,0.10048,9e-05,11.42207]
[1779734565365,28.94,77539.32,26.3,0.1005,9e-05,11.42357]
[1779734572414,28.94,77539.48,26.3,0.10051,9e-05,11.42417]
[1779734577449,28.94,77539.61,26.3,0.10052,9e-05,11.42472]
[1779734582484,28.93,77539.68,26.3,0.10052,9e-05,11.42477]
[1779734587519,28.93,77539.69,26.3,0.10051,9e-05,11.42435]
[1779734593562,28.93,77547.49,26.3,0.10123,9e-05,11.48532]
[1779734599604,28.93,77547.41,26.3,0.10121,9e-05,11.48362]
[1779734605646,28.93,77547.63,26.3,0.10122,9e-05,11.48436]
[1779734609525,28.93,77547.59,26.3,0.10121,9e-05,11.48371]
[1779734614710,28.93,77548.65,26.3,0.10127,9e-05,11.48675]
[1779734616101,28.93,77548.65,26.3,0.10127,9e-05,11.48675]
[1779734622613,28.93,77548.57,26.3,0.10125,9e-05,11.48507]
[1779734632864,28.92,77546.55,26.3,0.10104,9e-05,11.46731]
[1779734637865,28.92,77548.73,26.3,0.10123,9e-05,11.48373]
[1779734643305,28.92,77547.32,26.3,0.10108,9e-05,11.47146]
[1779734649959,28.92,77536.72,26.3,0.10009,9e-05,11.38705]
[1779734657008,28.92,77536.96,26.3,0.10011,9e-05,11.38882]
[1779734663049,28.92,77535.66,26.3,0.09998,9e-05,11.37831]
[1779734666357,28.92,77535.25,26.3,0.09994,9e-05,11.37496]
[1779734672113,28.92,77537.5,26.3,0.10012,9e-05,11.38837]
[1779734677148,28.92,77543.54,26.3,0.10068,9e-05,11.43572]
[1779734682463,28.92,77547.11,26.3,0.10101,9e-05,11.46347]
[1779734685150,28.92,77552.33,26.3,0.1015,9e-05,11.50457]
[1779734692427,28.91,77555.5,26.3,0.10177,9e-05,11.52776]
[1779734694450,28.91,77555.46,26.3,0.10176,9e-05,11.52689]
[1779734695967,28.91,77555.53,26.3,0.10176,9e-05,11.52717]
[1779734697405,28.91,77556.44,26.3,0.10184,9e-05,11.53387]
[1779734697627,28.91,77556.44,26.3,0.10184,9e-05,11.53387]
[1779734697770,28.91,77556.44,26.3,0.10184,9e-05,11.53387]
[1779734699980,28.91,77552.25,26.3,0.10144,9e-05,11.49993]
[1779734701274,28.91,77551.64,26.3,0.10138,9e-05,11.49462]
[1779734706434,28.91,77552.37,26.3,0.10143,9e-05,11.49929]
[1779734713182,28.9,77555.73,26.3,0.10173,9e-05,11.52453]
[1779734713336,28.9,77555.77,26.3,0.10173,9e-05,11.52458]
[1779734714424,28.9,77555.63,26.3,0.10172,9e-05,11.5232]
[1779734715992,28.9,77552.25,26.3,0.10139,9e-05,11.49601]
[1779734719763,28.9,77549.97,26.3,0.10117,9e-05,11.47702]
[1779734720981,28.9,77549.7,26.3,0.10114,9e-05,11.47467]
[1779734722022,28.9,77549.7,26.3,0.10113,9e-05,11.47429]
[1779734723094,28.9,77549.7,26.3,0.10113,9e-05,11.47409]
[1779734723106,28.9,77549.7,26.3,0.10113,9e-05,11.47409]
[1779734725174,28.9,77547.52,26.3,0.10092,9e-05,11.45641]
[1779734725335,28.9,77547.52,26.3,0.10092,9e-05,11.45641]
[1779734725716,28.9,77547.52,26.3,0.10092,9e-05,11.45641]
[1779734725719,28.9,77547.52,26.3,0.10092,9e-05,11.45641]
[1779734725783,28.9,77547.52,26.3,0.10092,9e-05,11.45625]
[1779734726762,28.9,77547.52,26.3,0.10092,9e-05,11.45625]
[1779734726765,28.9,77547.52,26.3,0.10092,9e-05,11.45625]
[1779734726774,28.9,77547.52,26.3,0.10092,9e-05,11.45625]
[1779734726850,28.9,77547.56,26.3,0.10093,9e-05,11.45687]
[1779734727444,28.9,77547.56,26.3,0.10093,9e-05,11.45687]
[1779734728818,28.9,77547.56,26.3,0.10093,9e-05,11.45712]
[1779734728821,28.9,77547.56,26.3,0.10093,9e-05,11.45738]
[1779734732125,28.9,77547.56,26.3,0.10093,9e-05,11.45738]
[1779734734096,28.91,77547.56,26.3,0.10094,9e-05,11.45609]
[1779734734992,28.92,77547.23,26.3,0.101,9e-05,11.46123]
[1779734737047,28.93,77547.3,26.3,0.10109,9e-05,11.46869]
[1779734742602,28.94,77547.27,26.3,0.10122,9e-05,11.4792]
[1779734748875,28.95,77547.25,26.3,0.10122,9e-05,11.47969]
[1779734758715,28.96,77548.08,26.3,0.10142,9e-05,11.49576]
[1779734765766,28.97,77550.65,26.3,0.10171,9e-05,11.52042]
[1779734766555,28.97,77550.65,26.3,0.10171,9e-05,11.52042]
[1779734771816,28.97,77550.48,26.3,0.10173,9e-05,11.52244]
[1779734772462,28.97,77550.48,26.3,0.10173,9e-05,11.52244]
[1779734772941,28.97,77550.48,26.3,0.10173,9e-05,11.52244]
[1779734773184,28.97,77550.48,26.3,0.10173,9e-05,11.52244]
[1779734773209,28.97,77550.48,26.3,0.10173,9e-05,11.52244]
[1779734778617,28.98,77553.77,26.3,0.10208,9e-05,11.55131]
[1779734781801,28.98,77553.77,26.3,0.1021,9e-05,11.5529]
[1779734781886,28.98,77556.13,26.3,0.10233,9e-05,11.57221]
[1779734791956,28.98,77554.44,26.3,0.10215,9e-05,11.55566]
[1779734796774,28.98,77554.44,26.3,0.10215,9e-05,11.55566]
[1779734796991,28.98,77555.18,26.3,0.10223,9e-05,11.56219]
[1779734802027,28.99,77555.28,26.3,0.10227,9e-05,11.56569]
[1779734809078,28.99,77555.5,26.3,0.10234,9e-05,11.5712]
[1779734816851,28.99,77555.5,26.3,0.10234,9e-05,11.5712]
[1779734822203,29.0,77555.88,26.3,0.10246,0.0001,11.5818]
[1779734827238,29.01,77555.78,26.3,0.10249,0.0001,11.58362]
[1779734832273,29.01,77558.67,26.3,0.10279,0.0001,11.60921]
[1779734833243,29.01,77558.67,26.3,0.10279,0.0001,11.60921]
[1779734838316,29.03,77562.39,26.3,0.10328,0.0001,11.64928]
[1779734843351,29.03,77559.21,26.3,0.103,0.0001,11.62616]
[1779734847953,29.03,77550.8,26.3,0.10222,9e-05,11.56077]
[1779734848211,29.03,77550.8,26.3,0.10222,9e-05,11.56077]
[1779734848374,29.03,77549.57,26.3,0.10212,9e-05,11.55212]
[1779734854676,29.04,77549.44,26.3,0.10209,9e-05,11.54861]
[1779734860476,29.04,77553.83,26.3,0.10257,9e-05,11.58851]
[1779734863831,29.05,77554.06,26.3,0.1026,9e-05,11.59129]
[1779734869538,29.05,77554.82,26.3,0.10271,0.0001,11.60059]
[1779734874573,29.05,77555.67,26.3,0.10282,0.0001,11.6096]
[1779734880278,29.06,77557.88,26.3,0.10304,0.0001,11.62762]
[1779734885650,29.07,77557.88,26.3,0.10313,0.0001,11.63546]
[1779734887055,29.07,77557.88,26.3,0.10313,0.0001,11.63546]
[1779734897734,29.07,77555.65,26.3,0.10298,0.0001,11.62267]
[1779734909817,29.08,77554.9,26.3,0.10297,0.0001,11.62182]
[1779734916867,29.09,77552.55,26.3,0.10275,9e-05,11.60183]
[1779734922273,29.09,77546.37,26.3,0.10219,9e-05,11.55471]
[1779734927944,29.1,77547.13,26.3,0.1023,9e-05,11.56417]
[1779734929833,29.1,77546.68,26.3,0.10227,9e-05,11.56108]
[1779734929881,29.1,77546.68,26.3,0.10227,9e-05,11.56108]
[1779734930169,29.1,77546.68,26.3,0.10227,9e-05,11.56108]
[1779734930242,29.1,77546.68,26.3,0.10227,9e-05,11.56108]
[1779734930333,29.1,77546.68,26.3,0.10227,9e-05,11.56108]
[1779734930421,29.1,77541.26,26.3,0.10176,9e-05,11.51829]
[1779734931044,29.1,77529.68,26.3,0.10067,9e-05,11.42676]
[1779734931606,29.1,77529.68,26.3,0.10067,9e-05,11.42676]
[1779734931750,29.1,77529.68,26.3,0.10067,9e-05,11.42676]
[1779734932063,29.1,77529.68,26.3,0.10067,9e-05,11.42676]
[1779734932162,29.1,77530.38,26.3,0.10074,9e-05,11.43255]
[1779734932493,29.1,77530.38,26.3,0.10074,9e-05,11.43255]
[1779734932867,29.1,77530.38,26.3,0.10074,9e-05,11.43255]
[1779734938017,29.09,77530.7,26.3,0.10075,9e-05,11.43389]
[1779734938492,29.09,77530.7,26.3,0.10075,9e-05,11.43389]
[1779734939023,29.09,77530.62,26.3,0.10074,9e-05,11.43307]
[1779734940540,29.09,77532.26,26.3,0.1009,9e-05,11.44629]
[1779734946072,29.1,77536.19,26.3,0.10129,9e-05,11.47885]
[1779734951107,29.1,77536.23,26.3,0.10131,9e-05,11.48028]
[1779734955963,29.1,77532.62,26.3,0.10098,9e-05,11.4527]
[1779734956362,29.1,77533.31,26.3,0.10105,9e-05,11.45909]
[1779734958249,29.1,77533.31,26.3,0.10105,9e-05,11.45909]
[1779734958456,29.1,77531.38,26.3,0.10089,9e-05,11.44521]
[1779734958561,29.1,77531.38,26.3,0.10089,9e-05,11.44521]
[1779734958795,29.1,77531.38,26.3,0.10089,9e-05,11.44521]
[1779734959162,29.1,77531.44,26.3,0.1009,9e-05,11.44569]
[1779734964329,29.11,77531.24,26.3,0.10091,9e-05,11.44693]
[1779734971247,29.12,77535.85,26.3,0.10138,9e-05,11.48477]
[1779734976282,29.12,77540.15,26.3,0.10183,9e-05,11.52257]
[1779734981318,29.13,77540.54,26.3,0.1019,9e-05,11.52871]
[1779734984709,29.13,77540.53,26.3,0.10193,9e-05,11.53045]
[1779734984725,29.13,77540.53,26.3,0.10193,9e-05,11.53045]
[1779734990381,29.14,77545.26,26.3,0.10241,9e-05,11.57126]
[1779734995416,29.14,77544.32,26.3,0.10236,9e-05,11.56646]
[1779734999289,29.14,77544.81,26.3,0.10242,9e-05,11.57189]
[1779735004479,29.15,77543.42,26.3,0.10233,9e-05,11.56389]
[1779735015557,29.15,77542.34,26.3,0.10229,9e-05,11.56089]
[1779735020592,29.16,77542.3,26.3,0.10232,9e-05,11.56302]
[1779735026634,29.16,77542.4,26.3,0.10236,9e-05,11.56678]
[1779735039315,29.17,77542.94,26.3,0.10243,9e-05,11.57252]
[1779735044363,29.17,77545.2,26.3,0.10268,9e-05,11.59196]
[1779735049800,29.18,77545.15,26.3,0.10272,9e-05,11.59512]
[1779735055561,29.18,77544.99,26.3,0.10273,9e-05,11.59596]
[1779735060880,29.19,77545.09,26.3,0.10277,9e-05,11.59924]
[1779735065776,29.19,77545.08,26.3,0.10279,9e-05,11.60082]
[1779735068189,29.19,77545.16,26.3,0.10281,9e-05,11.60228]
[1779735074525,29.19,77555.72,26.3,0.10384,0.0001,11.68794]
[1779735075800,29.19,77555.72,26.3,0.10385,0.0001,11.6885]
[1779735081021,29.2,77555.63,26.3,0.10386,0.0001,11.68944]
[1779735086056,29.2,77562.62,26.3,0.10454,0.0001,11.74631]
[1779735087483,29.2,77562.62,26.3,0.10454,0.0001,11.74631]
[1779735093105,29.2,77566.06,26.3,0.10485,0.0001,11.77059]
[1779735096520,29.2,77566.13,26.3,0.10486,0.0001,11.7713]
[1779735102169,29.2,77566.1,26.3,0.10487,0.0001,11.77228]
[1779735111232,29.21,77564.79,26.3,0.10477,0.0001,11.76333]
[1779735113551,29.21,77560.5,26.3,0.10436,0.0001,11.72941]
[1779735119288,29.21,77560.22,26.3,0.10435,0.0001,11.72878]
[1779735123552,29.21,77554.74,26.3,0.10384,0.0001,11.68599]
[1779735126248,29.21,77543.42,26.3,0.10277,9e-05,11.59725]
[1779735129787,29.21,77541.7,26.3,0.10262,9e-05,11.58448]
[1779735133615,29.22,77527.48,26.3,0.10131,9e-05,11.47454]
[1779735133826,29.22,77527.6,26.3,0.10133,9e-05,11.47599]
[1779735139439,29.22,77527.28,26.3,0.10135,9e-05,11.47763]
[1779735144475,29.23,77526.96,26.3,0.10135,9e-05,11.47812]
[1779735149510,29.23,77529.23,26.3,0.1016,9e-05,11.49899]
[1779735156560,29.24,77528.9,26.3,0.10159,9e-05,11.49627]
[1779735163609,29.24,77526.54,26.3,0.10142,9e-05,11.4817]
[1779735165856,29.24,77525.88,26.3,0.10136,9e-05,11.47711]
[1779735166538,29.24,77525.88,26.3,0.10136,9e-05,11.47711]
[1779735166713,29.25,77525.88,26.3,0.10137,9e-05,11.47791]
[1779735171452,29.25,77525.12,26.3,0.10133,9e-05,11.47436]
[1779735171553,29.25,77525.12,26.3,0.10134,9e-05,11.47498]
[1779735173013,29.25,77525.12,26.3,0.10134,9e-05,11.47498]
[1779735173150,29.25,77525.12,26.3,0.10134,9e-05,11.47498]
[1779735173251,29.25,77525.12,26.3,0.10134,9e-05,11.47518]
[1779735178046,29.25,77525.16,26.3,0.10136,9e-05,11.47672]
[1779735178358,29.26,77525.16,26.3,0.10138,9e-05,11.47854]
[1779735180358,29.26,77525.16,26.3,0.10138,9e-05,11.47854]
[1779735186773,29.26,77518.48,26.3,0.10078,9e-05,11.42813]
[1779735192819,29.26,77518.28,26.3,0.10078,9e-05,11.42755]
[1779735201878,29.26,77518.0,26.3,0.10078,9e-05,11.4278]
[1779735211948,29.27,77518.0,26.3,0.10078,9e-05,11.42593]
[1779735217990,29.27,77517.83,26.3,0.10078,9e-05,11.4259]
[1779735223027,29.27,77515.75,26.3,0.10059,9e-05,11.41064]
[1779735228062,29.27,77516.27,26.3,0.10066,9e-05,11.41585]
[1779735234103,29.28,77516.77,26.3,0.10072,9e-05,11.42102]
[1779735239139,29.28,77516.43,26.3,0.1007,9e-05,11.41934]
[1779735244174,29.28,77516.28,26.3,0.1007,9e-05,11.41912]
[1779735246198,29.28,77511.51,26.3,0.10026,9e-05,11.38192]
[1779735246311,29.28,77511.51,26.3,0.10026,9e-05,11.38192]
[1779735246356,29.28,77509.49,26.3,0.10007,9e-05,11.36635]
[1779735250869,29.28,77511.59,26.3,0.10029,9e-05,11.38481]
[1779735251706,29.28,77510.85,26.3,0.10024,9e-05,11.38058]
[1779735253438,29.28,77505.6,26.3,0.09975,9e-05,11.33949]
[1779735254712,29.28,77501.85,26.3,0.09941,9e-05,11.3105]
[1779735264314,29.29,77501.11,26.3,0.09939,9e-05,11.30864]
[1779735269590,29.29,77505.69,26.3,0.09983,9e-05,11.34567]
[1779735275391,29.3,77505.3,26.3,0.09978,9e-05,11.3404]
[1779735280426,29.3,77505.31,26.3,0.0998,9e-05,11.34183]
[1779735287475,29.3,77506.22,26.3,0.09991,9e-05,11.35073]
[1779735295531,29.3,77506.3,26.3,0.09994,9e-05,11.35331]
[1779735301573,29.31,77506.09,26.3,0.09994,9e-05,11.3531]
[1779735309629,29.31,77506.64,26.3,0.10001,9e-05,11.35949]
[1779735320706,29.31,77506.79,26.3,0.10005,9e-05,11.36309]
[1779735329182,29.31,77506.21,26.3,0.10001,9e-05,11.35942]
[1779735334804,29.32,77506.11,26.3,0.1,9e-05,11.35669]
[1779735339828,29.32,77506.36,26.3,0.10002,9e-05,11.35887]
[1779735346779,29.32,77506.36,26.3,0.10004,9e-05,11.36018]
[1779735353938,29.32,77506.36,26.3,0.10006,9e-05,11.36189]
[1779735358999,29.33,77507.93,26.3,0.10023,9e-05,11.37601]
[1779735366051,29.33,77507.75,26.3,0.10023,9e-05,11.37596]
[1779735371086,29.33,77503.96,26.3,0.09989,9e-05,11.34732]
[1779735376528,29.33,77503.77,26.3,0.09987,9e-05,11.34608]
[1779735385188,29.33,77503.34,26.3,0.09987,9e-05,11.34581]
[1779735391001,29.34,77503.46,26.3,0.09989,9e-05,11.34767]
[1779735396718,29.34,77503.46,26.3,0.09988,9e-05,11.34468]
[1779735402109,29.34,77503.46,26.3,0.09989,9e-05,11.34584]
[1779735402307,29.34,77502.88,26.3,0.09984,9e-05,11.34199]
[1779735405401,29.34,77498.84,26.3,0.09947,9e-05,11.31005]
[1779735405454,29.34,77498.84,26.3,0.09947,9e-05,11.30987]
[1779735410828,29.34,77497.0,26.3,0.09931,9e-05,11.29663]
[1779735413624,29.34,77496.9,26.3,0.09931,9e-05,11.29644]
[1779735420433,29.35,77496.81,26.3,0.09933,9e-05,11.29827]
[1779735431510,29.35,77497.2,26.3,0.0994,9e-05,11.30396]
[1779735431999,29.35,77497.2,26.3,0.0994,9e-05,11.30396]
[1779735432138,29.35,77497.2,26.3,0.0994,9e-05,11.30396]
[1779735434193,29.35,77494.21,26.3,0.09913,9e-05,11.2812]
[1779735440573,29.35,77494.42,26.3,0.09917,9e-05,11.28481]
[1779735442420,29.35,77494.45,26.3,0.09918,9e-05,11.28532]
[1779735442519,29.35,77494.45,26.3,0.09918,9e-05,11.28559]
[1779735447622,29.35,77494.77,26.3,0.0992,9e-05,11.28715]
[1779735452662,29.35,77495.15,26.3,0.09919,9e-05,11.28502]
[1779735458953,29.35,77495.14,26.3,0.09918,9e-05,11.28438]
[1779735459426,29.35,77495.14,26.3,0.09918,9e-05,11.28438]
[1779735468774,29.35,77494.8,26.3,0.09912,9e-05,11.27914]
[1779735479851,29.34,77494.84,26.3,0.0991,9e-05,11.27748]
[1779735487907,29.34,77494.8,26.3,0.09908,9e-05,11.27574]
[1779735496970,29.34,77494.49,26.3,0.09903,9e-05,11.27176]
[1779735503012,29.34,77493.91,26.3,0.09897,9e-05,11.26621]
[1779735508499,29.34,77492.38,26.3,0.09882,9e-05,11.25384]
[1779735518117,29.33,77492.22,26.3,0.09876,9e-05,11.24674]
[1779735525166,29.33,77491.91,26.3,0.09872,9e-05,11.24335]
[1779735531208,29.33,77489.9,26.3,0.09852,9e-05,11.22687]
[1779735538257,29.33,77488.33,26.3,0.09837,9e-05,11.21393]
[1779735543551,29.33,77488.28,26.3,0.09836,9e-05,11.21319]
[1779735545649,29.33,77487.99,26.3,0.09833,9e-05,11.21077]
[1779735556383,29.33,77487.58,26.3,0.09828,9e-05,11.20678]
[1779735561418,29.33,77487.26,26.3,0.09825,9e-05,11.20403]
[1779735562684,29.33,77487.26,26.3,0.09825,9e-05,11.20403]
[1779735571488,29.33,77487.26,26.3,0.09822,9e-05,11.19941]
[1779735579694,29.33,77487.26,26.3,0.09822,9e-05,11.19941]
[1779735585600,29.33,77486.82,26.3,0.09817,9e-05,11.19564]
[1779735590635,29.33,77487.0,26.3,0.09819,9e-05,11.1969]
[1779735595670,29.33,77487.07,26.3,0.09819,9e-05,11.19729]
[1779735596720,29.33,77487.07,26.3,0.09819,9e-05,11.19729]
[1779735602719,29.33,77489.77,26.3,0.09843,9e-05,11.21805]
[1779735607754,29.33,77487.77,26.3,0.09825,9e-05,11.20227]
[1779735612789,29.33,77485.52,26.3,0.09804,9e-05,11.18469]
[1779735618831,29.33,77482.72,26.3,0.09779,9e-05,11.16307]
[1779735623866,29.33,77482.95,26.3,0.09781,9e-05,11.16507]
[1779735628901,29.33,77482.8,26.3,0.0978,9e-05,11.16412]
[1779735636958,29.33,77482.46,26.3,0.09774,9e-05,11.15776]
[1779735643004,29.33,77483.87,26.3,0.09787,9e-05,11.16897]
[1779735650053,29.33,77484.05,26.3,0.09789,9e-05,11.17062]
[1779735655088,29.33,77480.2,26.3,0.09755,9e-05,11.14095]
[1779735657117,29.33,77478.05,26.3,0.09735,9e-05,11.12436]
[1779735658254,29.33,77471.01,26.3,0.09672,9e-05,11.07005]
[1779735658548,29.33,77471.01,26.3,0.09672,9e-05,11.07005]
[1779735663770,29.33,77464.56,26.3,0.09615,9e-05,11.02143]
[1779735668863,29.33,77461.59,26.3,0.0959,9e-05,10.99996]
[1779735675232,29.34,77460.39,26.3,0.09582,9e-05,10.99295]
[1779735681274,29.34,77460.36,26.3,0.09584,9e-05,10.99463]
[1779735687316,29.34,77462.89,26.3,0.09609,9e-05,11.01595]
[1779735692351,29.34,77459.93,26.3,0.09581,9e-05,10.99045]
[1779735697386,29.35,77459.87,26.3,0.09582,9e-05,10.99159]
[1779735703428,29.35,77460.16,26.3,0.09587,9e-05,10.99576]
[1779735708463,29.35,77459.14,26.3,0.0958,9e-05,10.98952]
[1779735714156,29.35,77458.98,26.3,0.0958,9e-05,10.98958]
[1779735715261,29.35,77458.83,26.3,0.09579,9e-05,10.98906]
[1779735721048,29.36,77450.3,26.3,0.09505,9e-05,10.92525]
[1779735721611,29.36,77450.33,26.3,0.09507,9e-05,10.92633]
[1779735721709,29.36,77450.33,26.3,0.09507,9e-05,10.92633]
[1779735721756,29.36,77450.33,26.3,0.09507,9e-05,10.92633]
[1779735722184,29.36,77433.96,26.3,0.09362,9e-05,10.8014]
[1779735722583,29.36,77433.96,26.3,0.09362,9e-05,10.8014]
[1779735722774,29.36,77433.96,26.3,0.09362,9e-05,10.8014]
[1779735723123,29.36,77433.96,26.3,0.09362,9e-05,10.8014]
[1779735723142,29.36,77418.8,26.3,0.09229,9e-05,10.6857]
[1779735723274,29.36,77418.8,26.3,0.09229,9e-05,10.6857]
[1779735723959,29.36,77418.8,26.3,0.09229,9e-05,10.6857]
[1779735723960,29.36,77404.05,26.3,0.09102,9e-05,10.57443]
[1779735724522,29.36,77404.05,26.3,0.09102,9e-05,10.57443]
[1779735724563,29.36,77404.05,26.3,0.09102,9e-05,10.57443]
[1779735725065,29.36,77404.05,26.3,0.09102,9e-05,10.57443]
[1779735725128,29.36,77396.98,26.3,0.09042,9e-05,10.52137]
[1779735726255,29.36,77396.98,26.3,0.09042,9e-05,10.52137]
[1779735726344,29.36,77396.15,26.3,0.09035,9e-05,10.5152]
[1779735726638,29.36,77396.67,26.3,0.09039,9e-05,10.51925]
[1779735728458,29.36,77395.48,26.3,0.0903,9e-05,10.51085]
[1779735731673,29.37,77371.31,26.3,0.08827,8e-05,10.33135]
[1779735732420,29.37,77371.31,26.3,0.08827,8e-05,10.33135]
[1779735732983,29.37,77371.31,26.3,0.08827,8e-05,10.33135]
[1779735733004,29.37,77371.31,26.3,0.08827,8e-05,10.33135]
[1779735734337,29.37,77392.49,26.3,0.09009,9e-05,10.4924]
[1779735735460,29.37,77401.91,26.3,0.09091,9e-05,10.56483]
[1779735736188,29.37,77405.94,26.3,0.09127,9e-05,10.5963]
[1779735737548,29.37,77411.67,26.3,0.09177,9e-05,10.63979]
[1779735741155,29.38,77412.5,26.3,0.09187,9e-05,10.64864]
[1779735743780,29.38,77416.49,26.3,0.09225,9e-05,10.68144]
[1779735745427,29.38,77424.4,26.3,0.09296,9e-05,10.74317]
[1779735745598,29.38,77424.4,26.3,0.09296,9e-05,10.74317]
[1779735749750,29.39,77429.73,26.3,0.09345,9e-05,10.78639]
[1779735751687,29.39,77422.17,26.3,0.0928,9e-05,10.73001]
[1779735751747,29.39,77422.17,26.3,0.0928,9e-05,10.73001]
[1779735753775,29.39,77422.04,26.3,0.09278,9e-05,10.72633]
[1779735759310,29.4,77421.72,26.3,0.0928,9e-05,10.72808]
[1779735759872,29.4,77418.82,26.3,0.09255,9e-05,10.70668]
[1779735764907,29.4,77410.62,26.3,0.09186,9e-05,10.64608]
[1779735767938,29.4,77405.7,26.3,0.09144,9e-05,10.60955]
[1779735770757,29.4,77398.04,26.3,0.0908,9e-05,10.55305]
[1779735773210,29.41,77387.2,26.3,0.08988,9e-05,10.47242]
[1779735775785,29.41,77391.41,26.3,0.09027,9e-05,10.50616]
[1779735777544,29.41,77391.41,26.3,0.09028,9e-05,10.50743]
[1779735777559,29.41,77391.41,26.3,0.09028,9e-05,10.50743]
[1779735777998,29.41,77392.16,26.3,0.09035,9e-05,10.51372]
[1779735783035,29.42,77392.22,26.3,0.09042,9e-05,10.51952]
[1779735788070,29.43,77393.85,26.3,0.09062,9e-05,10.53715]
[1779735791386,29.43,77404.09,26.3,0.09154,9e-05,10.61774]
[1779735792251,29.43,77404.09,26.3,0.09154,9e-05,10.61774]
[1779735792323,29.44,77406.57,26.3,0.09177,9e-05,10.638]
[1779735798135,29.44,77413.48,26.3,0.09239,9e-05,10.69219]
[1779735798235,29.44,77413.06,26.3,0.09237,9e-05,10.68974]
[1779735798433,29.44,77413.06,26.3,0.09237,9e-05,10.68974]
[1779735799148,29.44,77413.49,26.3,0.0924,9e-05,10.69301]
[1779735804183,29.44,77413.69,26.3,0.09244,9e-05,10.6963]
[1779735809218,29.45,77413.75,26.3,0.09247,9e-05,10.69871]
[1779735811303,29.45,77401.95,26.3,0.09142,9e-05,10.60575]
[1779735815261,29.45,77390.25,26.3,0.09044,9e-05,10.51949]
[1779735820314,29.45,77387.97,26.3,0.09027,9e-05,10.50464]
[1779735825335,29.46,77383.63,26.3,0.08995,9e-05,10.47586]
[1779735831377,29.46,77381.74,26.3,0.08983,9e-05,10.46557]
[1779735837185,29.47,77381.82,26.3,0.08987,9e-05,10.46882]
[1779735842454,29.48,77386.14,26.3,0.09029,9e-05,10.5059]
[1779735847489,29.48,77387.39,26.3,0.09043,9e-05,10.51823]
[1779735853777,29.48,77389.2,26.3,0.09061,9e-05,10.53411]
[1779735863305,29.49,77389.93,26.3,0.09072,9e-05,10.54347]
[1779735868396,29.5,77385.32,26.3,0.09037,9e-05,10.5132]
[1779735874679,29.5,77386.78,26.3,0.09052,9e-05,10.52494]
[1779735880165,29.51,77386.73,26.3,0.09055,9e-05,10.52695]
[1779735882405,29.51,77386.73,26.3,0.09056,9e-05,10.52813]
[1779735883438,29.51,77388.44,26.3,0.09072,9e-05,10.5422]
[1779735885405,29.51,77389.74,26.3,0.09084,9e-05,10.55256]
[1779735891073,29.51,77389.47,26.3,0.09084,9e-05,10.55219]
[1779735896833,29.52,77384.24,26.3,0.09046,9e-05,10.51858]
[1779735901306,29.53,77384.43,26.3,0.09049,9e-05,10.52184]
[1779735901522,29.53,77384.32,26.3,0.0905,9e-05,10.52223]
[1779735901946,29.53,77384.32,26.3,0.0905,9e-05,10.52223]
[1779735901986,29.53,77390.15,26.3,0.091,9e-05,10.56613]
[1779735902884,29.53,77401.63,26.3,0.092,9e-05,10.65377]
[1779735908926,29.54,77401.23,26.3,0.09202,9e-05,10.6558]
[1779735909537,29.54,77401.23,26.3,0.09202,9e-05,10.6558]
[1779735909635,29.54,77401.23,26.3,0.09203,9e-05,10.65664]
[1779735916167,29.54,77403.0,26.3,0.09221,9e-05,10.67167]
[1779735921624,29.55,77403.05,26.3,0.09224,9e-05,10.67479]
[1779735927020,29.55,77404.09,26.3,0.09236,9e-05,10.68497]
[1779735927347,29.55,77404.09,26.3,0.09236,9e-05,10.68497]
[1779735933095,29.55,77422.15,26.3,0.09392,9e-05,10.81911]
[1779735934264,29.55,77422.15,26.3,0.09392,9e-05,10.81911]
[1779735934297,29.55,77422.23,26.3,0.09393,9e-05,10.81988]
[1779735936296,29.55,77422.34,26.3,0.09394,9e-05,10.82088]
[1779735936389,29.55,77421.69,26.3,0.0939,9e-05,10.81711]
[1779735943165,29.55,77416.19,26.3,0.09343,9e-05,10.77629]
[1779735949208,29.56,77415.06,26.3,0.09334,9e-05,10.76907]
[1779735954242,29.56,77412.99,26.3,0.09318,9e-05,10.75452]
[1779735959278,29.56,77414.75,26.3,0.09334,9e-05,10.76909]
[1779735964313,29.56,77421.99,26.3,0.09399,9e-05,10.82499]
[1779735969348,29.56,77422.17,26.3,0.09401,9e-05,10.82701]
[1779735975391,29.56,77422.3,26.3,0.09403,9e-05,10.82891]
[1779735982440,29.57,77422.22,26.3,0.09404,9e-05,10.8292]
[1779735991305,29.57,77422.22,26.3,0.09404,9e-05,10.82932]
[1779736001574,29.57,77422.33,26.3,0.09405,9e-05,10.82838]
[1779736006609,29.57,77420.99,26.3,0.09394,9e-05,10.81888]
[1779736011643,29.57,77421.1,26.3,0.09395,9e-05,10.82044]
[1779736017686,29.57,77418.66,26.3,0.09375,9e-05,10.80275]
[1779736022721,29.57,77419.21,26.3,0.09381,9e-05,10.80775]
[1779736029391,29.58,77419.03,26.3,0.0938,9e-05,10.80701]
[1779736036819,29.58,77421.31,26.3,0.09402,9e-05,10.82584]
[1779736041854,29.58,77421.56,26.3,0.09405,9e-05,10.82834]
[1779736046889,29.58,77428.96,26.3,0.0947,9e-05,10.88513]
[1779736051924,29.58,77435.99,26.3,0.09529,9e-05,10.93456]
[1779736056959,29.58,77435.07,26.3,0.09521,9e-05,10.92732]
[1779736061994,29.58,77435.8,26.3,0.09527,9e-05,10.9327]
[1779736067029,29.58,77437.25,26.3,0.0954,9e-05,10.94352]
[1779736076092,29.58,77437.63,26.3,0.09543,9e-05,10.94599]
[1779736082134,29.58,77437.35,26.3,0.0954,9e-05,10.94357]
[1779736087169,29.58,77437.3,26.3,0.09539,9e-05,10.943]
[1779736093211,29.58,77430.86,26.3,0.09482,9e-05,10.89391]
[1779736096470,29.58,77430.72,26.3,0.09481,9e-05,10.89291]
[1779736105295,29.58,77429.93,26.3,0.09474,9e-05,10.88728]
[1779736110330,29.58,77429.28,26.3,0.09469,9e-05,10.88254]
[1779736119393,29.58,77429.27,26.3,0.09466,9e-05,10.8788]
[1779736129463,29.58,77428.43,26.3,0.09459,9e-05,10.87285]
[1779736135396,29.58,77428.39,26.3,0.09459,9e-05,10.87274]
[1779736143729,29.58,77428.61,26.3,0.09462,9e-05,10.87464]
[1779736151617,29.58,77425.2,26.3,0.09432,9e-05,10.84951]
[1779736158666,29.58,77425.1,26.3,0.09432,9e-05,10.84923]
[1779736165715,29.58,77424.54,26.3,0.09428,9e-05,10.84541]
[1779736170383,29.58,77412.23,26.3,0.0932,9e-05,10.75223]
[1779736171452,29.58,77412.23,26.3,0.0932,9e-05,10.75223]
[1779736171553,29.58,77400.6,26.3,0.09216,9e-05,10.66033]
[1779736172298,29.58,77400.6,26.3,0.09216,9e-05,10.66033]
[1779736172737,29.58,77399.29,26.3,0.09205,9e-05,10.65078]
[1779736179815,29.59,77389.69,26.3,0.09126,9e-05,10.5818]
[1779736184850,29.59,77383.13,26.3,0.09073,9e-05,10.53504]
[1779736188484,29.6,77382.6,26.3,0.0907,9e-05,10.53216]
[1779736194270,29.6,77392.04,26.3,0.09154,9e-05,10.60585]
[1779736197648,29.6,77390.68,26.3,0.09144,9e-05,10.59696]
[1779736197693,29.6,77386.75,26.3,0.09111,9e-05,10.56835]
[1779736197847,29.6,77386.75,26.3,0.09111,9e-05,10.56835]
[1779736200370,29.6,77373.97,26.3,0.09002,9e-05,10.47254]
[1779736205997,29.6,77373.8,26.3,0.09002,9e-05,10.47246]
[1779736211082,29.61,77373.87,26.3,0.09003,9e-05,10.47362]
[1779736213263,29.61,77385.39,26.3,0.09102,9e-05,10.56029]
[1779736214202,29.61,77386.22,26.3,0.09109,9e-05,10.56656]
[1779736220098,29.61,77389.05,26.3,0.09134,9e-05,10.58786]
[1779736225452,29.61,77391.07,26.3,0.09151,9e-05,10.60288]
[1779736227363,29.61,77391.15,26.3,0.09151,9e-05,10.60338]
[1779736233190,29.61,77393.0,26.3,0.09164,9e-05,10.6128]
[1779736238225,29.6,77397.27,26.3,0.092,9e-05,10.64456]
[1779736243261,29.6,77397.76,26.3,0.09204,9e-05,10.64768]
[1779736249302,29.6,77397.67,26.3,0.09202,9e-05,10.64631]
[1779736254337,29.6,77397.83,26.3,0.09203,9e-05,10.647]
[1779736262395,29.6,77398.0,26.3,0.09203,9e-05,10.64755]
[1779736268437,29.6,77397.95,26.3,0.09202,9e-05,10.64665]
[1779736275487,29.6,77397.8,26.3,0.092,9e-05,10.64494]
[1779736281994,29.6,77397.8,26.3,0.092,9e-05,10.64494]
[1779736282164,29.6,77397.8,26.3,0.092,9e-05,10.64494]
[1779736282308,29.6,77397.8,26.3,0.092,9e-05,10.64494]
[1779736282536,29.6,77404.11,26.3,0.09254,9e-05,10.69206]
[1779736287571,29.6,77406.77,26.3,0.09282,9e-05,10.716]
[1779736291881,29.61,77407.13,26.3,0.09285,9e-05,10.71748]
[1779736296171,29.61,77407.2,26.3,0.09289,9e-05,10.72012]
[1779736296230,29.61,77407.2,26.3,0.0929,9e-05,10.7215]
[1779736301671,29.62,77407.24,26.3,0.09292,9e-05,10.72305]
[1779736306706,29.62,77407.26,26.3,0.09294,9e-05,10.72462]
[1779736310539,29.62,77407.26,26.3,0.09294,9e-05,10.72462]
[1779736316776,29.62,77407.26,26.3,0.09296,9e-05,10.72684]
[1779736322818,29.62,77407.23,26.3,0.09298,9e-05,10.72784]
[1779736327853,29.62,77417.05,26.3,0.09385,9e-05,10.80322]
[1779736329160,29.62,77416.73,26.3,0.09382,9e-05,10.80087]
[1779736337260,29.63,77422.18,26.3,0.0943,9e-05,10.84244]
[1779736342963,29.63,77422.63,26.3,0.09434,9e-05,10.84622]
[1779736347998,29.63,77422.52,26.3,0.09434,9e-05,10.84573]
[1779736353035,29.63,77422.37,26.3,0.0943,9e-05,10.84091]
[1779736359076,29.63,77422.59,26.3,0.09432,9e-05,10.84304]
[1779736365119,29.63,77415.49,26.3,0.0937,9e-05,10.78947]
[1779736371161,29.63,77413.53,26.3,0.09354,9e-05,10.77536]
[1779736374148,29.63,77415.84,26.3,0.09375,9e-05,10.79322]
[1779736379218,29.63,77420.5,26.3,0.09416,9e-05,10.82908]
[1779736384428,29.63,77421.77,26.3,0.09427,9e-05,10.83883]
[1779736384525,29.63,77421.66,26.3,0.09426,9e-05,10.83801]
[1779736386485,29.63,77422.06,26.3,0.09431,9e-05,10.84149]
[1779736386587,29.63,77421.97,26.3,0.0943,9e-05,10.84125]
[1779736392651,29.63,77422.64,26.3,0.09436,9e-05,10.84635]
[1779736392750,29.63,77422.64,26.3,0.09436,9e-05,10.84634]
[1779736398356,29.64,77422.9,26.3,0.09441,9e-05,10.85037]
[1779736404398,29.64,77422.8,26.3,0.09443,9e-05,10.85204]
[1779736412454,29.64,77422.66,26.3,0.09442,9e-05,10.85003]
[1779736414690,29.64,77420.45,26.3,0.09423,9e-05,10.83363]
[1779736414783,29.65,77420.45,26.3,0.09424,9e-05,10.83447]
[1779736418497,29.65,77422.59,26.3,0.09443,9e-05,10.85071]
[1779736418810,29.65,77422.59,26.3,0.09443,9e-05,10.85062]
[1779736421517,29.65,77436.23,26.3,0.09565,9e-05,10.95539]
[1779736428566,29.65,77438.12,26.3,0.09583,9e-05,10.97143]
[1779736429080,29.65,77438.12,26.3,0.09583,9e-05,10.97143]
[1779736429085,29.65,77438.12,26.3,0.09583,9e-05,10.97143]
[1779736429573,29.65,77438.5,26.3,0.09587,9e-05,10.97457]
[1779736434611,29.65,77438.33,26.3,0.09584,9e-05,10.97235]
[1779736444681,29.65,77438.33,26.3,0.09582,9e-05,10.9707]
[1779736449716,29.64,77436.8,26.3,0.09568,9e-05,10.95836]
[1779736453684,29.64,77436.76,26.3,0.09567,9e-05,10.95784]
[1779736462807,29.64,77436.02,26.3,0.0956,9e-05,10.9512]
[1779736467841,29.64,77435.65,26.3,0.09556,9e-05,10.94802]
[1779736472878,29.64,77435.65,26.3,0.09552,9e-05,10.94354]
[1779736483955,29.64,77435.75,26.3,0.09553,9e-05,10.94374]
[1779736493017,29.64,77435.18,26.3,0.09547,9e-05,10.93895]
[1779736498053,29.64,77435.26,26.3,0.09548,9e-05,10.93935]
[1779736504118,29.64,77436.38,26.3,0.09557,9e-05,10.94765]
[1779736509358,29.64,77436.1,26.3,0.09555,9e-05,10.94531]
[1779736510160,29.64,77424.44,26.3,0.09451,9e-05,10.85642]
[1779736514853,29.64,77418.68,26.3,0.09401,9e-05,10.813]
[1779736519443,29.64,77416.54,26.3,0.09383,9e-05,10.79705]
[1779736519448,29.64,77416.54,26.3,0.09383,9e-05,10.79705]
[1779736519475,29.64,77416.54,26.3,0.09383,9e-05,10.79766]
[1779736525271,29.65,77416.59,26.3,0.09388,9e-05,10.80136]
[1779736530306,29.65,77416.54,26.3,0.0939,9e-05,10.80362]
[1779736535341,29.65,77414.15,26.3,0.09369,9e-05,10.78396]
[1779736540376,29.66,77416.41,26.3,0.09392,9e-05,10.80362]
[1779736549439,29.66,77416.46,26.3,0.09398,9e-05,10.80832]
[1779736555530,29.67,77416.49,26.3,0.09399,9e-05,10.80993]
[1779736563537,29.67,77423.96,26.3,0.0947,9e-05,10.8709]
[1779736564694,29.67,77423.96,26.3,0.0947,9e-05,10.8709]
[1779736564795,29.67,77424.12,26.3,0.09472,9e-05,10.87247]
[1779736570586,29.67,77424.02,26.3,0.09471,9e-05,10.87126]
[1779736575621,29.67,77424.03,26.3,0.0947,9e-05,10.87096]
[1779736581663,29.67,77424.12,26.3,0.0947,9e-05,10.87118]
[1779736586700,29.67,77426.61,26.3,0.09492,9e-05,10.88972]
[1779736592742,29.67,77426.63,26.3,0.09488,9e-05,10.8852]
[1779736598784,29.67,77424.75,26.3,0.09471,9e-05,10.87042]
[1779736608854,29.67,77424.81,26.3,0.09471,9e-05,10.87016]
[1779736611994,29.67,77424.81,26.3,0.09471,9e-05,10.87016]
[1779736617560,29.67,77422.38,26.3,0.09449,9e-05,10.85117]
[1779736620539,29.67,77409.08,26.3,0.09332,9e-05,10.75026]
[1779736626401,29.67,77409.73,26.3,0.09339,9e-05,10.75579]
[1779736626403,29.67,77409.73,26.3,0.09339,9e-05,10.75579]
[1779736626486,29.67,77409.73,26.3,0.09339,9e-05,10.75599]
[1779736633024,29.67,77409.99,26.3,0.09345,9e-05,10.76108]
[1779736638059,29.68,77419.04,26.3,0.09427,9e-05,10.83256]
[1779736643094,29.68,77418.85,26.3,0.09428,9e-05,10.83305]
[1779736646956,29.68,77418.69,26.3,0.09428,9e-05,10.83305]
[1779736647122,29.68,77418.39,26.3,0.09426,9e-05,10.83119]
[1779736653164,29.68,77417.67,26.3,0.09417,9e-05,10.82161]
[1779736655177,29.68,77417.85,26.3,0.09418,9e-05,10.82299]
[1779736659282,29.68,77410.63,26.3,0.09355,9e-05,10.76876]
[1779736663393,29.69,77410.6,26.3,0.09356,9e-05,10.769]
[1779736663399,29.69,77410.6,26.3,0.09356,9e-05,10.769]
[1779736665444,29.69,77410.6,26.3,0.09357,9e-05,10.77013]
[1779736675319,29.7,77409.0,26.3,0.0935,9e-05,10.76379]
[1779736680958,29.7,77409.26,26.3,0.09354,9e-05,10.76757]
[1779736681643,29.7,77409.26,26.3,0.09356,9e-05,10.76878]
[1779736690426,29.71,77408.24,26.3,0.09354,9e-05,10.76724]
[1779736703546,29.72,77408.24,26.3,0.09363,9e-05,10.7751]
[1779736713616,29.73,77408.24,26.3,0.09367,9e-05,10.77676]
[1779736719023,29.74,77402.67,26.3,0.09321,9e-05,10.73699]
[1779736720769,29.74,77395.82,26.3,0.09263,9e-05,10.68665]
[1779736724663,29.74,77393.32,26.3,0.09245,9e-05,10.67068]
[1779736724694,29.74,77393.11,26.3,0.09244,9e-05,10.66984]
[1779736725410,29.74,77393.11,26.3,0.09244,9e-05,10.66984]
[1779736725726,29.74,77393.11,26.3,0.09244,9e-05,10.66984]
[1779736727133,29.74,77391.34,26.3,0.09229,9e-05,10.65683]
[1779736727203,29.74,77391.34,26.3,0.0923,9e-05,10.65749]
[1779736728504,29.74,77391.38,26.3,0.0923,9e-05,10.65779]
[1779736731235,29.74,77391.37,26.3,0.0923,9e-05,10.65755]
[1779736731311,29.74,77391.09,26.3,0.09227,9e-05,10.65497]
[1779736733197,29.74,77391.09,26.3,0.09227,9e-05,10.65497]
[1779736733296,29.75,77391.09,26.3,0.09229,9e-05,10.65649]
[1779736738792,29.75,77388.33,26.3,0.09207,9e-05,10.63751]
[1779736742418,29.75,77388.61,26.3,0.09211,9e-05,10.64101]
[1779736742820,29.75,77388.25,26.3,0.09208,9e-05,10.6383]
[1779736745023,29.75,77388.46,26.3,0.09211,9e-05,10.64066]
[1779736745125,29.75,77389.54,26.3,0.09221,9e-05,10.64955]
[1779736745608,29.75,77389.54,26.3,0.09221,9e-05,10.64955]
[1779736746197,29.75,77389.54,26.3,0.09221,9e-05,10.64955]
[1779736747394,29.76,77393.14,26.3,0.09254,9e-05,10.67812]
[1779736747855,29.76,77395.63,26.3,0.09276,9e-05,10.69714]
[1779736753255,29.76,77396.11,26.3,0.09282,9e-05,10.7028]
[1779736758775,29.77,77396.44,26.3,0.0929,9e-05,10.71]
[1779736763967,29.77,77396.0,26.3,0.09291,9e-05,10.71071]
[1779736772478,29.77,77396.51,26.3,0.09297,9e-05,10.71522]
[1779736778065,29.79,77397.75,26.3,0.09314,9e-05,10.7291]
[1779736780079,29.79,77410.68,26.3,0.09429,9e-05,10.82796]
[1779736781023,29.79,77410.68,26.3,0.09429,9e-05,10.82796]
[1779736783595,29.79,77415.72,26.3,0.09475,9e-05,10.86806]
[1779736783733,29.79,77415.72,26.3,0.09475,9e-05,10.86806]
[1779736789144,29.8,77418.52,26.3,0.09502,9e-05,10.89128]
[1779736793293,29.8,77418.39,26.3,0.09502,9e-05,10.89144]
[1779736797195,29.8,77418.59,26.3,0.09506,9e-05,10.8948]
[1779736802236,29.8,77431.91,26.3,0.09626,9e-05,10.99728]
[1779736802637,29.8,77431.91,26.3,0.09626,9e-05,10.99728]
[1779736803767,29.8,77432.17,26.3,0.09628,9e-05,10.99945]
[1779736804699,29.8,77430.63,26.3,0.09615,9e-05,10.98793]
[1779736810292,29.8,77430.36,26.3,0.09614,9e-05,10.98708]
[1779736815327,29.81,77420.58,26.3,0.09529,9e-05,10.91425]
[1779736820362,29.81,77420.58,26.3,0.09531,9e-05,10.91575]
[1779736823898,29.81,77420.58,26.3,0.09531,9e-05,10.91575]
[1779736823984,29.81,77420.58,26.3,0.09531,9e-05,10.91575]
[1779736825134,29.81,77420.39,26.3,0.09531,9e-05,10.91549]
[1779736825378,29.81,77420.39,26.3,0.09531,9e-05,10.91549]
[1779736825763,29.81,77420.05,26.3,0.09528,9e-05,10.91321]
[1779736827362,29.81,77420.05,26.3,0.09528,9e-05,10.91321]
[1779736827717,29.81,77420.05,26.3,0.09528,9e-05,10.91321]
[1779736828420,29.81,77420.05,26.3,0.09528,9e-05,10.91321]
[1779736835006,29.83,77419.85,26.3,0.09543,9e-05,10.92568]
[1779736837161,29.85,77419.85,26.3,0.09552,9e-05,10.93163]
[1779736837366,29.85,77419.85,26.3,0.09552,9e-05,10.93163]
[1779736838183,29.86,77419.12,26.3,0.09554,9e-05,10.93326]
[1779736844348,29.88,77409.97,26.3,0.09492,9e-05,10.87963]
[1779736846412,29.89,77410.31,26.3,0.09502,9e-05,10.88819]
[1779736852894,29.9,77410.27,26.3,0.09503,9e-05,10.88934]
[1779736858629,29.9,77410.23,26.3,0.09506,9e-05,10.89162]
[1779736863664,29.9,77406.95,26.3,0.09479,9e-05,10.86836]
[1779736868699,29.91,77407.56,26.3,0.09486,9e-05,10.87448]
[1779736869911,29.91,77407.56,26.3,0.09486,9e-05,10.87448]
[1779736875748,29.91,77407.34,26.3,0.09487,9e-05,10.8749]
[1779736880782,29.91,77407.31,26.3,0.09488,9e-05,10.87614]
[1779736885818,29.91,77407.3,26.3,0.0949,9e-05,10.8775]
[1779736886922,29.91,77407.3,26.3,0.0949,9e-05,10.8775]
[1779736892870,29.92,77407.6,26.3,0.09491,9e-05,10.8776]
[1779736898912,29.92,77407.6,26.3,0.09493,9e-05,10.87927]
[1779736903780,29.92,77407.56,26.3,0.09494,9e-05,10.88006]
[1779736907059,29.92,77407.56,26.3,0.09495,9e-05,10.88088]
[1779736907433,29.92,77407.56,26.3,0.09495,9e-05,10.88088]
[1779736907685,29.92,77407.48,26.3,0.09495,9e-05,10.88081]
[1779736913010,29.93,77397.14,26.3,0.09407,9e-05,10.80479]
[1779736917039,29.93,77410.26,26.3,0.09524,9e-05,10.90504]
[1779736922076,29.93,77413.61,26.3,0.09554,9e-05,10.93134]
[1779736926943,29.93,77414.16,26.3,0.0956,9e-05,10.93624]
[1779736926995,29.93,77414.16,26.3,0.0956,9e-05,10.93624]
[1779736928640,29.93,77416.55,26.3,0.09581,9e-05,10.95467]
[1779736929211,29.93,77416.55,26.3,0.09581,9e-05,10.95467]
[1779736931080,29.93,77417.72,26.3,0.09592,9e-05,10.96383]
[1779736937830,29.93,77417.79,26.3,0.09594,9e-05,10.96514]
[1779736943739,29.93,77417.79,26.3,0.09594,9e-05,10.96578]
[1779736949266,29.94,77418.11,26.3,0.09599,9e-05,10.96994]
[1779736954301,29.94,77419.35,26.3,0.09608,9e-05,10.97615]
[1779736959336,29.94,77425.13,26.3,0.09661,9e-05,11.02078]
[1779736960511,29.94,77425.13,26.3,0.09661,9e-05,11.02078]
[1779736960907,29.94,77425.13,26.3,0.09661,9e-05,11.02078]
[1779736961096,29.94,77425.13,26.3,0.09661,9e-05,11.02078]
[1779736961350,29.94,77431.41,26.3,0.09717,9e-05,11.06865]
[1779736966384,29.94,77435.19,26.3,0.09752,9e-05,11.09878]
[1779736969642,29.94,77431.31,26.3,0.09718,9e-05,11.0697]
[1779736975239,29.94,77423.6,26.3,0.09651,9e-05,11.01262]
[1779736980483,29.95,77423.55,26.3,0.09653,9e-05,11.01447]
[1779736985518,29.95,77422.94,26.3,0.0965,9e-05,11.01139]
[1779736990553,29.95,77422.33,26.3,0.09646,9e-05,11.0083]
[1779736996595,29.96,77422.62,26.3,0.09651,9e-05,11.0123]
[1779737001630,29.96,77422.78,26.3,0.09654,9e-05,11.01498]
[1779737006665,29.96,77425.31,26.3,0.09678,9e-05,11.03546]
[1779737008183,29.96,77425.31,26.3,0.09678,9e-05,11.03546]
[1779737015728,29.96,77426.34,26.3,0.09687,9e-05,11.04136]
[1779737022776,29.97,77425.37,26.3,0.0968,9e-05,11.03562]
[1779737027815,29.97,77425.91,26.3,0.09686,9e-05,11.04082]
[1779737032850,29.97,77425.34,26.3,0.09682,9e-05,11.03759]
[1779737037885,29.97,77425.37,26.3,0.09684,9e-05,11.03889]
[1779737042920,29.97,77433.85,26.3,0.09761,9e-05,11.10419]
[1779737047955,29.97,77435.87,26.3,0.09779,9e-05,11.12008]
[1779737052990,29.97,77437.48,26.3,0.09794,9e-05,11.13278]
[1779737055325,29.97,77437.68,26.3,0.09796,9e-05,11.13438]
[1779737061046,29.98,77439.81,26.3,0.09816,9e-05,11.15105]
[1779737066081,29.98,77441.75,26.3,0.09834,9e-05,11.16612]
[1779737072123,29.98,77443.51,26.3,0.09847,9e-05,11.17573]
[1779737073813,29.98,77443.51,26.3,0.09847,9e-05,11.17573]
[1779737080179,29.98,77441.39,26.3,0.09828,9e-05,11.16005]
[1779737085399,29.98,77441.34,26.3,0.09828,9e-05,11.15989]
[1779737092263,29.98,77443.48,26.3,0.09848,9e-05,11.17669]
[1779737097298,29.98,77443.36,26.3,0.09847,9e-05,11.17601]
[1779737104348,29.98,77437.14,26.3,0.09792,9e-05,11.12918]
[1779737110390,29.98,77438.83,26.3,0.09808,9e-05,11.14268]
[1779737117439,29.98,77438.41,26.3,0.09805,9e-05,11.14025]
[1779737123481,29.98,77438.88,26.3,0.0981,9e-05,11.14453]
[1779737128126,29.98,77438.67,26.3,0.09809,9e-05,11.1434]
[1779737131805,29.98,77438.51,26.3,0.09805,9e-05,11.13867]
[1779737134172,29.99,77438.36,26.3,0.09804,9e-05,11.13766]
[1779737141607,29.99,77438.2,26.3,0.09804,9e-05,11.13764]
[1779737146642,29.99,77438.34,26.3,0.09806,9e-05,11.13938]
[1779737153691,29.99,77435.75,26.3,0.09784,9e-05,11.12064]
[1779737155414,29.99,77435.15,26.3,0.09778,9e-05,11.11624]
[1779737161747,29.99,77435.33,26.3,0.09782,9e-05,11.11879]
[1779737163492,29.99,77435.33,26.4,0.09782,9e-05,11.11879]
[1779737168796,29.99,77434.67,26.4,0.09777,9e-05,11.11483]
[1779737174838,29.99,77434.03,26.4,0.09772,9e-05,11.11088]
[1779737179873,30.0,77433.68,26.4,0.0977,9e-05,11.10899]
[1779737185480,30.0,77431.43,26.4,0.0975,9e-05,11.09223]
[1779737194985,30.0,77431.49,26.4,0.0975,9e-05,11.09077]
[1779737196226,30.0,77431.49,26.4,0.0975,9e-05,11.09077]
[1779737203814,30.0,77431.42,26.4,0.09751,9e-05,11.09092]
[1779737210094,30.0,77431.33,26.4,0.09752,9e-05,11.09198]
[1779737213737,30.0,77431.33,26.4,0.09752,9e-05,11.09198]
[1779737218386,30.01,77431.19,26.4,0.09752,9e-05,11.09196]
[1779737225199,30.01,77422.97,26.4,0.09681,9e-05,11.03157]
[1779737230644,30.01,77422.98,26.4,0.09682,9e-05,11.03239]
[1779737242751,30.01,77423.02,26.4,0.09684,9e-05,11.03369]
[1779737250374,30.02,77422.91,26.4,0.09689,9e-05,11.03841]
[1779737257423,30.02,77427.93,26.4,0.09734,9e-05,11.07482]
[1779737260643,30.02,77435.37,26.4,0.09801,9e-05,11.13178]
[1779737266487,30.03,77437.62,26.4,0.09823,9e-05,11.1503]
[1779737272533,30.03,77435.32,26.4,0.09803,9e-05,11.134]
[1779737277096,30.03,77437.87,26.4,0.09827,9e-05,11.15422]
[1779737282604,30.03,77437.38,26.4,0.09824,9e-05,11.15166]
[1779737286354,30.03,77437.57,26.4,0.09826,9e-05,11.1533]
[1779737288472,30.03,77437.26,26.4,0.09824,9e-05,11.15154]
[1779737290994,30.03,77437.27,26.4,0.09825,9e-05,11.15242]
[1779737291549,30.03,77437.27,26.4,0.09825,9e-05,11.15242]
[1779737293803,30.04,77437.33,26.4,0.09826,9e-05,11.15328]
[1779737296430,30.04,77437.33,26.4,0.09827,9e-05,11.15368]
[1779737297629,30.04,77437.96,26.4,0.09833,9e-05,11.15887]
[1779737302744,30.04,77438.2,26.4,0.09837,9e-05,11.16206]
[1779737307779,30.04,77438.81,26.4,0.09843,9e-05,11.16764]
[1779737312814,30.04,77438.46,26.4,0.09838,9e-05,11.16179]
[1779737318896,30.04,77438.38,26.4,0.09838,9e-05,11.16198]
[1779737327919,30.05,77436.47,26.4,0.09824,9e-05,11.14964]
[1779737330013,30.05,77433.84,26.4,0.09801,9e-05,11.1299]
[1779737330732,30.05,77433.84,26.4,0.09801,9e-05,11.1299]
[1779737333814,30.05,77432.92,26.4,0.09793,9e-05,11.12342]
[1779737338998,30.05,77432.62,26.4,0.09793,9e-05,11.12322]
[1779737344037,30.05,77433.51,26.4,0.09802,9e-05,11.13125]
[1779737353739,30.05,77434.12,26.4,0.09809,9e-05,11.13684]
[1779737357067,30.06,77434.12,26.4,0.09811,9e-05,11.13823]
[1779737360799,30.06,77434.12,26.4,0.09812,9e-05,11.13915]
[1779737363322,30.06,77436.06,26.4,0.0983,9e-05,11.15478]
[1779737364482,30.06,77437.71,26.4,0.09845,9e-05,11.1675]
[1779737366950,30.06,77437.76,26.4,0.09846,9e-05,11.16825]
[1779737370649,30.06,77437.92,26.4,0.09848,9e-05,11.17018]
[1779737371440,30.06,77438.91,26.4,0.09857,9e-05,11.17787]
[1779737372721,30.06,77440.09,26.4,0.09865,9e-05,11.18285]
[1779737373276,30.06,77445.53,26.4,0.09914,9e-05,11.22436]
[1779737375452,30.06,77451.19,26.4,0.09966,9e-05,11.26762]
[1779737375941,30.06,77451.19,26.4,0.09966,9e-05,11.26762]
[1779737376575,30.06,77451.67,26.4,0.0997,9e-05,11.27131]
[1779737382239,30.06,77453.45,26.4,0.09986,9e-05,11.28496]
[1779737382780,30.06,77453.45,26.4,0.09986,9e-05,11.28496]
[1779737382818,30.06,77453.45,26.4,0.09986,9e-05,11.28496]
[1779737389966,30.06,77454.9,26.4,0.09999,9e-05,11.29598]
[1779737400258,30.06,77453.58,26.4,0.09987,9e-05,11.28571]
[1779737405479,30.06,77448.38,26.4,0.0994,9e-05,11.24614]
[1779737407421,30.06,77448.38,26.4,0.0994,9e-05,11.24614]
[1779737409272,30.06,77448.45,26.4,0.09941,9e-05,11.2468]
[1779737414545,30.06,77452.39,26.4,0.09977,9e-05,11.27704]
[1779737418553,30.06,77460.3,26.4,0.10048,9e-05,11.33707]
[1779737419716,30.06,77460.3,26.4,0.10048,9e-05,11.33707]
[1779737420512,30.06,77460.36,26.4,0.10049,9e-05,11.33742]
[1779737425622,30.06,77443.15,26.4,0.09893,9e-05,11.20609]
[1779737430657,30.06,77438.44,26.4,0.09851,9e-05,11.17098]
[1779737435692,30.06,77439.14,26.4,0.09855,9e-05,11.17293]
[1779737440727,30.07,77437.63,26.4,0.09843,9e-05,11.16234]
[1779737453822,30.07,77441.9,26.4,0.09884,9e-05,11.19712]
[1779737458857,30.07,77435.08,26.4,0.09823,9e-05,11.14594]
[1779737465906,30.07,77433.5,26.4,0.09811,9e-05,11.13565]
[1779737471947,30.08,77432.66,26.4,0.09805,9e-05,11.13059]
[1779737473450,30.08,77432.64,26.4,0.09805,9e-05,11.13065]
[1779737480006,30.08,77432.38,26.4,0.09805,9e-05,11.13016]
[1779737481443,30.08,77431.79,26.4,0.098,9e-05,11.12589]
[1779737481532,30.08,77431.79,26.4,0.098,9e-05,11.12589]
[1779737481772,30.08,77431.79,26.4,0.098,9e-05,11.12589]
[1779737482478,30.08,77423.57,26.4,0.09727,9e-05,11.06389]
[1779737488060,30.08,77421.22,26.4,0.09708,9e-05,11.04805]
[1779737488180,30.08,77421.22,26.4,0.09708,9e-05,11.04805]
[1779737491788,30.08,77420.73,26.4,0.09702,9e-05,11.04116]
[1779737497123,30.09,77420.29,26.4,0.097,9e-05,11.03976]
[1779737503165,30.09,77420.11,26.4,0.09701,9e-05,11.04028]
[1779737504837,30.09,77420.11,26.4,0.09701,9e-05,11.04028]
[1779737512228,30.09,77413.6,26.4,0.09647,9e-05,10.99432]
[1779737516008,30.1,77413.94,26.4,0.09651,9e-05,10.99764]
[1779737521291,30.1,77416.66,26.4,0.09678,9e-05,11.02073]
[1779737529347,30.1,77414.01,26.4,0.09658,9e-05,11.00341]
[1779737530377,30.1,77414.01,26.4,0.09658,9e-05,11.00341]
[1779737536396,30.11,77410.19,26.4,0.09628,9e-05,10.97741]
[1779737541431,30.11,77410.48,26.4,0.09632,9e-05,10.98154]
[1779737544500,30.11,77410.59,26.4,0.09634,9e-05,10.98313]
[1779737552508,30.12,77410.56,26.4,0.09635,9e-05,10.9821]
[1779737557543,30.12,77410.63,26.4,0.09638,9e-05,10.98446]
[1779737562578,30.12,77410.64,26.4,0.0964,9e-05,10.98633]
[1779737571641,30.13,77410.54,26.4,0.09643,9e-05,10.98874]
[1779737581712,30.13,77410.52,26.4,0.09647,9e-05,10.99202]
[1779737588760,30.14,77413.76,26.4,0.09678,9e-05,11.01856]
[1779737593796,30.14,77414.07,26.4,0.09682,9e-05,11.0223]
[1779737597769,30.14,77410.46,26.4,0.09651,9e-05,10.99594]
[1779737597888,30.14,77410.46,26.4,0.09651,9e-05,10.99594]
[1779737598395,30.14,77404.98,26.4,0.09604,9e-05,10.95543]
[1779737598673,30.14,77404.98,26.4,0.09604,9e-05,10.95543]
[1779737600016,30.14,77398.67,26.4,0.09549,9e-05,10.90805]
[1779737605881,30.15,77396.11,26.4,0.0953,9e-05,10.89223]
[1779737610311,30.15,77392.99,26.4,0.09505,9e-05,10.87087]
[1779737615951,30.16,77391.55,26.4,0.09494,9e-05,10.85932]
[1779737620986,30.16,77388.74,26.4,0.09473,9e-05,10.8413]
[1779737624689,30.16,77389.53,26.4,0.09483,9e-05,10.84968]
[1779737630049,30.17,77389.8,26.4,0.09489,9e-05,10.85477]
[1779737636333,30.17,77389.73,26.4,0.09489,9e-05,10.85547]
[1779737637270,30.17,77389.73,26.4,0.09489,9e-05,10.85547]
[1779737637763,30.18,77388.25,26.4,0.09481,9e-05,10.84806]
[1779737638140,30.18,77388.25,26.4,0.09481,9e-05,10.84806]
[1779737638206,30.18,77370.35,26.4,0.09326,9e-05,10.71459]
[1779737639842,30.18,77368.37,26.4,0.0931,9e-05,10.70031]
[1779737642849,30.18,77380.15,26.4,0.09413,9e-05,10.78996]
[1779737644383,30.18,77381.58,26.4,0.09427,9e-05,10.80172]
[1779737646511,30.18,77382.2,26.4,0.09434,9e-05,10.8079]
[1779737651694,30.19,77387.96,26.4,0.09487,9e-05,10.85286]
[1779737657851,30.19,77392.29,26.4,0.09527,9e-05,10.8873]
[1779737657996,30.19,77392.29,26.4,0.09527,9e-05,10.8873]
[1779737664354,30.2,77391.86,26.4,0.09527,9e-05,10.88749]
[1779737672410,30.2,77391.8,26.4,0.09527,9e-05,10.88601]
[1779737674981,30.2,77391.8,26.4,0.09527,9e-05,10.88601]
[1779737682480,30.21,77391.84,26.4,0.09532,9e-05,10.89022]
[1779737687515,30.21,77386.18,26.4,0.09485,9e-05,10.84994]
[1779737691993,30.21,77385.92,26.4,0.09484,9e-05,10.8489]
[1779737694697,30.22,77373.76,26.4,0.09381,9e-05,10.76025]
[1779737700779,30.22,77369.73,26.4,0.09351,9e-05,10.73388]
[1779737702327,30.22,77369.08,26.4,0.09347,9e-05,10.73028]
[1779737703537,30.22,77367.45,26.4,0.09333,9e-05,10.71879]
[1779737703746,30.22,77367.45,26.4,0.09333,9e-05,10.71879]
[1779737703805,30.22,77367.45,26.4,0.09333,9e-05,10.71879]
[1779737704256,30.22,77367.45,26.4,0.09333,9e-05,10.71879]
[1779737703817,30.23,77363.37,26.4,0.09299,9e-05,10.68914]
[1779737704334,30.23,77363.37,26.4,0.09299,9e-05,10.68914]
[1779737704634,30.23,77347.31,26.4,0.09163,8e-05,10.5708]
[1779737705877,30.23,77347.31,26.4,0.09163,8e-05,10.5708]
[1779737709546,30.23,77341.26,26.4,0.09116,8e-05,10.52971]
[1779737711341,30.23,77341.57,26.4,0.09119,8e-05,10.53272]
[1779737712102,30.23,77341.57,26.4,0.09119,8e-05,10.53272]
[1779737717355,30.24,77337.65,26.4,0.09091,8e-05,10.50792]
[1779737722762,30.25,77336.59,26.4,0.09087,8e-05,10.50455]
[1779737728031,30.25,77341.06,26.4,0.09129,8e-05,10.54103]
[1779737733586,30.26,77348.87,26.4,0.09196,8e-05,10.59756]
[1779737738874,30.26,77342.23,26.4,0.09144,8e-05,10.55225]
[1779737743911,30.27,77344.35,26.4,0.09165,8e-05,10.5711]
[1779737748946,30.27,77340.97,26.4,0.0914,8e-05,10.54939]
[1779737753981,30.28,77353.11,26.4,0.09247,9e-05,10.64204]
[1779737756224,30.28,77353.04,26.4,0.09247,9e-05,10.64204]
[1779737762038,30.28,77354.01,26.4,0.09259,9e-05,10.65276]
[1779737767073,30.29,77355.73,26.4,0.09277,9e-05,10.66792]
[1779737773115,30.29,77356.24,26.4,0.09285,9e-05,10.67451]
[1779737779083,30.3,77356.01,26.4,0.09285,9e-05,10.67466]
[1779737784192,30.3,77356.38,26.4,0.09292,9e-05,10.68061]
[1779737789227,30.3,77355.89,26.4,0.09291,9e-05,10.67971]
[1779737791210,30.3,77355.89,26.4,0.09291,9e-05,10.67971]
[1779737791522,30.31,77355.73,26.4,0.09287,9e-05,10.67533]
[1779737797287,30.31,77341.91,26.4,0.09174,8e-05,10.57664]
[1779737801237,30.31,77342.46,26.4,0.09181,8e-05,10.58246]
[1779737806347,30.32,77340.59,26.4,0.09169,8e-05,10.57233]
[1779737811382,30.33,77337.43,26.4,0.09146,8e-05,10.55216]
[1779737816417,30.33,77336.89,26.4,0.09145,8e-05,10.55145]
[1779737822188,30.33,77337.97,26.4,0.09157,8e-05,10.56136]
[1779737827494,30.34,77338.43,26.4,0.09167,8e-05,10.5699]
[1779737832531,30.35,77340.13,26.4,0.09185,8e-05,10.58558]
[1779737837566,30.35,77341.91,26.4,0.09203,8e-05,10.60172]
[1779737841123,30.35,77341.91,26.4,0.09205,8e-05,10.60289]
[1779737846628,30.36,77345.78,26.4,0.09242,8e-05,10.63518]
[1779737855692,30.37,77345.6,26.4,0.09243,8e-05,10.63428]
[1779737859447,30.37,77345.55,26.4,0.09243,8e-05,10.6344]
[1779737868784,30.38,77351.52,26.4,0.093,9e-05,10.68353]
[1779737872479,30.38,77351.65,26.4,0.09302,9e-05,10.68534]
[1779737872581,30.38,77351.52,26.4,0.09302,9e-05,10.68522]
[1779737877852,30.38,77351.86,26.4,0.09304,9e-05,10.68769]
[1779737882887,30.38,77349.86,26.4,0.09287,9e-05,10.67291]
[1779737885661,30.38,77349.79,26.4,0.09287,9e-05,10.6724]
[1779737887129,30.38,77343.66,26.4,0.09235,8e-05,10.62725]
[1779737893831,30.38,77340.11,26.4,0.09205,8e-05,10.60173]
[1779737899134,30.38,77337.43,26.4,0.09184,8e-05,10.58289]
[1779737899281,30.38,77337.43,26.4,0.09184,8e-05,10.58289]
[1779737905043,30.38,77336.92,26.4,0.09181,8e-05,10.58028]
[1779737910078,30.38,77336.82,26.4,0.09181,8e-05,10.58043]
[1779737915114,30.39,77334.15,26.4,0.09156,8e-05,10.55774]
[1779737920149,30.39,77333.87,26.4,0.09155,8e-05,10.55679]
[1779737926191,30.39,77333.13,26.4,0.09151,8e-05,10.55271]
[1779737932234,30.39,77332.69,26.4,0.09149,8e-05,10.55086]
[1779737937270,30.39,77332.87,26.4,0.09151,8e-05,10.55334]
[1779737942305,30.4,77330.95,26.4,0.09137,8e-05,10.5404]
[1779737947340,30.4,77330.27,26.4,0.09132,8e-05,10.53663]
[1779737949571,30.4,77330.27,26.4,0.09132,8e-05,10.53663]
[1779737949780,30.4,77330.27,26.4,0.09133,8e-05,10.53738]
[1779737955396,30.4,77330.66,26.4,0.09138,8e-05,10.54183]
[1779737960431,30.4,77330.23,26.4,0.09136,8e-05,10.53998]
[1779737965465,30.41,77327.03,26.4,0.09111,8e-05,10.51788]
[1779737969162,30.41,77322.26,26.4,0.09072,8e-05,10.4839]
[1779737969494,30.41,77309.55,26.4,0.08966,8e-05,10.39136]
[1779737974421,30.41,77309.38,26.4,0.08964,8e-05,10.38777]
[1779737975072,30.41,77303.61,26.4,0.08917,8e-05,10.34615]
[1779737976140,30.41,77302.01,26.4,0.08904,8e-05,10.33495]
[1779737978312,30.41,77298.3,26.4,0.08874,8e-05,10.30891]
[1779737978555,30.41,77298.3,26.4,0.08874,8e-05,10.30891]
[1779737982529,30.41,77298.18,26.4,0.08875,8e-05,10.3095]
[1779737983454,30.42,77299.03,26.4,0.08883,8e-05,10.31662]
[1779737988638,30.42,77305.4,26.4,0.08939,8e-05,10.36558]
[1779737993672,30.42,77303.97,26.4,0.08929,8e-05,10.35717]
[1779737998707,30.43,77297.64,26.4,0.08879,8e-05,10.31324]
[1779738003743,30.43,77303.49,26.4,0.0893,8e-05,10.35804]
[1779738008778,30.43,77303.7,26.4,0.08935,8e-05,10.36166]
[1779738013363,30.44,77292.98,26.4,0.08848,8e-05,10.28519]
[1779738018849,30.44,77292.66,26.4,0.08849,8e-05,10.28652]
[1779738021414,30.44,77292.66,26.4,0.08849,8e-05,10.28652]
[1779738026906,30.45,77292.24,26.4,0.08851,8e-05,10.28765]
[1779738031941,30.45,77292.65,26.4,0.08854,8e-05,10.28918]
[1779738036976,30.46,77292.19,26.4,0.08853,8e-05,10.28845]
[1779738042487,30.46,77290.24,26.4,0.0884,8e-05,10.27643]
[1779738047961,30.47,77293.75,26.4,0.08872,8e-05,10.30504]
[1779738053438,30.47,77295.05,26.4,0.08886,8e-05,10.3169]
[1779738054455,30.47,77295.18,26.4,0.08887,8e-05,10.31832]
[1779738055849,30.47,77298.72,26.4,0.08918,8e-05,10.34492]
[1779738056995,30.47,77299.08,26.4,0.08921,8e-05,10.34797]
[1779738057736,30.47,77299.64,26.4,0.08926,8e-05,10.35247]
[1779738058241,30.47,77299.64,26.4,0.08926,8e-05,10.35247]
[1779738064169,30.48,77299.75,26.4,0.0893,8e-05,10.35617]
[1779738069208,30.48,77301.42,26.4,0.08946,8e-05,10.37023]
[1779738073205,30.48,77301.66,26.4,0.08949,8e-05,10.37234]
[1779738074255,30.48,77301.66,26.4,0.0895,8e-05,10.37343]
[1779738076452,30.48,77293.14,26.4,0.08881,8e-05,10.3124]
[1779738085959,30.49,77291.19,26.4,0.08866,8e-05,10.29965]
[1779738091363,30.5,77292.43,26.4,0.08881,8e-05,10.31066]
[1779738096399,30.5,77302.13,26.4,0.08963,8e-05,10.38335]
[1779738101441,30.5,77302.63,26.4,0.08969,8e-05,10.38879]
[1779738103754,30.5,77302.63,26.4,0.0897,8e-05,10.3895]
[1779738109497,30.51,77311.11,26.4,0.09043,8e-05,10.45295]
[1779738114532,30.51,77309.45,26.4,0.0903,8e-05,10.44208]
[1779738119567,30.51,77309.49,26.4,0.09033,8e-05,10.44393]
[1779738124602,30.51,77309.16,26.4,0.09031,8e-05,10.44283]
[1779738129637,30.52,77311.96,26.4,0.09056,8e-05,10.46445]
[1779738134672,30.52,77312.44,26.4,0.09061,8e-05,10.46906]
[1779738139707,30.52,77312.78,26.4,0.09065,8e-05,10.47263]
[1779738144741,30.52,77313.33,26.4,0.09071,8e-05,10.47768]
[1779738150784,30.52,77313.04,26.4,0.0907,8e-05,10.47678]
[1779738155819,30.52,77313.26,26.4,0.0907,8e-05,10.47529]
[1779738160854,30.53,77312.91,26.4,0.09068,8e-05,10.47374]
[1779738166572,30.53,77317.37,26.4,0.09107,8e-05,10.50702]
[1779738172716,30.53,77327.84,26.4,0.09195,8e-05,10.58382]
[1779738178242,30.53,77328.4,26.4,0.092,8e-05,10.58839]
[1779738184026,30.53,77336.95,26.4,0.09273,8e-05,10.65134]
[1779738189061,30.53,77335.55,26.4,0.09261,8e-05,10.64122]
[1779738194096,30.53,77335.81,26.4,0.09263,8e-05,10.64328]
[1779738199131,30.53,77338.98,26.4,0.0929,8e-05,10.66663]
[1779738204162,30.53,77339.62,26.4,0.09296,8e-05,10.67134]
[1779738209204,30.53,77339.84,26.4,0.09298,8e-05,10.67295]
[1779738214675,30.53,77341.07,26.4,0.09305,8e-05,10.67786]
[1779738220281,30.53,77347.33,26.4,0.09358,9e-05,10.72376]
[1779738226323,30.53,77349.07,26.4,0.09372,9e-05,10.73606]
[1779738231358,30.53,77348.41,26.4,0.09366,9e-05,10.73073]
[1779738237400,30.53,77349.11,26.4,0.09371,9e-05,10.7353]
[1779738242437,30.53,77348.59,26.4,0.09366,9e-05,10.73094]
[1779738249486,30.52,77348.18,26.4,0.09362,9e-05,10.72729]
[1779738259556,30.52,77348.39,26.4,0.09363,9e-05,10.72807]
[1779738264868,30.52,77348.43,26.4,0.09363,9e-05,10.72829]
[1779738270633,30.52,77348.46,26.4,0.09363,9e-05,10.7278]
[1779738275668,30.52,77348.8,26.4,0.09362,9e-05,10.72588]
[1779738280703,30.52,77348.77,26.4,0.09362,9e-05,10.72535]
[1779738286746,30.52,77349.2,26.4,0.09365,9e-05,10.72814]
[1779738291781,30.52,77348.67,26.4,0.0936,9e-05,10.72397]
[1779738296815,30.52,77348.78,26.4,0.09361,9e-05,10.72448]
[1779738301851,30.52,77349.59,26.4,0.09367,9e-05,10.73013]
[1779738306887,30.52,77350.78,26.4,0.09377,9e-05,10.73846]
[1779738311922,30.52,77352.06,26.4,0.09387,9e-05,10.74733]
[1779738317183,30.52,77353.84,26.4,0.09402,9e-05,10.75995]
[1779738322999,30.51,77351.81,26.4,0.09383,9e-05,10.74407]
[1779738328038,30.51,77353.4,26.4,0.09396,9e-05,10.7552]
[1779738333125,30.51,77354.37,26.4,0.09401,9e-05,10.75769]
[1779738339122,30.51,77369.42,26.4,0.09528,9e-05,10.86721]
[1779738344157,30.51,77370.7,26.4,0.09538,9e-05,10.87519]
[1779738349192,30.51,77371.43,26.4,0.09542,9e-05,10.87915]
[1779738354227,30.5,77375.67,26.4,0.09577,9e-05,10.90915]
[1779738359259,30.5,77371.93,26.4,0.09543,9e-05,10.88019]
[1779738367739,30.5,77372.19,26.4,0.09544,9e-05,10.88048]
[1779738374947,30.5,77372.15,26.4,0.09541,9e-05,10.87831]
[1779738376370,30.49,77359.72,26.4,0.09433,9e-05,10.78537]
[1779738384437,30.49,77353.09,26.4,0.09375,9e-05,10.73586]
[1779738390480,30.49,77359.55,26.4,0.0943,9e-05,10.78311]
[1779738396523,30.49,77358.19,26.4,0.09415,9e-05,10.76844]
[1779738401558,30.49,77358.07,26.4,0.09413,9e-05,10.76722]
[1779738406592,30.49,77359.25,26.4,0.09423,9e-05,10.77564]
[1779738411628,30.49,77354.5,26.4,0.09382,9e-05,10.74032]
[1779738416663,30.49,77354.54,26.4,0.09382,9e-05,10.7406]
[1779738422705,30.49,77354.13,26.4,0.09379,9e-05,10.73753]
[1779738427740,30.49,77354.31,26.4,0.0938,9e-05,10.73877]
[1779738434789,30.49,77354.42,26.4,0.09381,9e-05,10.73939]
[1779738440832,30.49,77354.34,26.4,0.0938,9e-05,10.73866]
[1779738449895,30.49,77355.19,26.4,0.09387,9e-05,10.74477]
[1779738455937,30.49,77355.73,26.4,0.09388,9e-05,10.74437]
[1779738465000,30.49,77356.5,26.4,0.09394,9e-05,10.74957]
[1779738473056,30.49,77356.57,26.4,0.09394,9e-05,10.74958]
[1779738482119,30.49,77356.57,26.4,0.09394,9e-05,10.74903]
[1779738487154,30.49,77356.57,26.4,0.09393,9e-05,10.74875]
[1779738491333,30.49,77351.75,26.4,0.09352,9e-05,10.71302]
[1779738498231,30.49,77351.79,26.4,0.09352,9e-05,10.71325]
[1779738503260,30.49,77356.06,26.4,0.09388,9e-05,10.74453]
[1779738509308,30.48,77356.8,26.4,0.09394,9e-05,10.74953]
[1779738517364,30.48,77355.96,26.4,0.09383,9e-05,10.73864]
[1779738522399,30.48,77355.86,26.4,0.09382,9e-05,10.73762]
[1779738529448,30.48,77358.24,26.4,0.09402,9e-05,10.75477]
[1779738534482,30.48,77358.33,26.4,0.09402,9e-05,10.75502]
[1779738539518,30.48,77358.21,26.4,0.09401,9e-05,10.75374]
[1779738544553,30.48,77356.7,26.4,0.09387,9e-05,10.74224]
[1779738549591,30.48,77350.0,26.4,0.0933,9e-05,10.69276]
[1779738554627,30.48,77346.24,26.4,0.09298,9e-05,10.66533]
[1779738559662,30.48,77353.14,26.4,0.09357,9e-05,10.7163]
[1779738564697,30.48,77362.07,26.4,0.09434,9e-05,10.78203]
[1779738569732,30.48,77362.53,26.4,0.09437,9e-05,10.78483]
[1779738576261,30.48,77363.15,26.4,0.09438,9e-05,10.78479]
[1779738581816,30.48,77361.79,26.4,0.09426,9e-05,10.77379]
[1779738582347,30.48,77361.79,26.4,0.09426,9e-05,10.77379]
[1779738582870,30.48,77361.79,26.4,0.09426,9e-05,10.77379]
[1779738583147,30.48,77363.21,26.4,0.09438,9e-05,10.78419]
[1779738583495,30.48,77363.21,26.4,0.09438,9e-05,10.78419]
[1779738583876,30.48,77363.21,26.4,0.09438,9e-05,10.78419]
[1779738584126,30.48,77363.3,26.4,0.09438,9e-05,10.78462]
[1779738584529,30.48,77363.3,26.4,0.09438,9e-05,10.78462]
[1779738584893,30.48,77363.3,26.4,0.09438,9e-05,10.78462]
[1779738584993,30.47,77363.19,26.4,0.09429,9e-05,10.77707]
[1779738586005,30.47,77363.19,26.4,0.09429,9e-05,10.77707]
[1779738589655,30.45,77363.38,26.4,0.09421,9e-05,10.7699]
[1779738590018,30.45,77363.38,26.4,0.09421,9e-05,10.7699]
[1779738590212,30.45,77363.38,26.4,0.09421,9e-05,10.7699]
[1779738590216,30.45,77363.42,26.4,0.09416,9e-05,10.76621]
[1779738595914,30.4,77366.44,26.4,0.09407,9e-05,10.75852]
[1779738601258,30.37,77366.16,26.4,0.09383,9e-05,10.73835]
[1779738606742,30.36,77366.41,26.4,0.09381,9e-05,10.73685]
[1779738615426,30.36,77369.59,26.4,0.09403,9e-05,10.75562]
[1779738621090,30.34,77384.92,26.4,0.09525,9e-05,10.86059]
[1779738626125,30.29,77385.6,26.4,0.09494,9e-05,10.83492]
[1779738633174,30.22,77385.8,26.4,0.09437,9e-05,10.78559]
[1779738638209,30.17,77388.25,26.4,0.09423,9e-05,10.77405]
[1779738643244,30.15,77388.11,26.4,0.09406,9e-05,10.7596]
[1779738647272,30.14,77401.63,26.4,0.09514,9e-05,10.8527]
[1779738652307,30.08,77402.75,26.4,0.09485,9e-05,10.82776]
[1779738657342,30.08,77401.47,26.4,0.0947,9e-05,10.81506]
[1779738662389,30.08,77401.42,26.4,0.09467,9e-05,10.81289]
[1779738668418,30.07,77395.31,26.4,0.09408,9e-05,10.76248]
[1779738675471,30.06,77394.33,26.4,0.09396,9e-05,10.75176]
[1779738682521,30.06,77394.42,26.4,0.09393,9e-05,10.74905]
[1779738687556,30.05,77396.41,26.4,0.09407,9e-05,10.76148]
[1779738692591,30.05,77393.91,26.4,0.09379,9e-05,10.73619]
[1779738700649,30.04,77394.22,26.4,0.09378,9e-05,10.73476]
[1779738705684,30.04,77394.78,26.4,0.0938,9e-05,10.73669]
[1779738710719,30.04,77400.88,26.4,0.0943,9e-05,10.77992]
[1779738715983,30.03,77402.4,26.4,0.09441,9e-05,10.78917]
[1779738721796,30.03,77403.13,26.4,0.09442,9e-05,10.79073]
[1779738724921,30.03,77401.88,26.4,0.0943,9e-05,10.78026]
[1779738730620,30.02,77401.7,26.4,0.09424,9e-05,10.77475]
[1779738735896,30.01,77402.07,26.4,0.09422,9e-05,10.77318]
[1779738748987,30.0,77403.0,26.4,0.09419,9e-05,10.77075]
[1779738754042,29.99,77403.52,26.4,0.09416,9e-05,10.76691]
[1779738759077,29.99,77403.31,26.4,0.0941,9e-05,10.76176]
[1779738769147,29.97,77402.83,26.4,0.09397,9e-05,10.75112]
[1779738775189,29.97,77399.35,26.4,0.09362,9e-05,10.72088]
[1779738775718,29.97,77399.35,26.4,0.09362,9e-05,10.72088]
[1779738776195,29.97,77399.23,26.4,0.0936,9e-05,10.7193]
[1779738781232,29.96,77400.09,26.4,0.09363,9e-05,10.72155]
[1779738786266,29.95,77401.02,26.4,0.09365,9e-05,10.72347]
[1779738789014,29.95,77401.61,26.4,0.09368,9e-05,10.72621]
[1779738792448,29.95,77401.57,26.4,0.09367,9e-05,10.72508]
[1779738793707,29.94,77401.57,26.4,0.09364,9e-05,10.72262]
[1779738795449,29.94,77401.46,26.4,0.09361,9e-05,10.72002]
[1779738799975,29.94,77403.76,26.4,0.09377,9e-05,10.73391]
[1779738805398,29.93,77401.81,26.4,0.09353,9e-05,10.71347]
[1779738812362,29.92,77401.81,26.4,0.0935,9e-05,10.71108]
[1779738815408,29.92,77402.79,26.4,0.09351,9e-05,10.71035]
[1779738817751,29.91,77394.46,26.4,0.09275,9e-05,10.64488]
[1779738824863,29.91,77388.37,26.4,0.09217,9e-05,10.59482]
[1779738829388,29.9,77388.33,26.4,0.09213,9e-05,10.59163]
[1779738837195,29.9,77387.53,26.4,0.09202,9e-05,10.58212]
[1779738842961,29.89,77385.24,26.4,0.09175,9e-05,10.55892]
[1779738843475,29.89,77385.24,26.4,0.09175,9e-05,10.55892]
[1779738844466,29.88,77385.31,26.4,0.09175,9e-05,10.55879]
[1779738850227,29.88,77384.76,26.4,0.09166,9e-05,10.55096]
[1779738861205,29.87,77384.57,26.4,0.09161,9e-05,10.54639]
[1779738866827,29.86,77370.03,26.4,0.09027,9e-05,10.43042]
[1779738872255,29.86,77370.64,26.4,0.09031,9e-05,10.43315]
[1779738873412,29.86,77372.29,26.4,0.09041,9e-05,10.44087]
[1779738878912,29.85,77379.32,26.4,0.09097,9e-05,10.48955]
[1779738884954,29.85,77379.86,26.4,0.09098,9e-05,10.49032]
[1779738889989,29.84,77384.87,26.4,0.09137,9e-05,10.52476]
[1779738895024,29.84,77373.27,26.4,0.09035,9e-05,10.43571]
[1779738896722,29.84,77369.29,26.4,0.09,8e-05,10.40524]
[1779738900414,29.84,77348.07,26.4,0.0882,8e-05,10.24709]
[1779738900417,29.84,77348.07,26.4,0.0882,8e-05,10.24709]
[1779738906101,29.83,77343.78,26.4,0.08781,8e-05,10.2129]
[1779738911136,29.83,77344.5,26.4,0.08785,8e-05,10.21635]
[1779738913254,29.83,77343.36,26.4,0.08775,8e-05,10.20756]
[1779738913404,29.83,77343.21,26.4,0.08773,8e-05,10.20608]
[1779738919191,29.82,77343.86,26.4,0.08773,8e-05,10.20575]
[1779738921854,29.82,77344.17,26.4,0.08773,8e-05,10.20632]
[1779738922213,29.82,77353.11,26.4,0.08847,8e-05,10.27146]
[1779738927248,29.81,77358.06,26.4,0.08886,8e-05,10.30554]
[1779738927750,29.81,77358.06,26.4,0.08886,8e-05,10.30554]
[1779738928255,29.81,77355.96,26.4,0.08868,8e-05,10.28945]
[1779738933102,29.81,77357.05,26.4,0.08871,8e-05,10.29075]
[1779738938325,29.8,77358.8,26.4,0.08881,8e-05,10.29966]
[1779738940641,29.8,77359.35,26.4,0.08884,8e-05,10.30237]
[1779738946381,29.79,77365.98,26.4,0.08935,8e-05,10.34729]
[1779738951416,29.79,77365.85,26.4,0.08929,8e-05,10.34268]
[1779738956451,29.78,77368.63,26.4,0.08949,8e-05,10.35973]
[1779738958410,29.78,77368.48,26.4,0.08947,8e-05,10.35789]
[1779738963501,29.77,77373.76,26.4,0.08986,9e-05,10.39211]
[1779738969719,29.77,77375.11,26.4,0.08994,9e-05,10.39915]
[1779738976592,29.76,77375.18,26.4,0.08986,9e-05,10.39282]
[1779738981627,29.75,77375.21,26.4,0.08982,9e-05,10.38933]
[1779738988676,29.74,77376.27,26.4,0.08985,9e-05,10.3922]
[1779738993711,29.74,77376.26,26.4,0.08978,9e-05,10.38449]
[1779738998746,29.73,77376.11,26.4,0.08973,9e-05,10.37995]
[1779739004788,29.73,77375.57,26.4,0.08964,9e-05,10.37192]
[1779739006919,29.72,77376.16,26.4,0.08968,9e-05,10.37566]
[1779739008393,29.72,77376.17,26.4,0.08967,9e-05,10.37507]
[1779739013851,29.72,77374.18,26.4,0.08945,8e-05,10.35569]
[1779739019893,29.71,77374.32,26.4,0.08942,8e-05,10.35304]
[1779739025935,29.7,77374.89,26.4,0.08942,8e-05,10.35363]
[1779739031186,29.7,77374.89,26.4,0.08942,8e-05,10.35363]
[1779739031201,29.7,77374.89,26.4,0.08942,8e-05,10.35363]
[1779739032517,29.7,77374.89,26.4,0.08939,8e-05,10.3506]
[1779739039027,29.69,77377.1,26.4,0.08952,9e-05,10.36214]
[1779739048091,29.68,77377.75,26.4,0.08951,9e-05,10.36101]
[1779739054132,29.68,77377.69,26.4,0.08942,9e-05,10.35239]
[1779739056079,29.68,77377.75,26.4,0.08942,9e-05,10.35215]
[1779739057406,29.67,77377.75,26.4,0.08941,9e-05,10.35147]
[1779739071258,29.66,77377.69,26.4,0.08929,8e-05,10.34091]
[1779739077983,29.66,77377.69,26.4,0.08929,8e-05,10.34091]
[1779739086557,29.65,77377.76,26.4,0.08922,8e-05,10.33539]
[1779739092406,29.64,77372.31,26.4,0.08867,8e-05,10.28718]
[1779739097441,29.63,77371.23,26.4,0.08855,8e-05,10.27635]
[1779739103483,29.63,77371.14,26.4,0.08851,8e-05,10.27246]
[1779739113554,29.62,77371.5,26.4,0.08844,8e-05,10.26569]
[1779739114322,29.62,77371.5,26.4,0.08844,8e-05,10.26569]
[1779739122617,29.61,77371.38,26.4,0.08838,8e-05,10.26009]
[1779739124952,29.61,77371.38,26.4,0.08838,8e-05,10.26009]
[1779739124959,29.61,77371.38,26.4,0.08838,8e-05,10.26009]
[1779739125980,29.61,77371.59,26.4,0.08837,8e-05,10.25959]
[1779739135708,29.6,77371.81,26.4,0.08833,8e-05,10.25611]
[1779739141750,29.6,77371.93,26.4,0.08831,8e-05,10.25404]
[1779739152836,29.59,77372.16,26.4,0.08827,8e-05,10.25064]
[1779739157871,29.59,77375.3,26.4,0.08851,8e-05,10.27182]
[1779739162907,29.58,77381.22,26.4,0.08898,8e-05,10.3134]
[1779739167475,29.58,77381.13,26.4,0.08895,8e-05,10.31112]
[1779739168401,29.58,77380.59,26.4,0.0889,8e-05,10.30654]
[1779739168459,29.58,77380.76,26.4,0.08891,8e-05,10.30727]
[1779739173411,29.57,77388.5,26.4,0.08949,9e-05,10.35682]
[1779739174011,29.57,77389.3,26.4,0.08955,9e-05,10.36171]
[1779739174426,29.57,77389.81,26.4,0.08958,9e-05,10.36441]
[1779739177218,29.57,77393.62,26.4,0.08989,9e-05,10.39163]
[1779739177294,29.56,77394.67,26.4,0.08997,9e-05,10.39881]
[1779739182766,29.56,77397.16,26.4,0.09017,9e-05,10.41671]
[1779739184868,29.56,77397.31,26.4,0.09018,9e-05,10.41721]
[1779739184969,29.56,77397.31,26.4,0.09018,9e-05,10.41701]
[1779739186372,29.56,77397.31,26.4,0.09018,9e-05,10.41701]
[1779739186474,29.56,77397.31,26.4,0.09017,9e-05,10.41633]
[1779739187654,29.56,77397.31,26.4,0.09017,9e-05,10.41633]
[1779739189064,29.56,77397.24,26.4,0.09014,9e-05,10.41343]
[1779739192214,29.55,77399.88,26.4,0.09032,9e-05,10.4297]
[1779739192826,29.55,77399.88,26.4,0.09032,9e-05,10.4297]
[1779739192287,29.55,77400.9,26.4,0.09039,9e-05,10.43615]
[1779739193119,29.55,77401.01,26.4,0.0904,9e-05,10.43628]
[1779739194434,29.55,77401.01,26.4,0.0904,9e-05,10.43628]
[1779739194619,29.55,77398.94,26.4,0.0902,9e-05,10.41951]
[1779739195620,29.55,77398.94,26.4,0.0902,9e-05,10.41951]
[1779739195721,29.54,77394.61,26.4,0.08975,9e-05,10.37976]
[1779739196033,29.54,77394.61,26.4,0.08975,9e-05,10.37976]
[1779739196122,29.54,77394.61,26.4,0.08975,9e-05,10.37976]
[1779739199340,29.53,77390.55,26.4,0.08937,9e-05,10.34718]
[1779739201319,29.53,77379.41,26.4,0.0884,8e-05,10.26178]
[1779739206626,29.52,77370.56,26.4,0.0876,8e-05,10.19133]
[1779739207024,29.52,77370.22,26.4,0.08756,8e-05,10.18795]
[1779739209544,29.52,77358.91,26.4,0.0866,8e-05,10.10239]
[1779739213665,29.51,77359.34,26.4,0.0866,8e-05,10.10268]
[1779739213697,29.51,77359.34,26.4,0.0866,8e-05,10.10268]
[1779739213852,29.51,77359.34,26.4,0.08658,8e-05,10.10125]
[1779739219873,29.51,77364.54,26.4,0.08701,8e-05,10.13885]
[1779739224911,29.51,77366.57,26.4,0.08716,8e-05,10.15215]
[1779739231386,29.5,77367.68,26.4,0.0872,8e-05,10.15437]
[1779739236421,29.5,77367.94,26.4,0.0872,8e-05,10.15492]
[1779739246492,29.5,77367.91,26.4,0.08717,8e-05,10.15206]
[1779739251527,29.5,77368.97,26.4,0.08725,8e-05,10.15863]
[1779739256562,29.49,77377.0,26.4,0.08791,8e-05,10.21696]
[1779739261600,29.49,77377.4,26.4,0.08792,8e-05,10.21816]
[1779739271670,29.48,77378.72,26.4,0.08799,8e-05,10.22412]
[1779739276705,29.48,77384.18,26.4,0.08842,8e-05,10.26283]
[1779739281740,29.48,77384.19,26.4,0.0884,8e-05,10.26056]
[1779739286776,29.47,77383.65,26.4,0.08832,8e-05,10.25408]
[1779739289762,29.47,77385.8,26.4,0.08849,8e-05,10.26917]
[1779739289796,29.47,77383.52,26.4,0.08829,8e-05,10.25114]
[1779739294832,29.46,77385.17,26.4,0.08834,8e-05,10.25463]
[1779739295467,29.46,77385.17,26.4,0.08834,8e-05,10.25463]
[1779739295478,29.46,77385.17,26.4,0.08834,8e-05,10.25463]
[1779739295943,29.46,77385.17,26.4,0.08834,8e-05,10.25463]
[1779739301210,29.46,77388.4,26.4,0.08858,9e-05,10.27534]
[1779739306916,29.45,77388.49,26.4,0.0885,9e-05,10.26815]
[1779739308611,29.44,77387.44,26.4,0.08839,8e-05,10.25931]
[1779739308679,29.44,77387.44,26.4,0.08839,8e-05,10.25931]
[1779739313965,29.44,77387.97,26.4,0.08837,8e-05,10.25751]
[1779739319000,29.43,77387.36,26.4,0.08827,8e-05,10.2482]
[1779739324037,29.42,77387.53,26.4,0.08823,8e-05,10.2447]
[1779739329073,29.41,77387.25,26.4,0.08815,8e-05,10.23782]
[1779739334108,29.41,77386.96,26.4,0.08807,8e-05,10.23087]
[1779739341163,29.4,77387.09,26.4,0.088,8e-05,10.22519]
[1779739353247,29.38,77387.04,26.4,0.08784,8e-05,10.20939]
[1779739358284,29.37,77385.41,26.4,0.08764,8e-05,10.19255]
[1779739363319,29.36,77386.09,26.4,0.08765,8e-05,10.19305]
[1779739374399,29.35,77386.38,26.4,0.08756,8e-05,10.18515]
[1779739379433,29.34,77396.64,26.4,0.08837,9e-05,10.25722]
[1779739383647,29.34,77400.34,26.4,0.08865,9e-05,10.28198]
[1779739383721,29.34,77400.34,26.4,0.08865,9e-05,10.28198]
[1779739383815,29.33,77398.84,26.4,0.08851,9e-05,10.26966]
[1779739386511,29.33,77401.09,26.4,0.08869,9e-05,10.28545]
[1779739386536,29.33,77401.09,26.4,0.08869,9e-05,10.28545]
[1779739386583,29.33,77400.9,26.4,0.08867,9e-05,10.28345]
[1779739392525,29.32,77406.92,26.4,0.08911,9e-05,10.32237]
[1779739393576,29.32,77406.92,26.4,0.08911,9e-05,10.32237]
[1779739396785,29.32,77410.79,26.4,0.08941,9e-05,10.34826]
[1779739396867,29.32,77410.79,26.4,0.08941,9e-05,10.34826]
[1779739402596,29.31,77412.68,26.4,0.08948,9e-05,10.35471]
[1779739407631,29.3,77411.92,26.4,0.08935,9e-05,10.34346]
[1779739412666,29.29,77402.87,26.4,0.08848,9e-05,10.26609]
[1779739421728,29.28,77401.57,26.4,0.08827,9e-05,10.24788]
[1779739426764,29.27,77396.36,26.4,0.08778,9e-05,10.20422]
[1779739431788,29.26,77395.35,26.4,0.08765,8e-05,10.19329]
[1779739440862,29.25,77390.95,26.4,0.08719,8e-05,10.15247]
[1779739447911,29.24,77393.12,26.4,0.08731,8e-05,10.16343]
[1779739452946,29.24,77389.46,26.4,0.08696,8e-05,10.13226]
[1779739457981,29.23,77390.48,26.4,0.087,8e-05,10.13558]
[1779739464023,29.22,77390.41,26.4,0.08694,8e-05,10.13081]
[1779739469057,29.22,77390.51,26.4,0.08691,8e-05,10.12813]
[1779739474093,29.21,77390.29,26.4,0.08682,8e-05,10.1191]
[1779739480136,29.21,77390.25,26.4,0.08678,8e-05,10.11493]
[1779739486177,29.2,77390.51,26.4,0.08675,8e-05,10.1131]
[1779739491213,29.2,77390.1,26.4,0.08668,8e-05,10.10692]
[1779739498262,29.19,77390.53,26.4,0.08667,8e-05,10.10589]
[1779739503275,29.19,77383.16,26.4,0.08603,8e-05,10.04899]
[1779739509341,29.18,77379.86,26.4,0.08571,8e-05,10.02049]
[1779739512011,29.18,77379.75,26.4,0.0857,8e-05,10.01921]
[1779739517397,29.18,77385.47,26.4,0.08614,8e-05,10.05865]
[1779739523440,29.17,77385.42,26.4,0.0861,8e-05,10.05518]
[1779739529488,29.17,77387.92,26.4,0.08627,8e-05,10.07072]
[1779739534523,29.16,77389.05,26.4,0.08631,8e-05,10.07245]
[1779739541576,29.16,77387.72,26.4,0.08615,8e-05,10.05885]
[1779739546611,29.15,77385.62,26.4,0.08595,8e-05,10.04074]
[1779739551646,29.15,77385.8,26.4,0.08594,8e-05,10.0397]
[1779739556682,29.15,77385.73,26.4,0.0859,8e-05,10.03675]
[1779739561716,29.14,77385.74,26.4,0.08588,8e-05,10.0344]
[1779739566751,29.14,77380.87,26.4,0.08544,8e-05,9.99565]
[1779739573185,29.14,77376.04,26.4,0.08502,8e-05,9.95804]
[1779739578836,29.13,77376.07,26.4,0.08499,8e-05,9.95537]
[1779739588906,29.13,77376.07,26.4,0.08495,8e-05,9.95177]
[1779739597969,29.12,77377.9,26.4,0.08503,8e-05,9.95815]
[1779739603184,29.12,77378.95,26.4,0.08511,8e-05,9.96487]
[1779739611065,29.11,77380.05,26.4,0.08516,8e-05,9.96922]
[1779739616100,29.11,77380.19,26.4,0.08515,8e-05,9.96828]
[1779739623148,29.11,77380.0,26.4,0.08509,8e-05,9.96368]
[1779739630199,29.1,77380.02,26.4,0.08506,8e-05,9.96111]
[1779739637247,29.1,77379.53,26.4,0.08499,8e-05,9.95481]
[1779739641020,29.1,77379.1,26.4,0.08494,8e-05,9.95049]
[1779739641142,29.1,77379.1,26.4,0.08494,8e-05,9.95049]
[1779739641280,29.1,77391.92,26.4,0.08602,8e-05,10.04652]
[1779739641603,29.1,77391.92,26.4,0.08602,8e-05,10.04652]
[1779739642287,29.1,77395.19,26.4,0.08629,8e-05,10.07054]
[1779739647322,29.09,77397.18,26.4,0.08643,8e-05,10.08276]
[1779739651852,29.09,77396.88,26.4,0.0864,8e-05,10.07992]
[1779739652808,29.09,77396.88,26.4,0.08635,8e-05,10.07413]
[1779739658399,29.08,77395.2,26.4,0.08616,8e-05,10.05763]
[1779739663772,29.08,77397.11,26.4,0.0863,8e-05,10.07027]
[1779739669477,29.07,77392.84,26.4,0.08589,8e-05,10.03371]
[1779739674512,29.07,77394.4,26.4,0.08599,8e-05,10.04286]
[1779739685589,29.06,77396.67,26.4,0.08612,8e-05,10.05417]
[1779739690624,29.06,77396.51,26.4,0.08607,8e-05,10.05027]
[1779739695659,29.05,77396.57,26.4,0.08605,8e-05,10.04806]
[1779739707746,29.04,77394.16,26.4,0.08578,8e-05,10.02403]
[1779739710767,29.04,77380.85,26.4,0.08464,8e-05,9.92295]
[1779739712772,29.04,77380.98,26.4,0.08462,8e-05,9.91955]
[1779739717816,29.04,77381.49,26.4,0.08464,8e-05,9.92135]
[1779739719734,29.04,77381.49,26.4,0.08464,8e-05,9.92135]
[1779739724865,29.03,77383.8,26.4,0.08481,8e-05,9.93624]
[1779739734942,29.03,77390.37,26.4,0.08532,8e-05,9.98202]
[1779739735954,29.03,77390.37,26.4,0.08532,8e-05,9.98202]
[1779739736077,29.03,77390.37,26.4,0.08532,8e-05,9.98202]
[1779739746021,29.02,77385.45,26.4,0.08486,8e-05,9.94132]
[1779739753183,29.02,77386.28,26.4,0.08492,8e-05,9.9462]
[1779739759113,29.02,77387.46,26.4,0.08498,8e-05,9.95203]
[1779739767866,29.01,77387.32,26.4,0.08495,8e-05,9.94964]
[1779739779253,29.01,77387.36,26.4,0.08487,8e-05,9.94069]
[1779739784288,29.0,77387.18,26.4,0.08483,8e-05,9.93778]
[1779739790331,29.0,77387.52,26.4,0.08484,8e-05,9.93817]
[1779739799394,29.0,77389.21,26.4,0.08495,8e-05,9.9481]
[1779739800323,29.0,77389.21,26.4,0.08495,8e-05,9.9481]
[1779739805435,28.99,77391.98,26.4,0.08516,8e-05,9.96681]
[1779739810488,28.99,77393.23,26.4,0.08524,8e-05,9.97445]
[1779739819533,28.99,77391.02,26.4,0.08502,8e-05,9.95493]
[1779739824568,28.98,77390.71,26.4,0.08498,8e-05,9.95099]
[1779739833632,28.98,77386.36,26.4,0.08456,8e-05,9.91194]
[1779739841689,28.98,77386.39,26.4,0.08454,8e-05,9.91015]
[1779739848738,28.97,77386.63,26.4,0.08454,8e-05,9.91021]
[1779739853779,28.97,77387.09,26.4,0.08456,8e-05,9.9124]
[1779739858813,28.97,77388.26,26.4,0.08465,8e-05,9.91988]
[1779739864856,28.97,77385.87,26.4,0.08443,8e-05,9.90043]
[1779739869891,28.97,77387.85,26.4,0.08458,8e-05,9.91406]
[1779739875933,28.96,77388.31,26.4,0.0846,8e-05,9.916]
[1779739880968,28.96,77389.19,26.4,0.08466,8e-05,9.9213]
[1779739886003,28.96,77386.8,26.4,0.08445,8e-05,9.90214]
[1779739891037,28.96,77389.83,26.4,0.08465,8e-05,9.91953]
[1779739901108,28.95,77387.57,26.4,0.08444,8e-05,9.90015]
[1779739906143,28.95,77389.98,26.4,0.08463,8e-05,9.91699]
[1779739911178,28.95,77390.37,26.4,0.08464,8e-05,9.91861]
[1779739916213,28.95,77390.13,26.4,0.08461,8e-05,9.91553]
[1779739916994,28.95,77390.13,26.4,0.08461,8e-05,9.91553]
[1779739922256,28.95,77390.03,26.4,0.08458,8e-05,9.91326]
[1779739927356,28.95,77392.34,26.4,0.08477,8e-05,9.92956]
[1779739927490,28.95,77392.34,26.4,0.08477,8e-05,9.92956]
[1779739932571,28.94,77392.5,26.4,0.08477,8e-05,9.92968]
[1779739939375,28.94,77392.63,26.4,0.08475,8e-05,9.92827]
[1779739950451,28.94,77392.91,26.4,0.08474,8e-05,9.92762]
[1779739955487,28.93,77393.08,26.4,0.08471,8e-05,9.92341]
[1779739960522,28.93,77393.19,26.4,0.08471,8e-05,9.92306]
[1779739965557,28.93,77393.3,26.4,0.0847,8e-05,9.92274]
[1779739970592,28.93,77394.94,26.4,0.08483,8e-05,9.93396]
[1779739975627,28.93,77395.15,26.4,0.08483,8e-05,9.93431]
[1779739981669,28.92,77393.63,26.4,0.08469,8e-05,9.9215]
[1779739987711,28.92,77393.89,26.4,0.08469,8e-05,9.92213]
[1779739992745,28.92,77394.3,26.4,0.08472,8e-05,9.92413]
[1779739997781,28.92,77396.67,26.4,0.0849,8e-05,9.94071]
[1779740002815,28.92,77396.15,26.4,0.08484,8e-05,9.93561]
[1779740007852,28.92,77396.39,26.4,0.08485,8e-05,9.93627]
[1779740012888,28.91,77397.11,26.4,0.08487,8e-05,9.93643]
[1779740017923,28.91,77397.4,26.4,0.08488,8e-05,9.93733]
[1779740024972,28.91,77395.18,26.4,0.08467,8e-05,9.91889]
[1779740031014,28.91,77397.59,26.4,0.08486,8e-05,9.93556]
[1779740040078,28.9,77395.37,26.4,0.08464,8e-05,9.91641]
[1779740053168,28.9,77395.48,26.4,0.08461,8e-05,9.91376]
[1779740060219,28.89,77395.17,26.4,0.08456,8e-05,9.90949]
[1779740065253,28.89,77391.05,26.4,0.08421,8e-05,9.87737]
[1779740070288,28.89,77391.14,26.4,0.0842,8e-05,9.87685]
[1779740079350,28.89,77391.25,26.4,0.08415,8e-05,9.87146]
[1779740084386,28.89,77391.4,26.4,0.08415,8e-05,9.87136]
[1779740089421,28.88,77395.94,26.4,0.08452,8e-05,9.90398]
[1779740094460,28.88,77392.42,26.4,0.08421,8e-05,9.87619]
[1779740099499,28.88,77389.66,26.4,0.08396,8e-05,9.85435]
[1779740100505,28.88,77377.48,26.4,0.08295,8e-05,9.76314]
[1779740103527,28.88,77393.94,26.4,0.08431,8e-05,9.88586]
[1779740108562,28.88,77394.92,26.4,0.08438,8e-05,9.89213]
[1779740113597,28.88,77395.15,26.4,0.08439,8e-05,9.89269]
[1779740123667,28.87,77394.66,26.4,0.08432,8e-05,9.88659]
[1779740125982,28.87,77394.92,26.4,0.08434,8e-05,9.88814]
[1779740127306,28.87,77400.09,26.4,0.08477,8e-05,9.92676]
[1779740132730,28.87,77406.91,26.4,0.08529,8e-05,9.9721]
[1779740133752,28.87,77406.91,26.4,0.08529,8e-05,9.9721]
[1779740139779,28.86,77409.62,26.4,0.08549,8e-05,9.98998]
[1779740144814,28.86,77409.8,26.4,0.08549,8e-05,9.98947]
[1779740149849,28.86,77410.0,26.4,0.08548,8e-05,9.9891]
[1779740154884,28.86,77410.06,26.4,0.08547,8e-05,9.98766]
[1779740159919,28.85,77409.97,26.4,0.08544,8e-05,9.9851]
[1779740164954,28.85,77403.54,26.4,0.08487,8e-05,9.93493]
[1779740167896,28.85,77403.54,26.4,0.08487,8e-05,9.93493]
[1779740177095,28.85,77402.78,26.4,0.08479,8e-05,9.92776]
[1779740180656,28.84,77399.63,26.4,0.0845,8e-05,9.90157]
[1779740186102,28.84,77389.25,26.4,0.08362,8e-05,9.82256]
[1779740191137,28.84,77398.06,26.4,0.08431,8e-05,9.8838]
[1779740196172,28.84,77393.78,26.4,0.08395,8e-05,9.85072]
[1779740202216,28.84,77393.57,26.4,0.08392,8e-05,9.8483]
[1779740207251,28.84,77393.54,26.4,0.08391,8e-05,9.84738]
[1779740212285,28.84,77393.49,26.4,0.0839,8e-05,9.84633]
[1779740217321,28.84,77393.59,26.4,0.0839,8e-05,9.84644]
[1779740222356,28.83,77397.29,26.4,0.0842,8e-05,9.87356]
[1779740227391,28.83,77398.25,26.4,0.08427,8e-05,9.87995]
[1779740232425,28.83,77392.99,26.4,0.08382,8e-05,9.83982]
[1779740241488,28.83,77392.99,26.4,0.08381,8e-05,9.83894]
[1779740246524,28.83,77393.92,26.4,0.08389,8e-05,9.84545]
[1779740251559,28.83,77397.07,26.4,0.08411,8e-05,9.86446]
[1779740256594,28.83,77396.91,26.4,0.08409,8e-05,9.86259]
[1779740263644,28.83,77396.36,26.4,0.08404,8e-05,9.85761]
[1779740270693,28.83,77396.86,26.4,0.08407,8e-05,9.86047]
[1779740275728,28.82,77396.29,26.4,0.08401,8e-05,9.85558]
[1779740283784,28.82,77396.37,26.4,0.08401,8e-05,9.85522]
[1779740294862,28.82,77396.29,26.4,0.08399,8e-05,9.85327]
[1779740306946,28.82,77396.18,26.4,0.08396,8e-05,9.85121]
[1779740311981,28.82,77394.03,26.4,0.08375,8e-05,9.83068]
[1779740316960,28.82,77394.42,26.4,0.08378,8e-05,9.83346]
[1779740323348,28.82,77405.6,26.4,0.0847,8e-05,9.91628]
[1779740329101,28.81,77407.73,26.4,0.08487,8e-05,9.93074]
[1779740340178,28.81,77409.12,26.4,0.08495,8e-05,9.93863]
[1779740346955,28.81,77412.8,26.4,0.08525,8e-05,9.96529]
[1779740347567,28.81,77414.56,26.4,0.0854,8e-05,9.97797]
[1779740353275,28.8,77419.79,26.4,0.08581,9e-05,10.01479]
[1779740358310,28.8,77419.76,26.4,0.08578,9e-05,10.01257]
[1779740363345,28.8,77422.03,26.4,0.08595,9e-05,10.0277]
[1779740368380,28.79,77422.03,26.4,0.08593,9e-05,10.02554]
[1779740373415,28.79,77422.18,26.4,0.08589,9e-05,10.02045]
[1779740378450,28.79,77422.06,26.4,0.08585,9e-05,10.01739]
[1779740386506,28.78,77423.01,26.4,0.08589,9e-05,10.02118]
[1779740391541,28.78,77428.34,26.4,0.08632,9e-05,10.05928]
[1779740396576,28.78,77436.35,26.4,0.08698,9e-05,10.11749]
[1779740401611,28.77,77437.39,26.4,0.08704,9e-05,10.12251]
[1779740406646,28.77,77432.12,26.4,0.08655,9e-05,10.07958]
[1779740411681,28.76,77432.08,26.4,0.08652,9e-05,10.0767]
[1779740419737,28.76,77432.0,26.4,0.08646,9e-05,10.07199]
[1779740429808,28.75,77432.0,26.4,0.0864,9e-05,10.06692]
[1779740434843,28.75,77435.36,26.4,0.08663,9e-05,10.08582]
[1779740439878,28.74,77435.86,26.4,0.08665,9e-05,10.08696]
[1779740444913,28.74,77438.16,26.4,0.08681,9e-05,10.10182]
[1779740449948,28.73,77430.85,26.4,0.08615,9e-05,10.04354]
[1779740454983,28.73,77425.79,26.4,0.0857,9e-05,10.00296]
[1779740457312,28.73,77425.72,26.4,0.08568,9e-05,10.00162]
[1779740469086,28.72,77425.68,26.4,0.08562,9e-05,9.99665]
[1779740475127,28.72,77425.65,26.4,0.08559,9e-05,9.99381]
[1779740480808,28.72,77425.36,26.4,0.08556,9e-05,9.99124]
[1779740482505,28.71,77420.75,26.4,0.08515,8e-05,9.95452]
[1779740482854,28.71,77420.75,26.4,0.08515,8e-05,9.95452]
[1779740488612,28.71,77418.34,26.4,0.08493,8e-05,9.93467]
[1779740494260,28.71,77416.66,26.4,0.08473,8e-05,9.91606]
[1779740496618,28.71,77416.59,26.4,0.08472,8e-05,9.91528]
[1779740502316,28.71,77416.23,26.4,0.08467,8e-05,9.91082]
[1779740508358,28.7,77416.74,26.4,0.0847,8e-05,9.91317]
[1779740513394,28.7,77416.76,26.4,0.08469,8e-05,9.91203]
[1779740518474,28.7,77416.86,26.4,0.08468,8e-05,9.91175]
[1779740525478,28.7,77416.63,26.4,0.08464,8e-05,9.90793]
[1779740539576,28.69,77416.98,26.4,0.08463,8e-05,9.9069]
[1779740548638,28.69,77416.88,26.4,0.08459,8e-05,9.90379]
[1779740553674,28.69,77417.22,26.4,0.08458,8e-05,9.90101]
[1779740558709,28.68,77417.38,26.4,0.08458,8e-05,9.90092]
[1779740560368,28.68,77417.46,26.4,0.08458,8e-05,9.90127]
[1779740565764,28.68,77417.65,26.4,0.08458,8e-05,9.90117]
[1779740570799,28.68,77419.7,26.4,0.08474,8e-05,9.91536]
[1779740577848,28.68,77419.82,26.4,0.08473,8e-05,9.91434]
[1779740582883,28.67,77419.63,26.4,0.08469,8e-05,9.91156]
[1779740589932,28.67,77417.46,26.4,0.08449,8e-05,9.89341]
[1779740595974,28.67,77417.68,26.4,0.08449,8e-05,9.89367]
[1779740603024,28.67,77417.57,26.4,0.08447,8e-05,9.89122]
[1779740608061,28.67,77417.88,26.4,0.08448,8e-05,9.89242]
[1779740610713,28.67,77417.77,26.4,0.08447,8e-05,9.89135]
[1779740620145,28.66,77417.59,26.4,0.08439,8e-05,9.88348]
[1779740632970,28.66,77417.54,26.4,0.08438,8e-05,9.88245]
[1779740632984,28.66,77417.54,26.4,0.08438,8e-05,9.88245]
[1779740634750,28.66,77405.03,26.4,0.0833,8e-05,9.78554]
[1779740634895,28.66,77405.03,26.4,0.0833,8e-05,9.78554]
[1779740639340,28.66,77402.58,26.4,0.08309,8e-05,9.76681]
[1779740642406,28.66,77402.21,26.4,0.08306,8e-05,9.76401]
[1779740644722,28.66,77402.64,26.4,0.0831,8e-05,9.76723]
[1779740653377,28.66,77404.9,26.4,0.08328,8e-05,9.78421]
[1779740662113,28.66,77405.37,26.4,0.08332,8e-05,9.78775]
[1779740667311,28.66,77405.4,26.4,0.08333,8e-05,9.78796]
[1779740670484,28.66,77405.58,26.4,0.08334,8e-05,9.78933]
[1779740671153,28.66,77405.58,26.4,0.08334,8e-05,9.78933]
[1779740671840,28.66,77405.58,26.4,0.08331,8e-05,9.78532]
[1779740673386,28.66,77405.58,26.4,0.08331,8e-05,9.78532]
[1779740674370,28.66,77405.58,26.4,0.08331,8e-05,9.78532]
[1779740679371,28.66,77406.0,26.4,0.08335,8e-05,9.78857]
[1779740680456,28.66,77405.94,26.4,0.08334,8e-05,9.78815]
[1779740690010,28.66,77405.97,26.4,0.08335,8e-05,9.7884]
[1779740696964,28.66,77406.03,26.4,0.08335,8e-05,9.78913]
[1779740700831,28.66,77406.2,26.4,0.08337,8e-05,9.79058]
[1779740705606,28.66,77409.31,26.4,0.08363,8e-05,9.81415]
[1779740706200,28.66,77409.31,26.4,0.08363,8e-05,9.81415]
[1779740706477,28.66,77419.38,26.4,0.08448,8e-05,9.89017]
[1779740707020,28.66,77419.38,26.4,0.08448,8e-05,9.89017]
[1779740708532,28.66,77421.15,26.4,0.08463,8e-05,9.90331]
[1779740713805,28.66,77421.28,26.4,0.08463,8e-05,9.90339]
[1779740714704,28.66,77421.28,26.4,0.08463,8e-05,9.90339]
[1779740718892,28.66,77421.01,26.4,0.08461,8e-05,9.90118]
[1779740723417,28.65,77421.26,26.4,0.08462,8e-05,9.90208]
[1779740729955,28.65,77421.33,26.4,0.08461,8e-05,9.90207]
[1779740730437,28.65,77421.33,26.4,0.0846,8e-05,9.90098]
[1779740730827,28.65,77421.33,26.4,0.0846,8e-05,9.90098]
[1779740731228,28.65,77421.33,26.4,0.0846,8e-05,9.90098]
[1779740732263,28.65,77421.33,26.4,0.08457,8e-05,9.89676]
[1779740737483,28.65,77421.33,26.4,0.08457,8e-05,9.89638]
[1779740743233,28.65,77415.89,26.4,0.08409,8e-05,9.85358]
[1779740744752,28.65,77414.08,26.4,0.08393,8e-05,9.83968]
[1779740752093,28.65,77413.66,26.4,0.08389,8e-05,9.83566]
[1779740757128,28.65,77417.01,26.4,0.08416,8e-05,9.86029]
[1779740762162,28.64,77415.56,26.4,0.08403,8e-05,9.84841]
[1779740768456,28.64,77415.48,26.4,0.08402,8e-05,9.84723]
[1779740770478,28.64,77403.71,26.4,0.08302,8e-05,9.75797]
[1779740776261,28.64,77402.89,26.4,0.08295,8e-05,9.75168]
[1779740781297,28.64,77394.23,26.4,0.08223,8e-05,9.68672]
[1779740786228,28.64,77388.95,26.4,0.0818,8e-05,9.64756]
[1779740787740,28.64,77388.54,26.4,0.08177,8e-05,9.64481]
[1779740788305,28.64,77388.54,26.4,0.08177,8e-05,9.64481]
[1779740796404,28.65,77372.34,26.4,0.08043,8e-05,9.52279]
[1779740801679,28.65,77372.34,26.4,0.08044,8e-05,9.52316]
[1779740807406,28.65,77377.98,26.4,0.08093,8e-05,9.56818]
[1779740812516,28.66,77378.03,26.4,0.08096,8e-05,9.5703]
[1779740816955,28.66,77378.1,26.4,0.08097,8e-05,9.57168]
[1779740820982,28.66,77378.1,26.4,0.08098,8e-05,9.57196]
[1779740822111,28.66,77378.3,26.4,0.08101,8e-05,9.57458]
[1779740823664,28.66,77387.15,26.4,0.08174,8e-05,9.64104]
[1779740829181,28.66,77387.57,26.4,0.08178,8e-05,9.64506]
[1779740829225,28.66,77387.57,26.4,0.08178,8e-05,9.64506]
[1779740831889,28.66,77395.19,26.4,0.08242,8e-05,9.70253]
[1779740833127,28.66,77395.15,26.4,0.08242,8e-05,9.70232]
[1779740838697,28.66,77390.61,26.4,0.08205,8e-05,9.66893]
[1779740844554,28.66,77391.56,26.4,0.08214,8e-05,9.67683]
[1779740850782,28.67,77387.69,26.4,0.08183,8e-05,9.64922]
[1779740854518,28.67,77388.09,26.4,0.08184,8e-05,9.64859]
[1779740864802,28.67,77388.2,26.4,0.08187,8e-05,9.65135]
[1779740875957,28.67,77387.75,26.4,0.08186,8e-05,9.65055]
[1779740880992,28.67,77388.13,26.4,0.0819,8e-05,9.65436]
[1779740886031,28.68,77388.16,26.4,0.08192,8e-05,9.65555]
[1779740892075,28.68,77386.04,26.4,0.08176,8e-05,9.64092]
[1779740900817,28.68,77386.34,26.4,0.08179,8e-05,9.644]
[1779740907103,28.68,77385.74,26.4,0.08176,8e-05,9.64154]
[1779740907105,28.68,77385.74,26.4,0.08176,8e-05,9.64154]
[1779740912216,28.68,77386.06,26.4,0.08177,8e-05,9.6411]
[1779740914875,28.68,77385.63,26.4,0.08174,8e-05,9.63809]
[1779740915407,28.68,77385.63,26.4,0.08174,8e-05,9.63809]
[1779740920258,28.69,77375.91,26.4,0.08096,8e-05,9.56718]
[1779740920542,28.69,77375.91,26.4,0.08096,8e-05,9.56718]
[1779740920965,28.69,77375.88,26.4,0.08096,8e-05,9.56726]
[1779740921668,28.69,77375.88,26.4,0.08096,8e-05,9.56756]
[1779740927008,28.69,77375.83,26.4,0.08097,8e-05,9.56866]
[1779740932357,28.69,77376.05,26.4,0.08101,8e-05,9.57199]
[1779740937392,28.69,77375.86,26.4,0.08101,8e-05,9.57191]
[1779740942427,28.7,77375.95,26.4,0.08103,8e-05,9.57388]
[1779740948469,28.7,77375.83,26.4,0.08104,8e-05,9.57448]
[1779740954511,28.7,77375.85,26.4,0.08106,8e-05,9.57607]
[1779740959545,28.7,77377.68,26.4,0.08122,8e-05,9.59102]
[1779740966595,28.7,77377.72,26.4,0.08124,8e-05,9.59271]
[1779740969356,28.71,77372.91,26.4,0.08085,8e-05,9.55734]
[1779740977674,28.71,77374.53,26.4,0.08098,8e-05,9.56764]
[1779740982709,28.71,77374.39,26.4,0.08098,8e-05,9.56776]
[1779740988607,28.71,77374.39,26.4,0.08098,8e-05,9.56776]
[1779740997814,28.72,77371.29,26.4,0.08076,8e-05,9.5482]
[1779740998707,28.72,77371.29,26.4,0.08076,8e-05,9.5482]
[1779741003856,28.72,77370.96,26.4,0.08076,8e-05,9.54747]
[1779741007070,28.72,77371.62,26.4,0.08082,8e-05,9.55295]
[1779741007691,28.72,77371.62,26.4,0.08082,8e-05,9.55295]
[1779741012922,28.72,77379.04,26.4,0.08144,8e-05,9.60968]
[1779741018964,28.72,77380.82,26.4,0.0816,8e-05,9.62405]
[1779741021082,28.72,77380.82,26.4,0.0816,8e-05,9.62405]
[1779741028608,28.72,77380.82,26.4,0.08161,8e-05,9.62441]
[1779741030041,28.73,77394.7,26.4,0.08277,8e-05,9.72963]
[1779741035076,28.73,77391.93,26.4,0.08251,8e-05,9.70499]
[1779741035755,28.73,77391.93,26.4,0.08251,8e-05,9.70499]
[1779741041119,28.73,77377.97,26.4,0.08137,8e-05,9.60163]
[1779741046181,28.73,77367.16,26.4,0.0805,8e-05,9.52231]
[1779741052302,28.73,77371.2,26.4,0.08085,8e-05,9.55436]
[1779741053217,28.73,77380.33,26.4,0.0816,8e-05,9.62254]
[1779741053226,28.73,77380.33,26.4,0.0816,8e-05,9.62254]
[1779741057459,28.73,77379.22,26.4,0.08152,8e-05,9.61486]
[1779741061852,28.74,77378.13,26.4,0.08144,8e-05,9.60803]
[1779741065825,28.74,77376.7,26.4,0.08134,8e-05,9.59834]
[1779741071348,28.74,77378.85,26.4,0.08153,8e-05,9.61567]
[1779741071994,28.74,77378.85,26.4,0.08153,8e-05,9.61567]
[1779741072076,28.74,77378.85,26.4,0.08153,8e-05,9.61567]
[1779741077389,28.74,77381.7,26.4,0.08177,8e-05,9.63801]
[1779741082424,28.74,77381.34,26.4,0.08175,8e-05,9.63618]
[1779741087459,28.74,77381.31,26.4,0.08176,8e-05,9.63682]
[1779741096521,28.75,77381.32,26.4,0.08175,8e-05,9.63442]
[1779741101557,28.75,77381.82,26.4,0.0818,8e-05,9.63901]
[1779741106592,28.75,77381.56,26.4,0.08179,8e-05,9.6379]
[1779741109889,28.75,77381.45,26.4,0.08178,8e-05,9.63741]
[1779741115660,28.75,77377.87,26.4,0.0815,8e-05,9.61205]
[1779741122709,28.75,77378.24,26.4,0.08155,8e-05,9.61646]
[1779741126651,28.75,77378.75,26.4,0.0816,8e-05,9.62083]
[1779741127213,28.75,77378.68,26.4,0.0816,8e-05,9.6205]
[1779741128452,28.75,77378.71,26.4,0.0816,8e-05,9.6209]
[1779741129460,28.75,77378.64,26.4,0.0816,8e-05,9.62056]
[1779741134793,28.76,77381.76,26.4,0.08186,8e-05,9.64473]
[1779741135379,28.76,77381.76,26.4,0.08186,8e-05,9.64473]
[1779741140835,28.76,77378.95,26.4,0.08164,8e-05,9.62474]
[1779741142237,28.76,77379.26,26.4,0.08167,8e-05,9.62722]
[1779741142713,28.76,77379.26,26.4,0.08167,8e-05,9.62722]
[1779741145390,28.76,77393.66,26.4,0.08287,8e-05,9.73498]
[1779741152927,28.76,77399.69,26.4,0.08334,8e-05,9.77601]
[1779741157962,28.76,77401.73,26.4,0.0835,8e-05,9.79093]
[1779741164011,28.76,77404.64,26.4,0.08374,8e-05,9.81223]
[1779741171055,28.75,77405.07,26.4,0.08377,8e-05,9.81455]
[1779741176711,28.75,77405.03,26.4,0.08376,8e-05,9.81413]
[1779741182372,28.75,77406.36,26.4,0.08387,8e-05,9.82343]
[1779741185612,28.75,77406.36,26.4,0.08386,8e-05,9.82296]
[1779741188862,28.75,77400.44,26.4,0.08336,8e-05,9.7781]
[1779741190487,28.75,77398.99,26.4,0.08324,8e-05,9.76719]
[1779741196230,28.75,77400.23,26.4,0.08334,8e-05,9.77642]
[1779741201265,28.75,77400.22,26.4,0.08334,8e-05,9.77633]
[1779741206300,28.75,77399.75,26.4,0.0833,8e-05,9.77281]
[1779741211335,28.75,77398.9,26.4,0.0832,8e-05,9.76245]
[1779741216370,28.75,77399.59,26.4,0.08326,8e-05,9.76769]
[1779741221406,28.75,77401.12,26.4,0.08339,8e-05,9.77906]
[1779741226441,28.75,77406.74,26.4,0.08385,8e-05,9.82094]
[1779741231476,28.75,77405.38,26.4,0.08373,8e-05,9.8102]
[1779741236512,28.75,77406.47,26.4,0.08382,8e-05,9.81788]
[1779741241546,28.75,77406.37,26.4,0.08381,8e-05,9.81658]
[1779741241980,28.75,77406.37,26.4,0.08381,8e-05,9.81658]
[1779741249987,28.75,77402.3,26.4,0.08345,8e-05,9.78509]
[1779741255645,28.75,77400.47,26.4,0.0833,8e-05,9.77107]
[1779741263701,28.75,77401.34,26.4,0.08337,8e-05,9.77721]
[1779741269743,28.75,77401.86,26.4,0.0834,8e-05,9.78074]
[1779741271975,28.75,77401.86,26.4,0.0834,8e-05,9.78074]
[1779741277807,28.75,77403.63,26.4,0.08352,8e-05,9.78933]
[1779741281760,28.74,77405.38,26.4,0.08366,8e-05,9.8022]
[1779741281895,28.74,77405.38,26.4,0.08366,8e-05,9.8022]
[1779741282045,28.74,77400.12,26.4,0.08322,8e-05,9.76252]
[1779741282976,28.74,77400.12,26.4,0.08322,8e-05,9.76252]
[1779741283021,28.74,77380.16,26.4,0.08156,8e-05,9.61336]
[1779741283426,28.74,77380.16,26.4,0.08156,8e-05,9.61336]
[1779741283511,28.74,77380.16,26.4,0.08156,8e-05,9.61336]
[1779741284856,28.74,77364.78,26.4,0.0803,8e-05,9.49939]
[1779741286870,28.75,77352.29,26.4,0.0793,8e-05,9.40778]
[1779741287799,28.75,77352.29,26.4,0.0793,8e-05,9.40778]
[1779741287877,28.75,77342.58,26.4,0.07852,8e-05,9.33686]
[1779741292477,28.75,77339.54,26.4,0.07829,8e-05,9.3156]
[1779741292485,28.75,77339.54,26.4,0.07829,8e-05,9.3156]
[1779741293729,28.75,77330.08,26.4,0.07754,8e-05,9.24654]
[1779741293919,28.75,77325.03,26.4,0.07715,8e-05,9.21046]
[1779741297729,28.75,77326.04,26.4,0.07725,8e-05,9.22021]
[1779741297959,28.75,77326.04,26.4,0.07725,8e-05,9.22021]
[1779741297996,28.75,77318.77,26.4,0.07668,8e-05,9.1673]
[1779741298146,28.75,77318.77,26.4,0.07668,8e-05,9.1673]
[1779741298438,28.75,77318.77,26.4,0.07668,8e-05,9.1673]
[1779741298985,28.75,77305.5,26.4,0.07564,8e-05,9.07109]
[1779741304025,28.75,77306.11,26.4,0.07568,8e-05,9.07482]
[1779741309060,28.75,77305.67,26.4,0.07564,8e-05,9.07127]
[1779741314095,28.75,77303.25,26.4,0.07545,8e-05,9.05355]
[1779741319130,28.75,77314.21,26.4,0.0763,8e-05,9.13253]
[1779741322290,28.75,77314.47,26.4,0.07632,8e-05,9.13411]
[1779741322705,28.75,77314.47,26.4,0.07632,8e-05,9.13411]
[1779741327839,28.75,77304.87,26.4,0.07556,8e-05,9.064]
[1779741333229,28.75,77288.73,26.4,0.07429,8e-05,8.9443]
[1779741335542,28.75,77285.85,26.4,0.07407,8e-05,8.92379]
[1779741338518,28.75,77285.76,26.4,0.07407,8e-05,8.92369]
[1779741338698,28.75,77285.76,26.4,0.07407,8e-05,8.92369]
[1779741338951,28.75,77285.76,26.4,0.07407,8e-05,8.92369]
[1779741338975,28.75,77281.01,26.4,0.07371,8e-05,8.88985]
[1779741339132,28.75,77281.01,26.4,0.07371,8e-05,8.88985]
[1779741339731,28.75,77251.6,26.4,0.0715,7e-05,8.6815]
[1779741341277,28.75,77248.18,26.4,0.07126,7e-05,8.65842]
[1779741344364,28.76,77248.16,26.4,0.07129,7e-05,8.66156]
[1779741344795,28.76,77248.16,26.4,0.07129,7e-05,8.66156]
[1779741344845,28.76,77251.89,26.4,0.07158,7e-05,8.68898]
[1779741350808,28.77,77246.86,26.4,0.07124,7e-05,8.65663]
[1779741357083,28.77,77247.55,26.4,0.07133,7e-05,8.66492]
[1779741360251,28.77,77236.19,26.4,0.0705,7e-05,8.58687]
[1779741362204,28.78,77234.18,26.4,0.07038,7e-05,8.5748]
[1779741367258,28.78,77236.32,26.4,0.07057,7e-05,8.59313]
[1779741367560,28.78,77236.32,26.4,0.07057,7e-05,8.59313]
[1779741368201,28.79,77238.64,26.4,0.07081,7e-05,8.61585]
[1779741374538,28.85,77244.78,26.4,0.07166,7e-05,8.69591]
[1779741380580,28.86,77245.99,26.4,0.07187,7e-05,8.71497]
[1779741382505,28.86,77251.71,26.4,0.0723,7e-05,8.75577]
[1779741387629,28.87,77255.52,26.4,0.07261,8e-05,8.78465]
[1779741392665,28.87,77252.71,26.4,0.07238,8e-05,8.76218]
[1779741398383,28.87,77253.78,26.4,0.07248,8e-05,8.77191]
[1779741403741,28.88,77253.88,26.4,0.07251,8e-05,8.77479]
[1779741408798,28.88,77263.53,26.4,0.07326,8e-05,8.84482]
[1779741413833,28.88,77268.92,26.4,0.07368,8e-05,8.8843]
[1779741418868,28.88,77274.3,26.4,0.0741,8e-05,8.92351]
[1779741423905,28.88,77272.85,26.4,0.074,8e-05,8.91379]
[1779741428336,28.88,77271.92,26.4,0.07393,8e-05,8.90766]
[1779741433976,28.88,77272.97,26.4,0.07402,8e-05,8.91594]
[1779741439011,28.88,77271.7,26.4,0.07393,8e-05,8.90751]
[1779741442034,28.89,77259.43,26.4,0.07301,8e-05,8.82104]
[1779741445785,28.89,77259.49,26.4,0.07302,8e-05,8.82231]
[1779741446062,28.89,77239.76,26.4,0.07154,7e-05,8.68295]
[1779741446378,28.89,77239.76,26.4,0.07154,7e-05,8.68295]
[1779741449909,28.89,77228.09,26.4,0.0707,7e-05,8.60306]
[1779741451578,28.89,77228.09,26.4,0.07071,7e-05,8.60367]
[1779741455064,28.9,77227.66,26.4,0.07067,7e-05,8.59924]
[1779741461168,28.91,77239.31,26.4,0.07164,7e-05,8.6905]
[1779741462805,28.91,77240.02,26.4,0.07169,7e-05,8.69594]
[1779741468014,28.92,77247.28,26.4,0.07233,7e-05,8.75558]
[1779741473440,28.93,77246.51,26.4,0.07232,7e-05,8.75508]
[1779741481614,28.93,77244.38,26.4,0.07218,7e-05,8.74117]
[1779741484439,28.94,77259.26,26.4,0.07333,8e-05,8.84923]
[1779741492942,28.94,77258.0,26.4,0.07325,8e-05,8.84211]
[1779741498435,28.94,77257.1,26.4,0.0732,8e-05,8.83765]
[1779741503470,28.94,77257.14,26.4,0.07322,8e-05,8.83939]
[1779741508505,28.95,77257.4,26.4,0.07326,8e-05,8.84274]
[1779741517665,28.95,77257.66,26.4,0.07328,8e-05,8.84488]
[1779741531666,28.96,77259.17,26.4,0.07344,8e-05,8.85858]
[1779741536701,28.96,77258.96,26.4,0.07344,8e-05,8.85864]
[1779741541736,28.96,77263.74,26.4,0.07382,8e-05,8.89398]
[1779741547778,28.97,77260.42,26.4,0.07358,8e-05,8.87201]
[1779741552813,28.97,77260.89,26.4,0.07364,8e-05,8.87676]
[1779741558855,28.97,77263.11,26.4,0.07382,8e-05,8.8941]
[1779741564897,28.97,77263.17,26.4,0.07384,8e-05,8.89613]
[1779741568957,28.97,77260.79,26.4,0.07367,8e-05,8.88006]
[1779741569717,28.97,77259.48,26.4,0.07358,8e-05,8.87105]
[1779741574967,28.98,77254.43,26.4,0.07319,8e-05,8.83335]
[1779741580013,28.98,77256.25,26.4,0.07334,8e-05,8.84779]
[1779741585042,28.98,77257.87,26.4,0.07348,8e-05,8.86063]
[1779741590077,28.98,77260.54,26.4,0.07369,8e-05,8.88084]
[1779741595113,28.98,77270.02,26.4,0.07442,8e-05,8.94915]
[1779741601154,28.99,77267.58,26.4,0.07424,8e-05,8.93234]
[1779741606189,28.99,77268.92,26.4,0.07435,8e-05,8.94235]
[1779741606787,28.99,77268.92,26.4,0.07435,8e-05,8.94235]
[1779741607197,28.99,77292.83,26.4,0.07619,8e-05,9.11355]
[1779741610447,28.99,77293.74,26.4,0.07627,8e-05,9.121]
[1779741615253,28.99,77277.18,26.4,0.07501,8e-05,9.00409]
[1779741620289,28.99,77277.11,26.4,0.07504,8e-05,9.00643]
[1779741621132,28.99,77277.11,26.4,0.07504,8e-05,9.00643]
[1779741621296,29.0,77277.18,26.4,0.07505,8e-05,9.00741]
[1779741626749,29.0,77277.23,26.4,0.07505,8e-05,9.00765]
[1779741632373,28.99,77276.41,26.4,0.07496,8e-05,8.99749]
[1779741637407,28.99,77276.46,26.4,0.07496,8e-05,8.99762]
[1779741639592,28.99,77276.46,26.4,0.07496,8e-05,8.99762]
[1779741640111,28.99,77276.46,26.4,0.07496,8e-05,8.99762]
[1779741640255,28.99,77276.46,26.4,0.07496,8e-05,8.99762]
[1779741640310,28.99,77276.46,26.4,0.07496,8e-05,8.99752]
[1779741640497,28.99,77276.46,26.4,0.07496,8e-05,8.99752]
[1779741640525,28.99,77244.76,26.4,0.07256,7e-05,8.77304]
[1779741642096,28.99,77244.76,26.4,0.07256,7e-05,8.77304]
[1779741643006,29.0,77237.71,26.4,0.07204,7e-05,8.72423]
[1779741643062,29.0,77237.71,26.4,0.07204,7e-05,8.72423]
[1779741644447,29.0,77237.85,26.4,0.07207,7e-05,8.72697]
[1779741644542,29.0,77237.85,26.4,0.07207,7e-05,8.72697]
[1779741645000,29.0,77237.85,26.4,0.07207,7e-05,8.72697]
[1779741645579,29.0,77238.51,26.4,0.07213,7e-05,8.73249]
[1779741645954,29.0,77238.51,26.4,0.07213,7e-05,8.73249]
[1779741645985,29.0,77238.32,26.4,0.07212,7e-05,8.73202]
[1779741649160,29.0,77238.51,26.4,0.07215,7e-05,8.73405]
[1779741655121,29.01,77235.78,26.4,0.07197,7e-05,8.717]
[1779741658198,29.01,77235.88,26.4,0.07199,7e-05,8.71879]
[1779741663594,29.01,77229.24,26.4,0.07152,7e-05,8.6748]
[1779741668629,29.01,77236.37,26.4,0.07207,7e-05,8.7267]
[1779741674671,29.02,77235.22,26.4,0.07201,7e-05,8.72061]
[1779741679710,29.02,77232.6,26.4,0.07183,7e-05,8.70399]
[1779741684743,29.02,77240.01,26.4,0.0724,7e-05,8.75778]
[1779741689778,29.03,77237.64,26.4,0.07224,7e-05,8.74252]
[1779741694813,29.03,77237.36,26.4,0.07221,7e-05,8.73814]
[1779741701862,29.03,77237.11,26.4,0.07221,7e-05,8.73843]
[1779741702489,29.03,77237.11,26.4,0.07221,7e-05,8.73843]
[1779741707904,29.03,77237.42,26.4,0.07225,7e-05,8.74234]
[1779741713946,29.04,77237.96,26.4,0.07231,7e-05,8.74784]
[1779741714501,29.04,77237.96,26.4,0.07231,7e-05,8.74784]
[1779741719989,29.04,77233.61,26.4,0.072,7e-05,8.71899]
[1779741725026,29.04,77233.99,26.4,0.07205,7e-05,8.72331]
[1779741730061,29.04,77229.41,26.4,0.07173,7e-05,8.69282]
[1779741735096,29.05,77228.83,26.4,0.0717,7e-05,8.69046]
[1779741735530,29.05,77228.83,26.4,0.0717,7e-05,8.69046]
[1779741740115,29.05,77228.01,26.4,0.07165,7e-05,8.68576]
[1779741740133,29.05,77228.01,26.4,0.07165,7e-05,8.68576]
[1779741740427,29.05,77228.01,26.4,0.07165,7e-05,8.68576]
[1779741740469,29.05,77228.01,26.4,0.07165,7e-05,8.68576]
[1779741740487,29.06,77203.0,26.4,0.06989,7e-05,8.51838]
[1779741741203,29.06,77203.0,26.4,0.06989,7e-05,8.51838]
[1779741741421,29.06,77203.0,26.4,0.06989,7e-05,8.51838]
[1779741741471,29.06,77173.58,26.4,0.06778,7e-05,8.31597]
[1779741741626,29.06,77173.58,26.4,0.06778,7e-05,8.31597]
[1779741741669,29.06,77173.58,26.4,0.06778,7e-05,8.31597]
[1779741742147,29.06,77173.58,26.4,0.06778,7e-05,8.31597]
[1779741742186,29.06,77173.58,26.4,0.06778,7e-05,8.31597]
[1779741743081,29.07,77174.5,26.4,0.06794,7e-05,8.33129]
[1779741743512,29.07,77174.5,26.4,0.06794,7e-05,8.33129]
[1779741743165,29.07,77159.3,26.4,0.06687,7e-05,8.22858]
[1779741745120,29.07,77155.52,26.4,0.06662,7e-05,8.20397]
[1779741745443,29.07,77155.52,26.4,0.06662,7e-05,8.20397]
[1779741746162,29.08,77160.68,26.4,0.067,7e-05,8.24111]
[1779741747601,29.08,77176.65,26.4,0.06815,7e-05,8.35183]
[1779741753138,29.09,77167.55,26.4,0.06752,7e-05,8.2894]
[1779741753374,29.09,77167.55,26.4,0.06752,7e-05,8.2894]
[1779741753924,29.09,77166.09,26.4,0.06742,7e-05,8.28044]
[1779741754381,29.09,77166.09,26.4,0.06742,7e-05,8.28044]
[1779741755788,29.09,77156.91,26.4,0.06681,7e-05,8.22115]
[1779741762298,29.12,77161.7,26.4,0.06732,7e-05,8.26986]
[1779741767419,29.12,77162.6,26.4,0.06742,7e-05,8.28007]
[1779741769489,29.13,77171.66,26.4,0.0681,7e-05,8.34483]
[1779741775389,29.14,77173.41,26.4,0.06828,7e-05,8.36215]
[1779741780424,29.17,77173.21,26.4,0.06848,7e-05,8.3809]
[1779741782901,29.19,77171.83,26.4,0.06855,7e-05,8.38812]
[1779741785632,29.2,77177.24,26.4,0.06897,7e-05,8.4276]
[1779741791506,29.22,77178.12,26.4,0.06916,7e-05,8.44559]
[1779741796540,29.22,77179.12,26.4,0.06927,7e-05,8.45592]
[1779741801575,29.23,77182.37,26.4,0.06953,7e-05,8.48154]
[1779741804598,29.24,77197.55,26.4,0.0707,7e-05,8.59247]
[1779741809633,29.26,77197.04,26.4,0.07086,7e-05,8.60714]
[1779741816682,29.27,77197.77,26.4,0.07092,7e-05,8.61136]
[1779741821717,29.28,77202.24,26.4,0.07131,7e-05,8.6481]
[1779741827762,29.31,77205.24,26.4,0.07172,7e-05,8.68687]
[1779741829452,29.31,77205.24,26.4,0.07172,7e-05,8.68687]
[1779741829609,29.31,77205.24,26.4,0.07172,7e-05,8.68687]
[1779741835626,29.32,77207.68,26.4,0.07198,7e-05,8.71117]
[1779741835890,29.32,77207.68,26.4,0.07198,7e-05,8.71117]
[1779741840698,29.32,77209.07,26.4,0.07209,7e-05,8.72205]
[1779741845889,29.32,77217.47,26.4,0.07273,7e-05,8.78246]
[1779741850036,29.32,77217.16,26.4,0.07272,7e-05,8.78092]
[1779741855959,29.33,77218.8,26.4,0.07286,7e-05,8.7938]
[1779741857869,29.33,77217.37,26.4,0.07275,7e-05,8.7842]
[1779741858903,29.33,77217.09,26.4,0.07273,7e-05,8.78225]
[1779741865507,29.33,77210.87,26.4,0.07229,7e-05,8.74026]
[1779741871066,29.34,77201.87,26.4,0.07164,7e-05,8.67843]
[1779741876101,29.34,77201.02,26.4,0.0716,7e-05,8.67444]
[1779741880376,29.34,77200.28,26.4,0.07156,7e-05,8.67008]
[1779741886171,29.37,77199.93,26.4,0.07171,7e-05,8.68422]
[1779741891205,29.37,77200.55,26.4,0.07177,7e-05,8.69033]
[1779741896241,29.37,77200.65,26.4,0.0718,7e-05,8.69278]
[1779741898490,29.37,77200.65,26.4,0.0718,7e-05,8.69278]
[1779741904297,29.38,77206.73,26.4,0.07233,7e-05,8.74225]
[1779741905564,29.38,77206.73,26.4,0.07233,7e-05,8.74225]
[1779741911346,29.4,77200.92,26.4,0.07202,7e-05,8.71333]
[1779741916381,29.4,77203.48,26.4,0.07223,7e-05,8.73261]
[1779741922424,29.41,77200.13,26.4,0.072,7e-05,8.71121]
[1779741927459,29.41,77203.21,26.4,0.07224,7e-05,8.73415]
[1779741932947,29.41,77203.24,26.4,0.07226,7e-05,8.73523]
[1779741938674,29.41,77203.39,26.4,0.07226,7e-05,8.73436]
[1779741948606,29.42,77212.87,26.4,0.07299,7e-05,8.80276]
[1779741950816,29.42,77212.97,26.4,0.073,7e-05,8.80383]
[1779741956083,29.42,77219.72,26.4,0.07351,7e-05,8.85183]
[1779741960029,29.42,77232.91,26.4,0.0745,8e-05,8.94448]
[1779741965733,29.42,77233.0,26.4,0.07451,8e-05,8.94487]
[1779741967259,29.42,77233.05,26.4,0.07451,8e-05,8.94516]
[1779741968983,29.42,77235.06,26.4,0.07466,8e-05,8.95917]
[1779741974798,29.42,77243.95,26.4,0.07532,8e-05,9.02089]
[1779741979871,29.41,77247.04,26.4,0.07555,8e-05,9.04194]
[1779741985203,29.41,77247.91,26.4,0.0756,8e-05,9.04698]
[1779741990395,29.41,77247.99,26.4,0.0756,8e-05,9.04644]
[1779741992822,29.41,77234.92,26.4,0.07457,8e-05,8.94979]
[1779742000980,29.41,77237.22,26.4,0.07474,8e-05,8.96513]
[1779742006020,29.41,77239.04,26.4,0.07486,8e-05,8.97709]
[1779742012062,29.41,77239.04,26.4,0.07485,8e-05,8.976]
[1779742017097,29.4,77238.77,26.4,0.07482,8e-05,8.97312]
[1779742022422,29.4,77232.49,26.4,0.07434,8e-05,8.92827]
[1779742029181,29.4,77232.55,26.4,0.07433,8e-05,8.92763]
[1779742034216,29.4,77237.3,26.4,0.07468,8e-05,8.96039]
[1779742039457,29.4,77243.23,26.4,0.07512,8e-05,9.00133]
[1779742045293,29.4,77241.38,26.4,0.07497,8e-05,8.98664]
[1779742050328,29.4,77241.24,26.4,0.07494,8e-05,8.98455]
[1779742055363,29.39,77241.32,26.4,0.07491,8e-05,8.98007]
[1779742064426,29.39,77241.42,26.4,0.07489,8e-05,8.9787]
[1779742069461,29.39,77241.63,26.4,0.0749,8e-05,8.97901]
[1779742074500,29.38,77233.9,26.4,0.07428,8e-05,8.92123]
[1779742080542,29.38,77234.78,26.4,0.07433,8e-05,8.92648]
[1779742087555,29.38,77235.39,26.4,0.07437,8e-05,8.93017]
[1779742092907,29.38,77235.32,26.4,0.07435,8e-05,8.92865]
[1779742098668,29.38,77239.04,26.4,0.07462,8e-05,8.95374]
[1779742103703,29.38,77248.62,26.4,0.07534,8e-05,9.02037]
[1779742108738,29.37,77251.55,26.4,0.07555,8e-05,9.03978]
[1779742113773,29.37,77250.98,26.4,0.07546,8e-05,9.03052]
[1779742118808,29.37,77251.15,26.4,0.07546,8e-05,9.03036]
[1779742123843,29.37,77251.52,26.4,0.07548,8e-05,9.03193]
[1779742129885,29.37,77251.16,26.4,0.07544,8e-05,9.02822]
[1779742136934,29.36,77251.12,26.4,0.07542,8e-05,9.02652]
[1779742141970,29.36,77250.81,26.4,0.07538,8e-05,9.02334]
[1779742147005,29.36,77251.04,26.4,0.07539,8e-05,9.02405]
[1779742152043,29.36,77251.28,26.4,0.0754,8e-05,9.02485]
[1779742157209,29.36,77251.1,26.4,0.07538,8e-05,9.02273]
[1779742163121,29.36,77237.78,26.4,0.07436,8e-05,8.92862]
[1779742166779,29.36,77241.35,26.4,0.07463,8e-05,8.95366]
[1779742172748,29.36,77239.59,26.4,0.07447,8e-05,8.93695]
[1779742174978,29.36,77229.08,26.4,0.07368,7e-05,8.86312]
[1779742175617,29.36,77225.96,26.4,0.07344,7e-05,8.84134]
[1779742176965,29.36,77212.08,26.4,0.07242,7e-05,8.74492]
[1779742179964,29.36,77210.55,26.4,0.07231,7e-05,8.73453]
[1779742181018,29.36,77201.54,26.4,0.07165,7e-05,8.67252]
[1779742183236,29.36,77198.22,26.4,0.07141,7e-05,8.65026]
[1779742188296,29.36,77200.42,26.4,0.0716,7e-05,8.66769]
[1779742194338,29.37,77210.6,26.4,0.0724,7e-05,8.74301]
[1779742199373,29.39,77208.75,26.4,0.07239,7e-05,8.74195]
[1779742204408,29.4,77216.0,26.4,0.07296,7e-05,8.79591]
[1779742206299,29.4,77218.31,26.4,0.07314,7e-05,8.81218]
[1779742211457,29.4,77220.86,26.4,0.07336,7e-05,8.83275]
[1779742216492,29.4,77223.99,26.4,0.07362,7e-05,8.85698]
[1779742221527,29.4,77224.18,26.4,0.07364,7e-05,8.85906]
[1779742226562,29.41,77224.45,26.4,0.07366,7e-05,8.86119]
[1779742231780,29.41,77225.44,26.4,0.07374,7e-05,8.8683]
[1779742239654,29.41,77226.75,26.4,0.07381,7e-05,8.87414]
[1779742245695,29.41,77226.18,26.4,0.07377,7e-05,8.8703]
[1779742250732,29.41,77226.2,26.4,0.07377,7e-05,8.87058]
[1779742256774,29.41,77219.27,26.4,0.07326,7e-05,8.82257]
[1779742261811,29.41,77220.0,26.4,0.07332,7e-05,8.82809]
[1779742268916,29.41,77219.85,26.4,0.07331,7e-05,8.82743]
[1779742274903,29.41,77217.51,26.4,0.07315,7e-05,8.81168]
[1779742279938,29.41,77218.12,26.4,0.07319,7e-05,8.81634]
[1779742285827,29.41,77217.7,26.4,0.07317,7e-05,8.81364]
[1779742291015,29.41,77217.77,26.4,0.07315,7e-05,8.81092]
[1779742296050,29.41,77218.19,26.4,0.07319,7e-05,8.81423]
[1779742304106,29.41,77219.19,26.4,0.07327,7e-05,8.82172]
[1779742309141,29.41,77219.27,26.4,0.07327,7e-05,8.82253]
[1779742317197,29.41,77219.96,26.4,0.07333,7e-05,8.82775]
[1779742322077,29.41,77228.72,26.4,0.07399,8e-05,8.88905]
[1779742327268,29.41,77238.24,26.4,0.07467,8e-05,8.95271]
[1779742332303,29.4,77242.16,26.4,0.07489,8e-05,8.97388]
[1779742339353,29.39,77242.6,26.4,0.07488,8e-05,8.97257]
[1779742344388,29.39,77240.64,26.4,0.07472,8e-05,8.95789]
[1779742349432,29.39,77240.85,26.4,0.07473,8e-05,8.95851]
[1779742355475,29.39,77240.75,26.4,0.07468,8e-05,8.9528]
[1779742361417,29.39,77240.71,26.4,0.07467,8e-05,8.95178]
[1779742366609,29.39,77240.52,26.4,0.07464,8e-05,8.94933]
[1779742372176,29.38,77240.39,26.4,0.07463,8e-05,8.94804]
[1779742378235,29.38,77243.17,26.4,0.07478,8e-05,8.96191]
[1779742385684,29.37,77242.92,26.4,0.07472,8e-05,8.95628]
[1779742390720,29.37,77242.64,26.4,0.07468,8e-05,8.95325]
[1779742396762,29.37,77242.34,26.4,0.07465,8e-05,8.94992]
[1779742399391,29.37,77244.23,26.4,0.07479,8e-05,8.96286]
[1779742404818,29.36,77244.72,26.4,0.07481,8e-05,8.96523]
[1779742411867,29.36,77244.72,26.4,0.07477,8e-05,8.96018]
[1779742416902,29.36,77253.32,26.4,0.07541,8e-05,9.01996]
[1779742421937,29.36,77253.13,26.4,0.07539,8e-05,9.01763]
[1779742426973,29.36,77253.24,26.4,0.07539,8e-05,9.01752]
[1779742432009,29.36,77252.3,26.4,0.07531,8e-05,9.01008]
[1779742437043,29.36,77254.39,26.4,0.07546,8e-05,9.02415]
[1779742442078,29.35,77253.11,26.4,0.07535,8e-05,9.0144]
[1779742446656,29.35,77249.92,26.4,0.0751,8e-05,8.99135]
[1779742452148,29.35,77253.27,26.4,0.07535,8e-05,9.01446]
[1779742454773,29.35,77253.32,26.4,0.07535,8e-05,9.01459]
[1779742460304,29.35,77253.29,26.4,0.07534,8e-05,9.01372]
[1779742466246,29.35,77250.73,26.4,0.07514,8e-05,8.995]
[1779742468652,29.35,77244.63,26.4,0.07468,8e-05,8.95182]
[1779742474303,29.35,77237.82,26.4,0.07413,8e-05,8.90003]
[1779742479338,29.35,77236.17,26.4,0.07401,8e-05,8.88872]
[1779742484373,29.35,77243.06,26.4,0.07454,8e-05,8.93732]
[1779742485821,29.35,77243.06,26.4,0.07454,8e-05,8.93732]
[1779742491993,29.35,77240.43,26.4,0.07434,8e-05,8.91867]
[1779742494054,29.35,77239.37,26.4,0.07425,8e-05,8.91119]
[1779742496769,29.35,77238.56,26.4,0.07419,8e-05,8.90545]
[1779742504038,29.35,77236.27,26.4,0.07402,8e-05,8.88945]
[1779742507122,29.35,77243.88,26.4,0.07459,8e-05,8.94286]
[1779742513207,29.35,77245.24,26.4,0.07469,8e-05,8.95186]
[1779742518611,29.35,77248.86,26.4,0.07496,8e-05,8.97659]
[1779742523486,29.35,77249.31,26.4,0.07499,8e-05,8.97924]
[1779742525742,29.35,77249.96,26.4,0.07503,8e-05,8.98357]
[1779742531899,29.35,77258.78,26.4,0.07569,8e-05,9.04482]
[1779742537744,29.34,77265.9,26.4,0.07619,8e-05,9.08955]
[1779742542778,29.34,77269.11,26.4,0.07642,8e-05,9.11063]
[1779742545498,29.34,77269.19,26.4,0.07642,8e-05,9.11045]
[1779742545800,29.34,77271.55,26.4,0.07659,8e-05,9.12688]
[1779742550835,29.34,77276.68,26.4,0.077,8e-05,9.16383]
[1779742555870,29.34,77280.91,26.4,0.07732,8e-05,9.19411]
[1779742560905,29.34,77280.9,26.4,0.07732,8e-05,9.19401]
[1779742566947,29.34,77280.56,26.4,0.0773,8e-05,9.19156]
[1779742571982,29.34,77281.84,26.4,0.0774,8e-05,9.20068]
[1779742578025,29.34,77282.04,26.4,0.07741,8e-05,9.20202]
[1779742584066,29.34,77280.35,26.4,0.07728,8e-05,9.18985]
[1779742589102,29.34,77278.72,26.4,0.07715,8e-05,9.17824]
[1779742595145,29.34,77276.4,26.4,0.07694,8e-05,9.15792]
[1779742600180,29.34,77270.88,26.4,0.07653,8e-05,9.1199]
[1779742601451,29.34,77270.87,26.4,0.07654,8e-05,9.12095]
[1779742607159,29.35,77259.66,26.4,0.07571,8e-05,9.04413]
[1779742607766,29.35,77259.82,26.4,0.07573,8e-05,9.04549]
[1779742608148,29.35,77259.82,26.4,0.07573,8e-05,9.04549]
[1779742608333,29.35,77243.83,26.4,0.07451,8e-05,8.93276]
[1779742608485,29.35,77243.83,26.4,0.07451,8e-05,8.93276]
[1779742610339,29.35,77246.64,26.4,0.07473,8e-05,8.95277]
[1779742610915,29.35,77245.77,26.4,0.07467,8e-05,8.94739]
[1779742610986,29.35,77245.77,26.4,0.07467,8e-05,8.94739]
[1779742611152,29.35,77245.77,26.4,0.07467,8e-05,8.94739]
[1779742611298,29.35,77245.77,26.4,0.07467,8e-05,8.94739]
[1779742611384,29.35,77245.77,26.4,0.07467,8e-05,8.94739]
[1779742611925,29.35,77246.72,26.4,0.07475,8e-05,8.95446]
[1779742612229,29.35,77246.72,26.4,0.07475,8e-05,8.95446]
[1779742614392,29.35,77246.97,26.4,0.07477,8e-05,8.95695]
[1779742615915,29.35,77247.05,26.4,0.07478,8e-05,8.95788]
[1779742618647,29.35,77239.25,26.4,0.0742,8e-05,8.9037]
[1779742619982,29.35,77239.21,26.4,0.07421,8e-05,8.9043]
[1779742625361,29.36,77244.73,26.4,0.07465,8e-05,8.94584]
[1779742630396,29.36,77243.7,26.4,0.0746,8e-05,8.94098]
[1779742633523,29.36,77240.56,26.4,0.07438,8e-05,8.9201]
[1779742637215,29.37,77238.67,26.4,0.07425,8e-05,8.90815]
[1779742640459,29.37,77238.29,26.4,0.07424,8e-05,8.90684]
[1779742646115,29.37,77237.93,26.4,0.07422,8e-05,8.90521]
[1779742647235,29.37,77237.93,26.4,0.07424,8e-05,8.90701]
[1779742647892,29.37,77237.93,26.4,0.07424,8e-05,8.90746]
[1779742650097,29.37,77223.79,26.4,0.07319,7e-05,8.80937]
[1779742650124,29.37,77223.79,26.4,0.07319,7e-05,8.80937]
[1779742651893,29.38,77221.39,26.4,0.07303,7e-05,8.79381]
[1779742652156,29.38,77221.39,26.4,0.07303,7e-05,8.79381]
[1779742652448,29.38,77221.39,26.4,0.07303,7e-05,8.79381]
[1779742652544,29.38,77213.32,26.4,0.07241,7e-05,8.73433]
[1779742652917,29.38,77213.32,26.4,0.07241,7e-05,8.73433]
[1779742653269,29.38,77213.32,26.4,0.07241,7e-05,8.73433]
[1779742653418,29.38,77213.32,26.4,0.07241,7e-05,8.73433]
[1779742653511,29.38,77214.06,26.4,0.07248,7e-05,8.74089]
[1779742653910,29.38,77214.06,26.4,0.07248,7e-05,8.74089]
[1779742654090,29.38,77214.06,26.4,0.07248,7e-05,8.74089]
[1779742654459,29.38,77214.06,26.4,0.07248,7e-05,8.74089]
[1779742659603,29.39,77210.27,26.4,0.07224,7e-05,8.71903]
[1779742664638,29.39,77204.86,26.4,0.07189,7e-05,8.68521]
[1779742666843,29.39,77198.19,26.4,0.0714,7e-05,8.63984]
[1779742666931,29.39,77197.29,26.4,0.07135,7e-05,8.63448]
[1779742672007,29.48,77197.38,26.4,0.07195,7e-05,8.69024]
[1779742672389,29.48,77197.38,26.4,0.07195,7e-05,8.69024]
[1779742677733,29.59,77193.61,26.4,0.0724,7e-05,8.73175]
[1779742682255,29.59,77191.27,26.4,0.07227,7e-05,8.71931]
[1779742686997,29.6,77190.66,26.4,0.07229,7e-05,8.72124]
[1779742686999,29.6,77190.66,26.4,0.07229,7e-05,8.72124]
[1779742692264,29.61,77191.07,26.4,0.07239,7e-05,8.73005]
[1779742697874,29.62,77191.28,26.4,0.07249,7e-05,8.73985]
[1779742702909,29.63,77191.2,26.4,0.07255,7e-05,8.745]
[1779742707944,29.64,77199.5,26.4,0.07322,7e-05,8.8079]
[1779742712980,29.7,77204.98,26.4,0.07402,7e-05,8.88078]
[1779742718016,29.75,77207.42,26.4,0.07451,7e-05,8.92582]
[1779742723050,29.77,77207.08,26.4,0.07461,7e-05,8.9351]
[1779742728085,29.78,77207.89,26.4,0.0748,7e-05,8.95221]
[1779742730377,29.78,77208.13,26.4,0.07482,7e-05,8.95469]
[1779742730882,29.79,77208.23,26.4,0.07484,7e-05,8.95619]
[1779742736141,29.79,77220.71,26.4,0.07583,8e-05,9.0474]
[1779742736806,29.79,77220.71,26.4,0.07583,8e-05,9.0474]
[1779742738868,29.8,77220.82,26.4,0.07585,8e-05,9.04952]
[1779742740821,29.8,77220.84,26.4,0.07587,8e-05,9.05101]
[1779742746212,29.81,77213.19,26.4,0.0754,8e-05,9.00789]
[1779742749180,29.82,77213.2,26.4,0.07542,8e-05,9.00945]
[1779742751526,29.82,77213.73,26.4,0.07548,8e-05,9.01462]
[1779742757615,29.83,77212.95,26.4,0.07547,8e-05,9.01363]
[1779742763234,29.83,77212.74,26.4,0.07549,8e-05,9.01592]
[1779742768368,29.84,77212.83,26.4,0.07556,8e-05,9.02179]
[1779742773403,29.85,77212.97,26.4,0.07558,8e-05,9.02254]
[1779742776451,29.85,77212.95,26.4,0.07559,8e-05,9.02388]
[1779742782487,29.86,77212.37,26.4,0.0756,8e-05,9.02497]
[1779742787522,29.86,77212.07,26.4,0.07562,8e-05,9.02652]
[1779742792557,29.87,77211.83,26.4,0.07565,8e-05,9.02917]
[1779742797592,29.87,77211.6,26.4,0.07567,8e-05,9.03114]
[1779742802627,29.88,77216.01,26.4,0.07604,8e-05,9.06537]
[1779742807664,29.88,77211.58,26.4,0.07575,8e-05,9.03786]
[1779742812649,29.89,77211.58,26.4,0.07576,8e-05,9.03925]
[1779742818369,29.89,77212.43,26.4,0.07586,8e-05,9.04861]
[1779742818729,29.9,77212.47,26.4,0.07589,8e-05,9.05091]
[1779742819889,29.9,77214.92,26.4,0.07608,8e-05,9.06865]
[1779742824683,29.9,77224.37,26.4,0.07683,8e-05,9.13708]
[1779742824866,29.9,77225.18,26.4,0.07689,8e-05,9.14328]
[1779742828826,29.9,77229.38,26.4,0.07723,8e-05,9.17467]
[1779742829699,29.9,77230.45,26.4,0.07732,8e-05,9.18263]
[1779742830348,29.9,77230.45,26.4,0.07732,8e-05,9.18263]
[1779742830966,29.91,77231.57,26.4,0.07741,8e-05,9.19094]
[1779742832478,29.91,77231.58,26.4,0.07742,8e-05,9.19143]
[1779742834393,29.91,77238.18,26.4,0.0779,8e-05,9.23467]
[1779742840349,29.91,77240.89,26.4,0.07813,8e-05,9.2557]
[1779742842555,29.91,77241.19,26.4,0.07816,8e-05,9.25844]
[1779742843393,29.91,77241.19,26.4,0.07817,8e-05,9.25875]
[1779742848954,29.92,77248.08,26.4,0.07872,8e-05,9.30923]
[1779742853338,29.92,77249.71,26.4,0.07885,8e-05,9.32142]
[1779742856750,29.92,77257.05,26.4,0.07943,8e-05,9.37406]
[1779742862371,29.92,77261.28,26.4,0.07977,8e-05,9.40465]
[1779742868091,29.92,77263.47,26.4,0.07995,8e-05,9.42082]
[1779742875140,29.92,77267.22,26.4,0.08025,8e-05,9.44776]
[1779742880175,29.92,77272.22,26.4,0.08064,8e-05,9.48317]
[1779742883903,29.92,77272.45,26.4,0.08066,8e-05,9.48475]
[1779742890245,29.92,77272.7,26.4,0.08067,8e-05,9.48588]
[1779742896410,29.92,77274.23,26.4,0.08075,8e-05,9.49243]
[1779742900315,29.92,77254.32,26.4,0.07919,8e-05,9.35054]
[1779742905350,29.92,77253.99,26.4,0.07917,8e-05,9.34885]
[1779742910385,29.92,77257.69,26.4,0.07946,8e-05,9.37558]
[1779742915420,29.92,77257.69,26.4,0.07947,8e-05,9.37605]
[1779742921462,29.92,77258.47,26.4,0.07954,8e-05,9.38215]
[1779742928512,29.92,77258.55,26.4,0.07955,8e-05,9.38339]
[1779742933545,29.92,77259.45,26.4,0.07963,8e-05,9.39026]
[1779742938581,29.92,77259.82,26.4,0.07966,8e-05,9.39334]
[1779742943616,29.92,77261.78,26.4,0.07982,8e-05,9.40766]
[1779742948652,29.92,77263.13,26.4,0.07993,8e-05,9.41757]
[1779742956708,29.92,77263.26,26.4,0.07991,8e-05,9.41487]
[1779742961743,29.93,77267.4,26.4,0.08024,8e-05,9.4445]
[1779742966778,29.93,77266.38,26.4,0.08016,8e-05,9.43732]
[1779742974834,29.93,77266.3,26.4,0.08016,8e-05,9.437]
[1779742979185,29.93,77266.94,26.4,0.08021,8e-05,9.44164]
[1779742983535,29.93,77270.3,26.4,0.08047,8e-05,9.46555]
[1779742990946,29.93,77261.42,26.4,0.07978,8e-05,9.40296]
[1779742995981,29.93,77261.63,26.4,0.0798,8e-05,9.40489]
[1779743000235,29.93,77262.93,26.4,0.07991,8e-05,9.41438]
[1779743006052,29.93,77274.13,26.4,0.08079,8e-05,9.49412]
[1779743011087,29.93,77275.16,26.4,0.08084,8e-05,9.49718]
[1779743012576,29.93,77275.16,26.4,0.08084,8e-05,9.49718]
[1779743019143,29.93,77275.75,26.4,0.08088,8e-05,9.50098]
[1779743024177,29.93,77275.93,26.4,0.08089,8e-05,9.50195]
[1779743029213,29.93,77275.67,26.4,0.08086,8e-05,9.49972]
[1779743038276,29.92,77275.67,26.4,0.08086,8e-05,9.49899]
[1779743043311,29.92,77269.66,26.4,0.08038,8e-05,9.45584]
[1779743048346,29.92,77269.41,26.4,0.08036,8e-05,9.4539]
[1779743053381,29.92,77269.41,26.4,0.08036,8e-05,9.45372]
[1779743060430,29.92,77269.55,26.4,0.08036,8e-05,9.45442]
[1779743068486,29.92,77277.52,26.4,0.08098,8e-05,9.51037]
[1779743073762,29.92,77278.51,26.4,0.08102,8e-05,9.51288]
[1779743079563,29.92,77277.5,26.4,0.08093,8e-05,9.50476]
[1779743085605,29.92,77277.79,26.4,0.08095,8e-05,9.50611]
[1779743092654,29.92,77278.04,26.4,0.08096,8e-05,9.50705]
[1779743097689,29.92,77281.41,26.4,0.08122,8e-05,9.53049]
[1779743101717,29.92,77335.78,26.4,0.08561,8e-05,9.92215]
[1779743107225,29.88,77335.78,26.4,0.08537,8e-05,9.90102]
[1779743112794,29.81,77334.75,26.4,0.08475,8e-05,9.84749]
[1779743117829,29.79,77331.65,26.4,0.08435,8e-05,9.81241]
[1779743122864,29.79,77327.03,26.4,0.08396,8e-05,9.77749]
[1779743126892,29.79,77271.38,26.4,0.0795,8e-05,9.37666]
[1779743132933,29.79,77272.23,26.4,0.07956,8e-05,9.38077]
[1779743138976,29.79,77271.19,26.4,0.07951,8e-05,9.37616]
[1779743144013,29.8,77273.96,26.4,0.07975,8e-05,9.39762]
[1779743155089,29.8,77272.23,26.4,0.07965,8e-05,9.3888]
[1779743160747,29.8,77271.37,26.4,0.07959,8e-05,9.38353]
[1779743167173,29.81,77273.69,26.4,0.0798,8e-05,9.40232]
[1779743168979,29.81,77273.69,26.4,0.0798,8e-05,9.40232]
[1779743171037,29.81,77283.63,26.4,0.08059,8e-05,9.47371]
[1779743176235,29.81,77285.15,26.4,0.08072,8e-05,9.48507]
[1779743177211,29.81,77285.15,26.4,0.08072,8e-05,9.48507]
[1779743179345,29.81,77286.74,26.4,0.08084,8e-05,9.49656]
[1779743186306,29.81,77294.06,26.4,0.08142,8e-05,9.54889]
[1779743191378,29.81,77302.33,26.4,0.08208,8e-05,9.60799]
[1779743192300,29.81,77304.36,26.4,0.08221,8e-05,9.61845]
[1779743200407,29.81,77296.39,26.4,0.08157,8e-05,9.56055]
[1779743205439,29.81,77296.62,26.4,0.08158,8e-05,9.562]
[1779743210474,29.81,77296.25,26.4,0.08155,8e-05,9.55915]
[1779743215509,29.81,77296.59,26.4,0.08158,8e-05,9.56139]
[1779743221015,29.81,77304.22,26.4,0.08219,8e-05,9.61611]
[1779743226230,29.8,77298.61,26.4,0.08173,8e-05,9.57528]
[1779743231623,29.8,77297.93,26.4,0.08167,8e-05,9.57005]
[1779743236658,29.8,77298.1,26.4,0.08168,8e-05,9.57102]
[1779743242701,29.8,77298.46,26.4,0.08171,8e-05,9.57329]
[1779743248743,29.8,77298.46,26.4,0.08171,8e-05,9.57295]
[1779743262841,29.8,77298.33,26.4,0.08166,8e-05,9.56725]
[1779743267876,29.8,77298.58,26.4,0.08167,8e-05,9.56879]
[1779743271895,29.8,77298.5,26.4,0.08167,8e-05,9.56816]
[1779743278070,29.8,77298.5,26.4,0.08166,8e-05,9.56774]
[1779743280834,29.8,77298.5,26.4,0.08166,8e-05,9.56764]
[1779743288022,29.8,77286.85,26.4,0.08074,8e-05,9.48433]
[1779743293068,29.8,77285.58,26.4,0.08064,8e-05,9.47562]
[1779743294537,29.8,77284.97,26.4,0.08059,8e-05,9.47134]
[1779743300117,29.8,77285.54,26.4,0.08064,8e-05,9.47586]
[1779743305152,29.8,77285.1,26.4,0.08061,8e-05,9.47313]
[1779743311194,29.8,77285.0,26.4,0.08058,8e-05,9.46881]
[1779743319250,29.8,77284.99,26.4,0.08058,8e-05,9.46929]
[1779743324287,29.81,77283.9,26.4,0.0805,8e-05,9.46187]
[1779743332344,29.81,77283.92,26.4,0.08051,8e-05,9.46259]
[1779743338385,29.81,77284.36,26.4,0.08055,8e-05,9.46612]
[1779743343420,29.81,77284.42,26.4,0.08056,8e-05,9.46684]
[1779743350469,29.81,77284.29,26.4,0.08055,8e-05,9.4663]
[1779743351446,29.81,77284.29,26.4,0.08055,8e-05,9.4663]
[1779743352129,29.81,77284.29,26.4,0.08055,8e-05,9.4663]
[1779743352808,29.81,77268.42,26.4,0.0793,8e-05,9.35331]
[1779743358065,29.81,77266.13,26.4,0.07914,8e-05,9.33802]
[1779743359766,29.81,77269.4,26.4,0.0794,8e-05,9.36174]
[1779743365576,29.81,77271.56,26.4,0.07958,8e-05,9.37849]
[1779743370611,29.81,77273.49,26.4,0.07974,8e-05,9.39318]
[1779743375647,29.82,77272.12,26.4,0.07962,8e-05,9.38033]
[1779743380682,29.82,77275.0,26.4,0.07985,8e-05,9.40176]
[1779743386726,29.82,77274.95,26.4,0.07986,8e-05,9.40239]
[1779743391761,29.82,77274.88,26.4,0.07986,8e-05,9.40274]
[1779743396796,29.82,77274.69,26.4,0.07986,8e-05,9.40225]
[1779743401542,29.82,77274.41,26.4,0.07984,8e-05,9.40078]
[1779743405660,29.82,77274.32,26.4,0.07984,8e-05,9.40085]
[1779743410894,29.82,77274.37,26.4,0.07986,8e-05,9.40241]
[1779743413894,29.83,77274.42,26.4,0.07987,8e-05,9.40311]
[1779743422978,29.83,77276.76,26.4,0.08007,8e-05,9.4214]
[1779743429093,29.83,77277.26,26.4,0.08012,8e-05,9.42548]
[1779743435063,29.83,77275.62,26.4,0.07997,8e-05,9.41082]
[1779743440098,29.83,77275.61,26.4,0.07998,8e-05,9.41149]
[1779743445136,29.83,77275.69,26.4,0.07999,8e-05,9.41278]
[1779743454204,29.83,77276.18,26.4,0.08004,8e-05,9.41753]
[1779743461253,29.84,77276.21,26.4,0.08006,8e-05,9.41867]
[1779743466288,29.84,77276.24,26.4,0.08007,8e-05,9.41954]
[1779743471323,29.84,77276.25,26.4,0.08008,8e-05,9.42036]
[1779743478373,29.84,77276.32,26.4,0.08009,8e-05,9.42169]
[1779743483886,29.84,77276.32,26.4,0.08009,8e-05,9.42203]
[1779743491620,29.84,77276.32,26.4,0.0801,8e-05,9.42225]
[1779743499524,29.84,77276.22,26.4,0.08008,8e-05,9.41929]
[1779743507580,29.84,77276.27,26.4,0.08009,8e-05,9.42052]
[1779743513622,29.85,77278.74,26.4,0.08029,8e-05,9.4387]
[1779743522681,29.85,77278.74,26.4,0.0803,8e-05,9.43904]
[1779743532755,29.85,77278.64,26.4,0.0803,8e-05,9.43965]
[1779743540811,29.85,77278.68,26.4,0.08032,8e-05,9.44066]
[1779743549874,29.85,77280.89,26.4,0.0805,8e-05,9.45725]
[1779743551964,29.85,77282.05,26.4,0.08059,8e-05,9.46559]
[1779743557930,29.85,77285.58,26.4,0.08084,8e-05,9.48703]
[1779743562964,29.85,77285.87,26.4,0.08087,8e-05,9.48912]
[1779743568000,29.85,77285.67,26.4,0.08085,8e-05,9.48768]
[1779743573035,29.85,77285.8,26.4,0.08086,8e-05,9.48854]
[1779743578070,29.85,77286.19,26.4,0.08089,8e-05,9.49123]
[1779743580169,29.85,77286.11,26.4,0.08088,8e-05,9.49064]
[1779743585954,29.85,77280.4,26.4,0.08043,8e-05,9.4498]
[1779743588482,29.85,77280.14,26.4,0.08041,8e-05,9.44798]
[1779743588892,29.85,77278.31,26.4,0.08027,8e-05,9.435]
[1779743594184,29.85,77285.84,26.4,0.08087,8e-05,9.48891]
[1779743596235,29.85,77286.8,26.4,0.08094,8e-05,9.49574]
[1779743602250,29.85,77300.13,26.4,0.082,8e-05,9.59054]
[1779743607286,29.85,77301.18,26.4,0.08207,8e-05,9.59716]
[1779743612321,29.85,77301.51,26.4,0.08205,8e-05,9.59454]
[1779743612971,29.85,77301.51,26.4,0.08205,8e-05,9.59454]
[1779743613775,29.85,77301.51,26.4,0.08205,8e-05,9.59435]
[1779743616972,29.85,77301.78,26.4,0.08207,8e-05,9.59574]
[1779743623398,29.84,77303.57,26.4,0.0822,8e-05,9.60723]
[1779743625186,29.84,77303.63,26.4,0.0822,8e-05,9.60747]
[1779743630447,29.84,77292.37,26.4,0.08128,8e-05,9.52506]
[1779743635482,29.84,77295.26,26.4,0.0815,8e-05,9.54446]
[1779743636671,29.84,77296.91,26.4,0.08162,8e-05,9.55601]
[1779743638422,29.84,77299.97,26.4,0.08187,8e-05,9.57769]
[1779743640854,29.84,77302.18,26.4,0.08204,8e-05,9.59296]
[1779743641923,29.84,77302.72,26.4,0.08208,8e-05,9.59667]
[1779743643444,29.84,77302.8,26.4,0.08208,8e-05,9.59706]
[1779743643853,29.84,77302.8,26.4,0.08208,8e-05,9.59689]
[1779743650587,29.83,77302.99,26.4,0.08208,8e-05,9.59705]
[1779743654201,29.83,77303.04,26.4,0.08208,8e-05,9.59708]
[1779743656265,29.83,77303.07,26.4,0.08208,8e-05,9.59714]
[1779743658320,29.83,77303.07,26.4,0.08208,8e-05,9.59681]
[1779743658717,29.83,77303.07,26.4,0.08207,8e-05,9.59649]
[1779743660388,29.83,77303.05,26.4,0.08207,8e-05,9.59619]
[1779743666700,29.83,77302.99,26.4,0.08205,8e-05,9.59419]
[1779743671751,29.83,77303.44,26.4,0.08205,8e-05,9.59264]
[1779743676871,29.83,77303.43,26.4,0.08204,8e-05,9.592]
[1779743682830,29.82,77302.41,26.4,0.08193,8e-05,9.5826]
[1779743688873,29.82,77302.57,26.4,0.08192,8e-05,9.58191]
[1779743693908,29.82,77302.74,26.4,0.08192,8e-05,9.58163]
[1779743701964,29.82,77302.0,26.4,0.08184,8e-05,9.57393]
[1779743703658,29.81,77298.06,26.4,0.08152,8e-05,9.54534]
[1779743703784,29.81,77298.06,26.4,0.08152,8e-05,9.54534]
[1779743711029,29.81,77289.13,26.4,0.08079,8e-05,9.47999]
[1779743711913,29.81,77289.13,26.4,0.08079,8e-05,9.47999]
[1779743720092,29.81,77291.21,26.4,0.08096,8e-05,9.49484]
[1779743725127,29.81,77290.82,26.4,0.08092,8e-05,9.49207]
[1779743730162,29.81,77289.56,26.4,0.08082,8e-05,9.48308]
[1779743735197,29.81,77288.03,26.4,0.08067,8e-05,9.46822]
[1779743742245,29.81,77288.13,26.4,0.08068,8e-05,9.46916]
[1779743747281,29.81,77287.31,26.4,0.08062,8e-05,9.46341]
[1779743754330,29.81,77287.34,26.4,0.08063,8e-05,9.46383]
[1779743759365,29.81,77287.32,26.4,0.08063,8e-05,9.4638]
[1779743764401,29.81,77277.66,26.4,0.07987,8e-05,9.39535]
[1779743769436,29.82,77277.33,26.4,0.07985,8e-05,9.39353]
[1779743774470,29.82,77278.57,26.4,0.07995,8e-05,9.40284]
[1779743784542,29.82,77278.4,26.4,0.07995,8e-05,9.4024]
[1779743791591,29.82,77278.41,26.4,0.07992,8e-05,9.39896]
[1779743797632,29.82,77278.76,26.4,0.07995,8e-05,9.40188]
[1779743802668,29.82,77286.36,26.4,0.08056,8e-05,9.45643]
[1779743807704,29.82,77289.12,26.4,0.08078,8e-05,9.47607]
[1779743813746,29.82,77282.02,26.4,0.08022,8e-05,9.42545]
[1779743819788,29.82,77278.2,26.4,0.07992,8e-05,9.39866]
[1779743822830,29.82,77264.61,26.4,0.07886,8e-05,9.30236]
[1779743828872,29.82,77262.64,26.4,0.07872,8e-05,9.28987]
[1779743833907,29.83,77254.93,26.4,0.07814,8e-05,9.23704]
[1779743838943,29.83,77261.81,26.4,0.07869,8e-05,9.28715]
[1779743843978,29.83,77261.73,26.4,0.0787,8e-05,9.28806]
[1779743850020,29.83,77261.74,26.4,0.07872,8e-05,9.29004]
[1779743855152,29.83,77261.65,26.4,0.0787,8e-05,9.28641]
[1779743863112,29.84,77262.66,26.4,0.07881,8e-05,9.29701]
[1779743868148,29.84,77261.76,26.4,0.07876,8e-05,9.2923]
[1779743873183,29.85,77261.71,26.4,0.07878,8e-05,9.29356]
[1779743878218,29.85,77260.56,26.4,0.07871,8e-05,9.28699]
[1779743884260,29.85,77260.68,26.4,0.07874,8e-05,9.28978]
[1779743889295,29.85,77257.85,26.4,0.07854,8e-05,9.27142]
[1779743896354,29.86,77253.86,26.4,0.07826,8e-05,9.24605]
[1779743901380,29.86,77248.17,26.4,0.07784,8e-05,9.20807]
[1779743904742,29.86,77247.34,26.4,0.07779,8e-05,9.20319]
[1779743910443,29.87,77247.47,26.4,0.07783,8e-05,9.20738]
[1779743912457,29.87,77236.17,26.4,0.07695,8e-05,9.12494]
[1779743915958,29.87,77234.2,26.4,0.07682,8e-05,9.11289]
[1779743916790,29.87,77234.2,26.4,0.07682,8e-05,9.11289]
[1779743922143,29.88,77239.12,26.4,0.07723,8e-05,9.15054]
[1779743927563,29.88,77239.64,26.4,0.0773,8e-05,9.15722]
[1779743932597,29.89,77243.29,26.4,0.07761,8e-05,9.18514]
[1779743937633,29.89,77243.98,26.4,0.07768,8e-05,9.19221]
[1779743942668,29.89,77245.76,26.4,0.07785,8e-05,9.20693]
[1779743947711,29.9,77250.98,26.4,0.07827,8e-05,9.24578]
[1779743952751,29.9,77255.41,26.4,0.07864,8e-05,9.27881]
[1779743957798,29.9,77259.57,26.4,0.07898,8e-05,9.3097]
[1779743962831,29.9,77263.39,26.4,0.07929,8e-05,9.33813]
[1779743965438,29.9,77264.17,26.4,0.07935,8e-05,9.34403]
[1779743970887,29.91,77265.13,26.4,0.07944,8e-05,9.35188]
[1779743975922,29.91,77265.52,26.4,0.07945,8e-05,9.35144]
[1779743980956,29.91,77265.55,26.4,0.07946,8e-05,9.35244]
[1779743993041,29.91,77265.62,26.4,0.07949,8e-05,9.35475]
[1779743998076,29.91,77265.99,26.4,0.07952,8e-05,9.3581]
[1779744003114,29.91,77267.04,26.4,0.07961,8e-05,9.36624]
[1779744003937,29.91,77267.04,26.4,0.07961,8e-05,9.36624]
[1779744010163,29.91,77268.83,26.4,0.07976,8e-05,9.37977]
[1779744015198,29.92,77268.73,26.4,0.07976,8e-05,9.37961]
[1779744020233,29.92,77272.0,26.4,0.08002,8e-05,9.40329]
[1779744025368,29.92,77271.98,26.4,0.08003,8e-05,9.40347]
[1779744031310,29.92,77271.51,26.4,0.07997,8e-05,9.39671]
[1779744039366,29.92,77271.84,26.4,0.08,8e-05,9.39991]
[1779744044402,29.92,77271.74,26.4,0.08,8e-05,9.39976]
[1779744054472,29.92,77271.89,26.4,0.08003,8e-05,9.40196]
[1779744059506,29.92,77270.12,26.4,0.07989,8e-05,9.39004]
[1779744068570,29.92,77270.48,26.4,0.07994,8e-05,9.39385]
[1779744074612,29.93,77270.1,26.4,0.07992,8e-05,9.39199]
[1779744081662,29.93,77270.71,26.4,0.07997,8e-05,9.39732]
[1779744088711,29.93,77270.25,26.4,0.07995,8e-05,9.39504]
[1779744096767,29.93,77270.3,26.4,0.07994,8e-05,9.39254]
[1779744102809,29.93,77270.45,26.4,0.07996,8e-05,9.39448]
[1779744107844,29.93,77270.63,26.4,0.07998,8e-05,9.3965]
[1779744112879,29.93,77270.69,26.4,0.07999,8e-05,9.39764]
[1779744120936,29.94,77266.02,26.4,0.07964,8e-05,9.36564]
[1779744121590,29.94,77266.02,26.4,0.07964,8e-05,9.36564]
[1779744126980,29.94,77258.35,26.4,0.07906,8e-05,9.31275]
[1779744127574,29.94,77258.35,26.4,0.07906,8e-05,9.31275]
[1779744129555,29.94,77247.78,26.4,0.07824,8e-05,9.23841]
[1779744130192,29.94,77238.23,26.4,0.0775,8e-05,9.17133]
[1779744132706,29.94,77235.09,26.4,0.07727,8e-05,9.15039]
[1779744133122,29.94,77235.8,26.4,0.07733,8e-05,9.15588]
[1779744136021,29.94,77235.92,26.4,0.07735,8e-05,9.15723]
[1779744141079,29.95,77234.91,26.4,0.07731,8e-05,9.15365]
[1779744148229,29.95,77234.21,26.4,0.07728,8e-05,9.1507]
[1779744155178,29.96,77234.57,26.4,0.07733,8e-05,9.15399]
[1779744161221,29.96,77233.02,26.4,0.07724,8e-05,9.14597]
[1779744168270,29.97,77233.09,26.4,0.07728,8e-05,9.14968]
[1779744173305,29.97,77233.15,26.4,0.07731,8e-05,9.15232]
[1779744178499,29.97,77233.43,26.4,0.07735,8e-05,9.15602]
[1779744184382,29.98,77231.93,26.4,0.07727,8e-05,9.14852]
[1779744189578,29.98,77232.9,26.4,0.07737,8e-05,9.157]
[1779744195459,29.99,77230.65,26.4,0.07723,8e-05,9.14414]
[1779744203516,29.99,77229.33,26.4,0.07716,8e-05,9.13839]
[1779744211572,30.0,77229.52,26.4,0.07719,8e-05,9.13914]
[1779744223656,30.01,77229.46,26.4,0.07724,8e-05,9.14377]
[1779744231719,30.01,77229.13,26.4,0.07725,8e-05,9.14484]
[1779744236754,30.01,77228.88,26.4,0.07725,8e-05,9.14524]
[1779744241789,30.02,77216.84,26.4,0.07636,8e-05,9.06356]
[1779744246882,30.02,77216.06,26.4,0.07633,8e-05,9.06032]
[1779744252866,30.03,77216.92,26.4,0.07644,8e-05,9.07002]
[1779744257901,30.03,77220.49,26.4,0.07673,8e-05,9.09744]
[1779744262938,30.04,77224.02,26.4,0.07703,8e-05,9.12426]
[1779744268979,30.04,77224.16,26.4,0.07707,8e-05,9.12775]
[1779744274015,30.04,77228.23,26.4,0.07737,8e-05,9.15424]
[1779744279049,30.05,77228.26,26.4,0.07739,8e-05,9.1563]
[1779744287105,30.05,77226.84,26.4,0.07732,8e-05,9.14936]
[1779744293147,30.05,77226.61,26.4,0.07733,8e-05,9.15002]
[1779744298182,30.06,77226.71,26.4,0.07736,8e-05,9.15296]
[1779744303219,30.06,77228.43,26.4,0.07751,8e-05,9.16682]
[1779744308254,30.06,77228.69,26.4,0.07755,8e-05,9.17033]
[1779744313289,30.07,77228.86,26.4,0.07758,8e-05,9.17317]
[1779744320339,30.07,77228.94,26.4,0.07761,8e-05,9.17595]
[1779744322345,30.07,77228.94,26.4,0.07761,8e-05,9.17595]
[1779744328395,30.07,77233.67,26.4,0.078,8e-05,9.21129]
[1779744333430,30.07,77233.97,26.4,0.07801,8e-05,9.2107]
[1779744338095,30.08,77234.14,26.4,0.07803,8e-05,9.21267]
[1779744341159,30.08,77239.23,26.4,0.07843,8e-05,9.24906]
[1779744346315,30.08,77244.77,26.4,0.07887,8e-05,9.28899]
[1779744351556,30.08,77245.05,26.4,0.0789,8e-05,9.29197]
[1779744356591,30.08,77250.73,26.4,0.07935,8e-05,9.33276]
[1779744361626,30.08,77252.27,26.4,0.07948,8e-05,9.3443]
[1779744368675,30.08,77252.59,26.4,0.07951,8e-05,9.34751]
[1779744373709,30.09,77254.61,26.4,0.07968,8e-05,9.36251]
[1779744374545,30.09,77254.61,26.4,0.07968,8e-05,9.36251]
[1779744379752,30.09,77258.52,26.4,0.07999,8e-05,9.39091]
[1779744384786,30.09,77260.48,26.4,0.08015,8e-05,9.40519]
[1779744389822,30.09,77262.27,26.4,0.0803,8e-05,9.41819]
[1779744396873,30.09,77261.62,26.4,0.08022,8e-05,9.40997]
[1779744401920,30.09,77261.62,26.4,0.08022,8e-05,9.41012]
[1779744411364,30.09,77261.16,26.4,0.08019,8e-05,9.40721]
[1779744417012,30.09,77261.74,26.4,0.08024,8e-05,9.41169]
[1779744422051,30.09,77264.12,26.4,0.08043,8e-05,9.42867]
[1779744427086,30.09,77266.12,26.4,0.08058,8e-05,9.44282]
[1779744433128,30.09,77268.22,26.4,0.08075,8e-05,9.45756]
[1779744438163,30.09,77269.18,26.4,0.08082,8e-05,9.46413]
[1779744443198,30.09,77270.13,26.4,0.08089,8e-05,9.47059]
[1779744453028,30.09,77270.16,26.4,0.08089,8e-05,9.47075]
[1779744458682,30.09,77271.04,26.4,0.08093,8e-05,9.4723]
[1779744458684,30.09,77271.04,26.4,0.08093,8e-05,9.4723]
[1779744461795,30.09,77271.21,26.4,0.08094,8e-05,9.47325]
[1779744465614,30.09,77271.05,26.4,0.08092,8e-05,9.47201]
[1779744469878,30.09,77275.01,26.4,0.08123,8e-05,9.49983]
[1779744475822,30.09,77277.99,26.4,0.08146,8e-05,9.52049]
[1779744481388,30.08,77278.4,26.4,0.08149,8e-05,9.52266]
[1779744487870,30.08,77279.15,26.4,0.08154,8e-05,9.52749]
[1779744492542,30.08,77290.82,26.4,0.08246,8e-05,9.60936]
[1779744497577,30.08,77291.28,26.4,0.08248,8e-05,9.61137]
[1779744500477,30.08,77292.03,26.4,0.08253,8e-05,9.61622]
[1779744501471,30.08,77292.2,26.4,0.08254,8e-05,9.61718]
[1779744505809,30.08,77292.72,26.4,0.08257,8e-05,9.62011]
[1779744508017,30.08,77292.76,26.4,0.08257,8e-05,9.61988]
[1779744509030,30.08,77292.58,26.4,0.08255,8e-05,9.61808]
[1779744510955,30.08,77292.94,26.4,0.08257,8e-05,9.62014]
[1779744516218,30.07,77289.73,26.4,0.08227,8e-05,9.59188]
[1779744525773,30.07,77290.91,26.4,0.08234,8e-05,9.59794]
[1779744530808,30.07,77291.12,26.4,0.08234,8e-05,9.59829]
[1779744535843,30.07,77290.55,26.4,0.08229,8e-05,9.59306]
[1779744540877,30.06,77290.98,26.4,0.08231,8e-05,9.59502]
[1779744546920,30.06,77290.58,26.4,0.08226,8e-05,9.59084]
[1779744552962,30.06,77290.16,26.4,0.08221,8e-05,9.58659]
[1779744557997,30.06,77290.46,26.4,0.08222,8e-05,9.5877]
[1779744563033,30.06,77290.47,26.4,0.08221,8e-05,9.58674]
[1779744568068,30.05,77290.54,26.4,0.08221,8e-05,9.58623]
[1779744574111,30.05,77290.82,26.4,0.08219,8e-05,9.58297]
[1779744587202,30.05,77290.74,26.4,0.08215,8e-05,9.57988]
[1779744592237,30.05,77291.04,26.4,0.08216,8e-05,9.58109]
[1779744598278,30.05,77292.12,26.4,0.08224,8e-05,9.58762]
[1779744603314,30.04,77291.56,26.4,0.08218,8e-05,9.58266]
[1779744608350,30.04,77292.5,26.4,0.08225,8e-05,9.58843]
[1779744615399,30.04,77293.23,26.4,0.08229,8e-05,9.59228]
[1779744620435,30.04,77295.38,26.4,0.08245,8e-05,9.60668]
[1779744628490,30.04,77295.31,26.4,0.08242,8e-05,9.60448]
[1779744634532,30.03,77295.31,26.4,0.08238,8e-05,9.59914]
[1779744639568,30.03,77291.15,26.4,0.08204,8e-05,9.56848]
[1779744644602,30.03,77290.36,26.4,0.08196,8e-05,9.56188]
[1779744657693,30.03,77290.48,26.4,0.08195,8e-05,9.56071]
[1779744667763,30.03,77290.48,26.4,0.08193,8e-05,9.55915]
[1779744677835,30.02,77290.48,26.4,0.08191,8e-05,9.55761]
[1779744683877,30.02,77290.51,26.4,0.0819,8e-05,9.5569]
[1779744689919,30.02,77290.78,26.4,0.08192,8e-05,9.5579]
[1779744695961,30.02,77291.09,26.4,0.0819,8e-05,9.55516]
[1779744705027,30.02,77291.02,26.4,0.08188,8e-05,9.55333]
[1779744716104,30.01,77291.34,26.4,0.08189,8e-05,9.55403]
[1779744722146,30.01,77291.5,26.4,0.08189,8e-05,9.55431]
[1779744728188,30.01,77291.68,26.4,0.08189,8e-05,9.55472]
[1779744735236,30.01,77291.66,26.4,0.08188,8e-05,9.55359]
[1779744745307,30.01,77291.91,26.4,0.08189,8e-05,9.55398]
[1779744751348,30.01,77291.9,26.4,0.08184,8e-05,9.54901]
[1779744761419,30.0,77291.9,26.4,0.08183,8e-05,9.54767]
[1779744769477,30.0,77291.98,26.4,0.08182,8e-05,9.5472]
[1779744775519,30.0,77291.95,26.4,0.08181,8e-05,9.54619]
[1779744779443,30.0,77293.69,26.4,0.08195,8e-05,9.55821]
[1779744785590,30.0,77292.92,26.4,0.08187,8e-05,9.55165]
[1779744790625,30.0,77292.99,26.4,0.08187,8e-05,9.55143]
[1779744802708,29.99,77291.23,26.4,0.08171,8e-05,9.53736]
[1779744814104,29.99,77291.27,26.4,0.08171,8e-05,9.53717]
[1779744822849,29.99,77291.03,26.4,0.08164,8e-05,9.52955]
[1779744827886,29.99,77286.7,26.4,0.08129,8e-05,9.49814]
[1779744828911,29.99,77286.7,26.4,0.08129,8e-05,9.49814]
[1779744830551,29.99,77284.54,26.4,0.08112,8e-05,9.4827]
[1779744832439,29.99,77284.54,26.4,0.08112,8e-05,9.48266]
[1779744834954,29.99,77284.58,26.4,0.08112,8e-05,9.48281]
[1779744835410,29.99,77284.58,26.4,0.08112,8e-05,9.48281]
[1779744845008,29.99,77284.56,26.4,0.08111,8e-05,9.48219]
[1779744852055,29.99,77283.59,26.4,0.08103,8e-05,9.47497]
[1779744853364,29.99,77283.59,26.4,0.08103,8e-05,9.47497]
[1779744860111,29.99,77284.09,26.4,0.08107,8e-05,9.47808]
[1779744865145,29.99,77284.0,26.4,0.08105,8e-05,9.47713]
[1779744865992,29.99,77284.0,26.4,0.08105,8e-05,9.47713]
[1779744868306,29.99,77283.89,26.4,0.08105,8e-05,9.47628]
[1779744869341,29.99,77283.85,26.4,0.08104,8e-05,9.47587]
[1779744870261,29.99,77283.85,26.4,0.08104,8e-05,9.47581]
[1779744876223,29.99,77279.83,26.4,0.08069,8e-05,9.44275]
[1779744884279,29.99,77279.91,26.4,0.08069,8e-05,9.44325]
[1779744889314,29.99,77280.29,26.4,0.08072,8e-05,9.44594]
[1779744894349,29.99,77280.43,26.4,0.08073,8e-05,9.44688]
[1779744899384,29.99,77280.8,26.4,0.08076,8e-05,9.44946]
[1779744904419,29.99,77283.57,26.4,0.08098,8e-05,9.46896]
[1779744909454,29.99,77286.41,26.4,0.0812,8e-05,9.48884]
[1779744913517,29.98,77285.97,26.4,0.08116,8e-05,9.48542]
[1779744914900,29.98,77291.6,26.4,0.08161,8e-05,9.52539]
[1779744915441,29.98,77291.6,26.4,0.08161,8e-05,9.52539]
[1779744915820,29.98,77291.6,26.4,0.08161,8e-05,9.52539]
[1779744918612,29.98,77300.3,26.4,0.0823,8e-05,9.58707]
[1779744923246,29.98,77300.13,26.4,0.08227,8e-05,9.58465]
[1779744923531,29.98,77300.13,26.4,0.08227,8e-05,9.58465]
[1779744930602,29.98,77301.74,26.4,0.08238,8e-05,9.59429]
[1779744935637,29.98,77304.4,26.4,0.08255,8e-05,9.6081]
[1779744940672,29.97,77304.48,26.4,0.08254,8e-05,9.60746]
[1779744945707,29.97,77302.48,26.4,0.08237,8e-05,9.59196]
[1779744953438,29.97,77304.9,26.4,0.08255,8e-05,9.60868]
[1779744955353,29.97,77304.9,26.4,0.08254,8e-05,9.60752]
[1779744956197,29.97,77304.9,26.4,0.08253,8e-05,9.60705]
[1779744956932,29.97,77304.9,26.4,0.08253,8e-05,9.60681]
[1779744957351,29.97,77304.9,26.4,0.08253,8e-05,9.60681]
[1779744966854,29.97,77296.23,26.4,0.08181,8e-05,9.54247]
[1779744971915,29.96,77295.95,26.4,0.08178,8e-05,9.53996]
[1779744971891,29.96,77284.34,26.4,0.08086,8e-05,9.45699]
[1779744972057,29.96,77284.34,26.4,0.08086,8e-05,9.45699]
[1779744972063,29.96,77284.34,26.4,0.08086,8e-05,9.45699]
[1779744972907,29.96,77267.14,26.4,0.0795,8e-05,9.33478]
[1779744977961,29.96,77264.01,26.4,0.07925,8e-05,9.31188]
[1779744977964,29.96,77264.01,26.4,0.07925,8e-05,9.31188]
[1779744980736,29.96,77263.94,26.4,0.07924,8e-05,9.31121]
[1779744981577,29.96,77263.94,26.4,0.07924,8e-05,9.31112]
[1779744981886,29.96,77263.94,26.4,0.07924,8e-05,9.31112]
[1779744981702,29.96,77244.5,26.4,0.07773,8e-05,9.17417]
[1779744982548,29.96,77244.5,26.4,0.07773,8e-05,9.17417]
[1779744985181,29.96,77231.01,26.4,0.07671,8e-05,9.08049]
[1779744986125,29.97,77229.87,26.4,0.07663,8e-05,9.07374]
[1779744986760,29.97,77229.87,26.4,0.07663,8e-05,9.07374]
[1779744989183,29.97,77228.79,26.4,0.07656,8e-05,9.06734]
[1779744991027,29.97,77245.74,26.4,0.07785,8e-05,9.18328]
[1779744996062,29.97,77248.67,26.4,0.07809,8e-05,9.20586]
[1779745005125,29.98,77248.35,26.4,0.07811,8e-05,9.20695]
[1779745011167,29.98,77250.15,26.4,0.07827,8e-05,9.22181]
[1779745020231,29.99,77250.04,26.4,0.0783,8e-05,9.22419]
[1779745026284,29.99,77253.57,26.4,0.07859,8e-05,9.25108]
[1779745031316,29.99,77263.85,26.4,0.07941,8e-05,9.32465]
[1779745036351,29.99,77250.12,26.4,0.07835,8e-05,9.22876]
[1779745041386,30.0,77243.71,26.4,0.07787,8e-05,9.18562]
[1779745046421,30.0,77241.67,26.4,0.07774,8e-05,9.17328]
[1779745052463,30.0,77236.02,26.4,0.0773,8e-05,9.1323]
[1779745057489,30.01,77235.38,26.4,0.07728,8e-05,9.12969]
[1779745058783,30.01,77233.37,26.4,0.07713,8e-05,9.11611]
[1779745064294,30.01,77230.79,26.4,0.07696,8e-05,9.10076]
[1779745065452,30.01,77220.92,26.4,0.07622,8e-05,9.03253]
[1779745066432,30.01,77218.95,26.4,0.07607,8e-05,9.01911]
[1779745069093,30.01,77219.01,26.4,0.07608,8e-05,9.02034]
[1779745074617,30.02,77217.39,26.4,0.076,8e-05,9.01235]
[1779745079651,30.02,77217.38,26.4,0.07603,8e-05,9.01518]
[1779745081658,30.02,77217.38,26.4,0.07603,8e-05,9.01518]
[1779745081753,30.02,77217.38,26.4,0.07603,8e-05,9.01518]
[1779745081857,30.03,77235.67,26.4,0.07743,8e-05,9.14371]
[1779745087712,30.03,77229.25,26.4,0.07697,8e-05,9.10147]
[1779745098789,30.04,77227.91,26.4,0.07692,8e-05,9.09689]
[1779745103824,30.04,77224.46,26.4,0.07668,8e-05,9.07504]
[1779745109866,30.05,77218.32,26.4,0.07625,8e-05,9.03537]
[1779745116914,30.05,77217.46,26.4,0.0762,8e-05,9.02908]
[1779745121951,30.06,77225.81,26.4,0.07686,8e-05,9.08954]
[1779745126984,30.06,77227.2,26.4,0.07699,8e-05,9.10131]
[1779745135041,30.06,77227.1,26.4,0.07701,8e-05,9.10383]
[1779745143097,30.07,77226.39,26.4,0.077,8e-05,9.1024]
[1779745150146,30.07,77226.57,26.4,0.07704,8e-05,9.10638]
[1779745155757,30.08,77225.83,26.4,0.077,8e-05,9.10274]
[1779745165251,30.08,77226.04,26.4,0.07706,8e-05,9.10834]
[1779745172300,30.09,77226.51,26.4,0.0771,8e-05,9.11009]
[1779745177226,30.09,77229.35,26.4,0.07733,8e-05,9.13126]
[1779745178304,30.09,77235.15,26.4,0.07778,8e-05,9.17205]
[1779745183430,30.09,77238.23,26.4,0.07803,8e-05,9.19467]
[1779745188746,30.09,77251.02,26.4,0.07902,8e-05,9.28497]
[1779745189286,30.09,77250.94,26.4,0.07902,8e-05,9.2845]
[1779745195462,30.09,77252.45,26.4,0.07914,8e-05,9.29588]
[1779745200672,30.09,77256.03,26.4,0.07943,8e-05,9.32149]
[1779745201053,30.09,77256.03,26.4,0.07943,8e-05,9.32149]
[1779745201938,30.09,77257.99,26.4,0.07958,8e-05,9.33538]
[1779745202301,30.09,77266.89,26.4,0.08028,8e-05,9.39829]
[1779745202461,30.09,77266.89,26.4,0.08028,8e-05,9.39829]
[1779745202997,30.09,77266.89,26.4,0.08028,8e-05,9.39829]
[1779745203817,30.09,77267.69,26.4,0.08034,8e-05,9.40392]
[1779745204361,30.09,77268.09,26.4,0.08037,8e-05,9.40672]
[1779745206123,30.09,77268.3,26.4,0.08039,8e-05,9.40817]
[1779745206512,30.09,77268.1,26.4,0.08037,8e-05,9.40672]
[1779745206880,30.09,77268.1,26.4,0.08037,8e-05,9.40672]
[1779745217616,30.09,77266.95,26.4,0.08028,8e-05,9.39844]
[1779745225675,30.09,77267.0,26.4,0.08028,8e-05,9.39876]
[1779745231131,30.09,77270.53,26.4,0.08056,8e-05,9.42374]
[1779745240629,30.09,77271.37,26.4,0.08059,8e-05,9.42535]
[1779745242824,30.09,77276.81,26.4,0.08102,8e-05,9.46375]
[1779745248839,30.09,77280.45,26.4,0.0813,8e-05,9.48879]
[1779745253874,30.09,77283.27,26.4,0.08151,8e-05,9.50809]
[1779745258909,30.09,77284.43,26.4,0.0816,8e-05,9.51546]
[1779745263944,30.09,77274.49,26.4,0.0808,8e-05,9.44427]
[1779745267479,30.09,77269.05,26.4,0.08037,8e-05,9.40567]
[1779745274365,30.09,77264.78,26.4,0.08004,8e-05,9.37567]
[1779745280057,30.09,77263.72,26.4,0.07996,8e-05,9.36878]
[1779745285092,30.09,77261.64,26.4,0.07981,8e-05,9.35473]
[1779745290127,30.09,77262.74,26.4,0.0799,8e-05,9.36315]
[1779745297177,30.09,77262.29,26.4,0.07985,8e-05,9.35692]
[1779745302212,30.09,77272.55,26.4,0.08066,8e-05,9.42998]
[1779745307247,30.09,77275.43,26.4,0.08089,8e-05,9.45054]
[1779745312282,30.09,77279.2,26.4,0.08118,8e-05,9.47708]
[1779745321271,30.09,77278.9,26.4,0.08116,8e-05,9.47487]
[1779745331113,30.09,77278.26,26.4,0.08109,8e-05,9.46911]
[1779745338468,30.09,77278.26,26.4,0.08108,8e-05,9.46812]
[1779745346364,30.09,77278.26,26.4,0.08108,8e-05,9.46812]
[1779745356594,30.09,77278.39,26.4,0.08104,8e-05,9.46289]
[1779745364614,30.09,77277.96,26.4,0.081,8e-05,9.45938]
[1779745370692,30.08,77289.06,26.4,0.08186,8e-05,9.5367]
[1779745376172,30.08,77295.92,26.4,0.0824,8e-05,9.5847]
[1779745382075,30.08,77296.46,26.4,0.08242,8e-05,9.58652]
[1779745389825,30.07,77296.56,26.4,0.08238,8e-05,9.58291]
[1779745394860,30.07,77298.18,26.4,0.08249,8e-05,9.59237]
[1779745399894,30.06,77297.04,26.4,0.08237,8e-05,9.58207]
[1779745404993,30.06,77297.01,26.4,0.08235,8e-05,9.58021]
[1779745407637,30.06,77297.01,26.4,0.08234,8e-05,9.57931]
[1779745407951,30.06,77283.7,26.4,0.08127,8e-05,9.48417]
[1779745412987,30.06,77274.75,26.4,0.08052,8e-05,9.41563]
[1779745418021,30.06,77274.61,26.4,0.0805,8e-05,9.41382]
[1779745419474,30.06,77274.62,26.4,0.0805,8e-05,9.41373]
[1779745421414,30.06,77274.12,26.4,0.08046,8e-05,9.41002]
[1779745422067,30.06,77261.05,26.4,0.07944,8e-05,9.31763]
[1779745427102,30.06,77259.53,26.4,0.07932,8e-05,9.30689]
[1779745429089,30.06,77260.67,26.4,0.07941,8e-05,9.31495]
[1779745432137,30.06,77282.03,26.4,0.08109,8e-05,9.46629]
[1779745437171,30.06,77267.24,26.4,0.07992,8e-05,9.36133]
[1779745442207,30.06,77266.4,26.4,0.07986,8e-05,9.35599]
[1779745447245,30.06,77265.93,26.4,0.07983,8e-05,9.35311]
[1779745452283,30.06,77254.81,26.4,0.07897,8e-05,9.27554]
[1779745453290,30.06,77242.28,26.4,0.078,8e-05,9.18782]
[1779745458325,30.06,77238.28,26.4,0.07772,8e-05,9.16172]
[1779745463360,30.07,77238.13,26.4,0.07773,8e-05,9.16275]
[1779745465500,30.07,77227.49,26.4,0.07692,8e-05,9.08934]
[1779745466506,30.07,77227.45,26.4,0.07693,8e-05,9.08949]
[1779745468534,30.07,77222.28,26.4,0.07654,8e-05,9.05456]
[1779745474437,30.08,77220.35,26.4,0.07641,8e-05,9.04105]
[1779745475307,30.08,77220.35,26.4,0.07641,8e-05,9.04105]
[1779745475980,30.08,77219.65,26.4,0.07636,8e-05,9.03674]
[1779745476764,30.08,77219.65,26.4,0.07636,8e-05,9.03674]
[1779745482493,30.08,77224.78,26.4,0.0768,8e-05,9.07619]
[1779745485514,30.09,77236.68,26.4,0.07772,8e-05,9.16043]
[1779745490550,30.09,77238.01,26.4,0.07784,8e-05,9.17144]
[1779745496591,30.09,77239.18,26.4,0.07795,8e-05,9.18155]
[1779745502635,30.09,77239.99,26.4,0.07804,8e-05,9.18905]
[1779745507670,30.1,77239.58,26.4,0.07802,8e-05,9.1876]
[1779745512705,30.1,77237.53,26.4,0.07788,8e-05,9.1748]
[1779745517740,30.1,77237.59,26.4,0.0779,8e-05,9.1768]
[1779745526775,30.1,77237.7,26.4,0.07792,8e-05,9.17883]
[1779745533852,30.11,77236.9,26.4,0.07787,8e-05,9.17294]
[1779745539895,30.11,77237.01,26.4,0.0779,8e-05,9.17561]
[1779745545937,30.12,77237.57,26.4,0.07797,8e-05,9.18135]
[1779745550972,30.12,77237.8,26.4,0.078,8e-05,9.18445]
[1779745556007,30.12,77237.92,26.4,0.07803,8e-05,9.18677]
[1779745561042,30.12,77237.31,26.4,0.078,8e-05,9.18397]
[1779745566077,30.12,77236.88,26.4,0.07798,8e-05,9.18246]
[1779745574134,30.13,77237.08,26.4,0.07802,8e-05,9.18626]
[1779745579169,30.13,77237.14,26.4,0.07804,8e-05,9.18815]
[1779745586218,30.13,77237.21,26.4,0.07807,8e-05,9.19068]
[1779745593267,30.14,77237.7,26.4,0.0781,8e-05,9.19209]
[1779745599309,30.14,77237.71,26.4,0.07812,8e-05,9.19387]
[1779745604343,30.14,77237.37,26.4,0.07811,8e-05,9.19291]
[1779745609379,30.14,77238.65,26.4,0.07823,8e-05,9.20328]
[1779745614414,30.15,77245.05,26.4,0.07873,8e-05,9.24922]
[1779745618559,30.15,77246.24,26.4,0.07883,8e-05,9.25813]
[1779745624216,30.15,77257.16,26.4,0.07969,8e-05,9.33561]
[1779745629712,30.15,77257.42,26.4,0.07971,8e-05,9.33778]
[1779745635563,30.15,77254.61,26.4,0.0795,8e-05,9.31843]
[1779745640597,30.15,77254.19,26.4,0.07947,8e-05,9.31609]
[1779745648653,30.15,77254.24,26.4,0.07949,8e-05,9.31743]
[1779745649629,30.15,77254.24,26.4,0.07949,8e-05,9.31743]
[1779745655703,30.15,77253.97,26.4,0.07945,8e-05,9.31244]
[1779745660738,30.16,77253.69,26.4,0.07943,8e-05,9.31123]
[1779745668794,30.16,77253.35,26.4,0.07942,8e-05,9.3101]
[1779745674836,30.16,77253.19,26.4,0.07942,8e-05,9.30994]
[1779745679872,30.16,77252.95,26.4,0.07941,8e-05,9.30906]
[1779745684907,30.16,77257.6,26.4,0.07978,8e-05,9.34255]
[1779745685689,30.16,77257.6,26.4,0.07978,8e-05,9.34255]
[1779745690949,30.16,77258.45,26.4,0.07986,8e-05,9.34925]
[1779745693600,30.16,77258.46,26.4,0.07986,8e-05,9.34944]
[1779745697317,30.16,77259.14,26.4,0.07991,8e-05,9.35438]
[1779745703036,30.16,77261.74,26.4,0.08012,8e-05,9.37337]
[1779745708070,30.16,77264.5,26.4,0.08035,8e-05,9.39323]
[1779745713106,30.17,77266.05,26.4,0.08044,8e-05,9.40036]
[1779745718141,30.17,77265.99,26.4,0.08044,8e-05,9.40008]
[1779745724182,30.17,77266.1,26.4,0.08045,8e-05,9.40096]
[1779745729218,30.17,77268.0,26.4,0.08059,8e-05,9.41434]
[1779745734259,30.17,77267.7,26.4,0.08057,8e-05,9.41214]
[1779745740295,30.17,77267.79,26.4,0.08058,8e-05,9.41262]
[1779745746338,30.16,77267.84,26.4,0.08058,8e-05,9.41284]
[1779745750366,30.16,77268.6,26.4,0.08064,8e-05,9.41812]
[1779745756408,30.16,77268.25,26.4,0.08061,8e-05,9.41542]
[1779745764464,30.16,77268.68,26.4,0.08064,8e-05,9.4182]
[1779745770506,30.16,77268.72,26.4,0.08064,8e-05,9.41828]
[1779745776548,30.16,77269.26,26.4,0.08065,8e-05,9.41785]
[1779745784453,30.16,77269.5,26.4,0.08067,8e-05,9.41948]
[1779745794674,30.16,77269.45,26.4,0.08066,8e-05,9.41859]
[1779745799710,30.16,77266.96,26.4,0.08046,8e-05,9.40082]
[1779745802734,30.16,77254.62,26.4,0.07949,8e-05,9.31387]
[1779745808776,30.16,77246.79,26.4,0.0789,8e-05,9.26026]
[1779745813811,30.17,77243.76,26.4,0.07868,8e-05,9.24025]
[1779745814797,30.17,77243.76,26.4,0.07868,8e-05,9.24025]
[1779745815825,30.17,77260.72,26.4,0.08,8e-05,9.35983]
[1779745820859,30.17,77261.92,26.4,0.0801,8e-05,9.36863]
[1779745825895,30.17,77262.4,26.4,0.08014,8e-05,9.37242]
[1779745830930,30.17,77255.78,26.4,0.07963,8e-05,9.32648]
[1779745836974,30.17,77252.11,26.4,0.07933,8e-05,9.29778]
[1779745844023,30.17,77251.86,26.4,0.07933,8e-05,9.29748]
[1779745849061,30.17,77252.13,26.4,0.07936,8e-05,9.3004]
[1779745855103,30.18,77248.0,26.4,0.07905,8e-05,9.27266]
[1779745860138,30.18,77250.93,26.4,0.07929,8e-05,9.29438]
[1779745865175,30.18,77250.49,26.4,0.07927,8e-05,9.29234]
[1779745870209,30.18,77251.12,26.4,0.07933,8e-05,9.29776]
[1779745875244,30.18,77252.36,26.4,0.07944,8e-05,9.30739]
[1779745880395,30.18,77252.4,26.4,0.07945,8e-05,9.30834]
[1779745885589,30.19,77253.85,26.4,0.07957,8e-05,9.31931]
[1779745891356,30.19,77254.52,26.4,0.0796,8e-05,9.32095]
[1779745896390,30.19,77254.52,26.4,0.07961,8e-05,9.32163]
[1779745901426,30.19,77254.46,26.4,0.07961,8e-05,9.32188]
[1779745906461,30.19,77254.44,26.4,0.07962,8e-05,9.32241]
[1779745910496,30.19,77255.87,26.4,0.07974,8e-05,9.33286]
[1779745910950,30.19,77257.9,26.4,0.07989,8e-05,9.34725]
[1779745911476,30.19,77257.9,26.4,0.07989,8e-05,9.34725]
[1779745912425,30.19,77258.49,26.4,0.07994,8e-05,9.3515]
[1779745912739,30.19,77258.49,26.4,0.07994,8e-05,9.3515]
[1779745913792,30.19,77252.67,26.4,0.07949,8e-05,9.31067]
[1779745919552,30.19,77249.04,26.4,0.07922,8e-05,9.28644]
[1779745920956,30.19,77249.04,26.4,0.07922,8e-05,9.28644]
[1779745923801,30.19,77249.04,26.4,0.07922,8e-05,9.28682]
[1779745929337,30.2,77247.21,26.4,0.0791,8e-05,9.27532]
[1779745929349,30.2,77247.21,26.4,0.0791,8e-05,9.27532]
[1779745930207,30.2,77254.21,26.4,0.07964,8e-05,9.32465]
[1779745931582,30.2,77257.07,26.4,0.07987,8e-05,9.34489]
[1779745936670,30.2,77262.94,26.4,0.08033,8e-05,9.38653]
[1779745940529,30.2,77262.86,26.4,0.08033,8e-05,9.38602]
[1779745941234,30.2,77258.47,26.4,0.07998,8e-05,9.35511]
[1779745941682,30.2,77258.47,26.4,0.07998,8e-05,9.35511]
[1779745942197,30.2,77254.58,26.4,0.07968,8e-05,9.32781]
[1779745942558,30.2,77254.58,26.4,0.07968,8e-05,9.32781]
[1779745942801,30.2,77254.58,26.4,0.07968,8e-05,9.32781]
[1779745943815,30.2,77253.78,26.4,0.07962,8e-05,9.32229]
[1779745950868,30.2,77253.95,26.4,0.07964,8e-05,9.32398]
[1779745954111,30.2,77253.63,26.4,0.07959,8e-05,9.31832]
[1779745960838,30.2,77254.1,26.4,0.07963,8e-05,9.32241]
[1779745961501,30.2,77254.1,26.4,0.07963,8e-05,9.32241]
[1779745962926,30.2,77253.85,26.4,0.07962,8e-05,9.32076]
[1779745964206,30.2,77254.49,26.4,0.07967,8e-05,9.32548]
[1779745969901,30.2,77257.07,26.4,0.07988,8e-05,9.34422]
[1779745972575,30.2,77257.08,26.4,0.07988,8e-05,9.34447]
[1779745973741,30.2,77257.21,26.4,0.07989,8e-05,9.34548]
[1779745974990,30.2,77257.18,26.4,0.07989,8e-05,9.34536]
[1779745977428,30.2,77257.77,26.4,0.07994,8e-05,9.34989]
[1779745977448,30.2,77257.77,26.4,0.07994,8e-05,9.34989]
[1779745983794,30.2,77263.89,26.4,0.08042,8e-05,9.39333]
[1779745984407,30.2,77263.89,26.4,0.08042,8e-05,9.39333]
[1779745990043,30.2,77268.3,26.4,0.08077,8e-05,9.42435]
[1779745996086,30.2,77268.75,26.4,0.0808,8e-05,9.42718]
[1779746001121,30.2,77268.67,26.4,0.08079,8e-05,9.42627]
[1779746006156,30.2,77271.94,26.4,0.08104,8e-05,9.44892]
[1779746011191,30.2,77274.45,26.4,0.0812,8e-05,9.46191]
[1779746016226,30.2,77274.45,26.4,0.08119,8e-05,9.46117]
[1779746021260,30.2,77274.42,26.4,0.08118,8e-05,9.46021]
[1779746026298,30.2,77274.92,26.4,0.08121,8e-05,9.46296]
[1779746031332,30.2,77279.43,26.4,0.08156,8e-05,9.49399]
[1779746036367,30.19,77282.52,26.4,0.08179,8e-05,9.51473]
[1779746040899,30.19,77282.85,26.4,0.08181,8e-05,9.51631]
[1779746043680,30.19,77290.43,26.4,0.08241,8e-05,9.56931]
[1779746044030,30.19,77290.43,26.4,0.08241,8e-05,9.56931]
[1779746044071,30.19,77290.5,26.4,0.08241,8e-05,9.56947]
[1779746044750,30.19,77262.17,26.4,0.08016,8e-05,9.3685]
[1779746045468,30.19,77262.17,26.4,0.08016,8e-05,9.3685]
[1779746048642,30.19,77262.51,26.4,0.08019,8e-05,9.37078]
[1779746048654,30.19,77262.51,26.4,0.08019,8e-05,9.37078]
[1779746051620,30.19,77262.37,26.4,0.08017,8e-05,9.36968]
[1779746055944,30.19,77262.32,26.4,0.08017,8e-05,9.3692]
[1779746059252,30.19,77262.4,26.4,0.08017,8e-05,9.36963]
[1779746059293,30.19,77262.4,26.4,0.08017,8e-05,9.36963]
[1779746061539,30.19,77262.57,26.4,0.08018,8e-05,9.37076]
[1779746061775,30.19,77262.57,26.4,0.08018,8e-05,9.37076]
[1779746062257,30.19,77266.62,26.4,0.0805,8e-05,9.39929]
[1779746064410,30.19,77271.2,26.4,0.08086,8e-05,9.43141]
[1779746064644,30.19,77271.2,26.4,0.08086,8e-05,9.43141]
[1779746069834,30.19,77281.41,26.4,0.08166,8e-05,9.50292]
[1779746075641,30.19,77272.11,26.4,0.08088,8e-05,9.43164]
[1779746085711,30.18,77272.36,26.4,0.08088,8e-05,9.43212]
[1779746090746,30.18,77272.73,26.4,0.0809,8e-05,9.43411]
[1779746095784,30.18,77283.64,26.4,0.08176,8e-05,9.51068]
[1779746100819,30.18,77286.12,26.4,0.08194,8e-05,9.52702]
[1779746104944,30.18,77284.94,26.4,0.08184,8e-05,9.51789]
[1779746105041,30.18,77285.93,26.4,0.08192,8e-05,9.52468]
[1779746105151,30.18,77285.93,26.4,0.08192,8e-05,9.52468]
[1779746105325,30.18,77285.93,26.4,0.08192,8e-05,9.52468]
[1779746105419,30.18,77285.93,26.4,0.08192,8e-05,9.52468]
[1779746105855,30.18,77288.74,26.4,0.08214,8e-05,9.54441]
[1779746110890,30.17,77292.64,26.4,0.08243,8e-05,9.57073]
[1779746115925,30.17,77292.1,26.4,0.08237,8e-05,9.56531]
[1779746120960,30.17,77292.06,26.4,0.08235,8e-05,9.56348]
[1779746128011,30.17,77292.96,26.4,0.0824,8e-05,9.56775]
[1779746133563,30.16,77292.42,26.4,0.08231,8e-05,9.5589]
[1779746134007,30.16,77292.42,26.4,0.08231,8e-05,9.5589]
[1779746134784,30.16,77292.88,26.4,0.08234,8e-05,9.56097]
[1779746135406,30.16,77292.89,26.4,0.08234,8e-05,9.56104]
[1779746137783,30.16,77292.9,26.4,0.08234,8e-05,9.56081]
[1779746139208,30.16,77278.98,26.4,0.08122,8e-05,9.461]
[1779746141310,30.16,77275.79,26.4,0.08096,8e-05,9.43804]
[1779746147149,30.16,77274.7,26.4,0.08087,8e-05,9.42959]
[1779746152186,30.16,77275.74,26.4,0.08094,8e-05,9.43642]
[1779746157226,30.16,77274.1,26.4,0.08081,8e-05,9.42424]
[1779746162261,30.16,77273.89,26.4,0.08078,8e-05,9.42222]
[1779746167310,30.16,77274.56,26.4,0.08083,8e-05,9.42642]
[1779746170905,30.16,77274.72,26.4,0.08084,8e-05,9.42731]
[1779746171402,30.16,77274.77,26.4,0.08084,8e-05,9.42754]
[1779746177380,30.15,77280.22,26.4,0.08126,8e-05,9.46502]
[1779746182415,30.15,77284.5,26.4,0.08159,8e-05,9.49444]
[1779746187450,30.15,77285.04,26.4,0.08162,8e-05,9.49712]
[1779746192485,30.15,77287.47,26.4,0.08177,8e-05,9.50906]
[1779746196681,30.15,77287.71,26.4,0.08178,8e-05,9.51027]
[1779746197937,30.15,77287.94,26.4,0.08179,8e-05,9.51141]
[1779746203562,30.14,77290.77,26.4,0.082,8e-05,9.52973]
[1779746208236,30.14,77291.12,26.4,0.08202,8e-05,9.53115]
[1779746213632,30.14,77289.51,26.4,0.08187,8e-05,9.51817]
[1779746220201,30.14,77289.28,26.4,0.08185,8e-05,9.5163]
[1779746226277,30.14,77289.6,26.4,0.08186,8e-05,9.51715]
[1779746226763,30.14,77289.6,26.4,0.08186,8e-05,9.51715]
[1779746232769,30.13,77294.86,26.4,0.08224,8e-05,9.55165]
[1779746237804,30.13,77295.4,26.4,0.08227,8e-05,9.55409]
[1779746241946,30.13,77295.82,26.4,0.0823,8e-05,9.55623]
[1779746246400,30.13,77295.82,26.4,0.08228,8e-05,9.55482]
[1779746249572,30.12,77296.54,26.4,0.08233,8e-05,9.55913]
[1779746251694,30.12,77312.3,26.4,0.08356,8e-05,9.66712]
[1779746257116,30.12,77320.09,26.4,0.08417,8e-05,9.72074]
[1779746261758,30.12,77323.94,26.4,0.08445,8e-05,9.7458]
[1779746266872,30.11,77325.56,26.4,0.08455,8e-05,9.75479]
[1779746273049,30.11,77324.99,26.4,0.08446,8e-05,9.74699]
[1779746278084,30.1,77313.55,26.4,0.08351,8e-05,9.66262]
[1779746280428,30.1,77312.86,26.4,0.08344,8e-05,9.65691]
[1779746288154,30.1,77311.52,26.4,0.0833,8e-05,9.64446]
[1779746296210,30.09,77311.97,26.4,0.08331,8e-05,9.64504]
[1779746301249,30.09,77312.1,26.4,0.0833,8e-05,9.64437]
[1779746306285,30.09,77312.36,26.4,0.0833,8e-05,9.64435]
[1779746311320,30.08,77312.42,26.4,0.08325,8e-05,9.63917]
[1779746316355,30.08,77307.86,26.4,0.08287,8e-05,9.60505]
[1779746321491,30.08,77310.99,26.4,0.08311,8e-05,9.62645]
[1779746327432,30.08,77313.67,26.4,0.0833,8e-05,9.64354]
[1779746332467,30.07,77313.76,26.4,0.08329,8e-05,9.6427]
[1779746338509,30.07,77314.13,26.4,0.0833,8e-05,9.64352]
[1779746344556,30.07,77314.04,26.4,0.08327,8e-05,9.64095]
[1779746352608,30.06,77314.84,26.4,0.08331,8e-05,9.64409]
[1779746357643,30.06,77319.22,26.4,0.08364,8e-05,9.67379]
[1779746358960,30.06,77319.22,26.4,0.08364,8e-05,9.67379]
[1779746361674,30.06,77299.77,26.4,0.08206,8e-05,9.53298]
[1779746362798,30.06,77299.77,26.4,0.08206,8e-05,9.53298]
[1779746371124,30.06,77302.05,26.4,0.08223,8e-05,9.54859]
[1779746377786,30.05,77300.7,26.4,0.08207,8e-05,9.53284]
[1779746379093,30.05,77300.7,26.4,0.08207,8e-05,9.53284]
[1779746390881,30.05,77300.81,26.4,0.08205,8e-05,9.53158]
[1779746395916,30.05,77299.82,26.4,0.08196,8e-05,9.52373]
[1779746400952,30.05,77312.39,26.4,0.08297,8e-05,9.61282]
[1779746403067,30.05,77313.01,26.4,0.08301,8e-05,9.61699]
[1779746404140,30.05,77305.95,26.4,0.08244,8e-05,9.56614]
[1779746404147,30.05,77305.95,26.4,0.08244,8e-05,9.56614]
[1779746404237,30.05,77288.6,26.4,0.08105,8e-05,9.44222]
[1779746409468,30.05,77285.72,26.4,0.08083,8e-05,9.42203]
[1779746409851,30.05,77285.72,26.4,0.08083,8e-05,9.42203]
[1779746410014,30.05,77272.08,26.4,0.07975,8e-05,9.32543]
[1779746411680,30.05,77270.8,26.4,0.07965,8e-05,9.31655]
[1779746412275,30.05,77270.8,26.4,0.07965,8e-05,9.31655]
[1779746413027,30.05,77270.62,26.4,0.07964,8e-05,9.31545]
[1779746413055,30.05,77270.62,26.4,0.07964,8e-05,9.31545]
[1779746414387,30.05,77265.89,26.4,0.07927,8e-05,9.28209]
[1779746417725,30.05,77260.01,26.4,0.07881,8e-05,9.24057]
[1779746417727,30.05,77260.01,26.4,0.07881,8e-05,9.24057]
[1779746419724,30.05,77260.22,26.4,0.07883,8e-05,9.24228]
[1779746420844,30.05,77260.54,26.4,0.07886,8e-05,9.24481]
[1779746426127,30.05,77264.54,26.4,0.07918,8e-05,9.27442]
[1779746430155,30.05,77279.04,26.4,0.08033,8e-05,9.37774]
[1779746435190,30.05,77281.48,26.4,0.0805,8e-05,9.39119]
[1779746437204,30.05,77269.84,26.4,0.07958,8e-05,9.30906]
[1779746442239,30.05,77268.65,26.4,0.0795,8e-05,9.30154]
[1779746448283,30.06,77268.68,26.4,0.07951,8e-05,9.30287]
[1779746453318,30.06,77267.94,26.4,0.07947,8e-05,9.2986]
[1779746455518,30.06,77267.11,26.4,0.07941,8e-05,9.29312]
[1779746461374,30.06,77256.99,26.4,0.07864,8e-05,9.22354]
[1779746464410,30.06,77256.56,26.4,0.07861,8e-05,9.22115]
[1779746466271,30.06,77246.66,26.4,0.07785,8e-05,9.15239]
[1779746466849,30.06,77246.01,26.4,0.07781,8e-05,9.14824]
[1779746467379,30.06,77246.01,26.4,0.07781,8e-05,9.14824]
[1779746467902,30.06,77245.65,26.4,0.07778,8e-05,9.14615]
[1779746473459,30.07,77244.44,26.4,0.07772,8e-05,9.14028]
[1779746476605,30.07,77244.59,26.4,0.07774,8e-05,9.14261]
[1779746477227,30.07,77244.59,26.4,0.07774,8e-05,9.14261]
[1779746477896,30.07,77244.59,26.4,0.07775,8e-05,9.14303]
[1779746479532,30.07,77244.43,26.4,0.07775,8e-05,9.14276]
[1779746479873,30.07,77244.43,26.4,0.07775,8e-05,9.14276]
[1779746480420,30.07,77244.43,26.4,0.07775,8e-05,9.14276]
[1779746482094,30.07,77244.39,26.4,0.07775,8e-05,9.14331]
[1779746486868,30.08,77248.4,26.4,0.07808,8e-05,9.17334]
[1779746487928,30.08,77248.4,26.4,0.07809,8e-05,9.1737]
[1779746488483,30.08,77248.4,26.4,0.07809,8e-05,9.1737]
[1779746490380,30.08,77256.31,26.4,0.07871,8e-05,9.22978]
[1779746490488,30.08,77256.49,26.4,0.07872,8e-05,9.23132]
[1779746492592,30.08,77269.24,26.4,0.07971,8e-05,9.31859]
[1779746496520,30.08,77269.34,26.4,0.07973,8e-05,9.3205]
[1779746496620,30.09,77269.1,26.4,0.07972,8e-05,9.31998]
[1779746501660,30.09,77268.9,26.4,0.07971,8e-05,9.31909]
[1779746506695,30.09,77270.83,26.4,0.07987,8e-05,9.33311]
[1779746513748,30.09,77270.38,26.4,0.07984,8e-05,9.33034]
[1779746519789,30.09,77270.51,26.4,0.07985,8e-05,9.33152]
[1779746521415,30.09,77270.51,26.4,0.07985,8e-05,9.33152]
[1779746521466,30.09,77270.51,26.4,0.07985,8e-05,9.33152]
[1779746521517,30.09,77270.75,26.4,0.07987,8e-05,9.33325]
[1779746521804,30.09,77282.47,26.4,0.0808,8e-05,9.41619]
[1779746523268,30.09,77282.47,26.4,0.0808,8e-05,9.41619]
[1779746525280,30.09,77285.21,26.4,0.08102,8e-05,9.43635]
[1779746525307,30.09,77286.92,26.4,0.08116,8e-05,9.44883]
[1779746527149,30.09,77294.85,26.4,0.08179,8e-05,9.50508]
[1779746527153,30.09,77294.85,26.4,0.08179,8e-05,9.50508]
[1779746527385,30.09,77294.85,26.4,0.08179,8e-05,9.50508]
[1779746529442,30.09,77298.91,26.4,0.08211,8e-05,9.53353]
[1779746529544,30.09,77299.58,26.4,0.08216,8e-05,9.53777]
[1779746531507,30.09,77300.51,26.4,0.08223,8e-05,9.54441]
[1779746531543,30.09,77300.19,26.4,0.08221,8e-05,9.54251]
[1779746534894,30.09,77284.57,26.4,0.08096,8e-05,9.43069]
[1779746538214,30.09,77284.08,26.4,0.08092,8e-05,9.42705]
[1779746541059,30.09,77278.19,26.4,0.08045,8e-05,9.38518]
[1779746543723,30.09,77259.27,26.4,0.07897,8e-05,9.25201]
[1779746545908,30.09,77258.87,26.4,0.07894,8e-05,9.24963]
[1779746552016,30.09,77259.04,26.4,0.07894,8e-05,9.24836]
[1779746554147,30.09,77258.9,26.4,0.07893,8e-05,9.24762]
[1779746554210,30.09,77256.89,26.4,0.07878,8e-05,9.23374]
[1779746557668,30.1,77253.4,26.4,0.07854,8e-05,9.21152]
[1779746558058,30.1,77244.7,26.4,0.07787,8e-05,9.15139]
[1779746560313,30.1,77243.23,26.4,0.07776,8e-05,9.14151]
[1779746560320,30.1,77243.23,26.4,0.07776,8e-05,9.14151]
[1779746560415,30.1,77243.16,26.4,0.07776,8e-05,9.14143]
[1779746566115,30.11,77244.36,26.4,0.07791,8e-05,9.15505]
[1779746567972,30.11,77244.47,26.4,0.07793,8e-05,9.15667]
[1779746567977,30.11,77244.47,26.4,0.07793,8e-05,9.15667]
[1779746569173,30.11,77241.72,26.4,0.07773,8e-05,9.13831]
[1779746569217,30.11,77241.72,26.4,0.07773,8e-05,9.13831]
[1779746569230,30.11,77232.91,26.4,0.07706,8e-05,9.07779]
[1779746569616,30.11,77232.91,26.4,0.07706,8e-05,9.07779]
[1779746574621,30.11,77230.61,26.4,0.07692,8e-05,9.06433]
[1779746575178,30.12,77238.31,26.4,0.07751,8e-05,9.11843]
[1779746579345,30.12,77231.21,26.4,0.077,8e-05,9.0718]
[1779746584506,30.13,77232.9,26.4,0.07718,8e-05,9.08825]
[1779746585248,30.13,77218.42,26.4,0.0761,8e-05,8.98964]
[1779746588868,30.14,77216.77,26.4,0.07601,8e-05,8.98148]
[1779746590010,30.14,77216.95,26.4,0.07604,8e-05,8.9838]
[1779746591290,30.14,77238.08,26.4,0.07767,8e-05,9.13255]
[1779746591779,30.14,77238.08,26.4,0.07767,8e-05,9.13255]
[1779746597334,30.15,77229.64,26.4,0.07708,8e-05,9.07889]
[1779746600359,30.15,77242.2,26.4,0.07807,8e-05,9.16893]
[1779746603067,30.16,77234.39,26.4,0.07749,8e-05,9.11606]
[1779746603985,30.16,77234.39,26.4,0.0775,8e-05,9.11689]
[1779746607420,30.16,77233.78,26.4,0.07748,8e-05,9.1151]
[1779746608410,30.16,77251.27,26.4,0.07885,8e-05,9.23884]
[1779746611457,30.17,77252.79,26.4,0.07898,8e-05,9.25077]
[1779746612715,30.17,77259.23,26.4,0.07946,8e-05,9.2931]
[1779746618480,30.17,77261.05,26.4,0.07964,8e-05,9.30915]
[1779746623515,30.18,77259.02,26.4,0.07951,8e-05,9.29762]
[1779746625233,30.18,77254.95,26.4,0.0792,8e-05,9.26961]
[1779746630564,30.18,77250.36,26.4,0.07889,8e-05,9.24123]
[1779746633321,30.19,77250.45,26.4,0.07891,8e-05,9.24319]
[1779746638621,30.19,77245.23,26.4,0.07855,8e-05,9.21064]
[1779746643661,30.2,77239.58,26.4,0.07816,8e-05,9.17487]
[1779746645675,30.2,77224.84,26.4,0.07705,8e-05,9.07465]
[1779746645800,30.2,77224.84,26.4,0.07705,8e-05,9.07465]
[1779746647470,30.2,77223.64,26.4,0.07696,8e-05,9.06633]
[1779746648028,30.21,77226.41,26.4,0.07719,8e-05,9.08739]
[1779746653731,30.21,77231.56,26.4,0.07765,8e-05,9.12859]
[1779746658766,30.22,77229.78,26.4,0.07756,8e-05,9.12039]
[1779746661184,30.22,77234.34,26.4,0.07792,8e-05,9.15292]
[1779746666824,30.23,77250.2,26.4,0.0792,8e-05,9.26865]
[1779746671006,30.23,77248.41,26.4,0.07908,8e-05,9.25789]
[1779746676894,30.24,77251.18,26.4,0.07931,8e-05,9.27726]
[1779746681929,30.24,77247.95,26.4,0.07909,8e-05,9.25764]
[1779746686964,30.25,77247.3,26.4,0.07908,8e-05,9.25613]
[1779746691999,30.25,77248.49,26.4,0.0792,8e-05,9.26745]
[1779746697033,30.26,77251.11,26.4,0.07944,8e-05,9.28871]
[1779746702071,30.26,77254.1,26.4,0.0797,8e-05,9.31257]
[1779746704685,30.26,77254.64,26.4,0.07975,8e-05,9.31689]
[1779746706099,30.27,77270.91,26.4,0.08105,8e-05,9.43284]
[1779746710305,30.27,77282.29,26.4,0.08196,8e-05,9.51413]
[1779746710334,30.27,77282.29,26.4,0.08196,8e-05,9.51413]
[1779746710347,30.27,77282.29,26.4,0.08196,8e-05,9.51413]
[1779746710425,30.27,77282.29,26.4,0.08196,8e-05,9.51413]
[1779746710478,30.27,77282.29,26.4,0.08196,8e-05,9.51413]
[1779746710758,30.27,77282.29,26.4,0.08196,8e-05,9.51413]
[1779746711147,30.27,77303.16,26.4,0.08364,8e-05,9.66297]
[1779746712458,30.27,77303.16,26.4,0.08364,8e-05,9.66297]
[1779746712485,30.27,77303.16,26.4,0.08364,8e-05,9.66297]
[1779746714661,30.27,77300.76,26.4,0.08344,8e-05,9.64586]
[1779746715078,30.27,77301.28,26.4,0.08349,8e-05,9.64958]
[1779746720780,30.27,77303.73,26.4,0.08368,8e-05,9.66701]
[1779746721151,30.27,77303.73,26.4,0.08368,8e-05,9.66701]
[1779746722564,30.27,77302.6,26.4,0.08359,8e-05,9.65893]
[1779746722851,30.27,77302.13,26.4,0.08355,8e-05,9.65558]
[1779746724292,30.27,77302.19,26.4,0.08356,8e-05,9.65603]
[1779746724316,30.27,77298.17,26.4,0.08323,8e-05,9.62737]
[1779746725730,30.27,77298.17,26.4,0.08323,8e-05,9.62737]
[1779746728284,30.27,77301.08,26.4,0.08345,8e-05,9.64692]
[1779746728534,30.27,77304.24,26.4,0.0837,8e-05,9.66904]
[1779746730280,30.27,77316.33,26.4,0.08469,8e-05,9.7555]
[1779746733518,30.27,77313.58,26.4,0.08443,8e-05,9.73145]
[1779746733540,30.27,77314.07,26.4,0.08447,8e-05,9.73486]
[1779746735547,30.26,77300.0,26.4,0.08331,8e-05,9.63326]
[1779746741357,30.26,77299.86,26.4,0.08328,8e-05,9.62984]
[1779746746392,30.26,77308.93,26.4,0.08399,8e-05,9.69259]
[1779746751426,30.25,77316.13,26.4,0.08454,8e-05,9.74156]
[1779746756462,30.25,77319.57,26.4,0.08479,8e-05,9.76338]
[1779746761497,30.24,77313.53,26.4,0.08426,8e-05,9.71719]
[1779746766532,30.24,77309.36,26.4,0.0839,8e-05,9.68507]
[1779746771567,30.24,77305.68,26.4,0.08357,8e-05,9.65651]
[1779746776603,30.23,77303.02,26.4,0.08334,8e-05,9.63567]
[1779746781638,30.23,77306.89,26.4,0.08363,8e-05,9.66129]
[1779746786673,30.23,77306.51,26.4,0.08357,8e-05,9.65654]
[1779746791708,30.22,77316.98,26.4,0.08437,8e-05,9.72537]
[1779746796715,30.22,77318.25,26.4,0.08445,8e-05,9.73246]
[1779746797412,30.22,77321.2,26.4,0.08468,8e-05,9.75314]
[1779746802786,30.21,77333.84,26.4,0.08568,8e-05,9.84062]
[1779746804215,30.21,77336.27,26.4,0.08587,8e-05,9.85753]
[1779746809835,30.21,77334.55,26.4,0.08568,8e-05,9.84096]
[1779746812339,30.2,77336.37,26.4,0.08582,8e-05,9.85275]
[1779746816367,30.2,77338.48,26.4,0.08595,8e-05,9.86446]
[1779746816548,30.2,77338.48,26.4,0.08595,8e-05,9.86446]
[1779746821906,30.19,77330.22,26.4,0.08523,8e-05,9.80161]
[1779746822434,30.19,77330.22,26.4,0.08523,8e-05,9.80161]
[1779746826550,30.19,77311.36,26.4,0.08366,8e-05,9.66336]
[1779746830753,30.19,77304.31,26.4,0.08308,8e-05,9.61177]
[1779746833863,30.18,77292.45,26.4,0.08212,8e-05,9.5264]
[1779746833986,30.18,77292.19,26.4,0.08209,8e-05,9.52435]
[1779746839060,30.18,77292.57,26.4,0.08211,8e-05,9.52584]
[1779746844094,30.18,77292.63,26.4,0.0821,8e-05,9.52528]
[1779746846769,30.18,77291.65,26.4,0.08202,8e-05,9.51811]
[1779746848329,30.18,77301.39,26.4,0.08279,8e-05,9.58679]
[1779746848378,30.18,77305.6,26.4,0.08313,8e-05,9.61685]
[1779746849206,30.18,77305.6,26.4,0.08313,8e-05,9.61685]
[1779746849234,30.18,77305.66,26.4,0.08314,8e-05,9.61741]
[1779746855172,30.18,77301.62,26.4,0.08276,8e-05,9.58272]
[1779746857569,30.18,77301.83,26.4,0.08278,8e-05,9.58394]
[1779746857588,30.18,77301.83,26.4,0.08278,8e-05,9.58394]
[1779746857920,30.18,77304.11,26.4,0.08296,8e-05,9.60009]
[1779746863228,30.18,77309.23,26.4,0.08338,8e-05,9.63725]
[1779746868266,30.18,77309.08,26.4,0.08337,8e-05,9.63677]
[1779746873301,30.18,77308.48,26.4,0.08333,8e-05,9.63312]
[1779746878338,30.18,77310.76,26.4,0.08353,8e-05,9.65007]
[1779746883371,30.18,77308.59,26.4,0.08336,8e-05,9.63515]
[1779746885074,30.18,77308.22,26.4,0.08333,8e-05,9.63265]
[1779746885386,30.18,77305.21,26.4,0.08309,8e-05,9.61128]
[1779746890420,30.18,77297.13,26.4,0.08242,8e-05,9.55253]
[1779746895702,30.18,77296.78,26.4,0.08239,8e-05,9.54923]
[1779746895801,30.18,77298.16,26.4,0.08249,8e-05,9.55886]
[1779746897761,30.18,77298.24,26.4,0.0825,8e-05,9.55968]
[1779746897862,30.18,77298.18,26.4,0.0825,8e-05,9.55951]
[1779746903512,30.18,77299.65,26.4,0.0826,8e-05,9.56863]
[1779746908546,30.17,77299.85,26.4,0.08261,8e-05,9.56884]
[1779746913581,30.17,77300.03,26.4,0.08258,8e-05,9.56483]
[1779746918616,30.17,77300.32,26.4,0.08259,8e-05,9.56568]
[1779746926457,30.17,77300.16,26.4,0.08256,8e-05,9.56355]
[1779746933697,30.17,77299.42,26.4,0.08248,8e-05,9.55657]
[1779746939025,30.16,77290.23,26.4,0.08173,8e-05,9.48959]
[1779746948827,30.16,77284.19,26.4,0.08124,8e-05,9.4459]
[1779746953862,30.16,77279.21,26.4,0.08084,8e-05,9.41025]
[1779746958899,30.16,77282.57,26.4,0.08111,8e-05,9.43396]
[1779746963934,30.16,77282.21,26.4,0.08107,8e-05,9.43116]
[1779746964671,30.16,77282.21,26.4,0.08107,8e-05,9.43116]
[1779746969976,30.16,77284.89,26.4,0.08128,8e-05,9.44983]
[1779746975011,30.16,77284.94,26.4,0.08125,8e-05,9.44558]
[1779746980047,30.16,77285.67,26.4,0.0813,8e-05,9.4502]
[1779746985134,30.16,77285.19,26.4,0.08126,8e-05,9.44646]
[1779746991125,30.16,77275.02,26.4,0.08045,8e-05,9.37424]
[1779747003210,30.16,77275.29,26.4,0.08047,8e-05,9.37612]
[1779747008246,30.16,77268.38,26.4,0.07993,8e-05,9.3276]
[1779747013281,30.16,77267.82,26.4,0.07989,8e-05,9.32396]
[1779747015148,30.16,77268.21,26.4,0.07992,8e-05,9.32677]
[1779747015978,30.16,77268.23,26.4,0.07992,8e-05,9.32697]
[1779747021343,30.16,77274.61,26.4,0.08046,8e-05,9.37505]
[1779747026378,30.17,77278.19,26.4,0.08077,8e-05,9.4025]
[1779747031413,30.17,77279.41,26.4,0.08086,8e-05,9.40902]
[1779747036372,30.17,77282.49,26.4,0.08112,8e-05,9.43223]
[1779747036537,30.17,77282.49,26.4,0.08112,8e-05,9.43223]
[1779747036830,30.17,77282.49,26.4,0.08112,8e-05,9.43223]
[1779747037039,30.17,77301.36,26.4,0.08263,8e-05,9.56664]
[1779747037586,30.17,77322.46,26.4,0.08434,8e-05,9.71776]
[1779747039582,30.17,77322.08,26.4,0.08431,8e-05,9.71493]
[1779747040365,30.17,77321.27,26.4,0.08424,8e-05,9.70901]
[1779747040782,30.17,77321.27,26.4,0.08424,8e-05,9.70901]
[1779747043882,30.17,77324.14,26.4,0.08447,8e-05,9.72931]
[1779747046160,30.17,77324.0,26.4,0.08445,8e-05,9.72795]
[1779747049031,30.17,77323.41,26.4,0.0844,8e-05,9.72349]
[1779747049043,30.17,77321.94,26.4,0.08428,8e-05,9.71284]
[1779747051178,30.17,77320.4,26.4,0.08415,8e-05,9.70119]
[1779747051558,30.17,77320.4,26.4,0.08415,8e-05,9.70119]
[1779747051560,30.17,77325.43,26.4,0.08455,8e-05,9.7368]
[1779747056369,30.17,77326.08,26.4,0.0846,8e-05,9.74101]
[1779747056602,30.17,77324.88,26.4,0.0845,8e-05,9.73226]
[1779747064378,30.16,77321.88,26.4,0.08423,8e-05,9.70802]
[1779747067953,30.16,77328.65,26.4,0.08475,8e-05,9.75395]
[1779747068277,30.16,77329.64,26.4,0.08482,8e-05,9.76048]
[1779747073740,30.15,77317.83,26.4,0.08382,8e-05,9.67197]
[1779747078775,30.15,77317.92,26.4,0.0838,8e-05,9.67026]
[1779747083811,30.15,77326.4,26.4,0.08446,8e-05,9.72862]
[1779747088846,30.14,77324.59,26.4,0.08428,8e-05,9.7129]
[1779747093881,30.14,77319.52,26.4,0.08381,8e-05,9.67005]
[1779747095895,30.14,77331.51,26.4,0.08478,8e-05,9.75537]
[1779747100930,30.13,77334.61,26.4,0.085,8e-05,9.7747]
[1779747105809,30.13,77334.23,26.4,0.08494,8e-05,9.76953]
[1779747113014,30.12,77333.13,26.4,0.08479,8e-05,9.75691]
[1779747114399,30.12,77332.99,26.4,0.08477,8e-05,9.75532]
[1779747122077,30.11,77335.81,26.4,0.08495,8e-05,9.771]
[1779747127112,30.11,77335.03,26.4,0.08485,8e-05,9.76234]
[1779747128352,30.11,77343.3,26.4,0.08553,8e-05,9.82149]
[1779747129126,30.1,77348.9,26.4,0.08598,8e-05,9.86144]
[1779747132157,30.1,77348.61,26.4,0.08595,8e-05,9.85882]
[1779747134714,30.1,77353.22,26.4,0.08633,8e-05,9.89139]
[1779747135169,30.1,77353.24,26.4,0.08632,8e-05,9.8912]
[1779747138742,30.1,77350.27,26.4,0.08605,8e-05,9.86727]
[1779747139680,30.1,77353.87,26.4,0.08633,8e-05,9.89187]
[1779747141777,30.09,77355.04,26.4,0.08641,8e-05,9.89875]
[1779747145895,30.09,77360.01,26.4,0.08679,8e-05,9.93235]
[1779747150318,30.08,77361.17,26.4,0.08684,8e-05,9.93649]
[1779747155190,30.08,77358.69,26.4,0.08656,8e-05,9.91096]
[1779747164797,30.06,77363.5,26.4,0.08687,8e-05,9.93775]
[1779747164970,30.06,77363.5,26.4,0.08687,8e-05,9.93775]
[1779747170118,30.06,77374.02,26.4,0.0877,8e-05,10.00995]
[1779747173878,30.05,77381.76,26.4,0.08831,8e-05,10.06279]
[1779747174192,30.05,77381.76,26.4,0.08831,8e-05,10.06279]
[1779747175931,30.05,77378.52,26.4,0.08802,8e-05,10.03752]
[1779747175937,30.05,77378.52,26.4,0.08802,8e-05,10.03752]
[1779747176032,30.05,77371.32,26.4,0.0874,8e-05,9.98389]
[1779747180500,30.04,77368.31,26.4,0.08713,8e-05,9.96033]
[1779747186528,30.04,77358.76,26.4,0.0863,8e-05,9.88867]
[1779747191564,30.04,77358.79,26.4,0.08629,8e-05,9.88751]
[1779747196599,30.04,77360.03,26.4,0.08638,8e-05,9.89538]
[1779747201299,30.03,77359.76,26.4,0.08634,8e-05,9.89226]
[1779747206001,30.03,77361.7,26.4,0.08649,8e-05,9.90519]
[1779747214725,30.03,77361.46,26.4,0.0864,8e-05,9.89631]
[1779747219760,30.02,77361.29,26.4,0.08637,8e-05,9.89361]
[1779747225802,30.02,77360.28,26.4,0.08627,8e-05,9.88458]
[1779747231844,30.02,77359.15,26.4,0.08616,8e-05,9.87475]
[1779747236879,30.02,77359.2,26.4,0.08615,8e-05,9.87381]
[1779747241914,30.02,77359.27,26.4,0.08614,8e-05,9.87302]
[1779747250995,30.01,77359.34,26.4,0.08611,8e-05,9.87119]
[1779747256032,30.01,77358.59,26.4,0.08604,8e-05,9.86447]
[1779747261067,30.01,77358.59,26.4,0.08602,8e-05,9.86323]
[1779747262220,30.01,77358.59,26.4,0.08602,8e-05,9.86323]
[1779747263081,30.01,77342.2,26.4,0.08466,8e-05,9.74387]
[1779747268269,30.01,77340.26,26.4,0.0845,8e-05,9.72972]
[1779747274159,30.01,77339.82,26.4,0.08443,8e-05,9.72219]
[1779747275067,30.01,77339.82,26.4,0.08443,8e-05,9.72219]
[1779747280068,30.01,77339.82,26.4,0.08443,8e-05,9.72214]
[1779747285236,30.01,77340.12,26.4,0.08445,8e-05,9.72409]
[1779747290271,30.01,77337.8,26.4,0.08426,8e-05,9.70723]
[1779747295305,30.01,77343.3,26.4,0.08471,8e-05,9.74696]
[1779747300341,30.0,77343.59,26.4,0.08473,8e-05,9.74874]
[1779747305376,30.0,77336.8,26.4,0.08417,8e-05,9.69952]
[1779747311005,30.0,77336.57,26.4,0.08415,8e-05,9.69784]
[1779747311994,30.0,77335.69,26.4,0.08408,8e-05,9.69149]
[1779747317460,30.01,77330.3,26.4,0.08364,8e-05,9.6531]
[1779747322791,30.01,77329.21,26.4,0.08356,8e-05,9.64557]
[1779747328537,30.01,77329.52,26.4,0.08359,8e-05,9.64837]
[1779747335586,30.01,77329.94,26.4,0.0836,8e-05,9.64783]
[1779747337639,30.01,77329.94,26.4,0.0836,8e-05,9.64783]
[1779747342722,30.01,77335.24,26.4,0.08404,8e-05,9.68634]
[1779747348311,30.01,77332.31,26.4,0.0838,8e-05,9.66534]
[1779747353097,30.01,77330.89,26.4,0.08369,8e-05,9.65546]
[1779747354686,30.01,77331.19,26.4,0.08371,8e-05,9.65776]
[1779747359402,30.01,77340.58,26.4,0.08448,8e-05,9.72571]
[1779747368818,30.01,77347.66,26.4,0.08506,8e-05,9.77609]
[1779747372050,30.01,77347.84,26.4,0.08507,8e-05,9.77716]
[1779747372154,30.01,77347.84,26.4,0.08507,8e-05,9.77716]
[1779747373853,30.01,77360.76,26.4,0.08614,8e-05,9.87047]
[1779747378888,30.0,77361.42,26.4,0.08618,8e-05,9.87386]
[1779747380411,30.0,77361.42,26.4,0.08618,8e-05,9.87386]
[1779747382365,30.0,77361.27,26.4,0.08616,8e-05,9.87224]
[1779747388962,30.0,77363.04,26.4,0.08628,8e-05,9.88292]
[1779747393994,30.0,77361.88,26.4,0.08614,8e-05,9.86908]
[1779747400036,30.0,77361.6,26.4,0.0861,8e-05,9.86558]
[1779747405071,29.99,77362.01,26.4,0.08612,8e-05,9.86737]
[1779747411113,29.99,77361.59,26.4,0.08606,8e-05,9.86288]
[1779747417155,29.99,77363.02,26.4,0.08617,8e-05,9.87184]
[1779747422190,29.99,77362.45,26.4,0.0861,8e-05,9.8665]
[1779747423197,29.99,77349.03,26.4,0.08499,8e-05,9.76879]
[1779747425211,29.99,77329.05,26.4,0.08335,8e-05,9.62436]
[1779747426417,29.99,77329.05,26.4,0.08335,8e-05,9.62436]
[1779747432260,29.99,77331.5,26.4,0.08356,8e-05,9.64295]
[1779747434597,29.99,77331.5,26.4,0.08356,8e-05,9.64324]
[1779747441325,29.99,77329.83,26.4,0.08344,8e-05,9.63245]
[1779747441938,29.99,77329.83,26.4,0.08344,8e-05,9.63245]
[1779747447456,29.99,77329.62,26.4,0.08343,8e-05,9.63153]
[1779747449843,29.99,77319.01,26.4,0.08258,8e-05,9.55635]
[1779747450840,29.99,77318.42,26.4,0.08253,8e-05,9.55243]
[1779747450843,29.99,77318.42,26.4,0.08253,8e-05,9.55243]
[1779747450873,29.99,77318.42,26.4,0.08253,8e-05,9.55243]
[1779747452071,29.99,77312.5,26.4,0.08203,8e-05,9.50629]
[1779747452135,29.99,77312.5,26.4,0.08203,8e-05,9.50629]
[1779747452771,30.0,77312.12,26.4,0.082,8e-05,9.50392]
[1779747456056,30.0,77312.01,26.4,0.08201,8e-05,9.50439]
[1779747462152,30.0,77311.98,26.4,0.08203,8e-05,9.50628]
[1779747467509,30.0,77321.89,26.4,0.08286,8e-05,9.58006]
[1779747472544,30.01,77322.37,26.4,0.08292,8e-05,9.58539]
[1779747478586,30.01,77322.21,26.4,0.08293,8e-05,9.5861]
[1779747483671,30.01,77312.32,26.4,0.08215,8e-05,9.5165]
[1779747484499,30.01,77312.32,26.4,0.08215,8e-05,9.5165]
[1779747485074,30.01,77304.11,26.4,0.08149,8e-05,9.45829]
[1779747485226,30.01,77304.11,26.4,0.08149,8e-05,9.45829]
[1779747490496,30.02,77296.65,26.4,0.08093,8e-05,9.40786]
[1779747496518,30.02,77290.09,26.4,0.08044,8e-05,9.36424]
[1779747506783,30.04,77293.09,26.4,0.08077,8e-05,9.39327]
[1779747510717,30.04,77292.78,26.4,0.08076,8e-05,9.39271]
[1779747515839,30.04,77292.97,26.4,0.08078,8e-05,9.3927]
[1779747516773,30.04,77293.0,26.4,0.08078,8e-05,9.39345]
[1779747519133,30.04,77292.93,26.4,0.08079,8e-05,9.39402]
[1779747521261,30.05,77294.66,26.4,0.08094,8e-05,9.40735]
[1779747526929,30.05,77300.37,26.4,0.08143,8e-05,9.45127]
[1779747531964,30.05,77300.96,26.4,0.0815,8e-05,9.45757]
[1779747538006,30.06,77301.26,26.4,0.08156,8e-05,9.46213]
[1779747543044,30.06,77304.22,26.4,0.08181,8e-05,9.48509]
[1779747544660,30.06,77301.19,26.4,0.08158,8e-05,9.46386]
[1779747545044,30.06,77301.19,26.4,0.08158,8e-05,9.46386]
[1779747545493,30.06,77272.5,26.4,0.07931,8e-05,9.26103]
[1779747548643,30.07,77273.97,26.4,0.07944,8e-05,9.27278]
[1779747554222,30.07,77278.34,26.4,0.07983,8e-05,9.30759]
[1779747554269,30.07,77278.34,26.4,0.07983,8e-05,9.30759]
[1779747554417,30.07,77278.34,26.4,0.07983,8e-05,9.30759]
[1779747554675,30.07,77272.76,26.4,0.0794,8e-05,9.26884]
[1779747561203,30.08,77267.49,26.4,0.07904,8e-05,9.23676]
[1779747566238,30.09,77270.0,26.4,0.07928,8e-05,9.25797]
[1779747569013,30.09,77277.9,26.4,0.07991,8e-05,9.31501]
[1779747570932,30.09,77283.78,26.4,0.08039,8e-05,9.3577]
[1779747574210,30.09,77286.58,26.4,0.0806,8e-05,9.37495]
[1779747579329,30.1,77282.18,26.4,0.08028,8e-05,9.34672]
[1779747582745,30.1,77282.57,26.4,0.08032,8e-05,9.35051]
[1779747583300,30.1,77282.57,26.4,0.08032,8e-05,9.35051]
[1779747588613,30.1,77282.59,26.4,0.08036,8e-05,9.35369]
[1779747589520,30.11,77282.6,26.4,0.08037,8e-05,9.35475]
[1779747595442,30.11,77282.91,26.4,0.08043,8e-05,9.35985]
[1779747600477,30.11,77282.86,26.4,0.08045,8e-05,9.36189]
[1779747605512,30.12,77283.47,26.4,0.08053,8e-05,9.36854]
[1779747612305,30.12,77282.81,26.4,0.0805,8e-05,9.36571]
[1779747613032,30.12,77284.01,26.4,0.08061,8e-05,9.37557]
[1779747615329,30.12,77283.91,26.4,0.08061,8e-05,9.37532]
[1779747620618,30.13,77296.87,26.4,0.08167,8e-05,9.46986]
[1779747620732,30.13,77296.87,26.4,0.08167,8e-05,9.46986]
[1779747632702,30.13,77290.71,26.4,0.08119,8e-05,9.42621]
[1779747637737,30.14,77290.24,26.4,0.08118,8e-05,9.42514]
[1779747637765,30.14,77290.24,26.4,0.08118,8e-05,9.42514]
[1779747644786,30.14,77289.05,26.4,0.08112,8e-05,9.41936]
[1779747646616,30.14,77289.05,26.4,0.08112,8e-05,9.41936]
[1779747646669,30.14,77289.05,26.4,0.08112,8e-05,9.41936]
[1779747647385,30.14,77289.1,26.4,0.08112,8e-05,9.4201]
[1779747652842,30.15,77274.38,26.4,0.08,8e-05,9.31969]
[1779747660898,30.16,77277.49,26.4,0.08029,8e-05,9.34562]
[1779747663517,30.16,77277.49,26.4,0.08029,8e-05,9.34562]
[1779747671256,30.16,77276.17,26.4,0.0802,8e-05,9.33775]
[1779747671299,30.16,77276.17,26.4,0.0802,8e-05,9.33775]
[1779747671838,30.16,77276.17,26.4,0.08024,8e-05,9.34118]
[1779747678957,30.17,77276.28,26.4,0.08027,8e-05,9.34341]
[1779747678991,30.17,77276.28,26.4,0.08027,8e-05,9.34341]
[1779747684060,30.17,77276.28,26.4,0.08032,8e-05,9.34811]
[1779747689096,30.18,77284.92,26.4,0.08103,8e-05,9.41137]
[1779747694131,30.18,77285.42,26.4,0.08106,8e-05,9.41263]
[1779747699166,30.18,77292.83,26.4,0.08167,8e-05,9.46683]
[1779747704201,30.18,77293.55,26.4,0.08174,8e-05,9.47332]
[1779747705819,30.19,77293.64,26.4,0.08175,8e-05,9.47423]
[1779747711250,30.19,77296.85,26.4,0.08203,8e-05,9.49853]
[1779747717229,30.19,77296.92,26.4,0.08204,8e-05,9.49975]
[1779747718240,30.19,77296.92,26.4,0.08205,8e-05,9.50047]
[1779747724341,30.19,77295.11,26.4,0.08192,8e-05,9.48932]
[1779747727414,30.19,77301.82,26.4,0.08247,8e-05,9.53756]
[1779747727417,30.19,77301.82,26.4,0.08247,8e-05,9.53756]
[1779747731344,30.19,77310.99,26.4,0.08321,8e-05,9.60339]
[1779747732940,30.19,77310.99,26.4,0.08321,8e-05,9.60369]
[1779747733580,30.19,77310.99,26.4,0.08321,8e-05,9.60369]
[1779747737240,30.2,77314.76,26.4,0.08352,8e-05,9.63101]
[1779747739489,30.2,77321.5,26.4,0.08407,8e-05,9.67933]
[1779747739877,30.2,77325.73,26.4,0.08442,8e-05,9.70966]
[1779747745416,30.19,77325.09,26.4,0.08436,8e-05,9.70478]
[1779747748364,30.19,77330.47,26.4,0.0848,8e-05,9.74329]
[1779747753547,30.19,77323.54,26.4,0.0842,8e-05,9.689]
[1779747758582,30.19,77322.69,26.4,0.08413,8e-05,9.68297]
[1779747763617,30.19,77322.83,26.4,0.08414,8e-05,9.68413]
[1779747768652,30.19,77326.07,26.4,0.08441,8e-05,9.70746]
[1779747773687,30.19,77326.09,26.4,0.08441,8e-05,9.70765]
[1779747778722,30.19,77327.44,26.4,0.08452,8e-05,9.71739]
[1779747783757,30.19,77325.13,26.4,0.08433,8e-05,9.70084]
[1779747788792,30.19,77327.3,26.4,0.08451,8e-05,9.71659]
[1779747790981,30.2,77327.23,26.4,0.08451,8e-05,9.71614]
[1779747793885,30.2,77316.4,26.4,0.08362,8e-05,9.63854]
[1779747803479,30.2,77316.19,26.4,0.08362,8e-05,9.63845]
[1779747803516,30.2,77316.19,26.4,0.08362,8e-05,9.63845]
[1779747804120,30.2,77314.1,26.4,0.08346,8e-05,9.62376]
[1779747809940,30.2,77313.88,26.4,0.08345,8e-05,9.62294]
[1779747814975,30.2,77313.38,26.4,0.08339,8e-05,9.61614]
[1779747816595,30.2,77313.38,26.4,0.08339,8e-05,9.61614]
[1779747822024,30.2,77316.65,26.4,0.08366,8e-05,9.64035]
[1779747827059,30.2,77316.54,26.4,0.08366,8e-05,9.64004]
[1779747831915,30.2,77316.57,26.4,0.08366,8e-05,9.64053]
[1779747831971,30.2,77316.55,26.4,0.08366,8e-05,9.64048]
[1779747833439,30.2,77316.53,26.4,0.08366,8e-05,9.64043]
[1779747842130,30.2,77316.53,26.4,0.08366,8e-05,9.64052]
[1779747844737,30.21,77303.83,26.4,0.08265,8e-05,9.55102]
[1779747850220,30.21,77304.63,26.4,0.08273,8e-05,9.55818]
[1779747853866,30.21,77304.63,26.4,0.08273,8e-05,9.55818]
[1779747855809,30.21,77305.48,26.4,0.08281,8e-05,9.56519]
[1779747868176,30.21,77305.74,26.4,0.08285,8e-05,9.56839]
[1779747875395,30.22,77304.95,26.4,0.08279,8e-05,9.56202]
[1779747880430,30.22,77304.88,26.4,0.0828,8e-05,9.56268]
[1779747887524,30.22,77304.84,26.4,0.0828,8e-05,9.56286]
[1779747888021,30.22,77304.84,26.4,0.08281,8e-05,9.56402]
[1779747893521,30.22,77304.34,26.4,0.08279,8e-05,9.56184]
[1779747898556,30.23,77304.62,26.4,0.08283,8e-05,9.565]
[1779747909418,30.23,77304.56,26.4,0.08283,8e-05,9.56526]
[1779747910630,30.23,77297.4,26.4,0.08227,8e-05,9.51613]
[1779747913165,30.23,77285.11,26.4,0.08131,8e-05,9.43007]
[1779747920713,30.24,77281.42,26.4,0.08105,8e-05,9.4076]
[1779747925748,30.24,77281.05,26.4,0.08105,8e-05,9.40711]
[1779747930782,30.24,77281.17,26.4,0.08108,8e-05,9.41002]
[1779747939846,30.25,77282.59,26.4,0.0812,8e-05,9.41957]
[1779747944335,30.25,77285.88,26.4,0.08148,8e-05,9.44421]
[1779747949916,30.25,77286.39,26.4,0.08154,8e-05,9.44977]
[1779747954934,30.26,77287.7,26.4,0.08166,8e-05,9.46028]
[1779747959986,30.26,77293.15,26.4,0.08212,8e-05,9.50046]
[1779747965021,30.26,77298.98,26.4,0.08259,8e-05,9.54285]
[1779747970056,30.26,77300.01,26.4,0.08269,8e-05,9.55098]
[1779747975091,30.26,77299.15,26.4,0.08263,8e-05,9.54591]
[1779747981133,30.27,77299.05,26.4,0.08263,8e-05,9.54628]
[1779747986421,30.27,77299.34,26.4,0.08267,8e-05,9.5491]
[1779747986441,30.27,77299.34,26.4,0.08267,8e-05,9.5491]
[1779747993217,30.27,77288.23,26.4,0.08177,8e-05,9.46841]
[1779747998270,30.27,77281.75,26.4,0.08128,8e-05,9.42431]
[1779748003312,30.28,77282.03,26.4,0.08132,8e-05,9.4281]
[1779748009354,30.28,77282.85,26.4,0.08141,8e-05,9.43599]
[1779748015396,30.28,77276.26,26.4,0.08091,8e-05,9.3915]
[1779748016744,30.28,77276.26,26.4,0.08091,8e-05,9.3915]
[1779748016994,30.28,77276.26,26.4,0.08091,8e-05,9.3915]
[1779748017194,30.28,77275.05,26.4,0.08082,8e-05,9.38337]
[1779748017760,30.28,77260.24,26.4,0.07966,8e-05,9.27973]
[1779748019861,30.29,77259.04,26.4,0.07957,8e-05,9.2719]
[1779748020543,30.29,77261.78,26.4,0.07979,8e-05,9.29168]
[1779748020618,30.29,77244.29,26.4,0.07844,8e-05,9.17002]
[1779748022072,30.29,77244.29,26.4,0.07844,8e-05,9.17002]
[1779748023094,30.29,77241.03,26.4,0.0782,8e-05,9.14885]
[1779748025902,30.29,77236.42,26.4,0.07787,8e-05,9.11838]
[1779748031508,30.3,77242.43,26.4,0.07839,8e-05,9.16561]
[1779748036542,30.31,77246.16,26.4,0.07872,8e-05,9.19516]
[1779748041578,30.31,77246.24,26.4,0.07876,8e-05,9.19911]
[1779748046612,30.32,77246.05,26.4,0.07879,8e-05,9.20112]
[1779748051648,30.32,77244.89,26.4,0.07871,8e-05,9.19234]
[1779748056684,30.33,77245.59,26.4,0.0788,8e-05,9.20056]
[1779748061719,30.33,77244.42,26.4,0.07874,8e-05,9.19572]
[1779748067761,30.34,77245.52,26.4,0.07887,8e-05,9.20731]
[1779748072798,30.35,77244.89,26.4,0.07886,8e-05,9.20611]
[1779748077832,30.35,77243.61,26.4,0.0788,8e-05,9.20041]
[1779748082868,30.36,77239.94,26.4,0.07855,8e-05,9.17824]
[1779748087903,30.36,77237.83,26.4,0.07843,8e-05,9.16699]
[1779748092937,30.37,77231.26,26.4,0.07796,8e-05,9.12504]
[1779748096487,30.37,77231.09,26.4,0.07798,8e-05,9.1261]
[1779748098460,30.37,77224.5,26.4,0.07749,8e-05,9.08201]
[1779748099428,30.37,77224.6,26.4,0.07751,8e-05,9.08351]
[1779748105033,30.38,77218.52,26.4,0.0771,8e-05,9.0465]
[1779748110068,30.39,77216.02,26.4,0.07696,8e-05,9.03342]
[1779748115103,30.4,77210.21,26.4,0.07653,8e-05,8.9937]
[1779748120139,30.4,77209.04,26.4,0.07649,8e-05,8.99017]
[1779748123189,30.41,77208.65,26.4,0.07649,8e-05,8.98929]
[1779748123462,30.41,77208.73,26.4,0.0765,8e-05,8.99074]
[1779748124249,30.41,77208.73,26.4,0.0765,8e-05,8.99074]
[1779748125373,30.41,77208.45,26.4,0.0765,8e-05,8.99062]
[1779748133230,30.42,77208.33,26.4,0.07658,8e-05,8.99784]
[1779748140279,30.43,77207.94,26.4,0.07662,8e-05,9.00138]
[1779748145313,30.44,77207.58,26.4,0.07664,8e-05,9.0033]
[1779748151357,30.45,77207.39,26.4,0.07669,8e-05,9.00719]
[1779748154273,30.45,77207.72,26.4,0.07672,8e-05,9.01031]
[1779748162434,30.47,77208.25,26.4,0.07686,8e-05,9.02235]
[1779748164507,30.47,77208.46,26.4,0.07688,8e-05,9.02461]
[1779748164608,30.47,77212.13,26.4,0.07717,8e-05,9.05067]
[1779748168330,30.47,77228.29,26.4,0.07844,8e-05,9.16593]
[1779748174533,30.52,77229.26,26.4,0.0788,8e-05,9.1958]
[1779748180575,30.53,77228.95,26.4,0.07884,8e-05,9.19998]
[1779748185610,30.54,77228.46,26.4,0.07886,8e-05,9.20178]
[1779748190644,30.55,77232.58,26.4,0.07924,8e-05,9.23546]
[1779748191417,30.55,77232.58,26.4,0.07924,8e-05,9.23546]
[1779748191652,30.55,77232.4,26.4,0.07924,8e-05,9.23519]
[1779748192615,30.55,77232.4,26.4,0.07924,8e-05,9.23519]
[1779748199651,30.55,77232.61,26.4,0.07927,8e-05,9.23848]
[1779748199708,30.55,77231.94,26.4,0.07924,8e-05,9.23564]
[1779748200939,30.55,77231.94,26.4,0.07924,8e-05,9.23564]
[1779748201108,30.55,77231.94,26.4,0.07924,8e-05,9.23564]
[1779748201224,30.55,77228.43,26.4,0.07898,8e-05,9.2123]
[1779748201557,30.55,77228.43,26.4,0.07898,8e-05,9.2123]
[1779748202004,30.55,77228.43,26.4,0.07898,8e-05,9.2123]
[1779748202045,30.55,77228.43,26.4,0.07898,8e-05,9.2123]
[1779748202094,30.55,77228.43,26.4,0.07898,8e-05,9.2123]
[1779748202322,30.55,77228.43,26.4,0.07898,8e-05,9.2123]
[1779748202342,30.56,77205.17,26.4,0.07722,8e-05,9.05321]
[1779748204098,30.56,77200.06,26.4,0.07683,8e-05,9.01817]
[1779748204596,30.56,77198.02,26.4,0.07669,8e-05,9.00501]
[1779748204982,30.56,77198.02,26.4,0.07669,8e-05,9.00501]
[1779748205997,30.56,77196.78,26.4,0.07661,8e-05,8.99735]
[1779748207303,30.56,77191.34,26.4,0.07621,7e-05,8.96101]
[1779748209150,30.56,77187.92,26.4,0.07597,7e-05,8.9395]
[1779748209347,30.56,77187.92,26.4,0.07597,7e-05,8.9395]
[1779748209634,30.57,77187.91,26.4,0.07598,7e-05,8.94037]
[1779748210559,30.57,77184.14,26.4,0.07571,7e-05,8.91563]
[1779748213766,30.57,77191.42,26.4,0.07629,8e-05,8.96815]
[1779748214281,30.57,77191.42,26.4,0.07629,8e-05,8.96815]
[1779748223878,30.7,77194.66,26.4,0.07743,8e-05,9.07037]
[1779748228913,30.74,77188.35,26.4,0.07721,8e-05,9.0506]
[1779748232584,30.78,77185.08,26.4,0.07719,8e-05,9.04681]
[1779748232619,30.78,77185.08,26.4,0.07719,8e-05,9.04681]
[1779748232727,30.78,77185.08,26.4,0.07719,8e-05,9.04681]
[1779748233179,30.78,77185.08,26.4,0.07719,8e-05,9.04681]
[1779748233298,30.78,77166.88,26.4,0.07584,7e-05,8.924]
[1779748233547,30.78,77166.88,26.4,0.07584,7e-05,8.924]
[1779748234198,30.78,77149.3,26.4,0.07455,7e-05,8.80641]
[1779748235443,30.78,77152.08,26.4,0.07477,7e-05,8.82622]
[1779748235483,30.78,77152.08,26.4,0.07477,7e-05,8.82622]
[1779748236029,30.78,77152.08,26.4,0.07477,7e-05,8.82622]
[1779748236238,30.78,77152.08,26.4,0.07477,7e-05,8.82622]
[1779748236774,30.78,77151.78,26.4,0.07476,7e-05,8.82529]
[1779748236791,30.78,77151.78,26.4,0.07476,7e-05,8.82529]
[1779748237601,30.79,77141.85,26.4,0.07405,7e-05,8.75973]
[1779748238066,30.79,77141.85,26.4,0.07405,7e-05,8.75973]
[1779748238381,30.79,77141.85,26.4,0.07405,7e-05,8.75973]
[1779748238581,30.79,77134.55,26.4,0.07353,7e-05,8.7121]
[1779748238908,30.79,77134.55,26.4,0.07353,7e-05,8.7121]
[1779748239005,30.79,77121.69,26.4,0.07261,7e-05,8.6277]
[1779748239442,30.79,77121.69,26.4,0.07261,7e-05,8.6277]
[1779748239581,30.79,77121.69,26.4,0.07261,7e-05,8.6277]
[1779748240283,30.79,77121.69,26.4,0.07261,7e-05,8.6277]
[1779748240395,30.79,77121.69,26.4,0.07261,7e-05,8.6277]
[1779748240298,30.79,77094.12,26.4,0.07067,7e-05,8.44693]
[1779748240939,30.79,77094.12,26.4,0.07067,7e-05,8.44693]
[1779748241020,30.79,77094.12,26.4,0.07067,7e-05,8.44693]
[1779748241157,30.82,77081.57,26.4,0.06997,7e-05,8.38144]
[1779748241481,30.82,77081.57,26.4,0.06997,7e-05,8.38144]
[1779748241853,30.82,77081.57,26.4,0.06997,7e-05,8.38144]
[1779748241940,30.82,77081.57,26.4,0.06997,7e-05,8.38144]
[1779748242169,30.82,77069.8,26.4,0.06917,7e-05,8.30545]
[1779748242580,30.82,77069.8,26.4,0.06917,7e-05,8.30545]
[1779748242622,30.82,77069.8,26.4,0.06917,7e-05,8.30545]
[1779748243310,30.84,77091.44,26.4,0.07082,7e-05,8.46022]
[1779748244374,30.85,77117.26,26.4,0.07267,7e-05,8.63181]
[1779748244716,30.85,77117.26,26.4,0.07267,7e-05,8.63181]
[1779748244798,30.85,77117.26,26.4,0.07267,7e-05,8.63181]
[1779748244836,30.85,77117.26,26.4,0.07267,7e-05,8.63181]
[1779748245361,30.85,77117.26,26.4,0.07267,7e-05,8.63181]
[1779748245320,30.85,77129.9,26.4,0.07359,7e-05,8.7168]
[1779748248680,30.85,77129.58,26.4,0.07359,7e-05,8.71697]
[1779748249037,30.85,77129.58,26.4,0.07359,7e-05,8.71697]
[1779748249316,30.85,77129.58,26.4,0.07359,7e-05,8.71697]
[1779748249754,30.85,77129.04,26.4,0.07357,7e-05,8.71489]
[1779748249963,30.85,77129.04,26.4,0.07357,7e-05,8.71489]
[1779748250343,30.85,77129.04,26.4,0.07357,7e-05,8.71489]
[1779748251096,30.85,77124.99,26.4,0.07327,7e-05,8.68791]
[1779748256167,30.86,77127.59,26.4,0.07351,7e-05,8.71007]
[1779748261202,30.87,77121.94,26.4,0.07315,7e-05,8.67644]
[1779748263026,30.87,77123.73,26.4,0.07329,7e-05,8.68918]
[1779748263035,30.87,77123.73,26.4,0.07329,7e-05,8.68918]
[1779748263179,30.87,77123.73,26.4,0.07329,7e-05,8.68918]
[1779748263242,30.87,77116.03,26.4,0.07274,7e-05,8.63885]
[1779748264366,30.87,77091.55,26.4,0.07102,7e-05,8.47862]
[1779748264952,30.87,77091.55,26.4,0.07102,7e-05,8.47862]
[1779748265389,30.9,77099.18,26.4,0.07173,7e-05,8.54483]
[1779748266584,30.9,77104.56,26.4,0.07213,7e-05,8.58135]
[1779748266587,30.9,77104.56,26.4,0.07213,7e-05,8.58135]
[1779748266969,30.9,77104.56,26.4,0.07213,7e-05,8.58135]
[1779748267368,30.9,77116.93,26.4,0.07302,7e-05,8.66421]
[1779748271340,30.91,77114.49,26.4,0.07287,7e-05,8.6504]
[1779748271418,30.91,77115.52,26.4,0.07296,7e-05,8.65808]
[1779748271974,30.91,77115.52,26.4,0.07296,7e-05,8.65808]
[1779748272174,30.91,77115.52,26.4,0.07296,7e-05,8.65808]
[1779748272187,30.91,77115.52,26.4,0.07296,7e-05,8.65808]
[1779748272379,30.91,77115.52,26.4,0.07296,7e-05,8.65808]
[1779748273307,30.91,77111.9,26.4,0.07272,7e-05,8.63625]
[1779748276046,30.92,77107.99,26.4,0.07246,7e-05,8.61201]
[1779748278316,30.92,77108.73,26.4,0.07253,7e-05,8.61871]
[1779748279058,30.92,77109.23,26.4,0.07258,7e-05,8.62293]
[1779748282062,30.92,77122.56,26.4,0.07356,7e-05,8.714]
[1779748282450,30.92,77122.56,26.4,0.07356,7e-05,8.714]
[1779748285348,30.95,77120.63,26.4,0.0736,7e-05,8.71674]
[1779748285977,30.95,77114.95,26.4,0.0732,7e-05,8.67975]
[1779748289169,30.97,77122.42,26.4,0.07383,7e-05,8.73832]
[1779748289954,30.98,77124.48,26.4,0.07406,7e-05,8.75944]
[1779748290208,30.98,77124.48,26.4,0.07406,7e-05,8.75944]
[1779748290297,30.98,77124.48,26.4,0.07406,7e-05,8.75944]
[1779748295483,30.99,77129.28,26.4,0.07444,7e-05,8.79224]
[1779748300519,30.99,77134.76,26.4,0.07487,7e-05,8.83174]
[1779748304652,30.99,77126.87,26.4,0.07431,7e-05,8.78087]
[1779748306160,31.0,77127.76,26.4,0.07438,7e-05,8.78745]
[1779748306718,31.0,77126.47,26.4,0.0743,7e-05,8.77948]
[1779748307478,31.0,77126.47,26.4,0.0743,7e-05,8.77948]
[1779748307466,31.0,77111.04,26.4,0.07319,7e-05,8.67761]
[1779748309624,31.0,77106.83,26.4,0.07291,7e-05,8.65135]
[1779748310087,31.0,77106.83,26.4,0.07291,7e-05,8.65135]
[1779748310628,31.0,77106.72,26.4,0.07291,7e-05,8.65146]
[1779748311103,31.0,77089.35,26.4,0.07168,7e-05,8.53785]
[1779748316631,31.01,77084.57,26.4,0.07141,7e-05,8.51279]
[1779748321666,31.02,77083.38,26.4,0.07139,7e-05,8.51015]
[1779748324687,31.04,77071.53,26.4,0.07069,7e-05,8.44538]
[1779748329722,31.13,77080.55,26.4,0.0719,7e-05,8.55664]
[1779748335500,31.14,77084.85,26.4,0.07224,7e-05,8.58826]
[1779748336510,31.14,77084.48,26.4,0.07222,7e-05,8.58667]
[1779748336916,31.14,77086.3,26.4,0.07236,7e-05,8.59945]
[1779748337447,31.14,77086.3,26.4,0.07236,7e-05,8.59945]
[1779748343166,31.15,77095.07,26.4,0.07303,7e-05,8.66163]
[1779748347335,31.16,77101.48,26.4,0.07358,7e-05,8.71174]
[1779748348774,31.16,77096.56,26.4,0.07325,7e-05,8.68111]
[1779748349327,31.16,77096.56,26.4,0.07325,7e-05,8.68111]
[1779748358468,31.18,77091.65,26.4,0.073,7e-05,8.65691]
[1779748367475,31.19,77090.37,26.4,0.07298,7e-05,8.65469]
[1779748369268,31.2,77087.62,26.4,0.0728,7e-05,8.63804]
[1779748372484,31.2,77089.16,26.4,0.07293,7e-05,8.65032]
[1779748373992,31.2,77094.63,26.4,0.07334,7e-05,8.68765]
[1779748375148,31.2,77089.57,26.4,0.07298,7e-05,8.655]
[1779748375192,31.2,77074.16,26.4,0.0719,7e-05,8.55472]
[1779748380655,31.21,77074.51,26.4,0.07197,7e-05,8.56127]
[1779748381087,31.21,77075.08,26.4,0.07202,7e-05,8.56583]
[1779748381992,31.21,77075.08,26.4,0.07202,7e-05,8.56583]
[1779748382094,31.21,77076.22,26.4,0.0721,7e-05,8.57356]
[1779748386140,31.22,77080.66,26.4,0.07244,7e-05,8.60502]
[1779748386413,31.22,77080.66,26.4,0.07244,7e-05,8.60502]
[1779748386917,31.22,77081.73,26.4,0.07253,7e-05,8.6128]
[1779748387437,31.22,77081.73,26.4,0.07253,7e-05,8.6128]
[1779748387488,31.22,77067.95,26.4,0.07157,7e-05,8.52352]
[1779748388382,31.22,77067.95,26.4,0.07157,7e-05,8.52352]
[1779748388388,31.22,77040.49,26.4,0.06966,7e-05,8.34593]
[1779748389601,31.22,77049.4,26.4,0.07028,7e-05,8.40406]
[1779748389818,31.22,77049.4,26.4,0.07028,7e-05,8.40406]
[1779748389994,31.22,77049.4,26.4,0.07028,7e-05,8.40406]
[1779748390093,31.22,77049.4,26.4,0.07028,7e-05,8.40406]
[1779748390607,31.22,77052.4,26.4,0.0705,7e-05,8.42401]
[1779748390804,31.22,77052.4,26.4,0.0705,7e-05,8.42401]
[1779748391371,31.22,77052.4,26.4,0.0705,7e-05,8.42401]
[1779748391409,31.22,77052.4,26.4,0.0705,7e-05,8.42401]
[1779748391544,31.22,77052.4,26.4,0.0705,7e-05,8.42401]
[1779748391623,31.22,77049.95,26.4,0.07033,7e-05,8.40865]
[1779748391815,31.22,77049.95,26.4,0.07033,7e-05,8.40865]
[1779748392478,31.22,77049.95,26.4,0.07033,7e-05,8.40865]
[1779748392507,31.22,77049.95,26.4,0.07033,7e-05,8.40865]
[1779748392997,31.22,77047.13,26.4,0.07014,7e-05,8.39095]
[1779748393068,31.22,77047.13,26.4,0.07014,7e-05,8.39095]
[1779748393301,31.22,77047.13,26.4,0.07014,7e-05,8.39095]
[1779748393317,31.22,77047.13,26.4,0.07014,7e-05,8.39095]
[1779748393402,31.22,77050.0,26.4,0.07035,7e-05,8.41006]
[1779748393618,31.22,77050.0,26.4,0.07035,7e-05,8.41006]
[1779748393808,31.22,77050.0,26.4,0.07035,7e-05,8.41006]
[1779748394000,31.22,77050.0,26.4,0.07035,7e-05,8.41006]
[1779748394077,31.22,77050.0,26.4,0.07035,7e-05,8.41006]
[1779748394619,31.22,77049.83,26.4,0.07034,7e-05,8.40899]
[1779748394784,31.22,77049.83,26.4,0.07034,7e-05,8.40899]
[1779748395057,31.22,77049.83,26.4,0.07034,7e-05,8.40899]
[1779748395122,31.22,77049.83,26.4,0.07034,7e-05,8.40899]
[1779748395624,31.22,77050.12,26.4,0.07036,7e-05,8.4109]
[1779748395781,31.22,77050.12,26.4,0.07036,7e-05,8.4109]
[1779748397307,31.22,77050.26,26.4,0.07037,7e-05,8.41184]
[1779748399193,31.23,77060.69,26.4,0.07109,7e-05,8.47952]
[1779748399486,31.23,77060.69,26.4,0.07109,7e-05,8.47952]
[1779748399535,31.22,77062.91,26.4,0.07125,7e-05,8.49387]
[1779748402971,31.23,77053.36,26.4,0.07059,7e-05,8.43269]
[1779748403280,31.23,77050.42,26.4,0.07039,7e-05,8.41415]
[1779748407612,31.23,77039.98,26.4,0.06968,7e-05,8.34702]
[1779748412498,31.23,77040.09,26.4,0.06966,7e-05,8.34433]
[1779748412577,31.23,77040.31,26.4,0.06968,7e-05,8.34588]
[1779748413573,31.23,77040.31,26.4,0.06968,7e-05,8.34588]
[1779748413590,31.23,77040.31,26.4,0.06968,7e-05,8.34588]
[1779748413642,31.23,77042.0,26.4,0.06979,7e-05,8.35691]
[1779748414358,31.23,77033.87,26.4,0.06924,7e-05,8.3052]
[1779748415981,31.23,77033.24,26.4,0.0692,7e-05,8.30135]
[1779748415992,31.23,77033.24,26.4,0.0692,7e-05,8.30135]
[1779748416554,31.23,77033.24,26.4,0.0692,7e-05,8.30135]
[1779748416572,31.23,77032.66,26.4,0.06917,7e-05,8.29784]
[1779748418268,31.23,77031.91,26.4,0.06912,7e-05,8.29373]
[1779748419408,31.23,77032.72,26.4,0.06918,7e-05,8.29965]
[1779748420451,31.23,77030.55,26.4,0.06904,7e-05,8.28643]
[1779748423308,31.24,77031.05,26.4,0.06909,7e-05,8.2911]
[1779748428456,31.24,77040.76,26.4,0.06981,7e-05,8.35847]
[1779748429616,31.25,77042.1,26.4,0.06991,7e-05,8.36775]
[1779748435507,31.25,77043.53,26.4,0.07005,7e-05,8.38058]
[1779748440541,31.26,77035.08,26.4,0.0695,7e-05,8.32899]
[1779748440685,31.26,77035.08,26.4,0.0695,7e-05,8.32899]
[1779748446582,31.26,77046.05,26.4,0.0703,7e-05,8.40357]
[1779748450711,31.27,77045.73,26.4,0.0703,7e-05,8.40376]
[1779748456654,31.27,77058.0,26.4,0.07119,7e-05,8.48655]
[1779748461691,31.28,77058.3,26.4,0.07123,7e-05,8.49056]
[1779748466725,31.28,77059.91,26.4,0.07136,7e-05,8.503]
[1779748472237,31.28,77055.36,26.4,0.07106,7e-05,8.47509]
[1779748477805,31.29,77056.05,26.4,0.07111,7e-05,8.47854]
[1779748482841,31.29,77059.28,26.4,0.07136,7e-05,8.50151]
[1779748487878,31.29,77060.6,26.4,0.07147,7e-05,8.51191]
[1779748493920,31.3,77065.78,26.4,0.07186,7e-05,8.54751]
[1779748498954,31.3,77069.26,26.4,0.07212,7e-05,8.57159]
[1779748503990,31.3,77057.47,26.4,0.07131,7e-05,8.49623]
[1779748507678,31.3,77046.46,26.4,0.07055,7e-05,8.42576]
[1779748508472,31.3,77034.54,26.4,0.06974,7e-05,8.34995]
[1779748508731,31.3,77034.54,26.4,0.06974,7e-05,8.34995]
[1779748508757,31.3,77034.54,26.4,0.06974,7e-05,8.34995]
[1779748509244,31.3,77034.54,26.4,0.06974,7e-05,8.34995]
[1779748509269,31.3,77034.54,26.4,0.06974,7e-05,8.34995]
[1779748513126,31.31,77019.71,26.4,0.06874,7e-05,8.25567]
[1779748516757,31.31,77026.89,26.4,0.06924,7e-05,8.30255]
[1779748517088,31.31,77034.9,26.4,0.0698,7e-05,8.3559]
[1779748519205,31.32,77037.46,26.4,0.07005,7e-05,8.37833]
[1779748525145,31.33,77050.95,26.4,0.07101,7e-05,8.46876]
[1779748530180,31.33,77047.64,26.4,0.07081,7e-05,8.44947]
[1779748531403,31.33,77047.64,26.4,0.07081,7e-05,8.44947]
[1779748531618,31.33,77047.64,26.4,0.07081,7e-05,8.44947]
[1779748531710,31.33,77045.03,26.4,0.0706,7e-05,8.42915]
[1779748536373,31.33,77041.97,26.4,0.07039,7e-05,8.40947]
[1779748537388,31.33,77042.01,26.4,0.0704,7e-05,8.40976]
[1779748543271,31.33,77043.37,26.4,0.07049,7e-05,8.41878]
[1779748548306,31.33,77043.06,26.4,0.07047,7e-05,8.41693]
[1779748554348,31.33,77043.01,26.4,0.07047,7e-05,8.41682]
[1779748559383,31.33,77043.08,26.4,0.07048,7e-05,8.41744]
[1779748564420,31.33,77042.89,26.4,0.07047,7e-05,8.41637]
[1779748569606,31.33,77042.95,26.4,0.07047,7e-05,8.41686]
[1779748569675,31.33,77042.95,26.4,0.07047,7e-05,8.41686]
[1779748570585,31.33,77042.62,26.4,0.07045,7e-05,8.41476]
[1779748570610,31.33,77009.56,26.4,0.06819,7e-05,8.20301]
[1779748572480,31.33,76994.31,26.4,0.06718,7e-05,8.10712]
[1779748573836,31.34,76996.22,26.4,0.06731,7e-05,8.1197]
[1779748574038,31.34,76996.22,26.4,0.06731,7e-05,8.1197]
[1779748579383,31.34,77006.67,26.4,0.06804,7e-05,8.18808]
[1779748584614,31.34,76996.01,26.4,0.06734,7e-05,8.12255]
[1779748585857,31.34,76997.94,26.4,0.06748,7e-05,8.13566]
[1779748586743,31.34,76997.94,26.4,0.06748,7e-05,8.13566]
[1779748587082,31.34,76995.5,26.4,0.06732,7e-05,8.12066]
[1779748587268,31.34,76995.5,26.4,0.06732,7e-05,8.12066]
[1779748587382,31.34,76995.5,26.4,0.06732,7e-05,8.12066]
[1779748588189,31.35,76988.77,26.4,0.06688,7e-05,8.07859]
[1779748593011,31.35,76986.59,26.4,0.06674,7e-05,8.0636]
[1779748593040,31.35,76986.59,26.4,0.06674,7e-05,8.0636]
[1779748594659,31.35,76979.64,26.4,0.06628,7e-05,8.02044]
[1779748600257,31.38,76983.92,26.4,0.06677,7e-05,8.06618]
[1779748604945,31.39,76991.51,26.4,0.0673,7e-05,8.11648]
[1779748609148,31.39,76997.93,26.4,0.06774,7e-05,8.15871]
[1779748613474,31.39,77002.21,26.4,0.06804,7e-05,8.18714]
[1779748614877,31.39,77003.29,26.4,0.06812,7e-05,8.19457]
[1779748614979,31.39,77003.29,26.4,0.06812,7e-05,8.19457]
[1779748615374,31.39,77003.29,26.4,0.06812,7e-05,8.19457]
[1779748615437,31.39,77003.29,26.4,0.06812,7e-05,8.19457]
[1779748615812,31.39,77030.31,26.4,0.06996,7e-05,8.36732]
[1779748616944,31.4,77030.15,26.4,0.06996,7e-05,8.36737]
[1779748618634,31.4,77030.15,26.4,0.06996,7e-05,8.36737]
[1779748620271,31.4,77031.18,26.4,0.07004,7e-05,8.37498]
[1779748620839,31.4,77031.79,26.4,0.07009,7e-05,8.3794]
[1779748621058,31.4,77031.79,26.4,0.07009,7e-05,8.3794]
[1779748621076,31.4,77031.79,26.4,0.07009,7e-05,8.3794]
[1779748622095,31.4,77038.67,26.4,0.07057,7e-05,8.42415]
[1779748623794,31.4,77043.77,26.4,0.07093,7e-05,8.45746]
[1779748624163,31.4,77039.7,26.4,0.07065,7e-05,8.43158]
[1779748624260,31.4,77039.48,26.4,0.07064,7e-05,8.43058]
[1779748629910,31.4,77042.43,26.4,0.07084,7e-05,8.44903]
[1779748633906,31.4,77041.87,26.4,0.07079,7e-05,8.44519]
[1779748636701,31.4,77028.33,26.4,0.06986,7e-05,8.35766]
[1779748641994,31.4,77023.96,26.4,0.06956,7e-05,8.33003]
[1779748647032,31.4,77031.05,26.4,0.07005,7e-05,8.3759]
[1779748652067,31.4,77034.14,26.4,0.07024,7e-05,8.39187]
[1779748657725,31.4,77038.6,26.4,0.07054,7e-05,8.42056]
[1779748657960,31.4,77038.73,26.4,0.07055,7e-05,8.42137]
[1779748658304,31.4,77038.73,26.4,0.07055,7e-05,8.42137]
[1779748658864,31.4,77055.92,26.4,0.07174,7e-05,8.53224]
[1779748659860,31.4,77055.92,26.4,0.07174,7e-05,8.53224]
[1779748659805,31.4,77072.53,26.4,0.07291,7e-05,8.64033]
[1779748660085,31.4,77072.53,26.4,0.07291,7e-05,8.64033]
[1779748663064,31.4,77066.09,26.4,0.07244,7e-05,8.59721]
[1779748669195,31.39,77065.03,26.4,0.07235,7e-05,8.58829]
[1779748674230,31.39,77065.4,26.4,0.07236,7e-05,8.58921]
[1779748677335,31.39,77065.4,26.4,0.07236,7e-05,8.58921]
[1779748677715,31.39,77065.4,26.4,0.07236,7e-05,8.58921]
[1779748683293,31.39,77055.34,26.4,0.07163,7e-05,8.52171]
[1779748688328,31.39,77057.23,26.4,0.07175,7e-05,8.53305]
[1779748693363,31.38,77056.89,26.4,0.07172,7e-05,8.52994]
[1779748698398,31.38,77056.8,26.4,0.0717,7e-05,8.5285]
[1779748703433,31.38,77066.26,26.4,0.07235,7e-05,8.58907]
[1779748708468,31.38,77071.27,26.4,0.07269,7e-05,8.62025]
[1779748713503,31.38,77070.86,26.4,0.07262,7e-05,8.61208]
[1779748718664,31.37,77074.81,26.4,0.07288,7e-05,8.63662]
[1779748718672,31.37,77074.81,26.4,0.07288,7e-05,8.63662]
[1779748720308,31.37,77081.23,26.4,0.07333,7e-05,8.67793]
[1779748720499,31.37,77081.23,26.4,0.07333,7e-05,8.67793]
[1779748720964,31.37,77083.63,26.4,0.0735,7e-05,8.69326]
[1779748723115,31.37,77088.13,26.4,0.07381,7e-05,8.72192]
[1779748728456,31.37,77086.31,26.4,0.07365,7e-05,8.70761]
[1779748733707,31.36,77098.37,26.4,0.07449,7e-05,8.78435]
[1779748735375,31.36,77098.58,26.4,0.07449,7e-05,8.78461]
[1779748741703,31.36,77089.73,26.4,0.07382,7e-05,8.72286]
[1779748746738,31.35,77095.63,26.4,0.07421,7e-05,8.75946]
[1779748751776,31.35,77108.76,26.4,0.07513,7e-05,8.84339]
[1779748756834,31.34,77109.99,26.4,0.07519,7e-05,8.84848]
[1779748761869,31.34,77112.16,26.4,0.07531,7e-05,8.8598]
[1779748766904,31.33,77111.15,26.4,0.0752,7e-05,8.85021]
[1779748771939,31.33,77110.75,26.4,0.07511,7e-05,8.84055]
[1779748776974,31.32,77111.68,26.4,0.07514,7e-05,8.84307]
[1779748782008,31.32,77111.71,26.4,0.07511,7e-05,8.84024]
[1779748787357,31.31,77111.82,26.4,0.07509,7e-05,8.83917]
[1779748793086,31.3,77117.78,26.4,0.07547,7e-05,8.87372]
[1779748798120,31.3,77112.41,26.4,0.07505,7e-05,8.83495]
[1779748803156,31.29,77112.67,26.4,0.07503,7e-05,8.83366]
[1779748804017,31.29,77112.67,26.4,0.07503,7e-05,8.83366]
[1779748805398,31.29,77112.55,26.4,0.07502,7e-05,8.83226]
[1779748812751,31.29,77104.58,26.4,0.0744,7e-05,8.77626]
[1779748813637,31.29,77104.26,26.4,0.07437,7e-05,8.77312]
[1779748815916,31.28,77103.99,26.4,0.07434,7e-05,8.77032]
[1779748818032,31.28,77091.05,26.4,0.0734,7e-05,8.68376]
[1779748827325,31.28,77093.83,26.4,0.07355,7e-05,8.69831]
[1779748833046,31.27,77100.0,26.4,0.07394,7e-05,8.73302]
[1779748838402,31.27,77101.53,26.4,0.07403,7e-05,8.74059]
[1779748842174,31.27,77100.7,26.4,0.07395,7e-05,8.73392]
[1779748845232,31.26,77100.69,26.4,0.07395,7e-05,8.73346]
[1779748850486,31.26,77100.58,26.4,0.07391,7e-05,8.72974]
[1779748855521,31.26,77100.41,26.4,0.07387,7e-05,8.72684]
[1779748860556,31.25,77100.69,26.4,0.07388,7e-05,8.72696]
[1779748865592,31.25,77104.08,26.4,0.0741,7e-05,8.74763]
[1779748866088,31.25,77104.08,26.4,0.0741,7e-05,8.74763]
[1779748871634,31.25,77104.52,26.4,0.07411,7e-05,8.74828]
[1779748876669,31.24,77107.58,26.4,0.0743,7e-05,8.76642]
[1779748881705,31.24,77118.13,26.4,0.07504,7e-05,8.83394]
[1779748886739,31.23,77124.52,26.4,0.07547,7e-05,8.87342]
[1779748891774,31.23,77131.8,26.4,0.07594,7e-05,8.9147]
[1779748896810,31.22,77135.63,26.4,0.07618,7e-05,8.93677]
[1779748900954,31.22,77132.03,26.4,0.07589,7e-05,8.9106]
[1779748901401,31.22,77131.92,26.4,0.07588,7e-05,8.90919]
[1779748901495,31.22,77131.92,26.4,0.07588,7e-05,8.90919]
[1779748906881,31.21,77115.46,26.4,0.07464,7e-05,8.79615]
[1779748911915,31.21,77114.04,26.4,0.07451,7e-05,8.78424]
[1779748916938,31.21,77103.55,26.4,0.07373,7e-05,8.71298]
[1779748922995,31.2,77103.28,26.4,0.07368,7e-05,8.70856]
[1779748928033,31.2,77102.81,26.4,0.07363,7e-05,8.70352]
[1779748933068,31.2,77094.28,26.4,0.073,7e-05,8.6457]
[1779748938106,31.19,77098.41,26.4,0.07328,7e-05,8.67147]
[1779748944149,31.19,77098.8,26.4,0.07328,7e-05,8.67179]
[1779748949184,31.19,77098.89,26.4,0.07327,7e-05,8.67085]
[1779748952025,31.19,77098.53,26.4,0.07324,7e-05,8.66818]
[1779748955332,31.18,77088.44,26.4,0.07248,7e-05,8.59694]
[1779748961268,31.18,77088.4,26.4,0.07247,7e-05,8.59535]
[1779748962752,31.18,77088.4,26.4,0.07247,7e-05,8.59535]
[1779748965379,31.18,77085.23,26.4,0.07224,7e-05,8.57421]
[1779748971339,31.18,77086.74,26.4,0.07233,7e-05,8.583]
[1779748974078,31.18,77086.81,26.4,0.07233,7e-05,8.58329]
[1779748979395,31.18,77090.49,26.4,0.07258,7e-05,8.60604]
[1779748984305,31.18,77090.31,26.4,0.07256,7e-05,8.60426]
[1779748989468,31.17,77082.22,26.4,0.07197,7e-05,8.55005]
[1779748994515,31.17,77083.44,26.4,0.07205,7e-05,8.55744]
[1779748999550,31.17,77081.98,26.4,0.07194,7e-05,8.54727]
[1779749004765,31.17,77082.64,26.4,0.07199,7e-05,8.55115]
[1779749006532,31.17,77087.22,26.4,0.07231,7e-05,8.58087]
[1779749011634,31.17,77093.99,26.4,0.07274,7e-05,8.62002]
[1779749014547,31.17,77093.94,26.4,0.07273,7e-05,8.61922]
[1779749015381,31.17,77094.64,26.4,0.07278,7e-05,8.62358]
[1779749020697,31.16,77096.42,26.4,0.07289,7e-05,8.6338]
[1779749025732,31.16,77095.69,26.4,0.07283,7e-05,8.62763]
[1779749030767,31.16,77096.13,26.4,0.07284,7e-05,8.62918]
[1779749036809,31.16,77097.03,26.4,0.07289,7e-05,8.6334]
[1779749041844,31.15,77103.69,26.4,0.07335,7e-05,8.67576]
[1779749046912,31.15,77103.67,26.4,0.07333,7e-05,8.67419]
[1779749055326,31.15,77103.76,26.4,0.07331,7e-05,8.67259]
[1779749060979,31.14,77104.27,26.4,0.07331,7e-05,8.67266]
[1779749066014,31.14,77104.55,26.4,0.07331,7e-05,8.67267]
[1779749066289,31.14,77104.55,26.4,0.07331,7e-05,8.67267]
[1779749072056,31.14,77109.75,26.4,0.07363,7e-05,8.7008]
[1779749077245,31.13,77111.83,26.4,0.07376,7e-05,8.71293]
[1779749083822,31.13,77120.94,26.4,0.07438,7e-05,8.76986]
[1779749091481,31.12,77117.81,26.4,0.07411,7e-05,8.74491]
[1779749092529,31.12,77118.39,26.4,0.07415,7e-05,8.74828]
[1779749098240,31.12,77121.47,26.4,0.07434,7e-05,8.76578]
[1779749103274,31.11,77117.49,26.4,0.07402,7e-05,8.73693]
[1779749103327,31.11,77117.49,26.4,0.07402,7e-05,8.73693]
[1779749109316,31.11,77111.84,26.4,0.07358,7e-05,8.69662]
[1779749115117,31.1,77111.25,26.4,0.07352,7e-05,8.69121]
[1779749120468,31.1,77112.78,26.4,0.07361,7e-05,8.69909]
[1779749128449,31.09,77113.22,26.4,0.0736,7e-05,8.6986]
[1779749133484,31.09,77112.02,26.4,0.07347,7e-05,8.68485]
[1779749138284,31.09,77113.0,26.4,0.07352,7e-05,8.69027]
[1779749137512,31.09,77127.97,26.4,0.0746,7e-05,8.78924]
[1779749142774,31.09,77128.43,26.4,0.07461,7e-05,8.7902]
[1779749148589,31.08,77129.47,26.4,0.07465,7e-05,8.79363]
[1779749153624,31.08,77132.97,26.4,0.07488,7e-05,8.81446]
[1779749159391,31.07,77140.2,26.4,0.07538,7e-05,8.85996]
[1779749164713,31.07,77137.34,26.4,0.07513,7e-05,8.83748]
[1779749169750,31.06,77137.38,26.4,0.0751,7e-05,8.83517]
[1779749175337,31.06,77129.16,26.4,0.07448,7e-05,8.77832]
[1779749184855,31.05,77128.71,26.4,0.0744,7e-05,8.77101]
[1779749190897,31.05,77128.33,26.4,0.07435,7e-05,8.76616]
[1779749195933,31.04,77128.32,26.4,0.07429,7e-05,8.76023]
[1779749200967,31.04,77128.56,26.4,0.07429,7e-05,8.76]
[1779749206216,31.04,77128.57,26.4,0.07428,7e-05,8.75863]
[1779749212045,31.03,77128.26,26.4,0.07423,7e-05,8.7541]
[1779749217079,31.03,77128.17,26.4,0.0742,7e-05,8.7518]
[1779749223123,31.03,77128.25,26.4,0.07418,7e-05,8.75033]
[1779749228217,31.03,77128.24,26.4,0.07418,7e-05,8.7496]
[1779749234465,31.02,77140.81,26.4,0.07506,7e-05,8.83042]
[1779749246184,31.01,77149.22,26.4,0.07562,7e-05,8.88172]
[1779749250102,31.01,77149.94,26.4,0.07564,7e-05,8.88321]
[1779749250312,31.01,77150.15,26.4,0.07565,7e-05,8.88405]
[1779749255347,31.0,77152.03,26.4,0.07569,7e-05,8.88729]
[1779749260382,30.99,77151.77,26.4,0.07561,7e-05,8.88016]
[1779749268438,30.97,77150.57,26.4,0.07543,7e-05,8.86356]
[1779749273473,30.97,77150.82,26.4,0.07539,7e-05,8.86002]
[1779749278508,30.96,77150.87,26.4,0.07532,7e-05,8.85411]
[1779749283544,30.95,77146.3,26.4,0.07493,7e-05,8.81829]
[1779749285101,30.95,77146.3,26.4,0.07493,7e-05,8.81829]
[1779749285170,30.95,77146.19,26.4,0.07491,7e-05,8.81656]
[1779749289272,30.94,77145.99,26.4,0.07488,7e-05,8.81383]
[1779749291274,30.94,77145.99,26.4,0.07487,7e-05,8.81291]
[1779749291375,30.94,77146.12,26.4,0.07488,7e-05,8.81332]
[1779749293614,30.94,77131.34,26.4,0.07377,7e-05,8.71172]
[1779749298649,30.93,77133.23,26.4,0.07386,7e-05,8.72015]
[1779749304691,30.92,77133.6,26.4,0.07383,7e-05,8.71771]
[1779749309726,30.91,77129.01,26.4,0.07345,7e-05,8.68315]
[1779749316016,30.91,77127.02,26.4,0.07325,7e-05,8.66304]
[1779749318044,30.91,77127.57,26.4,0.07326,7e-05,8.66454]
[1779749318071,30.9,77125.42,26.4,0.0731,7e-05,8.64955]
[1779749323383,30.9,77125.45,26.4,0.07309,7e-05,8.64901]
[1779749325000,30.9,77125.51,26.4,0.07309,7e-05,8.64907]
[1779749332888,30.9,77126.9,26.4,0.07318,7e-05,8.65678]
[1779749337922,30.9,77131.04,26.4,0.07347,7e-05,8.68329]
[1779749342957,30.9,77126.86,26.4,0.07315,7e-05,8.65446]
[1779749347992,30.9,77129.21,26.4,0.07331,7e-05,8.66924]
[1779749353027,30.89,77137.94,26.4,0.07393,7e-05,8.72629]
[1779749358062,30.89,77138.05,26.4,0.07393,7e-05,8.7256]
[1779749363098,30.89,77140.09,26.4,0.07406,7e-05,8.73783]
[1779749368133,30.89,77139.57,26.4,0.07401,7e-05,8.73291]
[1779749373167,30.88,77141.45,26.4,0.0741,7e-05,8.73996]
[1779749378665,30.88,77148.75,26.4,0.07461,7e-05,8.78709]
[1779749384245,30.88,77157.67,26.4,0.07523,7e-05,8.84419]
[1779749385969,30.88,77158.97,26.4,0.07532,7e-05,8.85243]
[1779749386259,30.87,77158.57,26.4,0.07529,7e-05,8.84922]
[1779749391294,30.87,77158.75,26.4,0.07525,7e-05,8.84529]
[1779749398425,30.86,77158.75,26.4,0.07521,7e-05,8.84221]
[1779749409420,30.84,77158.19,26.4,0.075,7e-05,8.82323]
[1779749414457,30.83,77152.32,26.4,0.07451,7e-05,8.77892]
[1779749414789,30.83,77152.32,26.4,0.07451,7e-05,8.77892]
[1779749414960,30.83,77152.32,26.4,0.07451,7e-05,8.77892]
[1779749415464,30.83,77152.42,26.4,0.07451,7e-05,8.77867]
[1779749419838,30.82,77152.54,26.4,0.0745,7e-05,8.77787]
[1779749420961,30.82,77151.12,26.4,0.07439,7e-05,8.76795]
[1779749421506,30.82,77151.35,26.4,0.07441,7e-05,8.76909]
[1779749426541,30.81,77153.92,26.4,0.07454,7e-05,8.7818]
[1779749431744,30.81,77156.43,26.4,0.07469,7e-05,8.79493]
[1779749437136,30.8,77159.49,26.4,0.07482,7e-05,8.80588]
[1779749440818,30.79,77159.82,26.4,0.0748,7e-05,8.80429]
[1779749443682,30.79,77172.3,26.4,0.07569,7e-05,8.88557]
[1779749448717,30.74,77175.84,26.4,0.07566,7e-05,8.88347]
[1779749453752,30.74,77177.6,26.4,0.07574,7e-05,8.89018]
[1779749459014,30.7,77177.11,26.4,0.07544,7e-05,8.86394]
[1779749467850,30.68,77177.92,26.4,0.07539,7e-05,8.85949]
[1779749469284,30.68,77177.92,26.4,0.07539,7e-05,8.85949]
[1779749470360,30.67,77175.54,26.4,0.07511,7e-05,8.83365]
[1779749470459,30.65,77172.95,26.4,0.07481,7e-05,8.80685]
[1779749475909,30.65,77173.12,26.4,0.0748,7e-05,8.80573]
[1779749481771,30.64,77173.7,26.4,0.07482,7e-05,8.80774]
[1779749482709,30.64,77173.7,26.4,0.07482,7e-05,8.80774]
[1779749482958,30.64,77173.81,26.4,0.07482,7e-05,8.80771]
[1779749488267,30.58,77173.71,26.4,0.07442,7e-05,8.77197]
[1779749495043,30.49,77174.13,26.4,0.07381,7e-05,8.71579]
[1779749497121,30.49,77174.14,26.4,0.07381,7e-05,8.71515]
[1779749497158,30.49,77174.14,26.4,0.0738,7e-05,8.71445]
[1779749505114,30.49,77175.97,26.4,0.07392,7e-05,8.72531]
[1779749505804,30.49,77175.97,26.4,0.07392,7e-05,8.72531]
[1779749507414,30.49,77176.39,26.4,0.07395,7e-05,8.72796]
[1779749507516,30.49,77176.39,26.4,0.07394,7e-05,8.72776]
[1779749511953,30.49,77176.43,26.4,0.07392,7e-05,8.72589]
[1779749511986,30.49,77176.43,26.4,0.07392,7e-05,8.72589]
[1779749518504,30.48,77176.48,26.4,0.0739,7e-05,8.72339]
[1779749523970,30.47,77176.54,26.4,0.07384,7e-05,8.71823]
[1779749528983,30.47,77177.83,26.4,0.07389,7e-05,8.72285]
[1779749530060,30.46,77177.0,26.4,0.07382,7e-05,8.71654]
[1779749530135,30.46,77177.0,26.4,0.07381,7e-05,8.71586]
[1779749535325,30.46,77177.18,26.4,0.07382,7e-05,8.71626]
[1779749539607,30.46,77174.59,26.4,0.07362,7e-05,8.69845]
[1779749540361,30.46,77173.76,26.4,0.07356,7e-05,8.69258]
[1779749540368,30.46,77173.8,26.4,0.07356,7e-05,8.69272]
[1779749545402,30.45,77175.58,26.4,0.07365,7e-05,8.7014]
[1779749548600,30.45,77175.13,26.4,0.07361,7e-05,8.69704]
[1779749548884,30.45,77175.59,26.4,0.07363,7e-05,8.6995]
[1779749549579,30.45,77175.59,26.4,0.07363,7e-05,8.6995]
[1779749549773,30.45,77153.7,26.4,0.07203,7e-05,8.55162]
[1779749550437,30.45,77140.37,26.4,0.07106,7e-05,8.4622]
[1779749551720,30.45,77140.37,26.4,0.07106,7e-05,8.4622]
[1779749551762,30.45,77140.37,26.4,0.07106,7e-05,8.4622]
[1779749553474,30.45,77139.33,26.4,0.07095,7e-05,8.45078]
[1779749558493,30.45,77138.49,26.4,0.07088,7e-05,8.44368]
[1779749560949,30.45,77138.54,26.4,0.07088,7e-05,8.44353]
[1779749560954,30.45,77138.54,26.4,0.07088,7e-05,8.44353]
[1779749561514,30.45,77138.51,26.4,0.07087,7e-05,8.4431]
[1779749566549,30.45,77138.65,26.4,0.0709,7e-05,8.4455]
[1779749573598,30.45,77141.92,26.4,0.07115,7e-05,8.46929]
[1779749573873,30.45,77141.92,26.4,0.07115,7e-05,8.46929]
[1779749579640,30.45,77144.77,26.4,0.07137,7e-05,8.48977]
[1779749584675,30.46,77140.88,26.4,0.07111,7e-05,8.46513]
[1779749589710,30.46,77141.24,26.4,0.07115,7e-05,8.46881]
[1779749594746,30.46,77142.84,26.4,0.07128,7e-05,8.48063]
[1779749599781,30.46,77143.98,26.4,0.07137,7e-05,8.4893]
[1779749604817,30.46,77141.51,26.4,0.0712,7e-05,8.47385]
[1779749609853,30.47,77140.96,26.4,0.07118,7e-05,8.47149]
[1779749614457,30.47,77140.56,26.4,0.07113,7e-05,8.4658]
[1779749616762,30.47,77140.56,26.4,0.07112,7e-05,8.46522]
[1779749618571,30.47,77140.56,26.4,0.07112,7e-05,8.46522]
[1779749618916,30.47,77140.32,26.4,0.0711,7e-05,8.46329]
[1779749623951,30.47,77140.48,26.4,0.07113,7e-05,8.46563]
[1779749627967,30.47,77142.86,26.4,0.07131,7e-05,8.48224]
[1779749628863,30.47,77142.86,26.4,0.07131,7e-05,8.48224]
[1779749628986,30.47,77142.74,26.4,0.0713,7e-05,8.48191]
[1779749633700,30.47,77143.65,26.4,0.07136,7e-05,8.48709]
[1779749633796,30.47,77147.22,26.4,0.07161,7e-05,8.51061]
[1779749635502,30.47,77150.3,26.4,0.07184,7e-05,8.53137]
[1779749639880,30.47,77151.8,26.4,0.07195,7e-05,8.54168]
[1779749643272,30.47,77152.4,26.4,0.072,7e-05,8.5464]
[1779749643321,30.47,77152.36,26.4,0.072,7e-05,8.54623]
[1779749649127,30.47,77152.94,26.4,0.07201,7e-05,8.54749]
[1779749658190,30.46,77153.02,26.4,0.07197,7e-05,8.54396]
[1779749664232,30.45,77151.19,26.4,0.07181,7e-05,8.52894]
[1779749669647,30.45,77151.35,26.4,0.07182,7e-05,8.52956]
[1779749670033,30.45,77151.35,26.4,0.0718,7e-05,8.52777]
[1779749670035,30.45,77151.35,26.4,0.0718,7e-05,8.52777]
[1779749670932,30.45,77151.35,26.4,0.07179,7e-05,8.52741]
[1779749675602,30.45,77151.85,26.4,0.0718,7e-05,8.52703]
[1779749676204,30.45,77151.64,26.4,0.07179,7e-05,8.5257]
[1779749676316,30.45,77151.79,26.4,0.0718,7e-05,8.52677]
[1779749683368,30.44,77151.85,26.4,0.07177,7e-05,8.52397]
[1779749686502,30.44,77152.56,26.4,0.0718,7e-05,8.52733]
[1779749686517,30.44,77152.73,26.4,0.07182,7e-05,8.52846]
[1779749691894,30.44,77156.69,26.4,0.0721,7e-05,8.55512]
[1779749693469,30.44,77155.88,26.4,0.07205,7e-05,8.54972]
[1779749694739,30.44,77155.88,26.4,0.07205,7e-05,8.54974]
[1779749694840,30.44,77155.98,26.4,0.07205,7e-05,8.55042]
[1779749700924,30.44,77156.01,26.4,0.07203,7e-05,8.5481]
[1779749700924,30.44,77155.04,26.4,0.07195,7e-05,8.54062]
[1779749701523,30.44,77155.39,26.4,0.07197,7e-05,8.54296]
[1779749704544,30.44,77141.46,26.4,0.07097,7e-05,8.45018]
[1779749711593,30.44,77139.37,26.4,0.07084,7e-05,8.43815]
[1779749716628,30.44,77142.47,26.4,0.07108,7e-05,8.45991]
[1779749721663,30.44,77141.5,26.4,0.07102,7e-05,8.45449]
[1779749722040,30.44,77141.5,26.4,0.07102,7e-05,8.45449]
[1779749725642,30.45,77147.2,26.4,0.07143,7e-05,8.49309]
[1779749725691,30.45,77150.65,26.4,0.07168,7e-05,8.51628]
[1779749730726,30.44,77149.18,26.4,0.07156,7e-05,8.50437]
[1779749735923,30.44,77146.66,26.4,0.07133,7e-05,8.48202]
[1779749735924,30.44,77146.66,26.4,0.07133,7e-05,8.48202]
[1779749736024,30.44,77146.51,26.4,0.07131,7e-05,8.48027]
[1779749741111,30.44,77147.56,26.4,0.07139,7e-05,8.48789]
[1779749742095,30.44,77148.22,26.4,0.07144,7e-05,8.49245]
[1779749742813,30.44,77147.44,26.4,0.07139,7e-05,8.48738]
[1779749747848,30.44,77147.79,26.4,0.07139,7e-05,8.48785]
[1779749752934,30.44,77147.79,26.4,0.07139,7e-05,8.48785]
[1779749753890,30.43,77116.11,26.4,0.06912,7e-05,8.27564]
[1779749754397,30.43,77116.11,26.4,0.06912,7e-05,8.27564]
[1779749754427,30.43,77116.11,26.4,0.06912,7e-05,8.27564]
[1779749754937,30.43,77116.11,26.4,0.06912,7e-05,8.27564]
[1779749754985,30.43,77117.45,26.4,0.06921,7e-05,8.28423]
[1779749755573,30.43,77117.45,26.4,0.06921,7e-05,8.28423]
[1779749756465,30.43,77119.59,26.4,0.06936,7e-05,8.29882]
[1779749761946,30.44,77126.61,26.4,0.06989,7e-05,8.3479]
[1779749766981,30.44,77125.1,26.4,0.0698,7e-05,8.33987]
[1779749770881,30.44,77125.01,26.4,0.06981,7e-05,8.34046]
[1779749775287,30.45,77130.04,26.4,0.07019,7e-05,8.37604]
[1779749781080,30.45,77138.76,26.4,0.07083,7e-05,8.43566]
[1779749787122,30.45,77139.56,26.4,0.0709,7e-05,8.44237]
[1779749792156,30.45,77143.24,26.4,0.07115,7e-05,8.46403]
[1779749797192,30.46,77144.46,26.4,0.07125,7e-05,8.47311]
[1779749802229,30.46,77143.99,26.4,0.07122,7e-05,8.4709]
[1779749808130,30.46,77142.74,26.4,0.07114,7e-05,8.46351]
[1779749813907,30.46,77144.35,26.4,0.07127,7e-05,8.47516]
[1779749819348,30.46,77142.82,26.4,0.07117,7e-05,8.46617]
[1779749824383,30.46,77144.1,26.4,0.07127,7e-05,8.47556]
[1779749828556,30.46,77144.4,26.4,0.0713,7e-05,8.47805]
[1779749828657,30.46,77144.4,26.4,0.0713,7e-05,8.4782]
[1779749834731,30.46,77144.5,26.4,0.07129,7e-05,8.47703]
[1779749834830,30.46,77144.5,26.4,0.07129,7e-05,8.47666]
[1779749836535,30.46,77144.65,26.4,0.0713,7e-05,8.47781]
[1779749836788,30.46,77144.65,26.4,0.0713,7e-05,8.47781]
[1779749836890,30.46,77144.65,26.4,0.0713,7e-05,8.47796]
[1779749838845,30.46,77144.65,26.4,0.0713,7e-05,8.47759]
[1779749838847,30.46,77144.65,26.4,0.0713,7e-05,8.47759]
[1779749838946,30.46,77144.65,26.4,0.07129,7e-05,8.47721]
[1779749840373,30.46,77144.65,26.4,0.07129,7e-05,8.47721]
[1779749840903,30.46,77144.65,26.4,0.07129,7e-05,8.47721]
[1779749841004,30.46,77144.65,26.4,0.07129,7e-05,8.47752]
[1779749842963,30.46,77144.65,26.4,0.07129,7e-05,8.47715]
[1779749843039,30.46,77144.65,26.4,0.07129,7e-05,8.47677]
[1779749846769,30.46,77140.57,26.4,0.07099,7e-05,8.44956]
[1779749847080,30.46,77140.57,26.4,0.07099,7e-05,8.44956]
[1779749847544,30.46,77140.48,26.4,0.07099,7e-05,8.44938]
[1779749851198,30.46,77141.16,26.4,0.07103,7e-05,8.45326]
[1779749851572,30.46,77141.23,26.4,0.071,7e-05,8.44915]
[1779749853191,30.46,77140.77,26.4,0.07097,7e-05,8.4463]
[1779749853252,30.46,77140.77,26.4,0.07097,7e-05,8.4463]
[1779749853353,30.46,77140.77,26.4,0.07097,7e-05,8.44653]
[1779749857366,30.46,77140.94,26.4,0.07098,7e-05,8.44676]
[1779749857614,30.46,77142.9,26.4,0.07111,7e-05,8.45952]
[1779749860862,30.46,77143.01,26.4,0.07113,7e-05,8.46069]
[1779749861485,30.46,77142.52,26.4,0.07109,7e-05,8.45765]
[1779749861587,30.46,77142.52,26.4,0.0711,7e-05,8.45788]
[1779749863545,30.46,77142.52,26.4,0.07109,7e-05,8.45758]
[1779749863571,30.46,77142.52,26.4,0.07109,7e-05,8.45729]
[1779749864663,30.46,77129.66,26.4,0.07017,7e-05,8.37214]
[1779749869698,30.46,77131.33,26.4,0.07031,7e-05,8.385]
[1779749873726,30.46,77116.04,26.4,0.06925,7e-05,8.28554]
[1779749876259,30.46,77116.93,26.4,0.06932,7e-05,8.29241]
[1779749881783,30.47,77121.27,26.4,0.06966,7e-05,8.32397]
[1779749886937,30.47,77126.31,26.4,0.07003,7e-05,8.35885]
[1779749893867,30.48,77126.14,26.4,0.07005,7e-05,8.36077]
[1779749898986,30.48,77114.49,26.4,0.06925,7e-05,8.28564]
[1779749904974,30.48,77110.09,26.4,0.06898,7e-05,8.25968]
[1779749910991,30.49,77105.49,26.4,0.06869,7e-05,8.23315]
[1779749916049,30.5,77103.97,26.4,0.06859,7e-05,8.2221]
[1779749916355,30.5,77103.97,26.4,0.06859,7e-05,8.2221]
[1779749917602,30.5,77094.61,26.4,0.06794,7e-05,8.16148]
[1779749923098,30.5,77092.5,26.4,0.06784,7e-05,8.15164]
[1779749926682,30.51,77085.74,26.4,0.0674,7e-05,8.10967]
[1779749928126,30.51,77085.71,26.4,0.0674,7e-05,8.1102]
[1779749929412,30.51,77084.49,26.4,0.06733,7e-05,8.10373]
[1779749935183,30.52,77083.12,26.4,0.06729,7e-05,8.09946]
[1779749940218,30.52,77078.39,26.4,0.06701,7e-05,8.07264]
[1779749946260,30.53,77076.43,26.4,0.06693,7e-05,8.06557]
[1779749948239,30.53,77081.51,26.4,0.06729,7e-05,8.09928]
[1779749949956,30.54,77082.71,26.4,0.06738,7e-05,8.10781]
[1779749956229,30.54,77081.98,26.4,0.06738,7e-05,8.10746]
[1779749963713,30.55,77075.69,26.4,0.06701,7e-05,8.07286]
[1779749965097,30.55,77073.28,26.4,0.06686,7e-05,8.05805]
[1779749970462,30.56,77072.87,26.4,0.06688,7e-05,8.06013]
[1779749975661,30.57,77059.84,26.4,0.06601,7e-05,7.97638]
[1779749976065,30.57,77059.84,26.4,0.06601,7e-05,7.97638]
[1779749976271,30.57,77059.84,26.4,0.06601,7e-05,7.97638]
[1779749976083,30.57,77058.5,26.4,0.06593,7e-05,7.96869]
[1779749977017,30.57,77058.5,26.4,0.06593,7e-05,7.96869]
[1779749979983,30.57,77053.17,26.4,0.06558,7e-05,7.93554]
[1779749980207,30.57,77052.27,26.4,0.06553,7e-05,7.93014]
[1779749982625,30.58,77057.06,26.4,0.06587,7e-05,7.96282]
[1779749985465,30.58,77069.34,26.4,0.06673,7e-05,8.04447]
[1779749989313,30.59,77055.52,26.4,0.06583,7e-05,7.95881]
[1779749989886,30.59,77055.52,26.4,0.06583,7e-05,7.95881]
[1779749996212,30.6,77051.16,26.4,0.0656,7e-05,7.93664]
[1779750001774,30.61,77051.18,26.4,0.06566,7e-05,7.94256]
[1779750001857,30.61,77051.18,26.4,0.06566,7e-05,7.94256]
[1779750002076,30.61,77034.78,26.4,0.06457,7e-05,7.83888]
[1779750003825,30.61,77031.95,26.4,0.06439,7e-05,7.82143]
[1779750004034,30.61,77031.95,26.4,0.06439,7e-05,7.82143]
[1779750005798,30.61,77026.09,26.4,0.06402,7e-05,7.78537]
[1779750005970,30.61,77026.09,26.4,0.06402,7e-05,7.78537]
[1779750006678,30.61,77025.49,26.4,0.06398,7e-05,7.78217]
[1779750006801,30.61,77025.49,26.4,0.06398,7e-05,7.78217]
[1779750007566,30.61,77014.55,26.4,0.06327,7e-05,7.71371]
[1779750008109,30.61,77011.92,26.4,0.06311,7e-05,7.69786]
[1779750008735,30.61,77011.92,26.4,0.06311,7e-05,7.69786]
[1779750014208,30.62,77018.73,26.4,0.06362,7e-05,7.74752]
[1779750014759,30.65,77043.46,26.4,0.06541,7e-05,7.91809]
[1779750019036,30.65,77044.85,26.4,0.06553,7e-05,7.92984]
[1779750024431,30.66,77046.9,26.4,0.06573,7e-05,7.94865]
[1779750029864,30.67,77054.55,26.4,0.0663,7e-05,8.00291]
[1779750034901,30.68,77049.0,26.4,0.06594,7e-05,7.96753]
[1779750039936,30.68,77057.68,26.4,0.06657,7e-05,8.02748]
[1779750044971,30.69,77061.31,26.4,0.06686,7e-05,8.05441]
[1779750050008,30.7,77061.7,26.4,0.06692,7e-05,8.0604]
[1779750055042,30.7,77066.55,26.4,0.06729,7e-05,8.09493]
[1779750055407,30.7,77066.55,26.4,0.06729,7e-05,8.09493]
[1779750057430,30.7,77080.28,26.4,0.06824,7e-05,8.18507]
[1779750058698,30.7,77085.13,26.4,0.06858,7e-05,8.21709]
[1779750064105,30.71,77093.63,26.4,0.0692,7e-05,8.27498]
[1779750068663,30.71,77090.46,26.4,0.069,7e-05,8.25582]
[1779750074176,30.71,77089.63,26.4,0.06896,7e-05,8.25273]
[1779750079211,30.72,77087.03,26.4,0.06881,7e-05,8.238]
[1779750084245,30.72,77086.97,26.4,0.06883,7e-05,8.23987]
[1779750087293,30.72,77087.59,26.4,0.06888,7e-05,8.24481]
[1779750089831,30.73,77081.31,26.4,0.06846,7e-05,8.20531]
[1779750090344,30.73,77081.31,26.4,0.06846,7e-05,8.20531]
[1779750096715,30.73,77081.64,26.4,0.06849,7e-05,8.20721]
[1779750102372,30.74,77093.95,26.4,0.06938,7e-05,8.29025]
[1779750107407,30.74,77093.28,26.4,0.06936,7e-05,8.28819]
[1779750112443,30.74,77092.63,26.4,0.06933,7e-05,8.28591]
[1779750119357,30.75,77088.72,26.4,0.06908,7e-05,8.26209]
[1779750122197,30.75,77079.49,26.4,0.06846,7e-05,8.20386]
[1779750122952,30.75,77067.73,26.4,0.06766,7e-05,8.12826]
[1779750123050,30.75,77067.73,26.4,0.06766,7e-05,8.12826]
[1779750123727,30.75,77056.09,26.4,0.06687,7e-05,8.05394]
[1779750123970,30.75,77056.09,26.4,0.06687,7e-05,8.05394]
[1779750124065,30.75,77055.44,26.4,0.06683,7e-05,8.05053]
[1779750128395,30.75,77053.6,26.4,0.06671,7e-05,8.03921]
[1779750128416,30.75,77050.31,26.4,0.06649,7e-05,8.01828]
[1779750130994,30.76,77055.15,26.4,0.06683,7e-05,8.05038]
[1779750136668,30.76,77072.16,26.4,0.06804,7e-05,8.16397]
[1779750142653,30.77,77071.72,26.4,0.06805,7e-05,8.16523]
[1779750144174,30.77,77071.72,26.4,0.06805,7e-05,8.16523]
[1779750149702,30.77,77079.54,26.4,0.06863,7e-05,8.21936]
[1779750154737,30.78,77080.35,26.4,0.06868,7e-05,8.22316]
[1779750158277,30.78,77081.77,26.4,0.06879,7e-05,8.23334]
[1779750161786,30.78,77096.35,26.4,0.06983,7e-05,8.33057]
[1779750164807,30.79,77110.84,26.4,0.07086,7e-05,8.42648]
[1779750167701,30.79,77113.29,26.4,0.07103,7e-05,8.44286]
[1779750172135,30.79,77113.33,26.4,0.07104,7e-05,8.44355]
[1779750172157,30.79,77113.33,26.4,0.07104,7e-05,8.44355]
[1779750177455,30.79,77116.77,26.4,0.07129,7e-05,8.46668]
[1779750182660,30.79,77120.8,26.4,0.07158,7e-05,8.49391]
[1779750188546,30.79,77123.03,26.4,0.07175,7e-05,8.50879]
[1779750194010,30.79,77123.25,26.4,0.07176,7e-05,8.51033]
[1779750194720,30.79,77123.25,26.4,0.07176,7e-05,8.51033]
[1779750200053,30.79,77121.71,26.4,0.07165,7e-05,8.50023]
[1779750204081,30.79,77109.0,26.4,0.07075,7e-05,8.41678]
[1779750209116,30.79,77108.25,26.4,0.07071,7e-05,8.41267]
[1779750214151,30.79,77110.37,26.4,0.07084,7e-05,8.42345]
[1779750219577,30.79,77119.48,26.4,0.07149,7e-05,8.48422]
[1779750225228,30.79,77121.64,26.4,0.07165,7e-05,8.49872]
[1779750230264,30.79,77121.94,26.4,0.07167,7e-05,8.5009]
[1779750230587,30.79,77121.94,26.4,0.07167,7e-05,8.5009]
[1779750236306,30.79,77121.99,26.4,0.07168,7e-05,8.50138]
[1779750241343,30.79,77129.65,26.4,0.07223,7e-05,8.55227]
[1779750244365,30.79,77116.73,26.4,0.07131,7e-05,8.46681]
[1779750249400,30.8,77110.86,26.4,0.07089,7e-05,8.4287]
[1779750254435,30.8,77110.3,26.4,0.07086,7e-05,8.42585]
[1779750259470,30.8,77118.31,26.4,0.07144,7e-05,8.47923]
[1779750264505,30.8,77124.79,26.4,0.07191,7e-05,8.52242]
[1779750270554,30.8,77128.62,26.4,0.07218,7e-05,8.5478]
[1779750275588,30.8,77128.99,26.4,0.07218,7e-05,8.54621]
[1779750280624,30.8,77129.6,26.4,0.07222,7e-05,8.55012]
[1779750285659,30.8,77131.2,26.4,0.07233,7e-05,8.56058]
[1779750287673,30.8,77116.3,26.4,0.07127,7e-05,8.46208]
[1779750292708,30.8,77115.7,26.4,0.07123,7e-05,8.4587]
[1779750298472,30.8,77115.55,26.4,0.07123,7e-05,8.4582]
[1779750303785,30.8,77115.65,26.4,0.07124,7e-05,8.45957]
[1779750308821,30.8,77113.23,26.4,0.07108,7e-05,8.44431]
[1779750313856,30.8,77113.35,26.4,0.07109,7e-05,8.4458]
[1779750318894,30.8,77122.54,26.4,0.07175,7e-05,8.50702]
[1779750323928,30.8,77121.88,26.4,0.07171,7e-05,8.50289]
[1779750328963,30.8,77127.56,26.4,0.07212,7e-05,8.54054]
[1779750333700,30.8,77132.22,26.4,0.07242,7e-05,8.56736]
[1779750340701,30.8,77135.23,26.4,0.07263,7e-05,8.5869]
[1779750347097,30.8,77134.89,26.4,0.0726,7e-05,8.58415]
[1779750352133,30.8,77135.09,26.4,0.07261,7e-05,8.58514]
[1779750354423,30.8,77135.74,26.4,0.07266,7e-05,8.58938]
[1779750354976,30.8,77136.54,26.4,0.07272,7e-05,8.59461]
[1779750362202,30.8,77147.81,26.4,0.07352,7e-05,8.66818]
[1779750366284,30.8,77150.47,26.4,0.0737,7e-05,8.68527]
[1779750372276,30.8,77150.75,26.4,0.0737,7e-05,8.68536]
[1779750377311,30.79,77153.1,26.4,0.07386,7e-05,8.69962]
[1779750378726,30.79,77153.1,26.4,0.07386,7e-05,8.69962]
[1779750388273,30.79,77164.19,26.4,0.07463,7e-05,8.77022]
[1779750392281,30.78,77164.67,26.4,0.07465,7e-05,8.77215]
[1779750392642,30.78,77164.67,26.4,0.07465,7e-05,8.77215]
[1779750399467,30.78,77164.78,26.4,0.07459,7e-05,8.76514]
[1779750404501,30.78,77166.58,26.4,0.0747,7e-05,8.77522]
[1779750409537,30.77,77171.21,26.4,0.07502,7e-05,8.80421]
[1779750411253,30.77,77173.39,26.4,0.07517,7e-05,8.81845]
[1779750416586,30.77,77179.62,26.4,0.0756,7e-05,8.8575]
[1779750421621,30.76,77178.26,26.4,0.07547,7e-05,8.84567]
[1779750426656,30.76,77179.18,26.4,0.07551,7e-05,8.84937]
[1779750431691,30.75,77184.4,26.4,0.07587,7e-05,8.88208]
[1779750438138,30.75,77184.45,26.4,0.07585,7e-05,8.88029]
[1779750443778,30.74,77191.52,26.4,0.07633,8e-05,8.92374]
[1779750448816,30.74,77198.64,26.4,0.07682,8e-05,8.96849]
[1779750453851,30.73,77199.44,26.4,0.07682,8e-05,8.96659]
[1779750458886,30.73,77199.3,26.4,0.07677,8e-05,8.96242]
[1779750460797,30.73,77199.3,26.4,0.07677,8e-05,8.96242]
[1779750460828,30.72,77199.4,26.4,0.07676,8e-05,8.96182]
[1779750461898,30.72,77199.72,26.4,0.07679,8e-05,8.964]
[1779750462377,30.72,77199.72,26.4,0.07679,8e-05,8.964]
[1779750462753,30.72,77201.47,26.4,0.0769,8e-05,8.97477]
[1779750463000,30.72,77201.47,26.4,0.0769,8e-05,8.97477]
[1779750463404,30.72,77201.47,26.4,0.0769,8e-05,8.97477]
[1779750463518,30.72,77201.47,26.4,0.0769,8e-05,8.97477]
[1779750463677,30.72,77201.47,26.4,0.0769,8e-05,8.97477]
[1779750463725,30.72,77217.7,26.4,0.07813,8e-05,9.08506]
[1779750467069,30.7,77221.84,26.4,0.07833,8e-05,9.10339]
[1779750469041,30.7,77222.05,26.4,0.07833,8e-05,9.10312]
[1779750469112,30.7,77222.45,26.4,0.07835,8e-05,9.105]
[1779750471949,30.65,77220.22,26.4,0.07787,8e-05,9.06262]
[1779750472188,30.63,77219.97,26.4,0.07771,8e-05,9.04789]
[1779750479029,30.62,77219.48,26.4,0.07761,8e-05,9.03916]
[1779750484120,30.62,77217.73,26.4,0.07744,8e-05,9.02414]
[1779750486320,30.62,77210.76,26.4,0.0769,8e-05,8.97499]
[1779750491411,30.61,77206.69,26.4,0.07654,8e-05,8.94336]
[1779750498163,30.6,77204.58,26.4,0.07634,8e-05,8.92456]
[1779750503199,30.6,77205.89,26.4,0.0764,8e-05,8.93043]
[1779750508522,30.59,77203.6,26.4,0.0762,8e-05,8.9124]
[1779750512355,30.59,77184.96,26.4,0.07475,7e-05,8.77986]
[1779750512641,30.59,77184.96,26.4,0.07475,7e-05,8.77986]
[1779750512978,30.59,77190.97,26.4,0.0752,7e-05,8.8202]
[1779750513276,30.59,77207.38,26.4,0.07642,8e-05,8.93143]
[1779750518308,30.59,77202.78,26.4,0.07605,8e-05,8.89781]
[1779750524353,30.58,77203.59,26.4,0.07607,8e-05,8.89958]
[1779750529388,30.58,77203.99,26.4,0.07607,8e-05,8.89966]
[1779750535430,30.57,77203.06,26.4,0.07597,8e-05,8.89034]
[1779750535923,30.57,77203.06,26.4,0.07597,8e-05,8.89034]
[1779750540273,30.57,77191.33,26.4,0.07507,7e-05,8.80882]
[1779750546507,30.56,77196.4,26.4,0.07542,7e-05,8.84091]
[1779750551543,30.56,77203.69,26.4,0.07595,8e-05,8.88851]
[1779750556578,30.56,77201.96,26.4,0.07579,8e-05,8.87443]
[1779750561703,30.55,77201.11,26.4,0.07571,8e-05,8.86695]
[1779750562031,30.55,77201.15,26.4,0.07571,8e-05,8.8668]
[1779750565057,30.55,77204.35,26.4,0.07593,8e-05,8.88722]
[1779750570676,30.55,77209.48,26.4,0.07629,8e-05,8.91938]
[1779750571431,30.55,77209.48,26.4,0.07629,8e-05,8.91938]
[1779750576717,30.54,77207.07,26.4,0.07604,8e-05,8.89603]
[1779750581753,30.54,77206.57,26.4,0.07598,8e-05,8.8903]
[1779750586788,30.53,77197.64,26.4,0.07528,7e-05,8.82719]
[1779750591824,30.53,77198.02,26.4,0.07529,7e-05,8.82794]
[1779750596859,30.53,77197.41,26.4,0.07522,7e-05,8.822]
[1779750601894,30.53,77197.58,26.4,0.07522,7e-05,8.8214]
[1779750606914,30.52,77196.4,26.4,0.07512,7e-05,8.81268]
[1779750608644,30.52,77175.34,26.4,0.07354,7e-05,8.66865]
[1779750613485,30.52,77176.42,26.4,0.07362,7e-05,8.67535]
[1779750619160,30.52,77171.61,26.4,0.07326,7e-05,8.64257]
[1779750619463,30.52,77171.61,26.4,0.07326,7e-05,8.64257]
[1779750625062,30.52,77173.62,26.4,0.07341,7e-05,8.65606]
[1779750630098,30.52,77173.97,26.4,0.07343,7e-05,8.65791]
[1779750635134,30.52,77174.09,26.4,0.0734,7e-05,8.65425]
[1779750637916,30.52,77174.04,26.4,0.07339,7e-05,8.65382]
[1779750641010,30.52,77178.4,26.4,0.07371,7e-05,8.68292]
[1779750641024,30.52,77178.4,26.4,0.07371,7e-05,8.68292]
[1779750642295,30.52,77187.87,26.4,0.07441,7e-05,8.74657]
[1779750648225,30.51,77195.02,26.4,0.07492,7e-05,8.79314]
[1779750653260,30.51,77195.77,26.4,0.07496,7e-05,8.79664]
[1779750655187,30.51,77196.13,26.4,0.07498,7e-05,8.79876]
[1779750660309,30.51,77194.41,26.4,0.07483,7e-05,8.78527]
[1779750665277,30.51,77192.74,26.4,0.0747,7e-05,8.77299]
[1779750671390,30.5,77190.3,26.4,0.07449,7e-05,8.7542]
[1779750676425,30.5,77190.69,26.4,0.0745,7e-05,8.75551]
[1779750677071,30.5,77190.69,26.4,0.0745,7e-05,8.75551]
[1779750682467,30.5,77190.39,26.4,0.07446,7e-05,8.75189]
[1779750687502,30.5,77190.5,26.4,0.07446,7e-05,8.75132]
[1779750692537,30.49,77191.35,26.4,0.07448,7e-05,8.75176]
[1779750697572,30.49,77191.15,26.4,0.07445,7e-05,8.74909]
[1779750702607,30.49,77189.58,26.4,0.07432,7e-05,8.73719]
[1779750708649,30.49,77189.62,26.4,0.0743,7e-05,8.73601]
[1779750713684,30.48,77189.05,26.4,0.07425,7e-05,8.73095]
[1779750718720,30.48,77189.26,26.4,0.07425,7e-05,8.7312]
[1779750723755,30.48,77189.54,26.4,0.07426,7e-05,8.73189]
[1779750728790,30.48,77189.58,26.4,0.07425,7e-05,8.73098]
[1779750733954,30.48,77189.06,26.4,0.0742,7e-05,8.72652]
[1779750734518,30.48,77189.06,26.4,0.0742,7e-05,8.72629]
[1779750739870,30.47,77189.3,26.4,0.0742,7e-05,8.72655]
[1779750744906,30.47,77188.97,26.4,0.07416,7e-05,8.72317]
[1779750750145,30.47,77202.48,26.4,0.07515,7e-05,8.81377]
[1779750758153,30.47,77199.58,26.4,0.07488,7e-05,8.78725]
[1779750764041,30.46,77192.88,26.4,0.07436,7e-05,8.74012]
[1779750769076,30.46,77192.34,26.4,0.07431,7e-05,8.73531]
[1779750774111,30.46,77191.97,26.4,0.07426,7e-05,8.73145]
[1779750779146,30.46,77192.84,26.4,0.07432,7e-05,8.73624]
[1779750784182,30.46,77192.2,26.4,0.07426,7e-05,8.73079]
[1779750790223,30.45,77192.63,26.4,0.07427,7e-05,8.73241]
[1779750795258,30.45,77192.62,26.4,0.07426,7e-05,8.73131]
[1779750800675,30.45,77192.69,26.4,0.07426,7e-05,8.73158]
[1779750805702,30.45,77192.92,26.4,0.07427,7e-05,8.73175]
[1779750811370,30.45,77192.93,26.4,0.07422,7e-05,8.72628]
[1779750816406,30.45,77194.03,26.4,0.07429,7e-05,8.7328]
[1779750821443,30.44,77194.07,26.4,0.07428,7e-05,8.73212]
[1779750827484,30.44,77193.15,26.4,0.0742,7e-05,8.7248]
[1779750832520,30.44,77193.46,26.4,0.07422,7e-05,8.726]
[1779750837047,30.44,77181.38,26.4,0.07332,7e-05,8.6437]
[1779750842590,30.44,77186.07,26.4,0.07366,7e-05,8.67498]
[1779750847625,30.44,77191.17,26.4,0.07403,7e-05,8.70887]
[1779750853253,30.44,77198.32,26.4,0.07455,7e-05,8.75653]
[1779750858702,30.43,77211.55,26.4,0.07552,8e-05,8.84503]
[1779750863737,30.43,77216.01,26.4,0.07583,8e-05,8.87345]
[1779750869779,30.43,77216.58,26.4,0.07585,8e-05,8.87468]
[1779750874814,30.42,77219.55,26.4,0.07602,8e-05,8.88866]
[1779750879913,30.42,77219.46,26.4,0.07599,8e-05,8.8861]
[1779750885891,30.41,77218.75,26.4,0.07589,8e-05,8.87781]
[1779750890927,30.41,77217.42,26.4,0.07577,8e-05,8.8663]
[1779750895961,30.41,77221.4,26.4,0.07604,8e-05,8.89117]
[1779750900996,30.4,77221.64,26.4,0.07603,8e-05,8.89023]
[1779750906031,30.4,77221.92,26.4,0.07602,8e-05,8.88956]
[1779750911066,30.39,77231.0,26.4,0.07668,8e-05,8.94913]
[1779750916101,30.39,77234.91,26.4,0.07694,8e-05,8.97295]
[1779750921136,30.38,77235.25,26.4,0.07693,8e-05,8.9721]
[1779750921326,30.38,77235.25,26.4,0.07693,8e-05,8.9721]
[1779750927184,30.38,77235.58,26.4,0.07692,8e-05,8.97056]
[1779750931212,30.37,77253.29,26.4,0.07822,8e-05,9.08645]
[1779750936247,30.37,77259.14,26.4,0.07863,8e-05,9.12315]
[1779750941282,30.36,77261.55,26.4,0.07877,8e-05,9.13572]
[1779750946317,30.35,77247.68,26.4,0.07765,8e-05,9.03529]
[1779750951352,30.35,77239.36,26.4,0.07697,8e-05,8.974]
[1779750956387,30.34,77236.16,26.4,0.07669,8e-05,8.9491]
[1779750957363,30.34,77236.16,26.4,0.07669,8e-05,8.9491]
[1779750962490,30.34,77237.76,26.4,0.07678,8e-05,8.95761]
[1779750968912,30.33,77244.23,26.4,0.07724,8e-05,8.99898]
[1779750973912,30.33,77244.54,26.4,0.07724,8e-05,8.99874]
[1779750979548,30.32,77233.84,26.4,0.07637,8e-05,8.92066]
[1779750980386,30.32,77233.84,26.4,0.07637,8e-05,8.92066]
[1779750985929,30.32,77237.99,26.4,0.07666,8e-05,8.94681]
[1779750993647,30.31,77241.97,26.4,0.07688,8e-05,8.96541]
[1779750998951,30.31,77236.38,26.4,0.07643,8e-05,8.92476]
[1779751000258,30.3,77232.17,26.4,0.0761,8e-05,8.89531]
[1779751005733,30.3,77231.23,26.4,0.076,8e-05,8.88597]
[1779751012787,30.29,77236.84,26.4,0.07639,8e-05,8.92134]
[1779751017822,30.29,77232.85,26.4,0.07606,8e-05,8.89158]
[1779751022857,30.29,77230.45,26.4,0.07586,8e-05,8.87302]
[1779751027892,30.28,77232.94,26.4,0.07602,8e-05,8.88812]
[1779751032927,30.28,77233.09,26.4,0.07601,8e-05,8.8871]
[1779751038141,30.28,77233.37,26.4,0.07601,8e-05,8.88738]
[1779751044007,30.27,77224.95,26.4,0.07535,8e-05,8.82716]
[1779751049039,30.27,77226.3,26.4,0.07543,8e-05,8.83475]
[1779751054076,30.27,77228.17,26.4,0.07552,8e-05,8.84174]
[1779751059111,30.27,77225.39,26.4,0.07529,8e-05,8.8209]
[1779751064145,30.26,77225.47,26.4,0.07528,8e-05,8.81979]
[1779751069181,30.26,77225.04,26.4,0.07523,8e-05,8.8152]
[1779751074216,30.26,77223.2,26.4,0.07507,8e-05,8.80098]
[1779751079251,30.26,77223.16,26.4,0.07505,8e-05,8.79918]
[1779751084285,30.25,77224.11,26.4,0.07511,8e-05,8.80415]
[1779751084489,30.25,77224.11,26.4,0.07511,8e-05,8.80415]
[1779751090328,30.25,77222.72,26.4,0.07498,8e-05,8.79274]
[1779751095363,30.25,77222.89,26.4,0.07498,8e-05,8.79238]
[1779751100398,30.24,77222.71,26.4,0.07495,8e-05,8.78964]
[1779751105433,30.24,77222.85,26.4,0.07494,8e-05,8.78911]
[1779751110468,30.24,77223.73,26.4,0.07499,8e-05,8.79362]
[1779751115503,30.24,77223.56,26.4,0.07493,8e-05,8.78662]
[1779751120538,30.23,77223.84,26.4,0.07493,8e-05,8.78704]
[1779751125573,30.23,77223.44,26.4,0.07488,8e-05,8.78283]
[1779751130610,30.23,77227.13,26.4,0.07514,8e-05,8.8066]
[1779751135646,30.23,77227.78,26.4,0.07517,8e-05,8.80941]
[1779751140682,30.22,77227.94,26.4,0.07517,8e-05,8.80882]
[1779751145717,30.22,77224.13,26.4,0.07486,8e-05,8.78114]
[1779751152765,30.22,77224.16,26.4,0.07484,8e-05,8.77939]
[1779751158419,30.22,77224.04,26.4,0.07483,8e-05,8.77773]
[1779751163569,30.21,77211.68,26.4,0.07388,7e-05,8.6915]
[1779751168878,30.21,77210.53,26.4,0.07378,7e-05,8.68283]
[1779751172136,30.21,77214.24,26.4,0.07403,7e-05,8.70387]
[1779751177941,30.21,77209.99,26.4,0.0737,7e-05,8.67392]
[1779751180369,30.21,77210.32,26.4,0.07372,7e-05,8.67605]
[1779751184852,30.21,77215.32,26.4,0.07409,7e-05,8.70951]
[1779751190297,30.21,77221.57,26.4,0.07455,8e-05,8.75127]
[1779751194595,30.21,77221.58,26.4,0.07454,8e-05,8.7504]
[1779751195200,30.21,77201.24,26.4,0.07302,7e-05,8.61134]
[1779751199260,30.21,77200.0,26.4,0.07292,7e-05,8.6029]
[1779751200895,30.21,77199.91,26.4,0.07292,7e-05,8.60229]
[1779751208663,30.21,77207.0,26.4,0.07344,7e-05,8.65006]
[1779751211786,30.2,77213.02,26.4,0.07388,7e-05,8.69061]
[1779751217226,30.2,77219.56,26.4,0.07436,7e-05,8.73397]
[1779751223270,30.2,77219.5,26.4,0.07434,7e-05,8.73213]
[1779751228304,30.2,77219.57,26.4,0.07433,7e-05,8.73138]
[1779751233338,30.2,77227.05,26.4,0.07484,8e-05,8.77716]
[1779751238374,30.19,77225.73,26.4,0.07473,8e-05,8.76656]
[1779751243409,30.19,77226.39,26.4,0.07476,8e-05,8.7696]
[1779751248445,30.19,77226.55,26.4,0.07476,8e-05,8.76921]
[1779751253480,30.19,77225.84,26.4,0.07469,8e-05,8.76295]
[1779751257508,30.18,77210.91,26.4,0.07356,7e-05,8.65993]
[1779751257767,30.18,77210.91,26.4,0.07356,7e-05,8.65993]
[1779751257778,30.18,77210.91,26.4,0.07356,7e-05,8.65993]
[1779751258594,30.18,77210.91,26.4,0.07356,7e-05,8.65993]
[1779751258652,30.18,77194.67,26.4,0.07236,7e-05,8.54958]
[1779751263438,30.18,77199.03,26.4,0.07268,7e-05,8.57935]
[1779751268586,30.18,77205.51,26.4,0.07316,7e-05,8.6232]
[1779751268692,30.18,77205.51,26.4,0.07316,7e-05,8.6232]
[1779751274628,30.18,77204.97,26.4,0.07311,7e-05,8.61924]
[1779751279663,30.18,77193.51,26.4,0.07227,7e-05,8.54151]
[1779751279701,30.18,77193.51,26.4,0.07227,7e-05,8.54151]
[1779751285705,30.18,77193.49,26.4,0.07227,7e-05,8.54182]
[1779751290740,30.19,77189.47,26.4,0.07198,7e-05,8.51506]
[1779751291719,30.19,77189.47,26.4,0.07198,7e-05,8.51506]
[1779751296782,30.19,77191.71,26.4,0.07212,7e-05,8.52688]
[1779751299749,30.19,77191.73,26.4,0.07213,7e-05,8.52719]
[1779751299803,30.19,77190.41,26.4,0.07203,7e-05,8.51837]
[1779751304838,30.19,77189.95,26.4,0.07203,7e-05,8.51832]
[1779751309874,30.2,77189.05,26.4,0.072,7e-05,8.51527]
[1779751314327,30.2,77200.28,26.4,0.07284,7e-05,8.59299]
[1779751314336,30.2,77200.28,26.4,0.07284,7e-05,8.59299]
[1779751320230,30.2,77202.57,26.4,0.07304,7e-05,8.61142]
[1779751320292,30.2,77202.38,26.4,0.07304,7e-05,8.6106]
[1779751323099,30.2,77207.24,26.4,0.07339,7e-05,8.64355]
[1779751323179,30.2,77207.16,26.4,0.07339,7e-05,8.64294]
[1779751329007,30.21,77211.87,26.4,0.07377,7e-05,8.67743]
[1779751334042,30.21,77211.71,26.4,0.07378,7e-05,8.6783]
[1779751339079,30.22,77209.43,26.4,0.07363,7e-05,8.66479]
[1779751344952,30.22,77209.37,26.4,0.07363,7e-05,8.66523]
[1779751345290,30.22,77209.37,26.4,0.07363,7e-05,8.66523]
[1779751346982,30.22,77210.16,26.4,0.07372,7e-05,8.67275]
[1779751347083,30.22,77210.16,26.4,0.07372,7e-05,8.67317]
[1779751352170,30.22,77209.8,26.4,0.07366,7e-05,8.66636]
[1779751353155,30.22,77209.8,26.4,0.07366,7e-05,8.66636]
[1779751353257,30.22,77209.8,26.4,0.07366,7e-05,8.6663]
[1779751355215,30.22,77209.85,26.4,0.07367,7e-05,8.66708]
[1779751355251,30.22,77209.77,26.4,0.07367,7e-05,8.66697]
[1779751361389,30.22,77209.77,26.4,0.07366,7e-05,8.66675]
[1779751361488,30.22,77209.77,26.4,0.07366,7e-05,8.66664]
[1779751363455,30.22,77209.18,26.4,0.07362,7e-05,8.66306]
[1779751363552,30.22,77206.99,26.4,0.07347,7e-05,8.64862]
[1779751369288,30.22,77206.39,26.4,0.07342,7e-05,8.64443]
[1779751374324,30.22,77205.68,26.4,0.07337,7e-05,8.63954]
[1779751382380,30.22,77204.25,26.4,0.07326,7e-05,8.62972]
[1779751387415,30.22,77203.85,26.4,0.07323,7e-05,8.62699]
[1779751393457,30.22,77204.56,26.4,0.07328,7e-05,8.63179]
[1779751398492,30.22,77213.24,26.4,0.07393,7e-05,8.69066]
[1779751403527,30.22,77214.81,26.4,0.07404,7e-05,8.70083]
[1779751410621,30.22,77212.78,26.4,0.07388,7e-05,8.68659]
[1779751413248,30.22,77213.75,26.4,0.07392,7e-05,8.68879]
[1779751413255,30.22,77213.75,26.4,0.07392,7e-05,8.68879]
[1779751413597,30.22,77214.03,26.4,0.07394,7e-05,8.69061]
[1779751414850,30.22,77215.54,26.4,0.07406,7e-05,8.70132]
[1779751415612,30.22,77217.61,26.4,0.07421,7e-05,8.71584]
[1779751420658,30.22,77213.39,26.4,0.07389,7e-05,8.68651]
[1779751427706,30.22,77218.38,26.4,0.07426,7e-05,8.71973]
[1779751430750,30.22,77221.5,26.4,0.07449,8e-05,8.74077]
[1779751430762,30.22,77221.5,26.4,0.07449,8e-05,8.74077]
[1779751430850,30.22,77221.0,26.4,0.07445,8e-05,8.7372]
[1779751436770,30.22,77220.21,26.4,0.07441,8e-05,8.73335]
[1779751439531,30.22,77219.6,26.4,0.07437,7e-05,8.72985]
[1779751439791,30.22,77219.87,26.4,0.07439,7e-05,8.73203]
[1779751444826,30.22,77219.68,26.4,0.07437,7e-05,8.7299]
[1779751450868,30.22,77219.83,26.4,0.07437,7e-05,8.72987]
[1779751455903,30.22,77219.16,26.4,0.07431,7e-05,8.72441]
[1779751460938,30.22,77222.69,26.4,0.07456,8e-05,8.74735]
[1779751465973,30.21,77218.8,26.4,0.07426,7e-05,8.71967]
[1779751471008,30.21,77221.4,26.4,0.07441,8e-05,8.73243]
[1779751477050,30.21,77219.47,26.4,0.07425,7e-05,8.71801]
[1779751482084,30.21,77217.88,26.4,0.07412,7e-05,8.70628]
[1779751487120,30.21,77218.5,26.4,0.07416,7e-05,8.70965]
[1779751492155,30.21,77218.73,26.4,0.07417,7e-05,8.71028]
[1779751498197,30.2,77218.89,26.4,0.07416,7e-05,8.71025]
[1779751503242,30.2,77216.81,26.4,0.074,7e-05,8.69512]
[1779751511645,30.2,77217.36,26.4,0.07403,7e-05,8.69817]
[1779751517342,30.2,77227.19,26.4,0.07474,8e-05,8.76303]
[1779751522389,30.19,77233.42,26.4,0.0752,8e-05,8.80425]
[1779751527431,30.19,77225.2,26.4,0.07456,8e-05,8.74629]
[1779751532466,30.19,77228.34,26.4,0.07475,8e-05,8.76254]
[1779751537501,30.19,77230.92,26.4,0.07493,8e-05,8.7788]
[1779751543550,30.18,77233.02,26.4,0.07507,8e-05,8.79134]
[1779751548585,30.18,77232.01,26.4,0.07497,8e-05,8.78283]
[1779751553620,30.18,77232.2,26.4,0.07497,8e-05,8.78259]
[1779751559661,30.18,77233.01,26.4,0.07501,8e-05,8.78632]
[1779751565704,30.17,77232.78,26.4,0.07497,8e-05,8.78294]
[1779751570738,30.17,77240.51,26.4,0.07554,8e-05,8.83446]
[1779751575779,30.17,77240.28,26.4,0.0755,8e-05,8.83101]
[1779751580814,30.17,77239.11,26.4,0.07539,8e-05,8.82121]
[1779751586856,30.16,77238.82,26.4,0.07535,8e-05,8.81719]
[1779751591891,30.16,77238.13,26.4,0.07525,8e-05,8.80682]
[1779751596929,30.16,77238.26,26.4,0.07524,8e-05,8.80619]
[1779751601964,30.15,77237.83,26.4,0.07519,8e-05,8.80175]
[1779751607595,30.15,77237.66,26.4,0.07517,8e-05,8.79972]
[1779751608010,30.15,77221.83,26.4,0.07397,7e-05,8.69034]
[1779751610388,30.15,77217.4,26.4,0.07363,7e-05,8.65971]
[1779751616065,30.15,77218.41,26.4,0.0737,7e-05,8.66615]
[1779751621100,30.15,77218.41,26.4,0.0737,7e-05,8.66559]
[1779751626946,30.15,77218.23,26.4,0.07368,7e-05,8.66406]
[1779751632412,30.15,77215.64,26.4,0.07348,7e-05,8.6458]
[1779751638221,30.15,77216.27,26.4,0.07352,7e-05,8.64953]
[1779751643256,30.15,77216.28,26.4,0.07352,7e-05,8.64918]
[1779751648291,30.15,77215.88,26.4,0.07348,7e-05,8.64603]
[1779751653326,30.14,77223.21,26.4,0.07399,7e-05,8.69138]
[1779751658361,30.14,77227.54,26.4,0.07431,8e-05,8.72006]
[1779751663395,30.14,77226.88,26.4,0.07425,8e-05,8.71452]
[1779751668431,30.14,77226.55,26.4,0.07421,8e-05,8.71129]
[1779751673465,30.14,77231.37,26.4,0.07456,8e-05,8.74323]
[1779751679509,30.14,77232.8,26.4,0.07465,8e-05,8.75156]
[1779751684544,30.13,77233.26,26.4,0.07467,8e-05,8.75352]
[1779751689579,30.13,77233.86,26.4,0.0747,8e-05,8.75644]
[1779751694613,30.13,77228.38,26.4,0.07428,8e-05,8.7178]
[1779751699649,30.13,77229.2,26.4,0.07433,8e-05,8.72254]
[1779751704684,30.13,77228.51,26.4,0.07427,8e-05,8.71692]
[1779751709719,30.13,77229.36,26.4,0.07432,8e-05,8.72188]
[1779751714753,30.12,77229.28,26.4,0.07428,8e-05,8.71645]
[1779751719789,30.12,77229.06,26.4,0.07425,8e-05,8.7141]
[1779751725831,30.12,77228.68,26.4,0.07421,8e-05,8.71051]
[1779751730866,30.12,77227.07,26.4,0.07408,8e-05,8.69877]
[1779751735901,30.12,77220.89,26.4,0.07361,7e-05,8.65595]
[1779751740936,30.12,77220.92,26.4,0.07361,7e-05,8.65576]
[1779751745971,30.12,77220.43,26.4,0.07357,7e-05,8.65201]
[1779751751006,30.12,77212.61,26.4,0.07299,7e-05,8.59844]
[1779751756046,30.12,77207.45,26.4,0.07261,7e-05,8.56352]
[1779751758928,30.12,77206.86,26.4,0.07256,7e-05,8.55962]
[1779751767137,30.12,77205.8,26.4,0.07249,7e-05,8.55291]
[1779751771617,30.12,77206.54,26.4,0.07252,7e-05,8.55465]
[1779751777207,30.12,77209.25,26.4,0.07273,7e-05,8.57334]
[1779751782242,30.12,77210.16,26.4,0.0728,7e-05,8.57985]
[1779751787278,30.12,77210.73,26.4,0.07284,7e-05,8.58368]
[1779751792618,30.12,77210.94,26.4,0.07285,7e-05,8.58507]
[1779751798354,30.12,77216.48,26.4,0.07326,7e-05,8.62228]
[1779751802383,30.12,77199.54,26.4,0.072,7e-05,8.50702]
[1779751807415,30.12,77203.81,26.4,0.07232,7e-05,8.53638]
[1779751812453,30.12,77203.12,26.4,0.07228,7e-05,8.53223]
[1779751818495,30.12,77202.65,26.4,0.07225,7e-05,8.52972]
[1779751824541,30.12,77203.04,26.4,0.07229,7e-05,8.53317]
[1779751829576,30.12,77214.84,26.4,0.07317,7e-05,8.61397]
[1779751834612,30.12,77216.68,26.4,0.07328,7e-05,8.6226]
[1779751842667,30.12,77222.78,26.4,0.07373,7e-05,8.6638]
[1779751847708,30.12,77224.88,26.4,0.07388,7e-05,8.67785]
[1779751852741,30.12,77234.87,26.4,0.07462,8e-05,8.7454]
[1779751857776,30.12,77231.72,26.4,0.07438,8e-05,8.72302]
[1779751862811,30.12,77231.26,26.4,0.07433,8e-05,8.71906]
[1779751867846,30.12,77231.19,26.4,0.07432,8e-05,8.71782]
[1779751872881,30.12,77227.66,26.4,0.07405,8e-05,8.69291]
[1779751877916,30.12,77225.12,26.4,0.07385,7e-05,8.67497]
[1779751882951,30.12,77230.58,26.4,0.07425,8e-05,8.71181]
[1779751887986,30.11,77230.96,26.4,0.07427,8e-05,8.71367]
[1779751893022,30.11,77230.73,26.4,0.07422,8e-05,8.7073]
[1779751898056,30.11,77227.71,26.4,0.07398,8e-05,8.68598]
[1779751903091,30.11,77232.04,26.4,0.0743,8e-05,8.71503]
[1779751909133,30.11,77242.48,26.4,0.07508,8e-05,8.7855]
[1779751914168,30.11,77242.53,26.4,0.07507,8e-05,8.78452]
[1779751919377,30.1,77246.94,26.4,0.07539,8e-05,8.8138]
[1779751920423,30.1,77252.08,26.4,0.07577,8e-05,8.84868]
[1779751921217,30.1,77252.32,26.4,0.07579,8e-05,8.84998]
[1779751926257,30.1,77255.34,26.4,0.07603,8e-05,8.87182]
[1779751931292,30.11,77256.08,26.4,0.0761,8e-05,8.87783]
[1779751938341,30.11,77255.78,26.4,0.07609,8e-05,8.87705]
[1779751943156,30.11,77256.46,26.4,0.07615,8e-05,8.88233]
[1779751948492,30.11,77257.83,26.4,0.07626,8e-05,8.89294]
[1779751949419,30.11,77258.5,26.4,0.07632,8e-05,8.89793]
[1779751955954,30.11,77258.63,26.4,0.07631,8e-05,8.89545]
[1779751962064,30.11,77266.95,26.4,0.07696,8e-05,8.95426]
[1779751967546,30.11,77271.02,26.4,0.07728,8e-05,8.98292]
[1779751972581,30.12,77266.84,26.4,0.07696,8e-05,8.95417]
[1779751977616,30.12,77265.88,26.4,0.07689,8e-05,8.94804]
[1779751982652,30.12,77265.78,26.4,0.07689,8e-05,8.94793]
[1779751987686,30.12,77266.21,26.4,0.07693,8e-05,8.95153]
[1779751992695,30.12,77263.48,26.4,0.07673,8e-05,8.93325]
[1779751997756,30.12,77264.56,26.4,0.07682,8e-05,8.94151]
[1779752003547,30.12,77264.56,26.4,0.07682,8e-05,8.94151]
[1779752008750,30.12,77264.07,26.4,0.0768,8e-05,8.93962]
[1779752009867,30.12,77264.29,26.4,0.07682,8e-05,8.94131]
[1779752010851,30.12,77244.55,26.4,0.07531,8e-05,8.8051]
[1779752015886,30.13,77249.7,26.4,0.07569,8e-05,8.83825]
[1779752020922,30.13,77248.01,26.4,0.07558,8e-05,8.82811]
[1779752025957,30.13,77252.63,26.4,0.07595,8e-05,8.86147]
[1779752031999,30.13,77253.7,26.4,0.07604,8e-05,8.87033]
[1779752034964,30.13,77252.89,26.4,0.07599,8e-05,8.8652]
[1779752035516,30.13,77256.57,26.4,0.07627,8e-05,8.89089]
[1779752041062,30.14,77258.77,26.4,0.07645,8e-05,8.90709]
[1779752046097,30.14,77252.9,26.4,0.07601,8e-05,8.86746]
[1779752049630,30.14,77251.07,26.4,0.07588,8e-05,8.85554]
[1779752053502,30.14,77251.52,26.4,0.07592,8e-05,8.85941]
[1779752065230,30.15,77250.13,26.4,0.07586,8e-05,8.85325]
[1779752070266,30.15,77250.26,26.4,0.07588,8e-05,8.85545]
[1779752076308,30.15,77249.7,26.4,0.07583,8e-05,8.84911]
[1779752081343,30.15,77250.69,26.4,0.07592,8e-05,8.85726]
[1779752086378,30.16,77250.65,26.4,0.07593,8e-05,8.85827]
[1779752091209,30.16,77251.24,26.4,0.07598,8e-05,8.86337]
[1779752092062,30.16,77260.33,26.4,0.07668,8e-05,8.92652]
[1779752093499,30.16,77260.42,26.4,0.07669,8e-05,8.92738]
[1779752103502,30.16,77260.49,26.4,0.07672,8e-05,8.92929]
[1779752108535,30.16,77261.54,26.4,0.0768,8e-05,8.93728]
[1779752113570,30.16,77261.47,26.4,0.07681,8e-05,8.93744]
[1779752118605,30.16,77258.26,26.4,0.07657,8e-05,8.91597]
[1779752123640,30.16,77256.91,26.4,0.07647,8e-05,8.90749]
[1779752130689,30.17,77259.15,26.4,0.07666,8e-05,8.9244]
[1779752135724,30.17,77260.3,26.4,0.07673,8e-05,8.92909]
[1779752140759,30.17,77260.45,26.4,0.07675,8e-05,8.93092]
[1779752141796,30.17,77260.45,26.4,0.07675,8e-05,8.93092]
[1779752143324,30.17,77260.45,26.4,0.07675,8e-05,8.93108]
[1779752146719,30.17,77256.42,26.4,0.07645,8e-05,8.90371]
[1779752152844,30.17,77253.96,26.4,0.07628,8e-05,8.88832]
[1779752153924,30.17,77253.96,26.4,0.07628,8e-05,8.88832]
[1779752154021,30.17,77251.83,26.4,0.07612,8e-05,8.87383]
[1779752154978,30.17,77251.83,26.4,0.07612,8e-05,8.87383]
[1779752155184,30.17,77251.83,26.4,0.07612,8e-05,8.87383]
[1779752155286,30.17,77251.23,26.4,0.07608,8e-05,8.87043]
[1779752156481,30.17,77251.23,26.4,0.07608,8e-05,8.87043]
[1779752161908,30.18,77249.03,26.4,0.07593,8e-05,8.8571]
[1779752166942,30.18,77254.34,26.4,0.07635,8e-05,8.89501]
[1779752169400,30.18,77257.12,26.4,0.07657,8e-05,8.91445]
[1779752174999,30.18,77261.62,26.4,0.07693,8e-05,8.94669]
[1779752182299,30.18,77263.92,26.4,0.07711,8e-05,8.96307]
[1779752189102,30.18,77263.9,26.4,0.07712,8e-05,8.96398]
[1779752194199,30.19,77263.32,26.4,0.07705,8e-05,8.95635]
[1779752197519,30.19,77254.12,26.4,0.07635,8e-05,8.89315]
[1779752199480,30.19,77252.31,26.4,0.07621,8e-05,8.8811]
[1779752200105,30.19,77251.2,26.4,0.07613,8e-05,8.87367]
[1779752205216,30.19,77250.94,26.4,0.07613,8e-05,8.8734]
[1779752206290,30.19,77250.94,26.4,0.07613,8e-05,8.8734]
[1779752207081,30.19,77250.52,26.4,0.0761,8e-05,8.87075]
[1779752210941,30.19,77249.63,26.4,0.07604,8e-05,8.86566]
[1779752210962,30.19,77249.63,26.4,0.07604,8e-05,8.86566]
[1779752211258,30.19,77256.99,26.4,0.07661,8e-05,8.91678]
[1779752216352,30.2,77261.88,26.4,0.07701,8e-05,8.95318]
[1779752221870,30.2,77262.08,26.4,0.07706,8e-05,8.95758]
[1779752222335,30.2,77261.91,26.4,0.07706,8e-05,8.95758]
[1779752229584,30.2,77261.62,26.4,0.07705,8e-05,8.95593]
[1779752229859,30.2,77261.73,26.4,0.07706,8e-05,8.95696]
[1779752230112,30.2,77261.73,26.4,0.07706,8e-05,8.95696]
[1779752233013,30.2,77266.8,26.4,0.07745,8e-05,8.99233]
[1779752238446,30.2,77269.51,26.4,0.07766,8e-05,9.0112]
[1779752241251,30.2,77272.94,26.4,0.07793,8e-05,9.03498]
[1779752241470,30.2,77273.23,26.4,0.07795,8e-05,9.03692]
[1779752246124,30.21,77271.54,26.4,0.07784,8e-05,9.02674]
[1779752246505,30.21,77262.43,26.4,0.07713,8e-05,8.96386]
[1779752247204,30.21,77262.43,26.4,0.07713,8e-05,8.96386]
[1779752248722,30.21,77252.58,26.4,0.07638,8e-05,8.89581]
[1779752254561,30.21,77251.73,26.4,0.07629,8e-05,8.8867]
[1779752260603,30.21,77252.55,26.4,0.07636,8e-05,8.89327]
[1779752266645,30.21,77252.17,26.4,0.07635,8e-05,8.8916]
[1779752271680,30.21,77253.65,26.4,0.07647,8e-05,8.90266]
[1779752277722,30.22,77253.48,26.4,0.07647,8e-05,8.90243]
[1779752282757,30.22,77253.31,26.4,0.07646,8e-05,8.90225]
[1779752287795,30.22,77251.93,26.4,0.07637,8e-05,8.89364]
[1779752292831,30.22,77252.91,26.4,0.07645,8e-05,8.90132]
[1779752297866,30.22,77253.23,26.4,0.07649,8e-05,8.90444]
[1779752300216,30.22,77253.7,26.4,0.07653,8e-05,8.90786]
[1779752302478,30.22,77253.6,26.4,0.07652,8e-05,8.90751]
[1779752302919,30.22,77253.81,26.4,0.07654,8e-05,8.90913]
[1779752303989,30.22,77253.81,26.4,0.07654,8e-05,8.9093]
[1779752304419,30.22,77253.81,26.4,0.07654,8e-05,8.9093]
[1779752305315,30.22,77254.34,26.4,0.07659,8e-05,8.91312]
[1779752312973,30.22,77255.24,26.4,0.07664,8e-05,8.91659]
[1779752316954,30.23,77256.14,26.4,0.07671,8e-05,8.92322]
[1779752316988,30.23,77256.14,26.4,0.07671,8e-05,8.92322]
[1779752317002,30.23,77259.12,26.4,0.07694,8e-05,8.94398]
[1779752317964,30.23,77259.12,26.4,0.07694,8e-05,8.94398]
[1779752323047,30.23,77268.4,26.4,0.0777,8e-05,9.01139]
[1779752332120,30.24,77267.35,26.4,0.07766,8e-05,9.00822]
[1779752333072,30.24,77267.35,26.4,0.07766,8e-05,9.00822]
[1779752333127,30.24,77267.06,26.4,0.07764,8e-05,9.00665]
[1779752339169,30.24,77266.44,26.4,0.07759,8e-05,9.00203]
[1779752344205,30.24,77260.07,26.4,0.0771,8e-05,8.95774]
[1779752349685,30.24,77261.0,26.4,0.07717,8e-05,8.9642]
[1779752358135,30.24,77262.77,26.4,0.07731,8e-05,8.97634]
[1779752363338,30.24,77263.1,26.4,0.07733,8e-05,8.97826]
[1779752365222,30.24,77263.02,26.4,0.07732,8e-05,8.97765]
[1779752365224,30.24,77263.02,26.4,0.07732,8e-05,8.97765]
[1779752365352,30.24,77266.56,26.4,0.07759,8e-05,9.00217]
[1779752370387,30.24,77270.6,26.4,0.07793,8e-05,9.03213]
[1779752374246,30.24,77270.96,26.4,0.07794,8e-05,9.03163]
[1779752374767,30.24,77270.96,26.4,0.07794,8e-05,9.03163]
[1779752374775,30.24,77270.96,26.4,0.07794,8e-05,9.03163]
[1779752374415,30.24,77271.11,26.4,0.07795,8e-05,9.03302]
[1779752375176,30.24,77271.11,26.4,0.07795,8e-05,9.03302]
[1779752375422,30.24,77273.11,26.4,0.07811,8e-05,9.04679]
[1779752377386,30.24,77275.57,26.4,0.0783,8e-05,9.06425]
[1779752378041,30.24,77283.03,26.4,0.07889,8e-05,9.11661]
[1779752383047,30.24,77283.86,26.4,0.07897,8e-05,9.12346]
[1779752388516,30.25,77283.97,26.4,0.07899,8e-05,9.12552]
[1779752388860,30.25,77283.97,26.4,0.07899,8e-05,9.12552]
[1779752390708,30.25,77283.97,26.4,0.07899,8e-05,9.12574]
[1779752390726,30.25,77285.57,26.4,0.07912,8e-05,9.13714]
[1779752396572,30.24,77286.23,26.4,0.07915,8e-05,9.14006]
[1779752401607,30.24,77286.03,26.4,0.07912,8e-05,9.13725]
[1779752406642,30.24,77286.67,26.4,0.07916,8e-05,9.14037]
[1779752411677,30.24,77287.3,26.4,0.07919,8e-05,9.14343]
[1779752418727,30.23,77288.48,26.4,0.07926,8e-05,9.14978]
[1779752423762,30.23,77287.82,26.4,0.07919,8e-05,9.14383]
[1779752428797,30.23,77285.35,26.4,0.07899,8e-05,9.12537]
[1779752433832,30.23,77284.99,26.4,0.07891,8e-05,9.11766]
[1779752438867,30.23,77285.45,26.4,0.07894,8e-05,9.1198]
[1779752443903,30.23,77284.41,26.4,0.07884,8e-05,9.11144]
[1779752446958,30.22,77284.39,26.4,0.07884,8e-05,9.11089]
[1779752454562,30.22,77284.28,26.4,0.07881,8e-05,9.1087]
[1779752458002,30.22,77272.65,26.4,0.07789,8e-05,9.02659]
[1779752461618,30.22,77272.82,26.4,0.0779,8e-05,9.02763]
[1779752464587,30.22,77271.77,26.4,0.07782,8e-05,9.0201]
[1779752470090,30.22,77270.65,26.4,0.07773,8e-05,9.01194]
[1779752475124,30.22,77270.57,26.4,0.07772,8e-05,9.01112]
[1779752481166,30.22,77270.38,26.4,0.0777,8e-05,9.00948]
[1779752489222,30.22,77270.32,26.4,0.07769,8e-05,9.00862]
[1779752494256,30.22,77270.39,26.4,0.07766,8e-05,9.00476]
[1779752499293,30.22,77270.35,26.4,0.07766,8e-05,9.00423]
[1779752504328,30.22,77270.62,26.4,0.07767,8e-05,9.00585]
[1779752509367,30.22,77270.59,26.4,0.07767,8e-05,9.00536]
[1779752515409,30.22,77273.25,26.4,0.07787,8e-05,9.02341]
[1779752516303,30.22,77273.25,26.4,0.07787,8e-05,9.02341]
[1779752521466,30.21,77285.34,26.4,0.0788,8e-05,9.10667]
[1779752522639,30.21,77285.34,26.4,0.0788,8e-05,9.10667]
[1779752522693,30.21,77285.82,26.4,0.07884,8e-05,9.10981]
[1779752524560,30.21,77286.88,26.4,0.07893,8e-05,9.1175]
[1779752524635,30.21,77287.72,26.4,0.07899,8e-05,9.12363]
[1779752530529,30.21,77288.61,26.4,0.07905,8e-05,9.12838]
[1779752535564,30.21,77288.77,26.4,0.07905,8e-05,9.12832]
[1779752540599,30.21,77289.34,26.4,0.07908,8e-05,9.13112]
[1779752546012,30.21,77289.58,26.4,0.07909,8e-05,9.13184]
[1779752547869,30.21,77289.72,26.4,0.07909,8e-05,9.13234]
[1779752547885,30.21,77289.72,26.4,0.07909,8e-05,9.13234]
[1779752547948,30.21,77289.72,26.4,0.07909,8e-05,9.13234]
[1779752547982,30.2,77290.71,26.4,0.07917,8e-05,9.13904]
[1779752553691,30.21,77295.29,26.4,0.07951,8e-05,9.1683]
[1779752557499,30.21,77295.24,26.4,0.07951,8e-05,9.16855]
[1779752557720,30.21,77294.33,26.4,0.07944,8e-05,9.16236]
[1779752562756,30.21,77295.58,26.4,0.07953,8e-05,9.16971]
[1779752566952,30.2,77294.64,26.4,0.07944,8e-05,9.16228]
[1779752567368,30.2,77294.54,26.4,0.07943,8e-05,9.1613]
[1779752572825,30.2,77296.59,26.4,0.07958,8e-05,9.17407]
[1779752577861,30.2,77296.52,26.4,0.07955,8e-05,9.17218]
[1779752583061,30.2,77296.52,26.4,0.07954,8e-05,9.17109]
[1779752583458,30.2,77296.55,26.4,0.07954,8e-05,9.17103]
[1779752584022,30.2,77296.55,26.4,0.07954,8e-05,9.17103]
[1779752587941,30.2,77288.81,26.4,0.07892,8e-05,9.11592]
[1779752595988,30.19,77288.21,26.4,0.07885,8e-05,9.11011]
[1779752601039,30.19,77291.74,26.4,0.07912,8e-05,9.13395]
[1779752606074,30.19,77282.17,26.4,0.07836,8e-05,9.066]
[1779752611109,30.19,77281.68,26.4,0.07828,8e-05,9.0579]
[1779752619165,30.19,77281.19,26.4,0.07823,8e-05,9.05356]
[1779752624200,30.19,77281.14,26.4,0.07822,8e-05,9.05268]
[1779752630242,30.19,77280.41,26.4,0.07816,8e-05,9.04695]
[1779752637291,30.18,77280.46,26.4,0.07816,8e-05,9.04658]
[1779752642327,30.18,77280.5,26.4,0.07815,8e-05,9.04633]
[1779752647361,30.18,77279.68,26.4,0.07808,8e-05,9.04013]
[1779752655418,30.18,77279.48,26.4,0.07806,8e-05,9.03794]
[1779752660453,30.18,77278.58,26.4,0.07798,8e-05,9.03118]
[1779752665488,30.18,77276.7,26.4,0.07783,8e-05,9.01773]
[1779752670523,30.18,77275.37,26.4,0.07773,8e-05,9.00814]
[1779752675559,30.18,77275.51,26.4,0.0777,8e-05,9.00476]
[1779752681601,30.18,77275.34,26.4,0.07769,8e-05,9.00328]
[1779752687643,30.18,77274.29,26.4,0.0776,8e-05,8.99569]
[1779752693684,30.18,77274.47,26.4,0.07761,8e-05,8.99672]
[1779752698720,30.18,77274.4,26.4,0.0776,8e-05,8.99606]
[1779752703756,30.18,77271.69,26.4,0.07739,8e-05,8.97707]
[1779752708791,30.18,77276.22,26.4,0.07774,8e-05,9.0084]
[1779752713826,30.18,77266.59,26.4,0.07699,8e-05,8.94131]
[1779752717853,30.18,77254.73,26.4,0.07608,8e-05,8.85952]
[1779752722889,30.18,77258.74,26.4,0.0764,8e-05,8.88795]
[1779752727923,30.18,77265.14,26.4,0.0769,8e-05,8.93285]
[1779752732959,30.18,77264.41,26.4,0.07682,8e-05,8.9241]
[1779752737993,30.18,77269.76,26.4,0.07723,8e-05,8.96158]
[1779752743029,30.18,77267.34,26.4,0.07705,8e-05,8.94488]
[1779752750078,30.18,77266.94,26.4,0.07702,8e-05,8.94233]
[1779752755114,30.18,77266.75,26.4,0.07701,8e-05,8.94109]
[1779752760149,30.18,77268.71,26.4,0.07716,8e-05,8.95474]
[1779752765184,30.18,77269.33,26.4,0.0772,8e-05,8.95895]
[1779752770219,30.18,77267.81,26.4,0.07709,8e-05,8.94828]
[1779752775254,30.18,77271.13,26.4,0.07734,8e-05,8.97128]
[1779752780293,30.18,77272.6,26.4,0.07745,8e-05,8.98126]
[1779752785328,30.18,77272.98,26.4,0.07748,8e-05,8.98347]
[1779752794391,30.18,77272.46,26.4,0.0774,8e-05,8.97516]
[1779752802447,30.18,77272.41,26.4,0.07739,8e-05,8.97431]
[1779752810503,30.18,77272.16,26.4,0.07736,8e-05,8.97207]
[1779752815538,30.18,77272.01,26.4,0.07735,8e-05,8.97071]
[1779752820573,30.18,77272.03,26.4,0.07735,8e-05,8.97053]
[1779752825608,30.18,77269.04,26.4,0.07711,8e-05,8.94945]
[1779752830643,30.18,77269.95,26.4,0.07718,8e-05,8.95559]
[1779752838699,30.17,77269.98,26.4,0.07718,8e-05,8.95553]
[1779752845748,30.17,77268.32,26.4,0.07705,8e-05,8.94381]
[1779752850783,30.17,77268.5,26.4,0.07706,8e-05,8.945]
[1779752855818,30.17,77269.33,26.4,0.0771,8e-05,8.94663]
[1779752862867,30.17,77269.62,26.4,0.07712,8e-05,8.94854]
[1779752871930,30.17,77269.13,26.4,0.07708,8e-05,8.94502]
[1779752880993,30.17,77267.14,26.4,0.07692,8e-05,8.93111]
[1779752886029,30.17,77265.97,26.4,0.07683,8e-05,8.92316]
[1779752891064,30.17,77262.11,26.4,0.07654,8e-05,8.89659]
[1779752891709,30.17,77262.11,26.4,0.07654,8e-05,8.89659]
[1779752898113,30.18,77253.09,26.4,0.07586,8e-05,8.83549]
[1779752903147,30.18,77256.04,26.4,0.0761,8e-05,8.85683]
[1779752904885,30.18,77256.04,26.4,0.0761,8e-05,8.85683]
[1779752905162,30.18,77256.03,26.4,0.0761,8e-05,8.85715]
[1779752909933,30.18,77255.03,26.4,0.07606,8e-05,8.85305]
[1779752910197,30.18,77251.65,26.4,0.0758,8e-05,8.83045]
[1779752915231,30.19,77249.33,26.4,0.07561,8e-05,8.81194]
[1779752920267,30.19,77250.84,26.4,0.07574,8e-05,8.82371]
[1779752925302,30.19,77249.97,26.4,0.07569,8e-05,8.81901]
[1779752931345,30.19,77248.38,26.4,0.07559,8e-05,8.80963]
[1779752935762,30.2,77247.28,26.4,0.07552,8e-05,8.80317]
[1779752935779,30.2,77247.28,26.4,0.07552,8e-05,8.80345]
[1779752941414,30.2,77247.83,26.4,0.07561,8e-05,8.81112]
[1779752946450,30.21,77248.89,26.4,0.07573,8e-05,8.82228]
[1779752951485,30.22,77249.0,26.4,0.07579,8e-05,8.82757]
[1779752956521,30.22,77248.89,26.4,0.07582,8e-05,8.83055]
[1779752961558,30.23,77253.85,26.4,0.07624,8e-05,8.86826]
[1779752966593,30.23,77251.05,26.4,0.07607,8e-05,8.85247]
[1779752971628,30.24,77250.04,26.4,0.076,8e-05,8.84506]
[1779752976663,30.25,77255.07,26.4,0.07643,8e-05,8.88332]
[1779752981699,30.25,77260.31,26.4,0.07687,8e-05,8.92265]
[1779752987226,30.25,77260.6,26.4,0.07692,8e-05,8.92715]
[1779752987310,30.26,77263.19,26.4,0.07712,8e-05,8.9457]
[1779752988443,30.26,77263.19,26.4,0.07712,8e-05,8.9457]
[1779752988471,30.26,77262.35,26.4,0.07706,8e-05,8.93999]
[1779752991342,30.26,77262.85,26.4,0.07711,8e-05,8.94416]
[1779752991385,30.26,77262.66,26.4,0.0771,8e-05,8.94344]
[1779752996551,30.26,77266.35,26.4,0.07739,8e-05,8.96944]
[1779753002846,30.26,77262.76,26.4,0.07712,8e-05,8.94516]
[1779753007882,30.26,77251.75,26.4,0.07628,8e-05,8.86985]
[1779753012917,30.26,77248.49,26.4,0.07604,8e-05,8.84856]
[1779753017952,30.26,77246.85,26.4,0.07593,8e-05,8.83862]
[1779753020180,30.26,77246.85,26.4,0.07593,8e-05,8.83862]
[1779753020279,30.27,77246.84,26.4,0.07594,8e-05,8.83909]
[1779753026007,30.27,77245.09,26.4,0.07586,8e-05,8.83169]
[1779753031043,30.28,77245.2,26.4,0.07588,8e-05,8.83221]
[1779753035939,30.28,77246.47,26.4,0.07601,8e-05,8.84394]
[1779753036813,30.29,77241.6,26.4,0.07565,8e-05,8.81121]
[1779753037069,30.29,77241.6,26.4,0.07565,8e-05,8.81121]
[1779753037311,30.29,77238.07,26.4,0.07539,8e-05,8.78778]
[1779753043127,30.29,77230.99,26.4,0.07488,8e-05,8.7416]
[1779753046942,30.29,77230.99,26.4,0.07488,8e-05,8.7416]
[1779753046948,30.29,77230.99,26.4,0.07488,8e-05,8.7416]
[1779753047043,30.29,77230.99,26.4,0.07489,8e-05,8.74312]
[1779753052189,30.3,77224.42,26.4,0.07445,8e-05,8.70275]
[1779753057225,30.31,77223.24,26.4,0.07441,8e-05,8.69924]
[1779753060466,30.31,77238.36,26.4,0.07558,8e-05,8.80527]
[1779753065264,30.32,77239.56,26.4,0.07571,8e-05,8.8164]
[1779753070566,30.32,77258.83,26.4,0.07722,8e-05,8.95287]
[1779753075828,30.33,77264.32,26.4,0.07768,8e-05,8.99319]
[1779753082401,30.33,77267.49,26.4,0.07796,8e-05,9.0182]
[1779753087437,30.34,77267.76,26.4,0.078,8e-05,9.02205]
[1779753092472,30.34,77268.34,26.4,0.07804,8e-05,9.02387]
[1779753092593,30.34,77268.34,26.4,0.07804,8e-05,9.02387]
[1779753093233,30.34,77268.34,26.4,0.07804,8e-05,9.02387]
[1779753093316,30.34,77268.34,26.4,0.07804,8e-05,9.02387]
[1779753093479,30.34,77265.77,26.4,0.07784,8e-05,9.00643]
[1779753098514,30.34,77264.47,26.4,0.07773,8e-05,8.99669]
[1779753103549,30.34,77264.59,26.4,0.07773,8e-05,8.9969]
[1779753108584,30.34,77265.52,26.4,0.0778,8e-05,9.00278]
[1779753113619,30.34,77265.18,26.4,0.07777,8e-05,8.99985]
[1779753118657,30.33,77266.03,26.4,0.07782,8e-05,9.00504]
[1779753125706,30.33,77267.12,26.4,0.0779,8e-05,9.01169]
[1779753131936,30.33,77266.58,26.4,0.07785,8e-05,9.00743]
[1779753137790,30.33,77266.79,26.4,0.07786,8e-05,9.00788]
[1779753142825,30.33,77266.63,26.4,0.07784,8e-05,9.00615]
[1779753147860,30.33,77266.25,26.4,0.0778,8e-05,9.00289]
[1779753156923,30.33,77266.45,26.4,0.07777,8e-05,8.99914]
[1779753158058,30.33,77266.45,26.4,0.07777,8e-05,8.99914]
[1779753158159,30.33,77266.06,26.4,0.07774,8e-05,8.99631]
[1779753165986,30.32,77265.99,26.4,0.07768,8e-05,8.99097]
[1779753171020,30.31,77266.36,26.4,0.07767,8e-05,8.99049]
[1779753176056,30.31,77266.33,26.4,0.07764,8e-05,8.98728]
[1779753177953,30.31,77266.22,26.4,0.07762,8e-05,8.98591]
[1779753178980,30.31,77266.22,26.4,0.07761,8e-05,8.98531]
[1779753186566,30.3,77266.22,26.4,0.07759,8e-05,8.98293]
[1779753193175,30.29,77266.16,26.4,0.07751,8e-05,8.97605]
[1779753200224,30.28,77266.35,26.4,0.07748,8e-05,8.97331]
[1779753203576,30.28,77266.09,26.4,0.07744,8e-05,8.97035]
[1779753209230,30.28,77258.72,26.4,0.07684,8e-05,8.91651]
[1779753209287,30.28,77261.74,26.4,0.07707,8e-05,8.93691]
[1779753214322,30.28,77265.94,26.4,0.07736,8e-05,8.96199]
[1779753219358,30.28,77265.96,26.4,0.07737,8e-05,8.9621]
[1779753225380,30.28,77266.6,26.4,0.07741,8e-05,8.96646]
[1779753232527,30.28,77265.86,26.4,0.07736,8e-05,8.96119]
[1779753238492,30.28,77265.7,26.4,0.07734,8e-05,8.95985]
[1779753245541,30.28,77266.9,26.4,0.07743,8e-05,8.96792]
[1779753250577,30.28,77269.36,26.4,0.07762,8e-05,8.98475]
[1779753255612,30.28,77270.47,26.4,0.0777,8e-05,8.99207]
[1779753261654,30.27,77269.66,26.4,0.07763,8e-05,8.98599]
[1779753267697,30.27,77270.7,26.4,0.07771,8e-05,8.99278]
[1779753272732,30.27,77271.94,26.4,0.07777,8e-05,8.99693]
[1779753277767,30.27,77271.58,26.4,0.07774,8e-05,8.99407]
[1779753282802,30.27,77271.87,26.4,0.07776,8e-05,8.99575]
[1779753287837,30.27,77271.69,26.4,0.07774,8e-05,8.99411]
[1779753292872,30.27,77272.4,26.4,0.07779,8e-05,8.99874]
[1779753298914,30.27,77275.97,26.4,0.07806,8e-05,9.02316]
[1779753303949,30.27,77278.98,26.4,0.07829,8e-05,9.04348]
[1779753309991,30.27,77279.23,26.4,0.0783,8e-05,9.04444]
[1779753321070,30.27,77278.96,26.4,0.07826,8e-05,9.04118]
[1779753326269,30.27,77276.1,26.4,0.07804,8e-05,9.02087]
[1779753332147,30.26,77277.57,26.4,0.07811,8e-05,9.02623]
[1779753338189,30.26,77277.62,26.4,0.07811,8e-05,9.02592]
[1779753344231,30.25,77277.97,26.4,0.07807,8e-05,9.023]
[1779753350273,30.25,77278.38,26.4,0.07809,8e-05,9.02433]
[1779753355308,30.25,77276.78,26.4,0.07796,8e-05,9.01277]
[1779753360343,30.25,77276.28,26.4,0.07791,8e-05,9.00889]
[1779753365381,30.25,77277.0,26.4,0.07797,8e-05,9.01349]
[1779753370414,30.25,77281.94,26.4,0.07835,8e-05,9.04725]
[1779753379477,30.25,77281.82,26.4,0.07832,8e-05,9.04522]
[1779753384512,30.25,77277.44,26.4,0.07797,8e-05,9.01422]
[1779753389547,30.25,77277.3,26.4,0.07796,8e-05,9.01289]
[1779753394582,30.24,77275.46,26.4,0.07778,8e-05,8.99569]
[1779753399621,30.24,77276.38,26.4,0.07785,8e-05,9.00184]
[1779753404653,30.24,77276.46,26.4,0.07785,8e-05,9.00216]
[1779753409688,30.24,77282.74,26.4,0.07834,8e-05,9.04538]
[1779753416737,30.24,77282.91,26.4,0.07834,8e-05,9.04576]
[1779753422779,30.24,77281.5,26.4,0.07822,8e-05,9.03527]
[1779753428821,30.24,77281.92,26.4,0.07825,8e-05,9.03764]
[1779753434863,30.24,77282.24,26.4,0.07827,8e-05,9.03931]
[1779753440905,30.24,77282.45,26.4,0.07828,8e-05,9.0402]
[1779753445939,30.24,77282.25,26.4,0.07826,8e-05,9.03836]
[1779753450975,30.24,77282.2,26.4,0.07825,8e-05,9.03758]
[1779753456013,30.24,77280.42,26.4,0.07808,8e-05,9.02074]
[1779753461049,30.24,77280.47,26.4,0.07808,8e-05,9.02075]
[1779753467091,30.23,77280.56,26.4,0.07808,8e-05,9.02101]
[1779753473133,30.23,77280.74,26.4,0.07809,8e-05,9.0219]
[1779753478170,30.23,77284.22,26.4,0.07836,8e-05,9.04581]
[1779753483203,30.23,77284.56,26.4,0.07838,8e-05,9.0477]
[1779753488238,30.23,77284.34,26.4,0.07835,8e-05,9.04566]
[1779753493273,30.23,77283.98,26.4,0.07832,8e-05,9.04264]
[1779753500321,30.23,77284.96,26.4,0.07839,8e-05,9.04866]
[1779753501502,30.23,77284.96,26.4,0.07839,8e-05,9.04866]
[1779753501843,30.23,77284.96,26.4,0.07839,8e-05,9.04866]
[1779753501944,30.23,77286.12,26.4,0.07848,8e-05,9.05663]
[1779753502338,30.23,77299.73,26.4,0.07955,8e-05,9.1522]
[1779753507373,30.23,77301.45,26.4,0.0797,8e-05,9.16524]
[1779753510915,30.23,77302.4,26.4,0.07978,8e-05,9.1723]
[1779753510937,30.23,77302.54,26.4,0.07979,8e-05,9.17347]
[1779753516438,30.23,77287.77,26.4,0.07859,8e-05,9.06523]
[1779753521473,30.23,77287.72,26.4,0.07858,8e-05,9.06423]
[1779753524430,30.23,77287.57,26.4,0.07856,8e-05,9.06292]
[1779753524494,30.23,77287.63,26.4,0.07857,8e-05,9.06321]
[1779753529529,30.23,77285.89,26.4,0.07845,8e-05,9.05285]
[1779753534563,30.24,77285.65,26.4,0.07845,8e-05,9.05305]
[1779753539599,30.24,77286.32,26.4,0.07853,8e-05,9.05956]
[1779753544634,30.24,77286.39,26.4,0.07855,8e-05,9.06184]
[1779753549669,30.24,77287.02,26.4,0.07862,8e-05,9.06799]
[1779753554704,30.25,77287.02,26.4,0.07864,8e-05,9.06972]
[1779753556870,30.25,77286.78,26.4,0.07863,8e-05,9.06838]
[1779753556958,30.25,77286.78,26.4,0.07863,8e-05,9.06873]
[1779753562760,30.25,77275.35,26.4,0.07773,8e-05,8.98881]
[1779753567795,30.25,77274.71,26.4,0.07768,8e-05,8.98417]
[1779753573837,30.25,77273.32,26.4,0.07754,8e-05,8.97022]
[1779753579879,30.25,77272.76,26.4,0.07749,8e-05,8.96618]
[1779753585920,30.25,77272.53,26.4,0.07747,8e-05,8.96441]
[1779753590956,30.25,77266.77,26.4,0.07703,8e-05,8.92451]
[1779753595991,30.25,77261.12,26.4,0.0766,8e-05,8.88583]
[1779753602041,30.25,77268.46,26.4,0.07717,8e-05,8.93715]
[1779753606069,30.25,77263.43,26.4,0.07681,8e-05,8.90517]
[1779753608588,30.26,77263.33,26.4,0.07682,8e-05,8.90566]
[1779753609090,30.26,77262.09,26.4,0.07673,8e-05,8.89769]
[1779753610723,30.26,77261.09,26.4,0.07665,8e-05,8.8909]
[1779753610731,30.26,77261.09,26.4,0.07665,8e-05,8.8909]
[1779753611104,30.26,77260.99,26.4,0.07665,8e-05,8.89034]
[1779753616146,30.26,77255.03,26.4,0.07623,8e-05,8.8524]
[1779753618078,30.26,77255.03,26.4,0.07623,8e-05,8.8524]
[1779753618163,30.26,77252.96,26.4,0.07608,8e-05,8.83956]
[1779753619975,30.26,77252.96,26.4,0.07608,8e-05,8.83956]
[1779753619985,30.26,77252.96,26.4,0.07608,8e-05,8.83956]
[1779753620070,30.26,77251.18,26.4,0.07595,8e-05,8.82774]
[1779753622278,30.27,77259.66,26.4,0.07661,8e-05,8.88694]
[1779753622318,30.27,77259.34,26.4,0.07659,8e-05,8.88542]
[1779753624205,30.27,77244.49,26.4,0.07547,8e-05,8.78404]
[1779753627191,30.27,77250.47,26.4,0.07593,8e-05,8.82571]
[1779753627293,30.27,77250.51,26.4,0.07594,8e-05,8.82654]
[1779753634092,30.28,77257.71,26.4,0.07649,8e-05,8.87501]
[1779753638306,30.28,77245.91,26.4,0.07564,8e-05,8.79785]
[1779753643341,30.29,77245.48,26.4,0.07566,8e-05,8.79958]
[1779753648377,30.29,77248.82,26.4,0.07594,8e-05,8.82546]
[1779753653217,30.3,77250.15,26.4,0.07609,8e-05,8.83823]
[1779753653412,30.3,77264.57,26.4,0.0772,8e-05,8.93841]
[1779753659454,30.31,77265.25,26.4,0.07729,8e-05,8.9464]
[1779753664522,30.31,77263.08,26.4,0.07715,8e-05,8.93353]
[1779753667372,30.31,77275.48,26.4,0.07813,8e-05,9.02078]
[1779753667468,30.31,77275.48,26.4,0.07813,8e-05,9.02078]
[1779753667575,30.31,77275.48,26.4,0.07813,8e-05,9.02078]
[1779753671882,30.31,77269.03,26.4,0.07764,8e-05,8.97749]
[1779753673865,30.32,77281.15,26.4,0.0786,8e-05,9.06245]
[1779753683214,30.32,77284.44,26.4,0.07889,8e-05,9.08806]
[1779753686807,30.32,77284.15,26.4,0.07887,8e-05,9.08657]
[1779753692687,30.32,77278.96,26.4,0.07845,8e-05,9.04842]
[1779753693816,30.33,77256.0,26.4,0.07668,8e-05,8.89013]
[1779753699032,30.33,77249.73,26.4,0.07623,8e-05,8.84949]
[1779753704025,30.34,77241.69,26.4,0.07566,8e-05,8.7978]
[1779753705795,30.34,77225.8,26.4,0.07447,8e-05,8.69093]
[1779753710830,30.34,77225.41,26.4,0.07447,8e-05,8.69103]
[1779753712876,30.34,77221.95,26.4,0.07422,7e-05,8.66805]
[1779753718887,30.35,77212.41,26.4,0.07356,7e-05,8.60823]
[1779753723500,30.36,77215.13,26.4,0.0738,7e-05,8.62927]
[1779753724806,30.36,77215.96,26.4,0.07386,7e-05,8.63553]
[1779753725971,30.36,77212.79,26.4,0.07364,7e-05,8.61465]
[1779753726043,30.36,77201.34,26.4,0.07279,7e-05,8.5379]
[1779753726961,30.36,77201.34,26.4,0.07279,7e-05,8.5379]
[1779753727358,30.36,77202.16,26.4,0.07286,7e-05,8.54394]
[1779753727624,30.36,77202.16,26.4,0.07286,7e-05,8.54394]
[1779753727951,30.36,77216.25,26.4,0.07391,7e-05,8.63976]
[1779753732986,30.36,77221.38,26.4,0.07431,8e-05,8.67606]
[1779753738022,30.37,77221.74,26.4,0.07435,8e-05,8.6799]
[1779753738649,30.37,77221.74,26.4,0.07435,8e-05,8.6799]
[1779753742115,30.37,77217.54,26.4,0.07405,7e-05,8.65226]
[1779753748092,30.37,77217.98,26.4,0.07411,7e-05,8.65789]
[1779753753127,30.37,77220.36,26.4,0.07428,7e-05,8.6715]
[1779753758162,30.38,77218.15,26.4,0.07413,7e-05,8.65799]
[1779753763197,30.38,77217.51,26.4,0.0741,7e-05,8.65511]
[1779753764184,30.38,77217.51,26.4,0.0741,7e-05,8.65511]
[1779753769239,30.38,77214.02,26.4,0.07386,7e-05,8.63333]
[1779753769618,30.38,77214.02,26.4,0.07386,7e-05,8.63333]
[1779753775281,30.39,77219.58,26.4,0.07429,7e-05,8.67266]
[1779753780317,30.39,77217.64,26.4,0.07416,7e-05,8.66072]
[1779753785352,30.39,77221.29,26.4,0.07445,8e-05,8.687]
[1779753788953,30.39,77223.04,26.4,0.07459,8e-05,8.6994]
[1779753789222,30.39,77223.04,26.4,0.07459,8e-05,8.6994]
[1779753791807,30.39,77223.48,26.4,0.07463,8e-05,8.70303]
[1779753797441,30.39,77229.92,26.4,0.07513,8e-05,8.74812]
[1779753802476,30.4,77228.76,26.4,0.07505,8e-05,8.74123]
[1779753806832,30.4,77228.49,26.4,0.07503,8e-05,8.73983]
[1779753812546,30.4,77222.49,26.4,0.07457,8e-05,8.69624]
[1779753817581,30.4,77221.98,26.4,0.07454,8e-05,8.69394]
[1779753822616,30.4,77222.38,26.4,0.07458,8e-05,8.69782]
[1779753827651,30.4,77222.3,26.4,0.07459,8e-05,8.69845]
[1779753832686,30.41,77215.28,26.4,0.07408,7e-05,8.652]
[1779753837723,30.41,77214.62,26.4,0.07405,7e-05,8.64905]
[1779753842758,30.41,77214.81,26.4,0.07408,7e-05,8.65184]
[1779753847793,30.41,77206.64,26.4,0.07349,7e-05,8.59828]
[1779753853188,30.42,77202.77,26.4,0.07322,7e-05,8.57356]
[1779753854566,30.42,77201.86,26.4,0.07316,7e-05,8.56825]
[1779753859876,30.42,77199.4,26.4,0.07301,7e-05,8.55431]
[1779753861422,30.42,77199.21,26.4,0.073,7e-05,8.5535]
[1779753866928,30.43,77200.23,26.4,0.07311,7e-05,8.56337]
[1779753871424,30.43,77206.66,26.4,0.0736,7e-05,8.60853]
[1779753876996,30.43,77204.84,26.4,0.07347,7e-05,8.59476]
[1779753878997,30.44,77204.93,26.4,0.07348,7e-05,8.59582]
[1779753879451,30.44,77207.39,26.4,0.07367,7e-05,8.61288]
[1779753880826,30.44,77212.11,26.4,0.07402,7e-05,8.64524]
[1779753881218,30.44,77212.11,26.4,0.07402,7e-05,8.64524]
[1779753883187,30.44,77203.14,26.4,0.07336,7e-05,8.58535]
[1779753889080,30.44,77199.52,26.4,0.07313,7e-05,8.56432]
[1779753895122,30.45,77199.12,26.4,0.07314,7e-05,8.56472]
[1779753900157,30.45,77197.19,26.4,0.07302,7e-05,8.55432]
[1779753900499,30.45,77197.19,26.4,0.07302,7e-05,8.55432]
[1779753901941,30.45,77196.29,26.4,0.07296,7e-05,8.5488]
[1779753903666,30.46,77208.11,26.4,0.07385,7e-05,8.62955]
[1779753903852,30.46,77208.11,26.4,0.07385,7e-05,8.62955]
[1779753904199,30.46,77220.51,26.4,0.07478,8e-05,8.71403]
[1779753906915,30.46,77223.54,26.4,0.07502,8e-05,8.73519]
[1779753907222,30.46,77232.56,26.4,0.0757,8e-05,8.79693]
[1779753910618,30.46,77232.43,26.4,0.07572,8e-05,8.79809]
[1779753910625,30.46,77232.43,26.4,0.07572,8e-05,8.79809]
[1779753911250,30.46,77232.31,26.4,0.07571,8e-05,8.79797]
[1779753916285,30.46,77231.98,26.4,0.0757,8e-05,8.7964]
[1779753916464,30.46,77231.98,26.4,0.0757,8e-05,8.7964]
[1779753917522,30.46,77229.33,26.4,0.0755,8e-05,8.77847]
[1779753923334,30.47,77211.43,26.4,0.07417,7e-05,8.65852]
[1779753928369,30.47,77215.19,26.4,0.07447,7e-05,8.68565]
[1779753934411,30.47,77222.39,26.4,0.075,8e-05,8.73188]
[1779753939446,30.47,77222.87,26.4,0.07504,8e-05,8.73601]
[1779753944480,30.47,77222.83,26.4,0.07505,8e-05,8.7366]
[1779753949516,30.48,77222.91,26.4,0.07506,8e-05,8.73801]
[1779753954551,30.48,77226.84,26.4,0.07537,8e-05,8.76546]
[1779753956623,30.48,77226.8,26.4,0.07537,8e-05,8.7653]
[1779753962608,30.48,77208.98,26.4,0.07405,7e-05,8.64591]
[1779753967646,30.48,77216.13,26.4,0.0746,7e-05,8.69577]
[1779753968600,30.48,77216.13,26.4,0.0746,7e-05,8.69577]
[1779753973689,30.48,77222.11,26.4,0.07506,8e-05,8.73768]
[1779753978724,30.49,77220.96,26.4,0.07499,8e-05,8.73077]
[1779753980827,30.49,77214.4,26.4,0.0745,7e-05,8.68641]
[1779753986780,30.49,77210.72,26.4,0.07424,7e-05,8.66321]
[1779753991815,30.49,77211.81,26.4,0.0743,7e-05,8.66774]
[1779753994148,30.49,77214.29,26.4,0.07449,7e-05,8.68478]
[1779753997317,30.49,77207.6,26.4,0.074,7e-05,8.64024]
[1779754002893,30.5,77203.41,26.4,0.07371,7e-05,8.614]
[1779754007928,30.5,77198.18,26.4,0.07334,7e-05,8.58061]
[1779754009391,30.5,77198.27,26.4,0.07336,7e-05,8.58162]
[1779754014976,30.5,77202.02,26.4,0.07366,7e-05,8.6092]
[1779754019695,30.51,77200.25,26.4,0.07355,7e-05,8.59882]
[1779754020264,30.51,77198.93,26.4,0.07345,7e-05,8.59032]
[1779754020551,30.51,77198.93,26.4,0.07345,7e-05,8.59032]
[1779754027865,30.51,77197.64,26.4,0.07339,7e-05,8.58451]
[1779754032866,30.51,77202.99,26.4,0.07381,7e-05,8.62247]
[1779754034166,30.52,77205.25,26.4,0.07398,7e-05,8.6381]
[1779754039489,30.52,77206.44,26.4,0.07409,7e-05,8.64812]
[1779754045199,30.52,77206.67,26.4,0.07413,7e-05,8.65168]
[1779754045480,30.52,77206.67,26.4,0.07413,7e-05,8.65168]
[1779754051241,30.52,77216.45,26.4,0.07485,8e-05,8.71553]
[1779754056276,30.53,77215.57,26.4,0.0748,8e-05,8.71075]
[1779754061311,30.53,77220.23,26.4,0.07516,8e-05,8.74323]
[1779754066345,30.53,77216.97,26.4,0.07492,8e-05,8.72204]
[1779754071381,30.53,77215.54,26.4,0.07483,8e-05,8.71344]
[1779754076416,30.53,77214.12,26.4,0.07473,7e-05,8.70489]
[1779754081452,30.54,77208.61,26.4,0.07433,7e-05,8.6689]
[1779754086487,30.54,77209.3,26.4,0.0744,7e-05,8.67492]
[1779754091522,30.54,77207.44,26.4,0.07428,7e-05,8.6637]
[1779754092986,30.54,77207.44,26.4,0.07428,7e-05,8.6637]
[1779754098571,30.54,77193.4,26.4,0.07326,7e-05,8.57131]
[1779754103606,30.55,77190.99,26.4,0.07311,7e-05,8.55742]
[1779754108641,30.55,77193.7,26.4,0.07333,7e-05,8.57796]
[1779754113677,30.55,77193.76,26.4,0.07333,7e-05,8.57652]
[1779754118714,30.56,77202.07,26.4,0.07397,7e-05,8.6346]
[1779754120822,30.56,77203.39,26.4,0.07407,7e-05,8.64385]
[1779754121173,30.56,77203.39,26.4,0.07407,7e-05,8.64385]
[1779754128784,30.57,77192.95,26.4,0.07334,7e-05,8.57726]
[1779754134027,30.57,77191.73,26.4,0.07327,7e-05,8.57086]
[1779754140146,30.57,77186.11,26.4,0.0729,7e-05,8.53649]
[1779754145904,30.58,77179.04,26.4,0.07242,7e-05,8.49297]
[1779754150939,30.58,77178.33,26.4,0.0724,7e-05,8.49109]
[1779754158995,30.59,77178.66,26.4,0.07247,7e-05,8.49779]
[1779754159781,30.59,77178.66,26.4,0.07247,7e-05,8.49779]
[1779754161383,30.59,77172.76,26.4,0.07205,7e-05,8.45898]
[1779754161982,30.59,77163.21,26.4,0.07136,7e-05,8.39609]
[1779754164851,30.6,77163.9,26.4,0.07144,7e-05,8.40282]
[1779754168696,30.6,77154.34,26.4,0.07078,7e-05,8.34247]
[1779754168699,30.6,77154.34,26.4,0.07078,7e-05,8.34247]
[1779754172971,30.61,77154.05,26.4,0.07076,7e-05,8.33978]
[1779754176126,30.61,77165.73,26.4,0.07164,7e-05,8.42044]
[1779754179150,30.62,77178.87,26.4,0.07262,7e-05,8.50988]
[1779754183460,30.62,77178.86,26.4,0.07264,7e-05,8.51194]
[1779754189220,30.63,77171.41,26.4,0.07214,7e-05,8.46558]
[1779754194255,30.63,77170.9,26.4,0.07213,7e-05,8.46524]
[1779754199290,30.64,77173.1,26.4,0.07233,7e-05,8.48279]
[1779754204346,30.64,77174.22,26.4,0.07244,7e-05,8.49302]
[1779754209379,30.65,77172.5,26.4,0.07235,7e-05,8.48437]
[1779754214388,30.65,77169.99,26.4,0.07219,7e-05,8.46982]
[1779754219451,30.65,77168.11,26.4,0.07209,7e-05,8.46076]
[1779754223735,30.66,77168.05,26.4,0.0721,7e-05,8.46203]
[1779754229530,30.66,77162.87,26.4,0.07177,7e-05,8.43163]
[1779754230581,30.66,77162.87,26.4,0.07177,7e-05,8.43163]
[1779754236572,30.67,77156.91,26.4,0.07136,7e-05,8.39267]
[1779754241090,30.68,77151.21,26.4,0.07097,7e-05,8.35699]
[1779754246642,30.68,77150.71,26.4,0.07099,7e-05,8.35876]
[1779754251676,30.69,77150.76,26.4,0.07104,7e-05,8.3627]
[1779754256712,30.7,77150.62,26.4,0.07107,7e-05,8.36536]
[1779754261747,30.7,77155.06,26.4,0.07142,7e-05,8.39809]
[1779754266782,30.71,77159.12,26.4,0.07175,7e-05,8.42826]
[1779754271818,30.71,77159.09,26.4,0.07178,7e-05,8.43115]
[1779754276853,30.72,77159.2,26.4,0.07183,7e-05,8.43492]
[1779754281889,30.72,77153.59,26.4,0.07145,7e-05,8.40081]
[1779754286923,30.73,77151.91,26.4,0.07137,7e-05,8.39299]
[1779754292162,30.73,77153.34,26.4,0.0715,7e-05,8.40505]
[1779754298000,30.74,77153.27,26.4,0.07152,7e-05,8.40499]
[1779754303036,30.75,77152.3,26.4,0.07149,7e-05,8.40227]
[1779754308071,30.75,77152.78,26.4,0.07155,7e-05,8.40849]
[1779754309170,30.75,77152.78,26.4,0.07155,7e-05,8.40849]
[1779754315122,30.76,77153.22,26.4,0.07163,7e-05,8.41566]
[1779754320157,30.76,77153.25,26.4,0.07167,7e-05,8.41885]
[1779754325192,30.77,77153.34,26.4,0.07171,7e-05,8.42242]
[1779754326178,30.77,77153.34,26.4,0.07171,7e-05,8.42242]
[1779754331237,30.77,77159.28,26.4,0.07218,7e-05,8.46529]
[1779754336271,30.78,77159.44,26.4,0.07222,7e-05,8.46897]
[1779754341309,30.78,77153.0,26.4,0.07178,7e-05,8.42902]
[1779754343200,30.78,77153.44,26.4,0.07182,7e-05,8.43252]
[1779754348358,30.79,77158.98,26.4,0.07226,7e-05,8.47249]
[1779754350300,30.79,77164.76,26.4,0.07268,7e-05,8.51138]
[1779754350352,30.79,77164.76,26.4,0.07268,7e-05,8.51138]
[1779754356414,30.8,77165.47,26.4,0.07274,7e-05,8.5153]
[1779754361449,30.8,77167.46,26.4,0.07291,7e-05,8.53069]
[1779754368499,30.8,77161.74,26.4,0.07253,7e-05,8.49597]
[1779754373534,30.81,77162.18,26.4,0.07259,7e-05,8.50121]
[1779754375342,30.81,77162.23,26.4,0.0726,7e-05,8.50199]
[1779754380583,30.81,77164.5,26.4,0.07279,7e-05,8.51975]
[1779754385761,30.82,77163.79,26.4,0.07276,7e-05,8.51671]
[1779754391661,30.82,77164.34,26.4,0.07283,7e-05,8.52327]
[1779754397703,30.83,77164.36,26.4,0.07286,7e-05,8.52586]
[1779754399964,30.83,77164.57,26.4,0.07288,7e-05,8.52766]
[1779754401027,30.83,77165.33,26.4,0.07294,7e-05,8.53311]
[1779754406766,30.83,77168.07,26.4,0.07317,7e-05,8.5541]
[1779754411800,30.83,77167.72,26.4,0.07314,7e-05,8.54957]
[1779754416836,30.84,77172.01,26.4,0.07347,7e-05,8.57998]
[1779754421871,30.84,77165.34,26.4,0.073,7e-05,8.53718]
[1779754427913,30.84,77163.03,26.4,0.07286,7e-05,8.52423]
[1779754430313,30.85,77162.71,26.4,0.07284,7e-05,8.5225]
[1779754431307,30.85,77162.76,26.4,0.07285,7e-05,8.52362]
[1779754436976,30.85,77162.0,26.4,0.07282,7e-05,8.52091]
[1779754442011,30.85,77162.52,26.4,0.07288,7e-05,8.52629]
[1779754447047,30.86,77168.45,26.4,0.07334,7e-05,8.56756]
[1779754452082,30.86,77168.67,26.4,0.07337,7e-05,8.57061]
[1779754457116,30.86,77168.77,26.4,0.07339,7e-05,8.57285]
[1779754462151,30.86,77169.26,26.4,0.07345,7e-05,8.57764]
[1779754467186,30.87,77169.19,26.4,0.07346,7e-05,8.57866]
[1779754472220,30.87,77169.2,26.4,0.07345,7e-05,8.5764]
[1779754477255,30.87,77166.62,26.4,0.07328,7e-05,8.56073]
[1779754479394,30.87,77166.88,26.4,0.0733,7e-05,8.56278]
[1779754490347,30.88,77166.39,26.4,0.0733,7e-05,8.56327]
[1779754495382,30.88,77165.93,26.4,0.07329,7e-05,8.56177]
[1779754496410,30.88,77165.93,26.4,0.07329,7e-05,8.56177]
[1779754502431,30.89,77166.22,26.4,0.07333,7e-05,8.56591]
[1779754507466,30.89,77166.04,26.4,0.07334,7e-05,8.56628]
[1779754512501,30.89,77164.33,26.4,0.07323,7e-05,8.55645]
[1779754513419,30.89,77164.33,26.4,0.07323,7e-05,8.55645]
[1779754516419,30.89,77162.11,26.4,0.07308,7e-05,8.54271]
[1779754520963,30.9,77142.42,26.4,0.07168,7e-05,8.4149]
[1779754521580,30.9,77142.42,26.4,0.07168,7e-05,8.4149]
[1779754523794,30.9,77152.81,26.4,0.07245,7e-05,8.4849]
[1779754523803,30.9,77152.81,26.4,0.07245,7e-05,8.4849]
[1779754524722,30.9,77166.94,26.4,0.07348,7e-05,8.57906]
[1779754530637,30.9,77172.69,26.4,0.07392,7e-05,8.61874]
[1779754535672,30.9,77170.22,26.4,0.07372,7e-05,8.59947]
[1779754540707,30.91,77174.59,26.4,0.07405,7e-05,8.62979]
[1779754541199,30.91,77174.59,26.4,0.07405,7e-05,8.62979]
[1779754546749,30.91,77179.44,26.4,0.07443,7e-05,8.66335]
[1779754556367,30.91,77180.19,26.4,0.07448,7e-05,8.6685]
[1779754560663,30.91,77172.7,26.4,0.07395,7e-05,8.61988]
[1779754560709,30.91,77172.7,26.4,0.07395,7e-05,8.61988]
[1779754562959,30.91,77152.27,26.4,0.07246,7e-05,8.48507]
[1779754569913,30.92,77150.65,26.4,0.07238,7e-05,8.47781]
[1779754575005,30.92,77143.93,26.4,0.07192,7e-05,8.43553]
[1779754580990,30.93,77145.24,26.4,0.07205,7e-05,8.44765]
[1779754586025,30.93,77144.96,26.4,0.07206,7e-05,8.44825]
[1779754590070,30.93,77144.8,26.4,0.07207,7e-05,8.44865]
[1779754596616,30.94,77142.13,26.4,0.07188,7e-05,8.42999]
[1779754601251,30.94,77140.37,26.4,0.07178,7e-05,8.42106]
[1779754607175,30.95,77142.95,26.4,0.07201,7e-05,8.4417]
[1779754608201,30.95,77142.95,26.4,0.07201,7e-05,8.4417]
[1779754611657,30.95,77133.24,26.4,0.07133,7e-05,8.37948]
[1779754617245,30.96,77132.62,26.4,0.07133,7e-05,8.37957]
[1779754622285,30.96,77135.13,26.4,0.07154,7e-05,8.39902]
[1779754624151,30.97,77135.05,26.4,0.07154,7e-05,8.3991]
[1779754629334,30.97,77137.77,26.4,0.07177,7e-05,8.42033]
[1779754634369,30.98,77135.96,26.4,0.07167,7e-05,8.41108]
[1779754639404,30.98,77135.31,26.4,0.07166,7e-05,8.40996]
[1779754641179,30.98,77135.94,26.4,0.07171,7e-05,8.41462]
[1779754647460,30.99,77135.87,26.4,0.07175,7e-05,8.41771]
[1779754652495,30.99,77134.45,26.4,0.07164,7e-05,8.40696]
[1779754654576,30.99,77134.14,26.4,0.07163,7e-05,8.40546]
[1779754660550,31.0,77125.26,26.4,0.07104,7e-05,8.35147]
[1779754665598,31.0,77122.91,26.4,0.0709,7e-05,8.33861]
[1779754671631,31.01,77113.77,26.4,0.07031,7e-05,8.28403]
[1779754676666,31.02,77110.28,26.4,0.0701,7e-05,8.26504]
[1779754681702,31.03,77106.4,26.4,0.06987,7e-05,8.24374]
[1779754683903,31.03,77116.51,26.4,0.07059,7e-05,8.31029]
[1779754688751,31.03,77102.05,26.4,0.06962,7e-05,8.22039]
[1779754693786,31.04,77108.34,26.4,0.07011,7e-05,8.26518]
[1779754697963,31.05,77112.67,26.4,0.07044,7e-05,8.2962]
[1779754703856,31.05,77114.56,26.4,0.07062,7e-05,8.31259]
[1779754709454,31.05,77116.29,26.4,0.07076,7e-05,8.32513]
[1779754715939,31.06,77116.3,26.4,0.0708,7e-05,8.3273]
[1779754720976,31.07,77109.01,26.4,0.07031,7e-05,8.28298]
[1779754726482,31.07,77103.21,26.4,0.06994,7e-05,8.24803]
[1779754732053,31.08,77101.37,26.4,0.06986,7e-05,8.24112]
[1779754733640,31.08,77101.37,26.4,0.06986,7e-05,8.24112]
[1779754733838,31.08,77101.37,26.4,0.06986,7e-05,8.24112]
[1779754734144,31.09,77100.79,26.4,0.06984,7e-05,8.23882]
[1779754734743,31.09,77100.79,26.4,0.06984,7e-05,8.23882]
[1779754734991,31.09,77091.36,26.4,0.06919,7e-05,8.17872]
[1779754735074,31.09,77091.36,26.4,0.06919,7e-05,8.17872]
[1779754735152,31.09,77091.36,26.4,0.06919,7e-05,8.17872]
[1779754735752,31.09,77091.36,26.4,0.06919,7e-05,8.17872]
[1779754735977,31.09,77091.36,26.4,0.06919,7e-05,8.17872]
[1779754736121,31.09,77090.73,26.4,0.06915,7e-05,8.17549]
[1779754736199,31.09,77090.73,26.4,0.06915,7e-05,8.17549]
[1779754736615,31.09,77090.73,26.4,0.06915,7e-05,8.17549]
[1779754736635,31.09,77090.73,26.4,0.06915,7e-05,8.17549]
[1779754736827,31.09,77090.73,26.4,0.06915,7e-05,8.17549]
[1779754736946,31.09,77090.73,26.4,0.06915,7e-05,8.17549]
[1779754737052,31.09,77088.44,26.4,0.069,7e-05,8.16159]
[1779754737255,31.09,77088.44,26.4,0.069,7e-05,8.16159]
[1779754737299,31.09,77088.44,26.4,0.069,7e-05,8.16159]
[1779754737670,31.09,77088.44,26.4,0.069,7e-05,8.16159]
[1779754743433,31.1,77081.35,26.4,0.06856,7e-05,8.12065]
[1779754749398,31.11,77081.51,26.4,0.06864,7e-05,8.12735]
[1779754749721,31.11,77081.51,26.4,0.06864,7e-05,8.12735]
[1779754755214,31.12,77077.56,26.4,0.06844,7e-05,8.10872]
[1779754758316,31.12,77078.27,26.4,0.06851,7e-05,8.11521]
[1779754758325,31.12,77078.27,26.4,0.06851,7e-05,8.11521]
[1779754760055,31.13,77077.95,26.4,0.06851,7e-05,8.11508]
[1779754760887,31.13,77077.95,26.4,0.06851,7e-05,8.11508]
[1779754761466,31.13,77072.57,26.4,0.06816,7e-05,8.08258]
[1779754767344,31.14,77066.63,26.4,0.06781,7e-05,8.04989]
[1779754767459,31.14,77066.63,26.4,0.06781,7e-05,8.04989]
[1779754773343,31.15,77059.12,26.4,0.06735,7e-05,8.00597]
[1779754777253,31.16,77063.53,26.4,0.06769,7e-05,8.03736]
[1779754779467,31.16,77068.1,26.4,0.06802,7e-05,8.06866]
[1779754781931,31.16,77083.66,26.4,0.06912,7e-05,8.17044]
[1779754782005,31.16,77083.66,26.4,0.06912,7e-05,8.17044]
[1779754787361,31.17,77085.77,26.4,0.06932,7e-05,8.18911]
[1779754792484,31.18,77094.09,26.4,0.06996,7e-05,8.24764]
[1779754797520,31.19,77089.02,26.4,0.06964,7e-05,8.21876]
[1779754802555,31.19,77091.11,26.4,0.06983,7e-05,8.23621]
[1779754807590,31.2,77088.84,26.4,0.06973,7e-05,8.22629]
[1779754812625,31.21,77082.13,26.4,0.0693,7e-05,8.18704]
[1779754814263,31.21,77082.61,26.4,0.06935,7e-05,8.19097]
[1779754814823,31.21,77068.2,26.4,0.06835,7e-05,8.09895]
[1779754815713,31.21,77068.2,26.4,0.06835,7e-05,8.09895]
[1779754815724,31.21,77068.2,26.4,0.06835,7e-05,8.09895]
[1779754821688,31.22,77061.95,26.4,0.06797,7e-05,8.06274]
[1779754826723,31.22,77062.46,26.4,0.06803,7e-05,8.0687]
[1779754827664,31.22,77062.46,26.4,0.06803,7e-05,8.0687]
[1779754827670,31.22,77062.46,26.4,0.06803,7e-05,8.0687]
[1779754827730,31.22,77064.01,26.4,0.06814,7e-05,8.0791]
[1779754829900,31.22,77065.98,26.4,0.06829,7e-05,8.09266]
[1779754830017,31.23,77065.3,26.4,0.06825,7e-05,8.08927]
[1779754835786,31.23,77075.08,26.4,0.06892,7e-05,8.15045]
[1779754841828,31.23,77071.07,26.4,0.06867,7e-05,8.12694]
[1779754846864,31.24,77075.91,26.4,0.06902,7e-05,8.1598]
[1779754851899,31.24,77073.27,26.4,0.06886,7e-05,8.14463]
[1779754856934,31.24,77070.46,26.4,0.06869,7e-05,8.12865]
[1779754861970,31.25,77070.63,26.4,0.06872,7e-05,8.13174]
[1779754867004,31.25,77070.59,26.4,0.06874,7e-05,8.13341]
[1779754872039,31.25,77070.51,26.4,0.06876,7e-05,8.13474]
[1779754880095,31.26,77070.42,26.4,0.06878,7e-05,8.13698]
[1779754885130,31.26,77067.2,26.4,0.06858,7e-05,8.11825]
[1779754891115,31.26,77071.66,26.4,0.0689,7e-05,8.14787]
[1779754896207,31.27,77069.97,26.4,0.06878,7e-05,8.13579]
[1779754901242,31.27,77065.77,26.4,0.06851,7e-05,8.11086]
[1779754906278,31.28,77065.95,26.4,0.06855,7e-05,8.114]
[1779754911313,31.28,77069.38,26.4,0.0688,7e-05,8.13777]
[1779754916349,31.28,77068.95,26.4,0.06879,7e-05,8.13673]
[1779754921622,31.28,77069.04,26.4,0.06881,7e-05,8.13865]
[1779754923788,31.29,77052.4,26.4,0.06768,7e-05,8.03338]
[1779754932481,31.29,77049.23,26.4,0.06752,7e-05,8.01781]
[1779754938561,31.3,77045.38,26.4,0.0673,7e-05,7.99723]
[1779754943596,31.3,77045.88,26.4,0.06736,7e-05,8.00323]
[1779754949638,31.31,77045.64,26.4,0.06738,7e-05,8.00505]
[1779754954630,31.31,77038.68,26.4,0.06691,7e-05,7.95949]
[1779754959997,31.32,77038.92,26.4,0.06696,7e-05,7.9642]
[1779754964644,31.33,77034.02,26.4,0.06666,7e-05,7.93659]
[1779754965836,31.33,77035.8,26.4,0.06679,7e-05,7.9485]
[1779754968919,31.33,77039.57,26.4,0.06707,7e-05,7.97432]
[1779754971382,31.33,77037.66,26.4,0.06697,7e-05,7.96491]
[1779754976183,31.34,77036.47,26.4,0.0669,7e-05,7.95873]
[1779754981667,31.35,77034.96,26.4,0.06686,7e-05,7.95456]
[1779754982781,31.35,77035.0,26.4,0.06687,7e-05,7.95549]
[1779754986706,31.35,77032.84,26.4,0.06675,7e-05,7.94462]
[1779754986708,31.35,77032.84,26.4,0.06675,7e-05,7.94462]
[1779754986902,31.35,77033.73,26.4,0.06682,7e-05,7.95092]
[1779754991937,31.36,77034.4,26.4,0.06693,7e-05,7.96097]
[1779754993428,31.37,77033.81,26.4,0.0669,7e-05,7.95841]
[1779754995414,31.37,77033.66,26.4,0.0669,7e-05,7.95862]
[1779755001000,31.38,77034.66,26.4,0.06706,7e-05,7.97294]
[1779755006035,31.39,77034.92,26.4,0.06714,7e-05,7.98019]
[1779755009974,31.4,77035.0,26.4,0.06718,7e-05,7.98401]
[1779755010953,31.4,77034.17,26.4,0.06713,7e-05,7.97988]
[1779755011108,31.4,77034.17,26.4,0.06713,7e-05,7.97988]
[1779755011343,31.4,77028.82,26.4,0.06676,7e-05,7.94338]
[1779755011446,31.4,77028.82,26.4,0.06676,7e-05,7.94338]
[1779755016352,31.41,77028.99,26.4,0.06683,7e-05,7.95023]
[1779755019309,31.42,77027.33,26.4,0.06675,7e-05,7.94321]
[1779755025172,31.43,77026.91,26.4,0.0668,7e-05,7.94738]
[1779755030207,31.44,77026.06,26.4,0.0668,7e-05,7.94765]
[1779755034421,31.44,77026.13,26.4,0.06685,7e-05,7.95141]
[1779755040277,31.46,77026.97,26.4,0.06698,7e-05,7.96428]
[1779755041512,31.46,77032.91,26.4,0.0674,7e-05,8.00274]
[1779755042044,31.46,77032.91,26.4,0.0674,7e-05,8.00274]
[1779755042959,31.46,77035.2,26.4,0.06756,7e-05,8.01818]
[1779755049082,31.47,77036.59,26.4,0.06771,7e-05,8.03181]
[1779755049318,31.47,77041.98,26.4,0.0681,7e-05,8.06775]
[1779755055837,31.47,77045.79,26.4,0.06836,7e-05,8.09275]
[1779755063440,31.49,77048.0,26.4,0.06864,7e-05,8.11791]
[1779755070490,31.5,77049.19,26.4,0.06878,7e-05,8.13126]
[1779755075525,31.51,77049.34,26.4,0.06881,7e-05,8.13236]
[1779755082423,31.51,77050.21,26.4,0.06889,7e-05,8.14034]
[1779755085064,31.52,77051.07,26.4,0.069,7e-05,8.14982]
[1779755085595,31.52,77066.02,26.4,0.07005,7e-05,8.24671]
[1779755090630,31.53,77066.18,26.4,0.07009,7e-05,8.25089]
[1779755095562,31.53,77067.9,26.4,0.07024,7e-05,8.2644]
[1779755095665,31.53,77067.28,26.4,0.0702,7e-05,8.26104]
[1779755101246,31.54,77068.14,26.4,0.07027,7e-05,8.26705]
[1779755106742,31.54,77070.23,26.4,0.07042,7e-05,8.28119]
[1779755111777,31.54,77070.89,26.4,0.07047,7e-05,8.2858]
[1779755117819,31.54,77070.88,26.4,0.07048,7e-05,8.28611]
[1779755123212,31.54,77070.92,26.4,0.07048,7e-05,8.28659]
[1779755128896,31.54,77062.38,26.4,0.0699,7e-05,8.23261]
[1779755133931,31.54,77063.25,26.4,0.06993,7e-05,8.2349]
[1779755138966,31.54,77057.85,26.4,0.06957,7e-05,8.2011]
[1779755140753,31.54,77052.87,26.4,0.06923,7e-05,8.16959]
[1779755146015,31.54,77042.48,26.4,0.06853,7e-05,8.10527]
[1779755151050,31.55,77043.05,26.4,0.06859,7e-05,8.11058]
[1779755156085,31.55,77042.77,26.4,0.06859,7e-05,8.11053]
[1779755157306,31.55,77042.77,26.4,0.06859,7e-05,8.11053]
[1779755157407,31.55,77042.81,26.4,0.0686,7e-05,8.11113]
[1779755157520,31.55,77042.81,26.4,0.0686,7e-05,8.11113]
[1779755163135,31.56,77042.49,26.4,0.06863,7e-05,8.11416]
[1779755168169,31.57,77042.48,26.4,0.06868,7e-05,8.11832]
[1779755170912,31.57,77043.2,26.4,0.06874,7e-05,8.12456]
[1779755176225,31.58,77052.62,26.4,0.06944,7e-05,8.18901]
[1779755179583,31.58,77053.1,26.4,0.06948,7e-05,8.19279]
[1779755179598,31.58,77053.1,26.4,0.06948,7e-05,8.19279]
[1779755190185,31.59,77053.32,26.4,0.06955,7e-05,8.19919]
[1779755190324,31.6,77053.25,26.4,0.06959,7e-05,8.203]
[1779755195359,31.6,77053.3,26.4,0.06958,7e-05,8.20051]
[1779755198021,31.6,77056.48,26.4,0.0698,7e-05,8.22099]
[1779755198382,31.6,77060.13,26.4,0.07006,7e-05,8.24467]
[1779755203417,31.6,77060.98,26.4,0.07015,7e-05,8.25332]
[1779755208454,31.61,77062.43,26.4,0.07029,7e-05,8.26579]
[1779755213489,31.62,77065.6,26.4,0.07054,7e-05,8.28905]
[1779755216946,31.62,77064.2,26.4,0.07046,7e-05,8.2813]
[1779755217047,31.62,77064.89,26.4,0.07052,7e-05,8.28693]
[1779755222552,31.62,77070.97,26.4,0.07095,7e-05,8.32635]
[1779755227587,31.62,77073.6,26.4,0.07114,7e-05,8.34342]
[1779755232622,31.62,77079.36,26.4,0.07154,7e-05,8.3805]
[1779755237879,31.62,77085.87,26.4,0.072,7e-05,8.42208]
[1779755244504,31.62,77094.8,26.4,0.07262,7e-05,8.47869]
[1779755253769,31.61,77093.89,26.4,0.07249,7e-05,8.46621]
[1779755258804,31.61,77090.83,26.4,0.07227,7e-05,8.44557]
[1779755264193,31.61,77090.86,26.4,0.07226,7e-05,8.44515]
[1779755269882,31.61,77096.1,26.4,0.07262,7e-05,8.47788]
[1779755274917,31.61,77102.67,26.4,0.07308,7e-05,8.51928]
[1779755279952,31.6,77094.2,26.4,0.07246,7e-05,8.46308]
[1779755281018,31.6,77094.2,26.4,0.07246,7e-05,8.46308]
[1779755287006,31.6,77092.07,26.4,0.07229,7e-05,8.44816]
[1779755292041,31.6,77092.2,26.4,0.0723,7e-05,8.44828]
[1779755297076,31.6,77098.6,26.4,0.07274,7e-05,8.48882]
[1779755302111,31.6,77099.47,26.4,0.07279,7e-05,8.49306]
[1779755307146,31.6,77099.9,26.4,0.0728,7e-05,8.4946]
[1779755311173,31.59,77086.93,26.4,0.07184,7e-05,8.40574]
[1779755317216,31.59,77085.03,26.4,0.0717,7e-05,8.39285]
[1779755322251,31.59,77088.79,26.4,0.07196,7e-05,8.41642]
[1779755329301,31.59,77088.08,26.4,0.0719,7e-05,8.41087]
[1779755336349,31.59,77090.84,26.4,0.07208,7e-05,8.42765]
[1779755342393,31.59,77089.33,26.4,0.07196,7e-05,8.41701]
[1779755348436,31.58,77089.61,26.4,0.07197,7e-05,8.41794]
[1779755352936,31.58,77092.42,26.4,0.07217,7e-05,8.43548]
[1779755358505,31.58,77092.09,26.4,0.07213,7e-05,8.43235]
[1779755363541,31.58,77092.11,26.4,0.07212,7e-05,8.43165]
[1779755368576,31.58,77090.83,26.4,0.07202,7e-05,8.42259]
[1779755373611,31.58,77091.21,26.4,0.07201,7e-05,8.42028]
[1779755381668,31.58,77090.82,26.4,0.07197,7e-05,8.41663]
[1779755386705,31.57,77090.79,26.4,0.07196,7e-05,8.41575]
[1779755389964,31.57,77090.77,26.4,0.07196,7e-05,8.41535]
[1779755389984,31.57,77090.77,26.4,0.07196,7e-05,8.41535]
[1779755390086,31.57,77090.77,26.4,0.07196,7e-05,8.41535]
[1779755391625,31.57,77090.77,26.4,0.07196,7e-05,8.41508]
[1779755390732,31.57,77066.04,26.4,0.07022,7e-05,8.25621]
[1779755391918,31.57,77066.04,26.4,0.07022,7e-05,8.25621]
[1779755391986,31.57,77066.04,26.4,0.07022,7e-05,8.25621]
[1779755395662,31.57,77064.16,26.4,0.07009,7e-05,8.24457]
[1779755401243,31.58,77059.23,26.4,0.06976,7e-05,8.21402]
[1779755406845,31.58,77058.19,26.4,0.0697,7e-05,8.20869]
[1779755411880,31.58,77063.64,26.4,0.07009,7e-05,8.24433]
[1779755413185,31.58,77063.64,26.4,0.07009,7e-05,8.24433]
[1779755418936,31.58,77074.17,26.4,0.07083,7e-05,8.31202]
[1779755423971,31.58,77074.54,26.4,0.07086,7e-05,8.31444]
[1779755431020,31.58,77076.85,26.4,0.07099,7e-05,8.32536]
[1779755436055,31.58,77077.14,26.4,0.07101,7e-05,8.32719]
[1779755438403,31.58,77077.14,26.4,0.07101,7e-05,8.32719]
[1779755439076,31.58,77089.42,26.4,0.07187,7e-05,8.40623]
[1779755444112,31.58,77097.97,26.4,0.07247,7e-05,8.46078]
[1779755446520,31.58,77101.07,26.4,0.07269,7e-05,8.48049]
[1779755452169,31.58,77106.93,26.4,0.07309,7e-05,8.51713]
[1779755457204,31.57,77108.96,26.4,0.07322,7e-05,8.52898]
[1779755462248,31.57,77109.86,26.4,0.07327,7e-05,8.5333]
[1779755468286,31.57,77113.72,26.4,0.07352,7e-05,8.55617]
[1779755474328,31.56,77112.44,26.4,0.07341,7e-05,8.54581]
[1779755479449,31.56,77112.61,26.4,0.0734,7e-05,8.5456]
[1779755485370,31.56,77109.5,26.4,0.07315,7e-05,8.52305]
[1779755488516,31.56,77131.5,26.4,0.07473,7e-05,8.66553]
[1779755494468,31.55,77133.98,26.4,0.07485,7e-05,8.67465]
[1779755500510,31.55,77130.88,26.4,0.07458,7e-05,8.65122]
[1779755505545,31.54,77124.4,26.4,0.07409,7e-05,8.60666]
[1779755510580,31.54,77123.34,26.4,0.07399,7e-05,8.59777]
[1779755515320,31.54,77122.47,26.4,0.07392,7e-05,8.59094]
[1779755520650,31.53,77118.29,26.4,0.07359,7e-05,8.56121]
[1779755525686,31.53,77117.06,26.4,0.07348,7e-05,8.55158]
[1779755527482,31.53,77116.92,26.4,0.07347,7e-05,8.55035]
[1779755532735,31.53,77114.56,26.4,0.07327,7e-05,8.53309]
[1779755533928,31.52,77112.76,26.4,0.07314,7e-05,8.52108]
[1779755534159,31.52,77112.76,26.4,0.07314,7e-05,8.52108]
[1779755534263,31.52,77112.76,26.4,0.07314,7e-05,8.52108]
[1779755534398,31.52,77112.76,26.4,0.07314,7e-05,8.52108]
[1779755534749,31.52,77094.88,26.4,0.07186,7e-05,8.40483]
[1779755535414,31.52,77094.88,26.4,0.07186,7e-05,8.40483]
[1779755535713,31.52,77094.88,26.4,0.07186,7e-05,8.40483]
[1779755539976,31.52,77091.08,26.4,0.07159,7e-05,8.38001]
[1779755540954,31.52,77087.82,26.4,0.07136,7e-05,8.35894]
[1779755542021,31.52,77087.11,26.4,0.07131,7e-05,8.35435]
[1779755543082,31.52,77087.6,26.4,0.07135,7e-05,8.3575]
[1779755549222,31.52,77079.17,26.4,0.07075,7e-05,8.30327]
[1779755550591,31.52,77078.24,26.4,0.07069,7e-05,8.29738]
[1779755556603,31.52,77078.61,26.4,0.07069,7e-05,8.29637]
[1779755558045,31.53,77049.72,26.4,0.0687,7e-05,8.11246]
[1779755559011,31.53,77049.72,26.4,0.0687,7e-05,8.11246]
[1779755564959,31.53,77055.85,26.4,0.06914,7e-05,8.15384]
[1779755566953,31.53,77060.5,26.4,0.06947,7e-05,8.18373]
[1779755568591,31.53,77063.75,26.4,0.0697,7e-05,8.20469]
[1779755568886,31.53,77065.73,26.4,0.06984,7e-05,8.21773]
[1779755569311,31.53,77065.73,26.4,0.06984,7e-05,8.21773]
[1779755571274,31.53,77066.44,26.4,0.06989,7e-05,8.22244]
[1779755571704,31.53,77066.44,26.4,0.06989,7e-05,8.22244]
[1779755571848,31.53,77066.44,26.4,0.06989,7e-05,8.22244]
[1779755572930,31.53,77067.71,26.4,0.06998,7e-05,8.23089]
[1779755579057,31.53,77066.46,26.4,0.0699,7e-05,8.22396]
[1779755582994,31.54,77066.55,26.4,0.06992,7e-05,8.22502]
[1779755588074,31.54,77076.49,26.4,0.07062,7e-05,8.28938]
[1779755593157,31.54,77073.32,26.4,0.0704,7e-05,8.26965]
[1779755593880,31.54,77073.32,26.4,0.0704,7e-05,8.26965]
[1779755599197,31.54,77076.13,26.4,0.07061,7e-05,8.28833]
[1779755604890,31.54,77079.26,26.4,0.07083,7e-05,8.30872]
[1779755610458,31.54,77078.63,26.4,0.07079,7e-05,8.30497]
[1779755610855,31.54,77078.63,26.4,0.07079,7e-05,8.30497]
[1779755612461,31.54,77063.49,26.4,0.0697,7e-05,8.20422]
[1779755613403,31.54,77061.55,26.4,0.06957,7e-05,8.19219]
[1779755619337,31.54,77061.77,26.4,0.0696,7e-05,8.195]
[1779755624372,31.54,77061.88,26.4,0.06962,7e-05,8.19684]
[1779755629407,31.55,77056.53,26.4,0.06927,7e-05,8.16391]
[1779755634442,31.55,77059.39,26.4,0.06948,7e-05,8.18365]
[1779755639905,31.55,77063.98,26.4,0.06981,7e-05,8.21382]
[1779755640274,31.55,77063.95,26.4,0.06981,7e-05,8.21382]
[1779755645523,31.55,77077.69,26.4,0.07077,7e-05,8.30243]
[1779755648110,31.55,77071.75,26.4,0.07036,7e-05,8.26452]
[1779755652738,31.55,77069.83,26.4,0.07023,7e-05,8.25276]
[1779755658614,31.56,77065.43,26.4,0.06994,7e-05,8.22581]
[1779755662496,31.56,77065.51,26.4,0.06995,7e-05,8.22667]
[1779755667677,31.56,77067.35,26.4,0.07009,7e-05,8.23962]
[1779755671354,31.56,77069.25,26.4,0.07023,7e-05,8.25224]
[1779755671629,31.56,77069.25,26.4,0.07023,7e-05,8.25224]
[1779755677746,31.56,77076.31,26.4,0.0707,7e-05,8.29418]
[1779755682782,31.56,77067.6,26.4,0.0701,7e-05,8.239]
[1779755687817,31.56,77068.73,26.4,0.07018,7e-05,8.24697]
[1779755689064,31.56,77069.35,26.4,0.07023,7e-05,8.25109]
[1779755690621,31.56,77060.03,26.4,0.06958,7e-05,8.19176]
[1779755695873,31.57,77056.59,26.4,0.06936,7e-05,8.17141]
[1779755700908,31.57,77058.35,26.4,0.0695,7e-05,8.18387]
[1779755703939,31.57,77041.86,26.4,0.06838,7e-05,8.0801]
[1779755704678,31.57,77041.86,26.4,0.06838,7e-05,8.0801]
[1779755709981,31.57,77040.68,26.4,0.06832,7e-05,8.07509]
[1779755715016,31.58,77039.87,26.4,0.06829,7e-05,8.07191]
[1779755720051,31.58,77040.52,26.4,0.06836,7e-05,8.07797]
[1779755725520,31.58,77041.19,26.4,0.06842,7e-05,8.08375]
[1779755731130,31.59,77048.66,26.4,0.06892,7e-05,8.12942]
[1779755736165,31.59,77039.91,26.4,0.06835,7e-05,8.07583]
[1779755737064,31.59,77039.91,26.4,0.06835,7e-05,8.07583]
[1779755742207,31.59,77038.15,26.4,0.06825,7e-05,8.06725]
[1779755747242,31.6,77033.33,26.4,0.06795,7e-05,8.03906]
[1779755748075,31.6,77033.33,26.4,0.06795,7e-05,8.03906]
[1779755751822,31.6,77027.66,26.4,0.06758,7e-05,8.00487]
[1779755751830,31.6,77027.66,26.4,0.06758,7e-05,8.00487]
[1779755751848,31.6,77027.13,26.4,0.06756,7e-05,8.0026]
[1779755755933,31.61,77030.98,26.4,0.06784,7e-05,8.02881]
[1779755755962,31.61,77031.19,26.4,0.06788,7e-05,8.03206]
[1779755761249,31.61,77027.8,26.4,0.06767,7e-05,8.01268]
[1779755766375,31.62,77027.38,26.4,0.06767,7e-05,8.0131]
[1779755767237,31.62,77027.38,26.4,0.06767,7e-05,8.0131]
[1779755772418,31.62,77026.64,26.4,0.06765,7e-05,8.01132]
[1779755778460,31.63,77027.57,26.4,0.06775,7e-05,8.02004]
[1779755787524,31.64,77027.78,26.4,0.06781,7e-05,8.0255]
[1779755799609,31.65,77028.48,26.4,0.06789,7e-05,8.03162]
[1779755804644,31.65,77028.27,26.4,0.0679,7e-05,8.03242]
[1779755809679,31.65,77028.13,26.4,0.06791,7e-05,8.03366]
[1779755815721,31.66,77028.89,26.4,0.06799,7e-05,8.04093]
[1779755820756,31.66,77028.87,26.4,0.06801,7e-05,8.04281]
[1779755825792,31.66,77022.44,26.4,0.0676,7e-05,8.00444]
[1779755830956,31.67,77012.15,26.4,0.06693,7e-05,7.94187]
[1779755831048,31.67,77012.15,26.4,0.06693,7e-05,7.94187]
[1779755831060,31.67,77012.15,26.4,0.06693,7e-05,7.94187]
[1779755831333,31.67,77001.81,26.4,0.06624,7e-05,7.87802]
[1779755831759,31.67,77001.81,26.4,0.06624,7e-05,7.87802]
[1779755831765,31.67,77001.81,26.4,0.06624,7e-05,7.87802]
[1779755831840,31.67,76998.86,26.4,0.06605,7e-05,7.86033]
[1779755832188,31.67,76998.86,26.4,0.06605,7e-05,7.86033]
[1779755832198,31.67,76998.86,26.4,0.06605,7e-05,7.86033]
[1779755832613,31.67,76998.86,26.4,0.06605,7e-05,7.86033]
[1779755832620,31.67,76998.86,26.4,0.06605,7e-05,7.86033]
[1779755833058,31.67,76998.86,26.4,0.06605,7e-05,7.86033]
[1779755833065,31.67,76998.86,26.4,0.06605,7e-05,7.86033]
[1779755833503,31.67,77003.0,26.4,0.06634,7e-05,7.8867]
[1779755833510,31.67,77003.0,26.4,0.06634,7e-05,7.8867]
[1779755833933,31.67,77003.0,26.4,0.06634,7e-05,7.8867]
[1779755833940,31.67,77003.0,26.4,0.06634,7e-05,7.8867]
[1779755834383,31.67,77002.8,26.4,0.06633,7e-05,7.88606]
[1779755834391,31.67,77002.8,26.4,0.06633,7e-05,7.88606]
[1779755834853,31.67,77002.8,26.4,0.06633,7e-05,7.88606]
[1779755834861,31.67,77002.8,26.4,0.06633,7e-05,7.88606]
[1779755835316,31.67,77002.82,26.4,0.06634,7e-05,7.8868]
[1779755835324,31.67,77002.82,26.4,0.06634,7e-05,7.8868]
[1779755835764,31.67,77002.82,26.4,0.06634,7e-05,7.8868]
[1779755835772,31.67,77002.82,26.4,0.06634,7e-05,7.8868]
[1779755836192,31.67,77001.89,26.4,0.06628,7e-05,7.88163]
[1779755836199,31.67,77001.89,26.4,0.06628,7e-05,7.88163]
[1779755836615,31.67,77001.89,26.4,0.06628,7e-05,7.88163]
[1779755836622,31.67,77001.89,26.4,0.06628,7e-05,7.88163]
[1779755837023,31.67,77001.89,26.4,0.06628,7e-05,7.88163]
[1779755837032,31.67,77001.89,26.4,0.06628,7e-05,7.88163]
[1779755837455,31.67,77001.87,26.4,0.06629,7e-05,7.88212]
[1779755837463,31.67,77001.87,26.4,0.06629,7e-05,7.88212]
[1779755837875,31.67,77001.87,26.4,0.06629,7e-05,7.88212]
[1779755837884,31.67,77001.87,26.4,0.06629,7e-05,7.88212]
[1779755838317,31.68,77001.16,26.4,0.06625,7e-05,7.87832]
[1779755838324,31.68,77001.16,26.4,0.06625,7e-05,7.87832]
[1779755838765,31.68,77001.16,26.4,0.06625,7e-05,7.87832]
[1779755838772,31.68,77001.16,26.4,0.06625,7e-05,7.87832]
[1779755839187,31.68,77000.44,26.4,0.06621,7e-05,7.87447]
[1779755839194,31.68,77000.44,26.4,0.06621,7e-05,7.87447]
[1779755839619,31.68,77000.44,26.4,0.06621,7e-05,7.87447]
[1779755839626,31.68,77000.44,26.4,0.06621,7e-05,7.87447]
[1779755840053,31.68,77000.44,26.4,0.06621,7e-05,7.87447]
[1779755840063,31.68,77000.44,26.4,0.06621,7e-05,7.87447]
[1779755840535,31.68,77001.13,26.4,0.06626,7e-05,7.87938]
[1779755840546,31.68,77001.13,26.4,0.06626,7e-05,7.87938]
[1779755840978,31.68,77001.13,26.4,0.06626,7e-05,7.87938]
[1779755840985,31.68,77001.13,26.4,0.06626,7e-05,7.87938]
[1779755841468,31.68,77001.09,26.4,0.06626,7e-05,7.87975]
[1779755841476,31.68,77001.09,26.4,0.06626,7e-05,7.87975]
[1779755841922,31.68,77001.09,26.4,0.06626,7e-05,7.87975]
[1779755841928,31.68,77001.09,26.4,0.06626,7e-05,7.87975]
[1779755842369,31.68,77000.74,26.4,0.06625,7e-05,7.87819]
[1779755842375,31.68,77000.74,26.4,0.06625,7e-05,7.87819]
[1779755842781,31.68,77000.74,26.4,0.06625,7e-05,7.87819]
[1779755842789,31.68,77000.74,26.4,0.06625,7e-05,7.87819]
[1779755843194,31.68,77000.95,26.4,0.06627,7e-05,7.88011]
[1779755843201,31.68,77000.95,26.4,0.06627,7e-05,7.88011]
[1779755843619,31.68,77000.95,26.4,0.06627,7e-05,7.88011]
[1779755843626,31.68,77000.95,26.4,0.06627,7e-05,7.88011]
[1779755844075,31.68,77000.95,26.4,0.06627,7e-05,7.88011]
[1779755844082,31.68,77000.95,26.4,0.06627,7e-05,7.88011]
[1779755844511,31.68,77000.89,26.4,0.06627,7e-05,7.88035]
[1779755844521,31.68,77000.89,26.4,0.06627,7e-05,7.88035]
[1779755844961,31.68,77000.89,26.4,0.06627,7e-05,7.88035]
[1779755844968,31.68,77000.89,26.4,0.06627,7e-05,7.88035]
[1779755845370,31.68,76997.35,26.4,0.06604,7e-05,7.85901]
[1779755845377,31.68,76997.35,26.4,0.06604,7e-05,7.85901]
[1779755845807,31.68,76997.35,26.4,0.06604,7e-05,7.85901]
[1779755845815,31.68,76997.35,26.4,0.06604,7e-05,7.85901]
[1779755846214,31.68,76996.96,26.4,0.06602,7e-05,7.85724]
[1779755846221,31.68,76996.96,26.4,0.06602,7e-05,7.85724]
[1779755846640,31.68,76996.96,26.4,0.06602,7e-05,7.85724]
[1779755846648,31.68,76996.96,26.4,0.06602,7e-05,7.85724]
[1779755847082,31.68,76996.96,26.4,0.06602,7e-05,7.85724]
[1779755847089,31.68,76996.96,26.4,0.06602,7e-05,7.85724]
[1779755847500,31.69,76994.52,26.4,0.06587,7e-05,7.84276]
[1779755847514,31.69,76994.52,26.4,0.06587,7e-05,7.84276]
[1779755847926,31.69,76994.52,26.4,0.06587,7e-05,7.84276]
[1779755847936,31.69,76994.52,26.4,0.06587,7e-05,7.84276]
[1779755848346,31.69,76993.1,26.4,0.06578,7e-05,7.83465]
[1779755848354,31.69,76993.1,26.4,0.06578,7e-05,7.83465]
[1779755848816,31.69,76993.1,26.4,0.06578,7e-05,7.83465]
[1779755848825,31.69,76993.1,26.4,0.06578,7e-05,7.83465]
[1779755849241,31.69,76988.42,26.4,0.06548,7e-05,7.80639]
[1779755849250,31.69,76988.42,26.4,0.06548,7e-05,7.80639]
[1779755849675,31.69,76988.42,26.4,0.06548,7e-05,7.80639]
[1779755849683,31.69,76988.42,26.4,0.06548,7e-05,7.80639]
[1779755850110,31.69,76988.42,26.4,0.06548,7e-05,7.80639]
[1779755850117,31.69,76988.42,26.4,0.06548,7e-05,7.80639]
[1779755850543,31.69,76987.48,26.4,0.06543,7e-05,7.8013]
[1779755850560,31.69,76987.48,26.4,0.06543,7e-05,7.8013]
[1779755850728,31.69,76987.48,26.4,0.06543,7e-05,7.8013]
[1779755850798,31.69,76987.48,26.4,0.06543,7e-05,7.8013]
[1779755851156,31.69,76987.48,26.4,0.06543,7e-05,7.8013]
[1779755851103,31.69,76970.16,26.4,0.06428,6e-05,7.69159]
[1779755851200,31.69,76970.16,26.4,0.06428,6e-05,7.69159]
[1779755851581,31.69,76970.16,26.4,0.06428,6e-05,7.69159]
[1779755851604,31.69,76970.16,26.4,0.06428,6e-05,7.69159]
[1779755852019,31.69,76970.16,26.4,0.06428,6e-05,7.69159]
[1779755852041,31.69,76970.16,26.4,0.06428,6e-05,7.69159]
[1779755852451,31.69,76976.85,26.4,0.06472,7e-05,7.73356]
[1779755852459,31.69,76976.85,26.4,0.06472,7e-05,7.73356]
[1779755852674,31.69,76976.85,26.4,0.06472,7e-05,7.73356]
[1779755852873,31.69,76976.85,26.4,0.06472,7e-05,7.73356]
[1779755852881,31.69,76976.85,26.4,0.06472,7e-05,7.73356]
[1779755853264,31.69,76983.14,26.4,0.06514,7e-05,7.77311]
[1779755853295,31.69,76983.14,26.4,0.06514,7e-05,7.77311]
[1779755853311,31.69,76983.14,26.4,0.06514,7e-05,7.77311]
[1779755853352,31.69,76983.14,26.4,0.06514,7e-05,7.77311]
[1779755853361,31.69,76983.14,26.5,0.06514,7e-05,7.77311]
[1779755853367,31.69,76983.14,26.5,0.06514,7e-05,7.77311]
[1779755853387,31.69,76983.14,26.5,0.06514,7e-05,7.77311]
[1779755853998,31.7,76982.03,26.5,0.06508,7e-05,7.76707]
[1779755857021,31.7,76997.86,26.5,0.06614,7e-05,7.86726]
[1779755860118,31.7,77001.55,26.5,0.0664,7e-05,7.89144]
[1779755860127,31.7,77001.55,26.5,0.0664,7e-05,7.89144]
[1779755860130,31.7,77001.55,26.5,0.0664,7e-05,7.89144]
[1779755860188,31.7,77001.55,26.5,0.0664,7e-05,7.89144]
[1779755866193,31.71,77000.4,26.5,0.06636,7e-05,7.88783]
[1779755870559,31.71,76999.28,26.5,0.06632,7e-05,7.88402]
[1779755876154,31.72,76993.96,26.5,0.06601,7e-05,7.85482]
[1779755876831,31.72,76993.96,26.5,0.06601,7e-05,7.85482]
[1779755877264,31.72,76987.98,26.5,0.06563,7e-05,7.81851]
[1779755882307,31.73,76984.22,26.5,0.06542,7e-05,7.79901]
[1779755883109,31.73,76984.22,26.5,0.06542,7e-05,7.79901]
[1779755883288,31.73,76984.22,26.5,0.06543,7e-05,7.79978]
[1779755883332,31.73,76984.22,26.5,0.06543,7e-05,7.79978]
[1779755883944,31.73,76984.22,26.5,0.06543,7e-05,7.79978]
[1779755884213,31.73,76957.96,26.5,0.06373,6e-05,7.63956]
[1779755886581,31.73,76953.23,26.5,0.06343,6e-05,7.61148]
[1779755887809,31.73,76950.76,26.5,0.06328,6e-05,7.59723]
[1779755888493,31.74,76940.62,26.5,0.06266,6e-05,7.53743]
[1779755888595,31.74,76940.62,26.5,0.06266,6e-05,7.53743]
[1779755889760,31.74,76932.85,26.5,0.06218,6e-05,7.49176]
[1779755891814,31.74,76933.17,26.5,0.06221,6e-05,7.49464]
[1779755893822,31.74,76931.29,26.5,0.06212,6e-05,7.48579]
[1779755893873,31.74,76931.29,26.5,0.06212,6e-05,7.48579]
[1779755893923,31.75,76930.91,26.5,0.06211,6e-05,7.48543]
[1779755894256,31.75,76930.91,26.5,0.06211,6e-05,7.48543]
[1779755894263,31.75,76930.91,26.5,0.06211,6e-05,7.48543]
[1779755894685,31.75,76930.91,26.5,0.06211,6e-05,7.48543]
[1779755894693,31.75,76930.91,26.5,0.06211,6e-05,7.48543]
[1779755895109,31.75,76930.91,26.5,0.06211,6e-05,7.48543]
[1779755895116,31.75,76930.91,26.5,0.06211,6e-05,7.48543]
[1779755895541,31.75,76931.61,26.5,0.06217,6e-05,7.49086]
[1779755895548,31.75,76931.61,26.5,0.06217,6e-05,7.49086]
[1779755895996,31.75,76931.61,26.5,0.06217,6e-05,7.49086]
[1779755896004,31.75,76931.61,26.5,0.06217,6e-05,7.49086]
[1779755896453,31.77,76925.78,26.5,0.06194,6e-05,7.4684]
[1779755896460,31.77,76925.78,26.5,0.06194,6e-05,7.4684]
[1779755896888,31.77,76925.78,26.5,0.06194,6e-05,7.4684]
[1779755896896,31.77,76925.78,26.5,0.06194,6e-05,7.4684]
[1779755897342,31.77,76925.58,26.5,0.06194,6e-05,7.46844]
[1779755897349,31.77,76925.58,26.5,0.06194,6e-05,7.46844]
[1779755897787,31.77,76925.58,26.5,0.06194,6e-05,7.46844]
[1779755897794,31.77,76925.58,26.5,0.06194,6e-05,7.46844]
[1779755898225,31.77,76925.58,26.5,0.06194,6e-05,7.46844]
[1779755898232,31.77,76925.58,26.5,0.06194,6e-05,7.46844]
[1779755898683,31.78,76925.95,26.5,0.06197,6e-05,7.47191]
[1779755898691,31.78,76925.95,26.5,0.06197,6e-05,7.47191]
[1779755899138,31.78,76925.95,26.5,0.06197,6e-05,7.47191]
[1779755899144,31.78,76925.95,26.5,0.06197,6e-05,7.47191]
[1779755899568,31.78,76926.1,26.5,0.062,6e-05,7.47405]
[1779755899575,31.78,76926.1,26.5,0.062,6e-05,7.47405]
[1779755899999,31.78,76926.1,26.5,0.062,6e-05,7.47405]
[1779755900008,31.78,76926.1,26.5,0.062,6e-05,7.47405]
[1779755900433,31.78,76927.94,26.5,0.06213,6e-05,7.48633]
[1779755900440,31.78,76927.94,26.5,0.06213,6e-05,7.48633]
[1779755900846,31.78,76927.94,26.5,0.06213,6e-05,7.48633]
[1779755900854,31.78,76927.94,26.5,0.06213,6e-05,7.48633]
[1779755901301,31.78,76928.7,26.5,0.06219,6e-05,7.49211]
[1779755901308,31.78,76928.7,26.5,0.06219,6e-05,7.49211]
[1779755901712,31.78,76928.7,26.5,0.06219,6e-05,7.49211]
[1779755901719,31.78,76928.7,26.5,0.06219,6e-05,7.49211]
[1779755902159,31.78,76928.7,26.5,0.06219,6e-05,7.49211]
[1779755902167,31.78,76928.7,26.5,0.06219,6e-05,7.49211]
[1779755902569,31.8,76928.88,26.5,0.06232,6e-05,7.50508]
[1779755902576,31.8,76928.88,26.5,0.06232,6e-05,7.50508]
[1779755903000,31.8,76928.88,26.5,0.06232,6e-05,7.50508]
[1779755903007,31.8,76928.88,26.5,0.06232,6e-05,7.50508]
[1779755903430,31.82,76930.68,26.5,0.06256,6e-05,7.52738]
[1779755903440,31.82,76930.68,26.5,0.06256,6e-05,7.52738]
[1779755903859,31.82,76930.68,26.5,0.06256,6e-05,7.52738]
[1779755903866,31.82,76930.68,26.5,0.06256,6e-05,7.52738]
[1779755904300,31.84,76938.53,26.5,0.06317,6e-05,7.58526]
[1779755904307,31.84,76938.53,26.5,0.06317,6e-05,7.58526]
[1779755904727,31.84,76938.53,26.5,0.06317,6e-05,7.58526]
[1779755904734,31.84,76938.53,26.5,0.06317,6e-05,7.58526]
[1779755905158,31.84,76938.53,26.5,0.06317,6e-05,7.58526]
[1779755905171,31.84,76938.53,26.5,0.06317,6e-05,7.58526]
[1779755905591,31.84,76941.38,26.5,0.06335,6e-05,7.60252]
[1779755905599,31.84,76941.38,26.5,0.06335,6e-05,7.60252]
[1779755906014,31.84,76941.38,26.5,0.06335,6e-05,7.60252]
[1779755906022,31.84,76941.38,26.5,0.06335,6e-05,7.60252]
[1779755906452,31.88,76943.43,26.5,0.06369,6e-05,7.63474]
[1779755906460,31.88,76943.43,26.5,0.06369,6e-05,7.63474]
[1779755906902,31.88,76943.43,26.5,0.06369,6e-05,7.63474]
[1779755906910,31.88,76943.43,26.5,0.06369,6e-05,7.63474]
[1779755907337,31.88,76946.31,26.5,0.06389,6e-05,7.65315]
[1779755907344,31.88,76946.31,26.5,0.06389,6e-05,7.65315]
[1779755907807,31.88,76946.31,26.5,0.06389,6e-05,7.65315]
[1779755907814,31.88,76946.31,26.5,0.06389,6e-05,7.65315]
[1779755908262,31.88,76947.22,26.5,0.06396,6e-05,7.65959]
[1779755908269,31.88,76947.22,26.5,0.06396,6e-05,7.65959]
[1779755908678,31.88,76947.22,26.5,0.06396,6e-05,7.65959]
[1779755908686,31.88,76947.22,26.5,0.06396,6e-05,7.65959]
[1779755909115,31.88,76947.22,26.5,0.06396,6e-05,7.65959]
[1779755909123,31.88,76947.22,26.5,0.06396,6e-05,7.65959]
[1779755909557,31.88,76946.82,26.5,0.06394,6e-05,7.65807]
[1779755909565,31.88,76946.82,26.5,0.06394,6e-05,7.65807]
[1779755909978,31.88,76946.82,26.5,0.06394,6e-05,7.65807]
[1779755909985,31.88,76946.82,26.5,0.06394,6e-05,7.65807]
[1779755910399,31.88,76943.07,26.5,0.06371,6e-05,7.63625]
[1779755910407,31.88,76943.07,26.5,0.06371,6e-05,7.63625]
[1779755910851,31.88,76943.07,26.5,0.06371,6e-05,7.63625]
[1779755910859,31.88,76943.07,26.5,0.06371,6e-05,7.63625]
[1779755911288,31.89,76939.9,26.5,0.06352,6e-05,7.61801]
[1779755911296,31.89,76939.9,26.5,0.06352,6e-05,7.61801]
[1779755911714,31.89,76939.9,26.5,0.06352,6e-05,7.61801]
[1779755911725,31.89,76939.9,26.5,0.06352,6e-05,7.61801]
[1779755912179,31.89,76939.9,26.5,0.06352,6e-05,7.61801]
[1779755912186,31.89,76939.9,26.5,0.06352,6e-05,7.61801]
[1779755912618,31.89,76936.13,26.5,0.06326,6e-05,7.59234]
[1779755912625,31.89,76936.13,26.5,0.06326,6e-05,7.59234]
[1779755913078,31.89,76936.13,26.5,0.06326,6e-05,7.59234]
[1779755913086,31.89,76936.13,26.5,0.06326,6e-05,7.59234]
[1779755913524,31.91,76934.81,26.5,0.06329,6e-05,7.59457]
[1779755913530,31.91,76934.81,26.5,0.06329,6e-05,7.59457]
[1779755913963,31.91,76934.81,26.5,0.06329,6e-05,7.59457]
[1779755913970,31.91,76934.81,26.5,0.06329,6e-05,7.59457]
[1779755914396,31.91,76935.07,26.5,0.06331,6e-05,7.59715]
[1779755914403,31.91,76935.07,26.5,0.06331,6e-05,7.59715]
[1779755914843,31.91,76935.07,26.5,0.06331,6e-05,7.59715]
[1779755914851,31.91,76935.07,26.5,0.06331,6e-05,7.59715]
[1779755915304,31.91,76934.47,26.5,0.06329,6e-05,7.59453]
[1779755915316,31.91,76934.47,26.5,0.06329,6e-05,7.59453]
[1779755915740,31.91,76934.47,26.5,0.06329,6e-05,7.59453]
[1779755915748,31.91,76934.47,26.5,0.06329,6e-05,7.59453]
[1779755915849,31.91,76934.47,26.5,0.06329,6e-05,7.59453]
[1779755915856,31.91,76934.47,26.6,0.06329,6e-05,7.59453]
[1779755915942,31.91,76933.61,26.6,0.06324,6e-05,7.59036]
[1779755919085,31.91,76930.92,26.6,0.06308,6e-05,7.57517]
[1779755919294,31.93,76930.29,26.6,0.06317,6e-05,7.58305]
[1779755919429,31.93,76930.29,26.6,0.06317,6e-05,7.58305]
[1779755920766,31.95,76921.48,26.6,0.06273,6e-05,7.54122]
[1779755921246,31.98,76906.55,26.6,0.06192,6e-05,7.46416]
[1779755921738,31.98,76906.55,26.6,0.06192,6e-05,7.46416]
[1779755921844,31.98,76906.55,26.6,0.06192,6e-05,7.46416]
[1779755922723,31.98,76910.25,26.6,0.06216,6e-05,7.48688]
[1779755922777,31.98,76911.94,26.6,0.06227,6e-05,7.49757]
[1779755925212,32.0,76911.63,26.6,0.06238,6e-05,7.50726]
[1779755925263,32.0,76911.63,26.6,0.06238,6e-05,7.50726]
[1779755925617,32.02,76911.44,26.6,0.06249,6e-05,7.51742]
[1779755925625,32.02,76911.44,26.6,0.06249,6e-05,7.51742]
[1779755925728,32.02,76911.44,26.6,0.06249,6e-05,7.51742]
[1779755925916,32.02,76911.44,26.6,0.06249,6e-05,7.51742]
[1779755926056,32.02,76911.44,26.6,0.06249,6e-05,7.51742]
[1779755926064,32.02,76911.44,26.6,0.06249,6e-05,7.51742]
[1779755926186,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755926504,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755926511,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755926876,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755926934,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755926941,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755927014,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755927089,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755927181,32.02,76905.21,26.6,0.0621,6e-05,7.48071]
[1779755927356,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755927364,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755927808,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755927816,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755927893,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755927969,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755928040,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755928136,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755928241,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755928249,32.02,76898.12,26.6,0.06167,6e-05,7.43903]
[1779755928672,32.02,76898.13,26.6,0.06167,6e-05,7.43969]
[1779755928679,32.02,76898.13,26.6,0.06167,6e-05,7.43969]
[1779755928684,32.02,76898.13,26.7,0.06167,6e-05,7.43969]
[1779755928875,32.02,76898.13,26.7,0.06167,6e-05,7.43969]
[1779755928901,32.02,76897.56,26.7,0.06164,6e-05,7.43689]
[1779755934579,32.03,76894.42,26.7,0.06151,6e-05,7.42444]
[1779755939614,32.07,76884.14,26.7,0.06107,6e-05,7.38126]
[1779755940299,32.07,76884.14,26.9,0.06107,6e-05,7.38126]
[1779755944358,32.14,76899.38,26.9,0.06243,6e-05,7.51133]
[1779755944651,32.14,76917.02,26.9,0.06354,6e-05,7.61699]
[1779755949659,32.16,76916.75,26.9,0.06368,6e-05,7.62973]
[1779755953322,32.17,76932.27,26.9,0.0647,6e-05,7.72587]
[1779755959758,32.18,76927.21,26.9,0.06443,6e-05,7.70062]
[1779755964794,32.18,76922.02,26.9,0.06414,6e-05,7.67325]
[1779755969829,32.19,76919.0,26.9,0.064,6e-05,7.65987]
[1779755974864,32.2,76911.89,26.9,0.06357,6e-05,7.6174]
[1779755979900,32.21,76918.84,26.9,0.06405,6e-05,7.66339]
[1779755985310,32.21,76918.83,26.9,0.06409,6e-05,7.6665]
[1779755990647,32.22,76919.15,26.9,0.06416,6e-05,7.67312]
[1779755999323,32.23,76912.58,26.9,0.06381,6e-05,7.64007]
[1779756004078,32.24,76891.81,26.9,0.06256,6e-05,7.5212]
[1779756009105,32.25,76896.38,26.9,0.0629,6e-05,7.5534]
[1779756014141,32.26,76904.52,26.9,0.06346,6e-05,7.60682]
[1779756019231,32.27,76905.03,26.9,0.06353,6e-05,7.61328]
[1779756025217,32.28,76886.13,26.9,0.06241,6e-05,7.50713]
[1779756029851,32.28,76878.62,26.9,0.06199,6e-05,7.46678]
[1779756035288,32.37,76879.25,26.9,0.06249,6e-05,7.51254]
[1779756040323,32.38,76873.1,26.9,0.06216,6e-05,7.48125]
[1779756045358,32.45,76870.58,26.9,0.06247,6e-05,7.50928]
[1779756050400,32.54,76866.64,26.9,0.06274,6e-05,7.5347]
[1779756055434,32.62,76865.72,26.9,0.06317,6e-05,7.57513]
[1779756061476,32.68,76868.87,26.9,0.06367,6e-05,7.62179]
[1779756066511,32.74,76862.5,26.9,0.06363,6e-05,7.61704]
[1779756071547,32.79,76854.98,26.9,0.06351,6e-05,7.605]
[1779756076582,32.8,76847.18,26.9,0.06307,6e-05,7.56331]
[1779756078810,32.82,76828.67,26.9,0.06203,6e-05,7.46436]
[1779756081029,32.85,76828.38,26.9,0.06222,6e-05,7.48236]
[1779756086655,32.92,76836.93,26.9,0.06314,6e-05,7.56934]
[1779756088598,32.92,76838.13,26.9,0.06323,6e-05,7.57717]
[1779756089097,32.93,76852.44,26.9,0.06413,6e-05,7.66272]
[1779756094713,32.93,76863.21,26.9,0.06481,6e-05,7.72533]
[1779756096062,32.93,76863.21,26.9,0.06481,6e-05,7.72533]
[1779756100482,32.94,76856.68,26.9,0.06443,6e-05,7.68945]
[1779756101799,32.94,76847.24,26.9,0.06385,6e-05,7.6351]
[1779756101831,32.94,76828.98,26.9,0.06272,6e-05,7.52813]
[1779756103650,32.94,76826.56,26.9,0.06258,6e-05,7.51487]
[1779756103824,32.94,76826.56,26.9,0.06258,6e-05,7.51487]
[1779756105768,32.96,76830.47,26.9,0.06292,6e-05,7.54717]
[1779756105945,32.96,76830.47,26.9,0.06292,6e-05,7.54717]
[1779756108457,32.96,76826.11,26.9,0.06267,6e-05,7.52336]
[1779756108931,32.98,76824.93,26.9,0.06269,6e-05,7.5249]
[1779756114853,33.04,76823.92,26.9,0.06301,6e-05,7.55411]
[1779756119891,33.06,76834.74,26.9,0.06379,6e-05,7.62811]
[1779756122571,33.06,76825.82,26.9,0.06325,6e-05,7.5773]
[1779756122993,33.06,76825.82,26.9,0.06325,6e-05,7.5773]
[1779756123000,33.06,76825.82,26.9,0.06325,6e-05,7.5773]
[1779756123433,33.06,76825.82,26.9,0.06325,6e-05,7.5773]
[1779756123441,33.06,76825.82,26.9,0.06325,6e-05,7.5773]
[1779756123471,33.08,76824.99,26.9,0.06329,6e-05,7.58035]
[1779756123889,33.08,76824.99,26.9,0.06329,6e-05,7.58035]
[1779756123898,33.08,76824.99,26.9,0.06329,6e-05,7.58035]
[1779756124341,33.08,76824.99,26.9,0.06329,6e-05,7.58035]
[1779756124347,33.08,76824.99,26.9,0.06329,6e-05,7.58035]
[1779756124761,33.09,76828.23,26.9,0.06356,6e-05,7.6064]
[1779756124769,33.09,76828.23,26.9,0.06356,6e-05,7.6064]
[1779756125172,33.09,76828.23,26.9,0.06356,6e-05,7.6064]
[1779756125180,33.09,76828.23,26.9,0.06356,6e-05,7.6064]
[1779756125632,33.09,76827.72,26.9,0.06354,6e-05,7.60409]
[1779756125640,33.09,76827.72,26.9,0.06354,6e-05,7.60409]
[1779756126081,33.09,76827.72,26.9,0.06354,6e-05,7.60409]
[1779756126089,33.09,76827.72,26.9,0.06354,6e-05,7.60409]
[1779756126547,33.09,76827.75,26.9,0.06355,6e-05,7.60495]
[1779756126555,33.09,76827.75,26.9,0.06355,6e-05,7.60495]
[1779756126974,33.09,76827.75,26.9,0.06355,6e-05,7.60495]
[1779756126990,33.09,76827.75,26.9,0.06355,6e-05,7.60495]
[1779756127399,33.09,76827.75,26.9,0.06355,6e-05,7.60495]
[1779756127407,33.09,76827.75,26.9,0.06355,6e-05,7.60495]
[1779756127843,33.09,76829.38,26.9,0.06365,6e-05,7.61516]
[1779756127856,33.09,76829.38,26.9,0.06365,6e-05,7.61516]
[1779756128295,33.09,76829.38,26.9,0.06365,6e-05,7.61516]
[1779756128302,33.09,76829.38,26.9,0.06365,6e-05,7.61516]
[1779756128742,33.1,76830.73,26.9,0.06375,6e-05,7.62371]
[1779756128752,33.1,76830.73,26.9,0.06375,6e-05,7.62371]
[1779756129170,33.1,76830.73,26.9,0.06375,6e-05,7.62371]
[1779756129178,33.1,76830.73,26.9,0.06375,6e-05,7.62371]
[1779756129600,33.1,76831.74,26.9,0.06381,6e-05,7.63027]
[1779756129608,33.1,76831.74,26.9,0.06381,6e-05,7.63027]
[1779756130057,33.1,76831.74,26.9,0.06381,6e-05,7.63027]
[1779756130065,33.1,76831.74,26.9,0.06381,6e-05,7.63027]
[1779756130513,33.1,76831.04,26.9,0.06378,6e-05,7.62682]
[1779756130521,33.1,76831.04,26.9,0.06378,6e-05,7.62682]
[1779756130925,33.1,76831.04,26.9,0.06378,6e-05,7.62682]
[1779756130933,33.1,76831.04,26.9,0.06378,6e-05,7.62682]
[1779756131369,33.1,76831.04,26.9,0.06378,6e-05,7.62682]
[1779756131380,33.1,76831.04,26.9,0.06378,6e-05,7.62682]
[1779756131817,33.1,76830.42,26.9,0.06375,6e-05,7.62384]
[1779756131824,33.1,76830.42,26.9,0.06375,6e-05,7.62384]
[1779756132272,33.1,76830.42,26.9,0.06375,6e-05,7.62384]
[1779756132280,33.1,76830.42,26.9,0.06375,6e-05,7.62384]
[1779756132730,33.11,76833.23,26.9,0.06399,6e-05,7.64674]
[1779756132737,33.11,76833.23,26.9,0.06399,6e-05,7.64674]
[1779756133172,33.11,76833.23,26.9,0.06399,6e-05,7.64674]
[1779756133179,33.11,76833.23,26.9,0.06399,6e-05,7.64674]
[1779756133599,33.12,76833.63,26.9,0.06408,6e-05,7.65517]
[1779756133607,33.12,76833.63,26.9,0.06408,6e-05,7.65517]
[1779756134025,33.12,76833.63,26.9,0.06408,6e-05,7.65517]
[1779756134032,33.12,76833.63,26.9,0.06408,6e-05,7.65517]
[1779756134483,33.12,76833.63,26.9,0.06408,6e-05,7.65517]
[1779756134490,33.12,76833.63,26.9,0.06408,6e-05,7.65517]
[1779756134907,33.13,76833.32,26.9,0.06413,6e-05,7.65928]
[1779756134914,33.13,76833.32,26.9,0.06413,6e-05,7.65928]
[1779756135330,33.13,76833.32,26.9,0.06413,6e-05,7.65928]
[1779756135337,33.13,76833.32,26.9,0.06413,6e-05,7.65928]
[1779756135746,33.14,76834.02,26.9,0.06423,6e-05,7.6692]
[1779756135754,33.14,76834.02,26.9,0.06423,6e-05,7.6692]
[1779756136192,33.14,76834.02,26.9,0.06423,6e-05,7.6692]
[1779756136200,33.14,76834.02,26.9,0.06423,6e-05,7.6692]
[1779756136600,33.15,76833.58,26.9,0.06426,6e-05,7.67225]
[1779756136607,33.15,76833.58,26.9,0.06426,6e-05,7.67225]
[1779756137014,33.15,76833.58,26.9,0.06426,6e-05,7.67225]
[1779756137021,33.15,76833.58,26.9,0.06426,6e-05,7.67225]
[1779756137464,33.15,76833.58,26.9,0.06426,6e-05,7.67225]
[1779756137471,33.15,76833.58,26.9,0.06426,6e-05,7.67225]
[1779756137886,33.16,76833.58,26.9,0.06432,6e-05,7.67778]
[1779756137894,33.16,76833.58,26.9,0.06432,6e-05,7.67778]
[1779756138315,33.16,76833.58,26.9,0.06432,6e-05,7.67778]
[1779756138323,33.16,76833.58,26.9,0.06432,6e-05,7.67778]
[1779756138732,33.17,76833.61,26.9,0.06433,6e-05,7.6785]
[1779756138740,33.17,76833.61,26.9,0.06433,6e-05,7.6785]
[1779756139186,33.17,76833.61,26.9,0.06433,6e-05,7.6785]
[1779756139194,33.17,76833.61,26.9,0.06433,6e-05,7.6785]
[1779756139619,33.17,76833.17,26.9,0.06431,6e-05,7.67647]
[1779756139626,33.17,76833.17,26.9,0.06431,6e-05,7.67647]
[1779756140059,33.17,76833.17,26.9,0.06431,6e-05,7.67647]
[1779756140066,33.17,76833.17,26.9,0.06431,6e-05,7.67647]
[1779756140513,33.17,76833.74,26.9,0.06435,6e-05,7.68035]
[1779756140521,33.17,76833.74,26.9,0.06435,6e-05,7.68035]
[1779756140972,33.17,76833.74,26.9,0.06435,6e-05,7.68035]
[1779756140979,33.17,76833.74,26.9,0.06435,6e-05,7.68035]
[1779756141422,33.17,76833.74,26.9,0.06435,6e-05,7.68035]
[1779756141429,33.17,76833.74,26.9,0.06435,6e-05,7.68035]
[1779756141871,33.17,76834.37,26.9,0.0644,6e-05,7.68458]
[1779756141879,33.17,76834.37,26.9,0.0644,6e-05,7.68458]
[1779756142321,33.17,76834.37,26.9,0.0644,6e-05,7.68458]
[1779756142329,33.17,76834.37,26.9,0.0644,6e-05,7.68458]
[1779756142752,33.17,76833.07,26.9,0.06432,6e-05,7.67751]
[1779756142759,33.17,76833.07,26.9,0.06432,6e-05,7.67751]
[1779756143161,33.17,76833.07,26.9,0.06432,6e-05,7.67751]
[1779756143168,33.17,76833.07,26.9,0.06432,6e-05,7.67751]
[1779756143595,33.17,76833.01,26.9,0.06432,6e-05,7.6777]
[1779756143602,33.17,76833.01,26.9,0.06432,6e-05,7.6777]
[1779756144041,33.17,76833.01,26.9,0.06432,6e-05,7.6777]
[1779756144049,33.17,76833.01,26.9,0.06432,6e-05,7.6777]
[1779756144496,33.17,76833.01,26.9,0.06432,6e-05,7.6777]
[1779756144503,33.17,76833.01,26.9,0.06432,6e-05,7.6777]
[1779756144605,33.17,76833.58,26.9,0.06437,6e-05,7.68158]
[1779756144613,33.17,76833.58,26.9,0.06437,6e-05,7.68158]
[1779756145074,33.17,76833.27,26.9,0.06435,6e-05,7.68032]
[1779756150109,33.18,76831.12,26.9,0.06425,6e-05,7.67053]
[1779756155144,33.18,76830.55,26.9,0.06422,6e-05,7.66622]
[1779756160179,33.19,76830.53,26.9,0.06425,6e-05,7.669]
[1779756165214,33.19,76831.25,26.9,0.06432,6e-05,7.6761]
[1779756170249,33.2,76834.45,26.9,0.06455,6e-05,7.69766]
[1779756175285,33.2,76834.67,26.9,0.06459,6e-05,7.70159]
[1779756178069,33.21,76829.24,26.9,0.06427,6e-05,7.67082]
[1779756182733,33.21,76817.47,26.9,0.06357,6e-05,7.60524]
[1779756188376,33.24,76812.07,26.9,0.06342,6e-05,7.59004]
[1779756193411,33.25,76814.31,26.9,0.06359,6e-05,7.60635]
[1779756198446,33.25,76815.91,26.9,0.06372,6e-05,7.6188]
[1779756203346,33.26,76815.6,26.9,0.06373,6e-05,7.61942]
[1779756208516,33.26,76819.28,26.9,0.06399,6e-05,7.64425]
[1779756210859,33.27,76819.8,26.9,0.06403,6e-05,7.64838]
[1779756216572,33.27,76833.29,26.9,0.06487,6e-05,7.72639]
[1779756222580,33.27,76833.18,26.9,0.06489,6e-05,7.72741]
[1779756222582,33.27,76833.18,26.9,0.06489,6e-05,7.72741]
[1779756225797,33.28,76821.21,26.9,0.06416,6e-05,7.65918]
[1779756226508,33.28,76816.2,26.9,0.06386,6e-05,7.63048]
[1779756226692,33.28,76816.2,26.9,0.06386,6e-05,7.63048]
[1779756226778,33.28,76816.2,26.9,0.06386,6e-05,7.63048]
[1779756226853,33.28,76816.2,26.9,0.06386,6e-05,7.63048]
[1779756227063,33.28,76816.2,26.9,0.06386,6e-05,7.63048]
[1779756227583,33.28,76816.2,26.9,0.06386,6e-05,7.63048]
[1779756227591,33.28,76798.79,26.9,0.06279,6e-05,7.52963]
[1779756231093,33.28,76800.02,26.9,0.06287,6e-05,7.53717]
[1779756231106,33.28,76800.02,26.9,0.06287,6e-05,7.53717]
[1779756231110,33.28,76800.02,26.9,0.06287,6e-05,7.53717]
[1779756231165,33.28,76800.02,26.9,0.06287,6e-05,7.53717]
[1779756232113,33.28,76799.99,26.9,0.06287,6e-05,7.53714]
[1779756232537,33.28,76799.99,26.9,0.06287,6e-05,7.53714]
[1779756232953,33.28,76804.83,26.9,0.06317,6e-05,7.56524]
[1779756233489,33.28,76804.83,26.9,0.06317,6e-05,7.56524]
[1779756235199,33.28,76804.71,26.9,0.06316,6e-05,7.56465]
[1779756235558,33.28,76805.12,26.9,0.06319,6e-05,7.56721]
[1779756238258,33.28,76804.09,26.9,0.06314,6e-05,7.56259]
[1779756244586,33.29,76797.09,26.9,0.06275,6e-05,7.52554]
[1779756244932,33.29,76796.4,26.9,0.06273,6e-05,7.52303]
[1779756245501,33.29,76796.4,26.9,0.06273,6e-05,7.52303]
[1779756245659,33.29,76790.4,26.9,0.06237,6e-05,7.48864]
[1779756246687,33.29,76783.62,26.9,0.06196,6e-05,7.44965]
[1779756248327,33.29,76783.15,26.9,0.06194,6e-05,7.44781]
[1779756248336,33.29,76783.15,26.9,0.06194,6e-05,7.44781]
[1779756248395,33.29,76783.15,26.9,0.06194,6e-05,7.44781]
[1779756248411,33.3,76782.76,26.9,0.06193,6e-05,7.44729]
[1779756249506,33.3,76782.76,26.9,0.06193,6e-05,7.44729]
[1779756251679,33.3,76783.13,26.9,0.06196,6e-05,7.44998]
[1779756251820,33.3,76782.66,26.9,0.06193,6e-05,7.44756]
[1779756252816,33.3,76782.66,26.9,0.06193,6e-05,7.44756]
[1779756253290,33.3,76782.66,26.9,0.06193,6e-05,7.44756]
[1779756253362,33.33,76780.44,26.9,0.06198,6e-05,7.45203]
[1779756254911,33.33,76779.65,26.9,0.06194,6e-05,7.4475]
[1779756256716,33.33,76771.31,26.9,0.06144,6e-05,7.40034]
[1779756257629,33.33,76771.31,26.9,0.06144,6e-05,7.40034]
[1779756263206,33.34,76780.43,26.9,0.06201,6e-05,7.45486]
[1779756263743,33.34,76783.49,26.9,0.0622,6e-05,7.47297]
[1779756268941,33.34,76787.48,26.9,0.06246,6e-05,7.49697]
[1779756273977,33.34,76775.67,26.9,0.06173,6e-05,7.42647]
[1779756279012,33.34,76776.11,26.9,0.06177,6e-05,7.43065]
[1779756283183,33.35,76778.67,26.9,0.06194,6e-05,7.44624]
[1779756283189,33.35,76778.67,26.9,0.06194,6e-05,7.44624]
[1779756287645,33.35,76781.33,26.9,0.06211,6e-05,7.46266]
[1779756295269,33.35,76787.87,26.9,0.06252,6e-05,7.50215]
[1779756300183,33.35,76804.45,26.9,0.06354,6e-05,7.59896]
[1779756305217,33.35,76814.54,26.9,0.06417,6e-05,7.65766]
[1779756310251,33.35,76814.52,26.9,0.06416,6e-05,7.65728]
[1779756315287,33.35,76802.56,26.9,0.06342,6e-05,7.58767]
[1779756318812,33.35,76801.33,26.9,0.06335,6e-05,7.58069]
[1779756324357,33.35,76788.97,26.9,0.06261,6e-05,7.51005]
[1779756329391,33.36,76789.79,26.9,0.06267,6e-05,7.51559]
[1779756330670,33.36,76789.79,26.9,0.06267,6e-05,7.51559]
[1779756330691,33.36,76789.79,26.9,0.06267,6e-05,7.51559]
[1779756331323,33.36,76791.58,26.9,0.06278,6e-05,7.52606]
[1779756331409,33.36,76808.32,26.9,0.06377,6e-05,7.61919]
[1779756336444,33.36,76814.55,26.9,0.06415,6e-05,7.6552]
[1779756338251,33.36,76815.72,26.9,0.06422,6e-05,7.66194]
[1779756338458,33.36,76828.81,26.9,0.06503,6e-05,7.73833]
[1779756340250,33.36,76830.41,26.9,0.06514,6e-05,7.74808]
[1779756340386,33.36,76830.41,26.9,0.06514,6e-05,7.74808]
[1779756340431,33.36,76830.41,26.9,0.06514,6e-05,7.74808]
[1779756340472,33.36,76834.39,26.9,0.06539,6e-05,7.7718]
[1779756341479,33.36,76846.76,26.9,0.06617,6e-05,7.84437]
[1779756346735,33.35,76841.4,26.9,0.06581,6e-05,7.81143]
[1779756347283,33.35,76842.21,26.9,0.06586,6e-05,7.81589]
[1779756352556,33.35,76842.59,26.9,0.06586,6e-05,7.81623]
[1779756357591,33.35,76846.48,26.9,0.06609,6e-05,7.83742]
[1779756362630,33.34,76842.14,26.9,0.0658,6e-05,7.81016]
[1779756364644,33.34,76856.38,26.9,0.06669,6e-05,7.89366]
[1779756369680,33.34,76852.3,26.9,0.06641,6e-05,7.86758]
[1779756371756,33.34,76856.5,26.9,0.06667,6e-05,7.89207]
[1779756371762,33.34,76856.5,26.9,0.06667,6e-05,7.89207]
[1779756371767,33.34,76856.5,26.9,0.06667,6e-05,7.89207]
[1779756372701,33.34,76864.19,26.9,0.06716,6e-05,7.93745]
[1779756373189,33.34,76864.19,26.9,0.06716,6e-05,7.93745]
[1779756373708,33.34,76862.44,26.9,0.06705,6e-05,7.92715]
[1779756377306,33.34,76863.35,26.9,0.0671,6e-05,7.93163]
[1779756377345,33.34,76863.35,26.9,0.0671,6e-05,7.93163]
[1779756378462,33.34,76862.91,26.9,0.06706,6e-05,7.92808]
[1779756382470,33.33,76861.73,26.9,0.06697,6e-05,7.91922]
[1779756387809,33.33,76861.07,26.9,0.0669,6e-05,7.91274]
[1779756392844,33.32,76860.35,26.9,0.0668,6e-05,7.90252]
[1779756397887,33.32,76840.84,26.9,0.06554,6e-05,7.78532]
[1779756402922,33.32,76841.79,26.9,0.06559,6e-05,7.78992]
[1779756406127,33.32,76851.53,26.9,0.0662,6e-05,7.84693]
[1779756406166,33.32,76853.18,26.9,0.0663,6e-05,7.85637]
[1779756408689,33.32,76853.14,26.9,0.0663,6e-05,7.85639]
[1779756408833,33.32,76856.75,26.9,0.06654,6e-05,7.87822]
[1779756413999,33.32,76864.51,26.9,0.06704,6e-05,7.92521]
[1779756419034,33.32,76861.58,26.9,0.06686,6e-05,7.90861]
[1779756424828,33.32,76852.18,26.9,0.06628,6e-05,7.85383]
[1779756424830,33.32,76852.18,26.9,0.06628,6e-05,7.85383]
[1779756427905,33.32,76850.49,26.9,0.06618,6e-05,7.84456]
[1779756428459,33.32,76850.49,26.9,0.06618,6e-05,7.84456]
[1779756428561,33.32,76846.89,26.9,0.06595,6e-05,7.82329]
[1779756434138,33.32,76838.66,26.9,0.06542,6e-05,7.77371]
[1779756439072,33.32,76831.14,26.9,0.06494,6e-05,7.72881]
[1779756439174,33.32,76830.96,26.9,0.06493,6e-05,7.72763]
[1779756444209,33.32,76827.18,26.9,0.06472,6e-05,7.70766]
[1779756449244,33.33,76825.93,26.9,0.06467,6e-05,7.70281]
[1779756452030,33.33,76817.0,26.9,0.0641,6e-05,7.64832]
[1779756452552,33.33,76817.0,26.9,0.0641,6e-05,7.64832]
[1779756452619,33.33,76817.0,26.9,0.0641,6e-05,7.64832]
[1779756452657,33.33,76787.36,26.9,0.0623,6e-05,7.47739]
[1779756455044,33.33,76786.49,26.9,0.06225,6e-05,7.47324]
[1779756455527,33.33,76786.49,26.9,0.06225,6e-05,7.47324]
[1779756463347,33.35,76788.61,26.9,0.06246,6e-05,7.49292]
[1779756468383,33.36,76794.47,26.9,0.06286,6e-05,7.53053]
[1779756470822,33.36,76794.01,26.9,0.06284,6e-05,7.52861]
[1779756478072,33.37,76794.48,26.9,0.06294,6e-05,7.53783]
[1779756482819,33.37,76794.83,26.9,0.06299,6e-05,7.54267]
[1779756483158,33.38,76786.42,26.9,0.06248,6e-05,7.49492]
[1779756483368,33.38,76786.42,26.9,0.06248,6e-05,7.49492]
[1779756483678,33.38,76786.42,26.9,0.06248,6e-05,7.49492]
[1779756483765,33.38,76768.76,26.9,0.06143,6e-05,7.39454]
[1779756487555,33.38,76767.03,26.9,0.06134,6e-05,7.38574]
[1779756493563,33.38,76766.7,26.9,0.06135,6e-05,7.38639]
[1779756494729,33.38,76766.7,26.9,0.06135,6e-05,7.38639]
[1779756497243,33.38,76754.05,26.9,0.06061,6e-05,7.31524]
[1779756497571,33.38,76754.05,26.9,0.06061,6e-05,7.31524]
[1779756497891,33.38,76754.05,26.9,0.06061,6e-05,7.31524]
[1779756497591,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756497989,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756498001,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756498444,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756498451,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756498552,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756498856,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756498863,33.39,76753.56,26.9,0.06059,6e-05,7.31338]
[1779756498893,33.39,76751.42,26.9,0.06046,6e-05,7.30167]
[1779756499165,33.39,76751.42,26.9,0.06046,6e-05,7.30167]
[1779756499274,33.39,76751.42,26.9,0.06046,6e-05,7.30167]
[1779756499281,33.39,76751.42,26.9,0.06046,6e-05,7.30167]
[1779756499700,33.39,76751.42,26.9,0.06046,6e-05,7.30167]
[1779756499707,33.39,76751.42,26.9,0.06046,6e-05,7.30167]
[1779756500006,33.39,76755.36,26.9,0.0607,6e-05,7.32443]
[1779756500139,33.39,76755.36,26.9,0.0607,6e-05,7.32443]
[1779756500146,33.39,76755.36,26.9,0.0607,6e-05,7.32443]
[1779756500573,33.39,76755.36,26.9,0.0607,6e-05,7.32443]
[1779756500580,33.39,76755.36,26.9,0.0607,6e-05,7.32443]
[1779756500984,33.39,76755.04,26.9,0.06069,6e-05,7.32301]
[1779756500991,33.39,76755.04,26.9,0.06069,6e-05,7.32301]
[1779756501401,33.39,76755.04,26.9,0.06069,6e-05,7.32301]
[1779756501408,33.39,76755.04,26.9,0.06069,6e-05,7.32301]
[1779756501848,33.39,76755.04,26.9,0.06069,6e-05,7.32301]
[1779756501855,33.39,76755.04,26.9,0.06069,6e-05,7.32301]
[1779756502260,33.39,76756.12,26.9,0.06075,6e-05,7.32953]
[1779756502268,33.39,76756.12,26.9,0.06075,6e-05,7.32953]
[1779756502694,33.39,76756.12,26.9,0.06075,6e-05,7.32953]
[1779756502702,33.39,76756.12,26.9,0.06075,6e-05,7.32953]
[1779756503112,33.39,76755.6,26.9,0.06073,6e-05,7.32696]
[1779756503118,33.39,76755.6,26.9,0.06073,6e-05,7.32696]
[1779756503532,33.39,76755.6,26.9,0.06073,6e-05,7.32696]
[1779756503540,33.39,76755.6,26.9,0.06073,6e-05,7.32696]
[1779756503954,33.39,76756.71,26.9,0.0608,6e-05,7.33364]
[1779756503960,33.39,76756.71,26.9,0.0608,6e-05,7.33364]
[1779756504386,33.39,76756.71,26.9,0.0608,6e-05,7.33364]
[1779756504393,33.39,76756.71,26.9,0.0608,6e-05,7.33364]
[1779756504885,33.39,76756.71,26.9,0.0608,6e-05,7.33364]
[1779756504894,33.39,76756.71,26.9,0.0608,6e-05,7.33364]
[1779756505301,33.39,76756.18,26.9,0.06077,6e-05,7.33101]
[1779756505308,33.39,76756.18,26.9,0.06077,6e-05,7.33101]
[1779756505737,33.39,76756.18,26.9,0.06077,6e-05,7.33101]
[1779756505750,33.39,76756.18,26.9,0.06077,6e-05,7.33101]
[1779756506201,33.39,76755.16,26.9,0.06071,6e-05,7.3256]
[1779756506209,33.39,76755.16,26.9,0.06071,6e-05,7.3256]
[1779756506647,33.39,76755.16,26.9,0.06071,6e-05,7.3256]
[1779756506653,33.39,76755.16,26.9,0.06071,6e-05,7.3256]
[1779756507097,33.39,76750.26,26.9,0.06043,6e-05,7.29822]
[1779756507104,33.39,76750.26,26.9,0.06043,6e-05,7.29822]
[1779756507534,33.39,76750.26,26.9,0.06043,6e-05,7.29822]
[1779756507541,33.39,76750.26,26.9,0.06043,6e-05,7.29822]
[1779756507983,33.39,76749.87,26.9,0.06041,6e-05,7.29645]
[1779756507991,33.39,76749.87,26.9,0.06041,6e-05,7.29645]
[1779756508437,33.39,76749.87,26.9,0.06041,6e-05,7.29645]
[1779756508445,33.39,76749.87,26.9,0.06041,6e-05,7.29645]
[1779756508863,33.39,76749.87,26.9,0.06041,6e-05,7.29645]
[1779756508871,33.39,76749.87,26.9,0.06041,6e-05,7.29645]
[1779756508670,33.39,76752.24,26.9,0.06056,6e-05,7.3103]
[1779756509286,33.39,76752.24,26.9,0.06056,6e-05,7.3103]
[1779756509293,33.39,76752.24,26.9,0.06056,6e-05,7.3103]
[1779756509741,33.39,76752.24,26.9,0.06056,6e-05,7.3103]
[1779756509748,33.39,76752.24,26.9,0.06056,6e-05,7.3103]
[1779756509766,33.4,76759.86,26.9,0.06101,6e-05,7.35395]
[1779756510181,33.4,76759.86,26.9,0.06101,6e-05,7.35395]
[1779756510187,33.4,76759.86,26.9,0.06101,6e-05,7.35395]
[1779756510602,33.4,76759.86,26.9,0.06101,6e-05,7.35395]
[1779756510609,33.4,76759.86,26.9,0.06101,6e-05,7.35395]
[1779756511018,33.4,76760.47,26.9,0.06105,6e-05,7.35776]
[1779756511025,33.4,76760.47,26.9,0.06105,6e-05,7.35776]
[1779756511470,33.4,76760.47,26.9,0.06105,6e-05,7.35776]
[1779756511479,33.4,76760.47,26.9,0.06105,6e-05,7.35776]
[1779756511923,33.4,76761.25,26.9,0.06107,6e-05,7.35872]
[1779756511932,33.4,76761.25,26.9,0.06107,6e-05,7.35872]
[1779756512367,33.4,76761.25,26.9,0.06107,6e-05,7.35872]
[1779756512374,33.4,76761.25,26.9,0.06107,6e-05,7.35872]
[1779756512774,33.4,76761.25,26.9,0.06107,6e-05,7.35872]
[1779756512781,33.4,76761.25,26.9,0.06107,6e-05,7.35872]
[1779756513189,33.4,76763.18,26.9,0.06119,6e-05,7.37004]
[1779756513196,33.4,76763.18,26.9,0.06119,6e-05,7.37004]
[1779756513714,33.4,76763.18,26.9,0.06119,6e-05,7.37004]
[1779756513721,33.4,76763.18,26.9,0.06119,6e-05,7.37004]
[1779756514128,33.4,76763.17,26.9,0.06119,6e-05,7.37029]
[1779756514136,33.4,76763.17,26.9,0.06119,6e-05,7.37029]
[1779756514573,33.4,76763.17,26.9,0.06119,6e-05,7.37029]
[1779756514580,33.4,76763.17,26.9,0.06119,6e-05,7.37029]
[1779756514989,33.4,76762.57,26.9,0.06116,6e-05,7.3672]
[1779756514998,33.4,76762.57,26.9,0.06116,6e-05,7.3672]
[1779756515411,33.4,76762.57,26.9,0.06116,6e-05,7.3672]
[1779756515419,33.4,76762.57,26.9,0.06116,6e-05,7.3672]
[1779756515845,33.4,76762.57,26.9,0.06116,6e-05,7.3672]
[1779756515853,33.4,76762.57,26.9,0.06116,6e-05,7.3672]
[1779756516320,33.4,76763.12,26.9,0.0612,6e-05,7.37065]
[1779756516327,33.4,76763.12,26.9,0.0612,6e-05,7.37065]
[1779756516769,33.4,76763.12,26.9,0.0612,6e-05,7.37065]
[1779756516776,33.4,76763.12,26.9,0.0612,6e-05,7.37065]
[1779756517180,33.4,76762.36,26.9,0.06115,6e-05,7.36664]
[1779756517188,33.4,76762.36,26.9,0.06115,6e-05,7.36664]
[1779756517598,33.4,76762.36,26.9,0.06115,6e-05,7.36664]
[1779756517606,33.4,76762.36,26.9,0.06115,6e-05,7.36664]
[1779756518041,33.4,76763.89,26.9,0.06125,6e-05,7.37567]
[1779756518050,33.4,76763.89,26.9,0.06125,6e-05,7.37567]
[1779756518458,33.4,76763.89,26.9,0.06125,6e-05,7.37567]
[1779756518465,33.4,76763.89,26.9,0.06125,6e-05,7.37567]
[1779756518907,33.4,76763.89,26.9,0.06125,6e-05,7.37567]
[1779756518914,33.4,76763.89,26.9,0.06125,6e-05,7.37567]
[1779756519328,33.4,76763.95,26.9,0.06126,6e-05,7.37632]
[1779756519337,33.4,76763.95,26.9,0.06126,6e-05,7.37632]
[1779756519603,33.4,76763.95,26.9,0.06126,6e-05,7.37632]
[1779756519610,33.4,76763.95,27.0,0.06126,6e-05,7.37632]
[1779756519747,33.4,76763.25,27.0,0.06122,6e-05,7.37264]
[1779756520077,33.4,76763.25,27.0,0.06122,6e-05,7.37264]
[1779756525789,33.41,76763.65,27.0,0.06126,6e-05,7.37704]
[1779756526462,33.41,76763.65,27.0,0.06126,6e-05,7.37704]
[1779756530407,33.41,76773.25,27.0,0.06185,6e-05,7.43323]
[1779756530942,33.41,76777.91,27.0,0.06213,6e-05,7.46017]
[1779756531478,33.41,76777.91,27.0,0.06213,6e-05,7.46017]
[1779756535107,33.41,76783.23,27.0,0.06246,6e-05,7.4915]
[1779756535495,33.41,76783.23,27.0,0.06246,6e-05,7.4915]
[1779756538264,33.41,76787.6,27.0,0.06273,6e-05,7.51711]
[1779756541901,33.41,76804.98,27.0,0.0638,6e-05,7.61796]
[1779756546936,33.41,76806.08,27.0,0.06386,6e-05,7.62422]
[1779756551973,33.41,76814.4,27.0,0.06437,6e-05,7.67233]
[1779756557008,33.41,76809.86,27.0,0.06409,6e-05,7.64562]
[1779756562043,33.41,76809.36,27.0,0.06406,6e-05,7.64246]
[1779756564989,33.41,76809.4,27.0,0.06406,6e-05,7.64265]
[1779756565146,33.41,76806.17,27.0,0.06386,6e-05,7.62382]
[1779756570830,33.41,76806.67,27.0,0.06387,6e-05,7.62474]
[1779756576141,33.4,76809.29,27.0,0.06396,6e-05,7.63245]
[1779756580226,33.4,76809.57,27.0,0.06396,6e-05,7.63251]
[1779756581651,33.4,76810.04,27.0,0.06398,6e-05,7.63471]
[1779756581655,33.4,76810.04,27.0,0.06398,6e-05,7.63471]
[1779756581720,33.39,76810.12,27.0,0.06398,6e-05,7.63411]
[1779756585245,33.39,76821.15,27.0,0.06466,6e-05,7.69807]
[1779756585273,33.39,76821.28,27.0,0.06466,6e-05,7.6987]
[1779756591246,33.39,76815.97,27.0,0.0643,6e-05,7.66426]
[1779756592162,33.39,76815.97,27.0,0.0643,6e-05,7.66426]
[1779756597290,33.38,76815.18,27.0,0.06421,6e-05,7.65635]
[1779756602325,33.38,76806.97,27.0,0.06368,6e-05,7.60587]
[1779756605761,33.37,76807.39,27.0,0.06369,6e-05,7.60741]
[1779756611388,33.37,76807.81,27.0,0.06369,6e-05,7.60672]
[1779756616425,33.36,76807.84,27.0,0.06366,6e-05,7.60468]
[1779756621460,33.36,76807.83,27.0,0.06364,6e-05,7.60243]
[1779756626496,33.36,76803.14,27.0,0.06333,6e-05,7.57316]
[1779756631531,33.35,76802.58,27.0,0.06325,6e-05,7.56415]
[1779756633069,33.35,76802.67,27.0,0.06325,6e-05,7.56431]
[1779756633545,33.35,76790.6,27.0,0.06251,6e-05,7.4943]
[1779756636575,33.35,76776.89,27.0,0.06168,6e-05,7.41482]
[1779756637050,33.35,76776.89,27.0,0.06168,6e-05,7.41482]
[1779756641611,33.35,76760.39,27.0,0.06069,6e-05,7.32014]
[1779756646646,33.35,76763.64,27.0,0.06088,6e-05,7.33871]
[1779756647064,33.35,76763.64,27.0,0.06088,6e-05,7.33871]
[1779756651956,33.35,76763.31,27.0,0.06086,6e-05,7.33667]
[1779756651959,33.35,76750.76,27.0,0.06012,6e-05,7.26547]
[1779756657723,33.35,76750.15,27.0,0.06009,6e-05,7.26236]
[1779756662401,33.35,76744.99,27.0,0.05979,6e-05,7.23349]
[1779756662757,33.35,76744.99,27.0,0.05979,6e-05,7.23349]
[1779756662950,33.35,76727.93,27.0,0.0588,6e-05,7.13779]
[1779756663375,33.35,76727.93,27.0,0.0588,6e-05,7.13779]
[1779756663492,33.35,76727.93,27.0,0.0588,6e-05,7.13779]
[1779756664637,33.35,76719.67,27.0,0.05832,6e-05,7.09166]
[1779756670428,33.35,76711.57,27.0,0.05788,6e-05,7.04865]
[1779756670889,33.35,76711.57,27.0,0.05788,6e-05,7.04865]
[1779756670891,33.35,76711.57,27.0,0.05788,6e-05,7.04865]
[1779756673017,33.36,76729.62,27.0,0.05893,6e-05,7.15041]
[1779756675838,33.36,76726.47,27.0,0.05875,6e-05,7.13325]
[1779756675880,33.36,76728.81,27.0,0.05889,6e-05,7.14661]
[1779756677575,33.36,76727.58,27.0,0.05882,6e-05,7.14048]
[1779756683013,33.37,76729.04,27.0,0.05895,6e-05,7.15243]
[1779756683331,33.37,76726.7,27.0,0.05882,6e-05,7.14007]
[1779756683937,33.37,76717.26,27.0,0.05828,6e-05,7.08764]
[1779756688971,33.37,76711.29,27.0,0.05796,6e-05,7.05629]
[1779756691458,33.37,76711.46,27.0,0.05798,6e-05,7.05801]
[1779756692308,33.37,76711.51,27.0,0.05795,6e-05,7.05493]
[1779756692999,33.37,76712.4,27.0,0.05801,6e-05,7.06077]
[1779756694810,33.38,76711.6,27.0,0.05798,6e-05,7.05722]
[1779756695013,33.38,76708.95,27.0,0.05784,6e-05,7.04341]
[1779756695559,33.38,76708.95,27.0,0.05784,6e-05,7.04341]
[1779756701122,33.38,76703.87,27.0,0.05758,6e-05,7.01806]
[1779756701345,33.38,76703.87,27.0,0.05758,6e-05,7.01806]
[1779756704131,33.39,76715.2,27.0,0.05824,6e-05,7.08228]
[1779756711471,33.39,76707.16,27.0,0.05781,6e-05,7.04056]
[1779756716176,33.39,76714.08,27.0,0.05823,6e-05,7.08106]
[1779756716592,33.39,76714.08,27.0,0.05823,6e-05,7.08106]
[1779756716604,33.39,76714.08,27.0,0.05823,6e-05,7.08106]
[1779756717034,33.39,76714.08,27.0,0.05823,6e-05,7.08106]
[1779756717043,33.39,76714.08,27.0,0.05823,6e-05,7.08106]
[1779756717097,33.4,76691.46,27.0,0.05695,6e-05,6.95648]
[1779756717482,33.4,76691.46,27.0,0.05695,6e-05,6.95648]
[1779756717509,33.4,76691.46,27.0,0.05695,6e-05,6.95648]
[1779756717904,33.4,76691.46,27.0,0.05695,6e-05,6.95648]
[1779756717912,33.4,76691.46,27.0,0.05695,6e-05,6.95648]
[1779756718019,33.4,76691.46,27.0,0.05695,6e-05,6.95648]
[1779756718291,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756718334,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756718381,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756718539,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756718762,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756718777,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756719031,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756719046,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756719140,33.4,76685.57,27.0,0.05662,6e-05,6.92471]
[1779756719182,33.4,76673.68,27.0,0.05597,6e-05,6.86035]
[1779756719453,33.4,76673.68,27.0,0.05597,6e-05,6.86035]
[1779756719467,33.4,76673.68,27.0,0.05597,6e-05,6.86035]
[1779756719580,33.4,76673.68,27.0,0.05597,6e-05,6.86035]
[1779756719876,33.4,76673.68,27.0,0.05597,6e-05,6.86035]
[1779756719887,33.4,76673.68,27.0,0.05597,6e-05,6.86035]
[1779756719979,33.4,76658.28,27.0,0.05513,5e-05,6.77746]
[1779756720304,33.4,76658.28,27.0,0.05513,5e-05,6.77746]
[1779756720312,33.4,76658.28,27.0,0.05513,5e-05,6.77746]
[1779756720734,33.4,76658.28,27.0,0.05513,5e-05,6.77746]
[1779756720744,33.4,76658.28,27.0,0.05513,5e-05,6.77746]
[1779756721086,33.4,76658.28,27.0,0.05513,5e-05,6.77746]
[1779756721165,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756721178,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756721456,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756721594,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756721603,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756721892,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756722026,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756722034,33.42,76655.41,27.0,0.05506,5e-05,6.77045]
[1779756722442,33.43,76651.6,27.0,0.05494,5e-05,6.75849]
[1779756722456,33.43,76651.6,27.0,0.05494,5e-05,6.75849]
[1779756722466,33.43,76651.6,27.0,0.05494,5e-05,6.75849]
[1779756722897,33.43,76651.6,27.0,0.05494,5e-05,6.75849]
[1779756722908,33.43,76651.6,27.0,0.05494,5e-05,6.75849]
[1779756723094,33.43,76651.6,27.0,0.05494,5e-05,6.75849]
[1779756723328,33.45,76651.17,27.0,0.055,5e-05,6.76468]
[1779756723336,33.45,76651.17,27.0,0.055,5e-05,6.76468]
[1779756723754,33.45,76651.17,27.0,0.055,5e-05,6.76468]
[1779756723764,33.45,76651.17,27.0,0.055,5e-05,6.76468]
[1779756724152,33.45,76651.17,27.0,0.055,5e-05,6.76468]
[1779756724180,33.46,76651.51,27.0,0.05511,5e-05,6.77483]
[1779756724188,33.46,76651.51,27.0,0.05511,5e-05,6.77483]
[1779756724619,33.46,76651.51,27.0,0.05511,5e-05,6.77483]
[1779756724635,33.46,76651.51,27.0,0.05511,5e-05,6.77483]
[1779756724743,33.46,76651.51,27.0,0.05511,5e-05,6.77483]
[1779756724770,33.46,76651.51,27.0,0.05511,5e-05,6.77483]
[1779756725165,33.46,76651.51,27.0,0.05511,5e-05,6.77483]
[1779756725174,33.48,76648.8,27.0,0.05504,5e-05,6.76858]
[1779756725599,33.48,76648.8,27.0,0.05504,5e-05,6.76858]
[1779756725613,33.48,76648.8,27.0,0.05504,5e-05,6.76858]
[1779756726021,33.48,76648.8,27.0,0.05504,5e-05,6.76858]
[1779756726030,33.48,76648.8,27.0,0.05504,5e-05,6.76858]
[1779756726121,33.48,76635.18,27.0,0.05431,5e-05,6.69621]
[1779756726455,33.48,76635.18,27.0,0.05431,5e-05,6.69621]
[1779756726462,33.48,76635.18,27.0,0.05431,5e-05,6.69621]
[1779756726883,33.48,76635.18,27.0,0.05431,5e-05,6.69621]
[1779756726894,33.48,76635.18,27.0,0.05431,5e-05,6.69621]
[1779756727307,33.48,76632.86,27.0,0.0542,5e-05,6.68476]
[1779756727316,33.48,76632.86,27.0,0.0542,5e-05,6.68476]
[1779756727728,33.48,76632.86,27.0,0.0542,5e-05,6.68476]
[1779756727738,33.48,76632.86,27.0,0.0542,5e-05,6.68476]
[1779756728167,33.48,76632.86,27.0,0.0542,5e-05,6.68476]
[1779756728177,33.48,76632.86,27.0,0.0542,5e-05,6.68476]
[1779756728592,33.5,76635.3,27.0,0.05442,5e-05,6.70719]
[1779756728600,33.5,76635.3,27.0,0.05442,5e-05,6.70719]
[1779756728758,33.5,76635.3,27.0,0.05442,5e-05,6.70719]
[1779756729014,33.5,76635.3,27.0,0.05442,5e-05,6.70719]
[1779756729023,33.5,76635.3,27.0,0.05442,5e-05,6.70719]
[1779756729457,33.52,76647.44,27.0,0.05517,5e-05,6.78068]
[1779756729464,33.52,76647.44,27.0,0.05517,5e-05,6.78068]
[1779756729874,33.52,76647.44,27.0,0.05517,5e-05,6.78068]
[1779756729881,33.52,76647.44,27.0,0.05517,5e-05,6.78068]
[1779756730291,33.53,76638.76,27.0,0.05479,5e-05,6.74286]
[1779756730300,33.53,76638.76,27.0,0.05479,5e-05,6.74286]
[1779756730726,33.53,76638.76,27.0,0.05479,5e-05,6.74286]
[1779756730733,33.53,76638.76,27.0,0.05479,5e-05,6.74286]
[1779756731158,33.53,76638.76,27.0,0.05479,5e-05,6.74286]
[1779756731165,33.53,76638.76,27.0,0.05479,5e-05,6.74286]
[1779756731595,33.55,76639.68,27.0,0.05492,5e-05,6.75625]
[1779756731604,33.55,76639.68,27.0,0.05492,5e-05,6.75625]
[1779756732040,33.55,76639.68,27.0,0.05492,5e-05,6.75625]
[1779756732066,33.55,76639.68,27.0,0.05492,5e-05,6.75625]
[1779756732507,33.57,76642.32,27.0,0.05515,5e-05,6.7785]
[1779756732515,33.57,76642.32,27.0,0.05515,5e-05,6.7785]
[1779756732953,33.57,76642.32,27.0,0.05515,5e-05,6.7785]
[1779756732960,33.57,76642.32,27.0,0.05515,5e-05,6.7785]
[1779756733366,33.58,76642.08,27.0,0.05522,5e-05,6.78507]
[1779756733374,33.58,76642.08,27.0,0.05522,5e-05,6.78507]
[1779756733806,33.58,76642.08,27.0,0.05522,5e-05,6.78507]
[1779756733813,33.58,76642.08,27.0,0.05522,5e-05,6.78507]
[1779756734235,33.6,76644.24,27.0,0.05541,5e-05,6.80424]
[1779756734242,33.6,76644.24,27.0,0.05541,5e-05,6.80424]
[1779756734663,33.6,76644.24,27.0,0.05541,5e-05,6.80424]
[1779756734672,33.6,76644.24,27.0,0.05541,5e-05,6.80424]
[1779756735109,33.6,76644.24,27.0,0.05541,5e-05,6.80424]
[1779756735117,33.6,76644.24,27.0,0.05541,5e-05,6.80424]
[1779756735530,33.61,76634.3,27.0,0.05496,5e-05,6.75892]
[1779756735541,33.61,76634.3,27.0,0.05496,5e-05,6.75892]
[1779756735912,33.61,76634.3,27.0,0.05496,5e-05,6.75892]
[1779756735983,33.61,76634.3,27.0,0.05496,5e-05,6.75892]
[1779756736007,33.61,76634.3,27.0,0.05496,5e-05,6.75892]
[1779756736411,33.63,76630.31,27.0,0.05483,5e-05,6.74592]
[1779756736424,33.63,76630.31,27.0,0.05483,5e-05,6.74592]
[1779756736836,33.63,76630.31,27.0,0.05483,5e-05,6.74592]
[1779756736846,33.63,76630.31,27.0,0.05483,5e-05,6.74592]
[1779756737272,33.63,76622.89,27.0,0.05443,5e-05,6.70707]
[1779756737280,33.63,76622.89,27.0,0.05443,5e-05,6.70707]
[1779756737695,33.63,76622.89,27.0,0.05443,5e-05,6.70707]
[1779756737703,33.63,76622.89,27.0,0.05443,5e-05,6.70707]
[1779756738151,33.63,76622.89,27.0,0.05443,5e-05,6.70707]
[1779756738158,33.63,76622.89,27.0,0.05443,5e-05,6.70707]
[1779756738209,33.63,76628.14,27.0,0.05473,5e-05,6.73604]
[1779756738217,33.63,76628.14,27.1,0.05473,5e-05,6.73604]
[1779756738280,33.63,76628.14,27.1,0.05473,5e-05,6.73604]
[1779756738712,33.63,76627.66,27.1,0.05471,5e-05,6.73434]
[1779756740560,33.63,76627.49,27.1,0.05471,5e-05,6.73432]
[1779756743825,33.65,76625.52,27.1,0.05471,5e-05,6.73444]
[1779756744615,33.67,76607.46,27.1,0.05383,5e-05,6.64677]
[1779756747312,33.73,76597.77,27.1,0.05363,5e-05,6.62642]
[1779756747736,33.73,76597.77,27.1,0.05363,5e-05,6.62642]
[1779756747743,33.73,76597.77,27.1,0.05363,5e-05,6.62642]
[1779756748170,33.73,76597.77,27.1,0.05363,5e-05,6.62642]
[1779756748178,33.73,76597.77,27.1,0.05363,5e-05,6.62642]
[1779756747791,33.75,76597.18,27.1,0.0537,5e-05,6.63341]
[1779756748608,33.75,76597.18,27.1,0.0537,5e-05,6.63341]
[1779756748616,33.75,76597.18,27.1,0.0537,5e-05,6.63341]
[1779756749036,33.75,76597.18,27.1,0.0537,5e-05,6.63341]
[1779756749044,33.75,76597.18,27.1,0.0537,5e-05,6.63341]
[1779756749462,33.77,76595.5,27.1,0.05372,5e-05,6.63456]
[1779756749470,33.77,76595.5,27.1,0.05372,5e-05,6.63456]
[1779756749885,33.77,76595.5,27.1,0.05372,5e-05,6.63456]
[1779756749894,33.77,76595.5,27.1,0.05372,5e-05,6.63456]
[1779756750305,33.79,76595.54,27.1,0.05382,5e-05,6.6446]
[1779756750322,33.79,76595.54,27.1,0.05382,5e-05,6.6446]
[1779756750725,33.79,76595.54,27.1,0.05382,5e-05,6.6446]
[1779756750733,33.79,76595.54,27.1,0.05382,5e-05,6.6446]
[1779756751154,33.79,76595.54,27.1,0.05382,5e-05,6.6446]
[1779756751161,33.79,76595.54,27.1,0.05382,5e-05,6.6446]
[1779756751585,33.81,76587.09,27.1,0.05345,5e-05,6.60664]
[1779756751597,33.81,76587.09,27.1,0.05345,5e-05,6.60664]
[1779756752038,33.81,76587.09,27.1,0.05345,5e-05,6.60664]
[1779756752046,33.81,76587.09,27.1,0.05345,5e-05,6.60664]
[1779756752468,33.83,76584.76,27.1,0.05343,5e-05,6.60473]
[1779756752479,33.83,76584.76,27.1,0.05343,5e-05,6.60473]
[1779756752918,33.83,76584.76,27.1,0.05343,5e-05,6.60473]
[1779756752924,33.83,76584.76,27.1,0.05343,5e-05,6.60473]
[1779756753350,33.85,76584.75,27.1,0.05353,5e-05,6.61484]
[1779756753369,33.85,76584.75,27.1,0.05353,5e-05,6.61484]
[1779756753778,33.85,76584.75,27.1,0.05353,5e-05,6.61484]
[1779756753787,33.85,76584.75,27.1,0.05353,5e-05,6.61484]
[1779756754221,33.85,76586.75,27.1,0.05364,5e-05,6.62539]
[1779756754229,33.85,76586.75,27.1,0.05364,5e-05,6.62539]
[1779756754668,33.85,76586.75,27.1,0.05364,5e-05,6.62539]
[1779756754676,33.85,76586.75,27.1,0.05364,5e-05,6.62539]
[1779756755101,33.85,76586.75,27.1,0.05364,5e-05,6.62539]
[1779756755119,33.85,76586.75,27.1,0.05364,5e-05,6.62539]
[1779756755521,33.89,76588.17,27.1,0.05391,5e-05,6.65217]
[1779756755530,33.89,76588.17,27.1,0.05391,5e-05,6.65217]
[1779756755950,33.89,76588.17,27.1,0.05391,5e-05,6.65217]
[1779756755959,33.89,76588.17,27.1,0.05391,5e-05,6.65217]
[1779756756134,33.9,76607.06,27.1,0.055,5e-05,6.76015]
[1779756756376,33.9,76607.06,27.1,0.055,5e-05,6.76015]
[1779756756386,33.9,76607.06,27.1,0.055,5e-05,6.76015]
[1779756756814,33.9,76607.06,27.1,0.055,5e-05,6.76015]
[1779756756827,33.9,76607.06,27.1,0.055,5e-05,6.76015]
[1779756756997,33.9,76607.06,27.1,0.055,5e-05,6.76015]
[1779756757245,33.92,76612.48,27.1,0.05537,5e-05,6.79624]
[1779756757252,33.92,76612.48,27.1,0.05537,5e-05,6.79624]
[1779756757669,33.92,76612.48,27.1,0.05537,5e-05,6.79624]
[1779756757676,33.92,76612.48,27.1,0.05537,5e-05,6.79624]
[1779756758098,33.92,76612.48,27.1,0.05537,5e-05,6.79624]
[1779756758107,33.92,76612.48,27.1,0.05537,5e-05,6.79624]
[1779756758269,33.92,76613.13,27.1,0.05541,5e-05,6.80042]
[1779756758293,33.92,76613.13,27.1,0.05541,5e-05,6.80042]
[1779756758452,33.92,76613.13,27.1,0.05541,5e-05,6.80042]
[1779756758686,33.92,76613.13,27.1,0.05541,5e-05,6.80042]
[1779756758694,33.92,76613.13,27.1,0.05541,5e-05,6.80042]
[1779756759111,33.92,76613.13,27.1,0.05541,5e-05,6.80042]
[1779756759119,33.92,76613.13,27.1,0.05541,5e-05,6.80042]
[1779756759545,33.92,76602.2,27.1,0.05483,5e-05,6.74289]
[1779756759554,33.92,76602.2,27.1,0.05483,5e-05,6.74289]
[1779756759991,33.92,76602.2,27.1,0.05483,5e-05,6.74289]
[1779756760002,33.92,76602.2,27.1,0.05483,5e-05,6.74289]
[1779756760094,33.92,76588.68,27.1,0.05412,5e-05,6.67207]
[1779756760253,33.92,76588.68,27.1,0.05412,5e-05,6.67207]
[1779756760261,33.92,76588.68,27.1,0.05412,5e-05,6.67207]
[1779756760675,33.92,76588.68,27.1,0.05412,5e-05,6.67207]
[1779756760682,33.92,76588.68,27.1,0.05412,5e-05,6.67207]
[1779756761111,33.92,76588.68,27.1,0.05412,5e-05,6.67207]
[1779756761118,33.92,76588.68,27.1,0.05412,5e-05,6.67207]
[1779756761553,33.94,76586.63,27.1,0.0541,5e-05,6.67037]
[1779756761567,33.94,76586.63,27.1,0.0541,5e-05,6.67037]
[1779756761731,33.94,76586.63,27.1,0.0541,5e-05,6.67037]
[1779756761742,33.94,76586.63,27.1,0.0541,5e-05,6.67037]
[1779756761766,33.94,76586.63,27.1,0.0541,5e-05,6.67037]
[1779756762157,33.94,76586.63,27.1,0.0541,5e-05,6.67037]
[1779756762164,33.94,76586.63,27.1,0.0541,5e-05,6.67037]
[1779756762592,33.94,76589.85,27.1,0.05428,5e-05,6.68829]
[1779756762600,33.94,76589.85,27.1,0.05428,5e-05,6.68829]
[1779756763045,33.94,76589.85,27.1,0.05428,5e-05,6.68829]
[1779756763064,33.94,76589.85,27.1,0.05428,5e-05,6.68829]
[1779756763472,33.96,76597.2,27.1,0.05476,5e-05,6.73592]
[1779756763497,33.96,76597.2,27.1,0.05476,5e-05,6.73592]
[1779756763511,33.96,76597.2,27.1,0.05476,5e-05,6.73592]
[1779756763903,33.96,76597.2,27.1,0.05476,5e-05,6.73592]
[1779756763918,33.96,76597.2,27.1,0.05476,5e-05,6.73592]
[1779756763942,33.97,76584.43,27.1,0.05416,5e-05,6.67614]
[1779756764329,33.97,76584.43,27.1,0.05416,5e-05,6.67614]
[1779756764342,33.97,76584.43,27.1,0.05416,5e-05,6.67614]
[1779756764754,33.97,76584.43,27.1,0.05416,5e-05,6.67614]
[1779756764768,33.97,76584.43,27.1,0.05416,5e-05,6.67614]
[1779756765187,33.97,76584.43,27.1,0.05416,5e-05,6.67614]
[1779756765194,33.97,76584.43,27.1,0.05416,5e-05,6.67614]
[1779756764869,33.99,76565.77,27.1,0.05326,5e-05,6.58676]
[1779756765626,33.99,76565.77,27.1,0.05326,5e-05,6.58676]
[1779756765634,33.99,76565.77,27.1,0.05326,5e-05,6.58676]
[1779756765688,33.99,76565.77,27.1,0.05326,5e-05,6.58676]
[1779756766047,33.99,76565.77,27.1,0.05326,5e-05,6.58676]
[1779756766058,33.99,76565.77,27.1,0.05326,5e-05,6.58676]
[1779756766194,33.99,76565.77,27.1,0.05326,5e-05,6.58676]
[1779756766484,34.01,76566.37,27.1,0.0534,5e-05,6.59999]
[1779756766492,34.01,76566.37,27.1,0.0534,5e-05,6.59999]
[1779756766908,34.01,76566.37,27.1,0.0534,5e-05,6.59999]
[1779756766914,34.01,76566.37,27.1,0.0534,5e-05,6.59999]
[1779756767330,34.03,76567.84,27.1,0.05358,5e-05,6.61752]
[1779756767338,34.03,76567.84,27.1,0.05358,5e-05,6.61752]
[1779756767774,34.03,76567.84,27.1,0.05358,5e-05,6.61752]
[1779756767781,34.03,76567.84,27.1,0.05358,5e-05,6.61752]
[1779756768201,34.03,76567.84,27.1,0.05358,5e-05,6.61752]
[1779756768207,34.03,76567.84,27.1,0.05358,5e-05,6.61752]
[1779756768622,34.05,76570.79,27.1,0.05383,5e-05,6.64249]
[1779756768629,34.05,76570.79,27.1,0.05383,5e-05,6.64249]
[1779756769073,34.05,76570.79,27.1,0.05383,5e-05,6.64249]
[1779756769080,34.05,76570.79,27.1,0.05383,5e-05,6.64249]
[1779756769336,34.06,76575.92,27.1,0.05419,5e-05,6.67852]
[1779756769344,34.06,76575.92,27.2,0.05419,5e-05,6.67852]
[1779756769388,34.06,76575.92,27.2,0.05419,5e-05,6.67852]
[1779756769775,34.06,76575.92,27.2,0.05419,5e-05,6.67852]
[1779756770132,34.06,76575.92,27.2,0.05419,5e-05,6.67852]
[1779756769898,34.08,76577.62,27.2,0.05437,5e-05,6.69616]
[1779756770623,34.08,76577.62,27.2,0.05437,5e-05,6.69616]
[1779756770783,34.1,76562.5,27.2,0.05366,5e-05,6.62504]
[1779756772612,34.1,76552.91,27.2,0.05315,5e-05,6.57491]
[1779756773642,34.13,76548.84,27.2,0.05314,5e-05,6.5731]
[1779756775572,34.17,76552.52,27.2,0.05353,5e-05,6.61184]
[1779756776736,34.19,76551.37,27.2,0.05357,5e-05,6.61524]
[1779756777176,34.19,76551.37,27.2,0.05357,5e-05,6.61524]
[1779756777537,34.21,76551.62,27.2,0.05368,5e-05,6.62583]
[1779756778424,34.21,76551.54,27.2,0.05367,5e-05,6.62541]
[1779756778842,34.21,76551.54,27.2,0.05367,5e-05,6.62541]
[1779756778851,34.21,76551.54,27.2,0.05367,5e-05,6.62541]
[1779756778917,34.24,76548.91,27.2,0.05371,5e-05,6.62932]
[1779756779272,34.24,76548.91,27.2,0.05371,5e-05,6.62932]
[1779756779279,34.24,76548.91,27.2,0.05371,5e-05,6.62932]
[1779756779693,34.24,76548.91,27.2,0.05371,5e-05,6.62932]
[1779756779700,34.24,76548.91,27.2,0.05371,5e-05,6.62932]
[1779756780109,34.24,76548.91,27.2,0.05371,5e-05,6.62932]
[1779756780117,34.24,76548.91,27.2,0.05371,5e-05,6.62932]
[1779756780289,34.26,76550.06,27.2,0.05386,5e-05,6.64395]
[1779756780555,34.26,76550.06,27.2,0.05386,5e-05,6.64395]
[1779756780562,34.26,76550.06,27.2,0.05386,5e-05,6.64395]
[1779756780859,34.26,76550.06,27.2,0.05386,5e-05,6.64395]
[1779756780990,34.26,76550.06,27.2,0.05386,5e-05,6.64395]
[1779756780998,34.26,76550.06,27.2,0.05386,5e-05,6.64395]
[1779756781420,34.28,76550.05,27.2,0.05395,5e-05,6.65222]
[1779756781427,34.28,76550.05,27.2,0.05395,5e-05,6.65222]
[1779756781871,34.28,76550.05,27.2,0.05395,5e-05,6.65222]
[1779756781878,34.28,76550.05,27.2,0.05395,5e-05,6.65222]
[1779756782295,34.29,76551.15,27.2,0.05409,5e-05,6.66611]
[1779756782321,34.29,76551.15,27.2,0.05409,5e-05,6.66611]
[1779756782723,34.29,76551.15,27.2,0.05409,5e-05,6.66611]
[1779756782734,34.29,76551.15,27.2,0.05409,5e-05,6.66611]
[1779756783144,34.29,76551.15,27.2,0.05409,5e-05,6.66611]
[1779756783151,34.29,76551.15,27.2,0.05409,5e-05,6.66611]
[1779756783557,34.31,76543.94,27.2,0.05379,5e-05,6.63635]
[1779756783565,34.31,76543.94,27.2,0.05379,5e-05,6.63635]
[1779756783993,34.31,76543.94,27.2,0.05379,5e-05,6.63635]
[1779756784002,34.31,76543.94,27.2,0.05379,5e-05,6.63635]
[1779756784421,34.32,76539.78,27.2,0.05366,5e-05,6.62297]
[1779756784428,34.32,76539.78,27.2,0.05366,5e-05,6.62297]
[1779756784846,34.32,76539.78,27.2,0.05366,5e-05,6.62297]
[1779756784856,34.32,76539.78,27.2,0.05366,5e-05,6.62297]
[1779756785296,34.34,76537.45,27.2,0.05362,5e-05,6.61932]
[1779756785303,34.34,76537.45,27.2,0.05362,5e-05,6.61932]
[1779756785730,34.34,76537.45,27.2,0.05362,5e-05,6.61932]
[1779756785738,34.34,76537.45,27.2,0.05362,5e-05,6.61932]
[1779756786172,34.34,76537.45,27.2,0.05362,5e-05,6.61932]
[1779756786181,34.34,76537.45,27.2,0.05362,5e-05,6.61932]
[1779756786599,34.36,76536.45,27.2,0.05366,5e-05,6.62262]
[1779756786607,34.36,76536.45,27.2,0.05366,5e-05,6.62262]
[1779756787024,34.36,76536.45,27.2,0.05366,5e-05,6.62262]
[1779756787035,34.36,76536.45,27.2,0.05366,5e-05,6.62262]
[1779756787463,34.37,76540.96,27.2,0.05398,5e-05,6.6545]
[1779756787471,34.37,76540.96,27.2,0.05398,5e-05,6.6545]
[1779756787886,34.37,76540.96,27.2,0.05398,5e-05,6.6545]
[1779756787894,34.37,76540.96,27.2,0.05398,5e-05,6.6545]
[1779756788322,34.39,76539.26,27.2,0.05397,5e-05,6.65352]
[1779756788332,34.39,76539.26,27.2,0.05397,5e-05,6.65352]
[1779756788751,34.39,76539.26,27.2,0.05397,5e-05,6.65352]
[1779756788759,34.39,76539.26,27.2,0.05397,5e-05,6.65352]
[1779756789187,34.39,76539.26,27.2,0.05397,5e-05,6.65352]
[1779756789198,34.39,76539.26,27.2,0.05397,5e-05,6.65352]
[1779756789611,34.41,76541.1,27.2,0.05415,5e-05,6.67097]
[1779756789619,34.41,76541.1,27.2,0.05415,5e-05,6.67097]
[1779756790020,34.41,76541.1,27.2,0.05415,5e-05,6.67097]
[1779756790028,34.41,76541.1,27.2,0.05415,5e-05,6.67097]
[1779756790455,34.42,76539.22,27.2,0.05413,5e-05,6.66874]
[1779756790461,34.42,76539.22,27.2,0.05413,5e-05,6.66874]
[1779756790876,34.42,76539.22,27.2,0.05413,5e-05,6.66874]
[1779756790885,34.42,76539.22,27.2,0.05413,5e-05,6.66874]
[1779756791288,34.44,76530.63,27.2,0.05375,5e-05,6.63165]
[1779756791296,34.44,76530.63,27.2,0.05375,5e-05,6.63165]
[1779756791711,34.44,76530.63,27.2,0.05375,5e-05,6.63165]
[1779756791718,34.44,76530.63,27.2,0.05375,5e-05,6.63165]
[1779756792128,34.44,76530.63,27.2,0.05375,5e-05,6.63165]
[1779756792138,34.44,76530.63,27.2,0.05375,5e-05,6.63165]
[1779756792554,34.44,76519.2,27.2,0.05317,5e-05,6.57328]
[1779756792563,34.44,76519.2,27.2,0.05317,5e-05,6.57328]
[1779756792988,34.44,76519.2,27.2,0.05317,5e-05,6.57328]
[1779756792988,34.44,76519.2,27.2,0.05317,5e-05,6.57328]
[1779756792994,34.44,76519.2,27.2,0.05317,5e-05,6.57328]
[1779756793417,34.45,76522.97,27.2,0.05346,5e-05,6.60184]
[1779756793432,34.45,76522.97,27.2,0.05346,5e-05,6.60184]
[1779756793848,34.45,76522.97,27.2,0.05346,5e-05,6.60184]
[1779756793857,34.45,76522.97,27.2,0.05346,5e-05,6.60184]
[1779756794302,34.46,76514.6,27.2,0.05303,5e-05,6.55947]
[1779756794309,34.46,76514.6,27.2,0.05303,5e-05,6.55947]
[1779756794739,34.46,76514.6,27.2,0.05303,5e-05,6.55947]
[1779756794747,34.46,76514.6,27.2,0.05303,5e-05,6.55947]
[1779756795165,34.46,76514.6,27.2,0.05303,5e-05,6.55947]
[1779756795174,34.46,76514.6,27.2,0.05303,5e-05,6.55947]
[1779756795612,34.47,76514.14,27.2,0.0531,5e-05,6.56635]
[1779756795621,34.47,76514.14,27.2,0.0531,5e-05,6.56635]
[1779756796053,34.47,76514.14,27.2,0.0531,5e-05,6.56635]
[1779756796062,34.47,76514.14,27.2,0.0531,5e-05,6.56635]
[1779756796490,34.49,76511.19,27.2,0.05304,5e-05,6.56027]
[1779756796498,34.49,76511.19,27.2,0.05304,5e-05,6.56027]
[1779756796930,34.49,76511.19,27.2,0.05304,5e-05,6.56027]
[1779756796938,34.49,76511.19,27.2,0.05304,5e-05,6.56027]
[1779756797338,34.51,76510.61,27.2,0.05311,5e-05,6.56648]
[1779756797346,34.51,76510.61,27.2,0.05311,5e-05,6.56648]
[1779756797764,34.51,76510.61,27.2,0.05311,5e-05,6.56648]
[1779756797771,34.51,76510.61,27.2,0.05311,5e-05,6.56648]
[1779756798204,34.51,76510.61,27.2,0.05311,5e-05,6.56648]
[1779756798211,34.51,76510.61,27.2,0.05311,5e-05,6.56648]
[1779756798621,34.53,76512.34,27.2,0.05329,5e-05,6.58446]
[1779756798627,34.53,76512.34,27.2,0.05329,5e-05,6.58446]
[1779756799049,34.53,76512.34,27.2,0.05329,5e-05,6.58446]
[1779756799056,34.53,76512.34,27.2,0.05329,5e-05,6.58446]
[1779756799470,34.55,76516.94,27.2,0.05362,5e-05,6.61696]
[1779756799477,34.55,76516.94,27.2,0.05362,5e-05,6.61696]
[1779756799903,34.55,76516.94,27.2,0.05362,5e-05,6.61696]
[1779756799910,34.55,76516.94,27.2,0.05362,5e-05,6.61696]
[1779756800339,34.56,76516.25,27.2,0.05366,5e-05,6.62159]
[1779756800346,34.56,76516.25,27.2,0.05366,5e-05,6.62159]
[1779756800456,34.56,76516.25,27.2,0.05366,5e-05,6.62159]
[1779756800463,34.56,76516.25,27.3,0.05366,5e-05,6.62159]
[1779756800792,34.58,76515.08,27.3,0.05369,5e-05,6.62388]
[1779756803219,34.6,76515.8,27.3,0.05381,5e-05,6.63588]
[1779756804444,34.63,76516.68,27.3,0.05402,5e-05,6.65639]
[1779756805843,34.64,76519.7,27.3,0.05426,5e-05,6.67969]
[1779756805866,34.64,76519.7,27.3,0.05426,5e-05,6.67969]
[1779756808859,34.7,76549.18,27.3,0.0561,5e-05,6.86082]
[1779756810567,34.7,76549.04,27.3,0.05614,5e-05,6.86437]
[1779756810811,34.7,76549.04,27.3,0.05614,5e-05,6.86437]
[1779756816274,34.71,76538.96,27.3,0.05559,5e-05,6.80986]
[1779756817508,34.71,76520.14,27.3,0.05461,5e-05,6.71282]
[1779756820698,34.71,76516.39,27.3,0.05443,5e-05,6.69544]
[1779756821546,34.72,76517.24,27.3,0.05448,5e-05,6.70053]
[1779756821548,34.72,76517.24,27.3,0.05448,5e-05,6.70053]
[1779756825392,34.72,76512.47,27.3,0.05426,5e-05,6.67861]
[1779756827019,34.72,76509.54,27.3,0.05412,5e-05,6.66418]
[1779756828411,34.73,76514.66,27.3,0.0544,5e-05,6.69212]
[1779756828487,34.73,76514.66,27.3,0.0544,5e-05,6.69212]
[1779756828822,34.73,76514.66,27.3,0.0544,5e-05,6.69212]
[1779756829594,34.73,76514.46,27.3,0.0544,5e-05,6.69178]
[1779756830188,34.73,76514.46,27.3,0.0544,5e-05,6.69178]
[1779756830935,34.73,76514.27,27.3,0.05439,5e-05,6.69149]
[1779756836059,34.74,76515.67,27.3,0.05451,5e-05,6.70283]
[1779756837308,34.74,76516.76,27.3,0.05457,5e-05,6.70916]
[1779756837612,34.74,76516.76,27.3,0.05457,5e-05,6.70916]
[1779756838187,34.74,76516.76,27.3,0.05457,5e-05,6.70916]
[1779756840923,34.74,76518.9,27.3,0.0547,5e-05,6.72223]
[1779756841094,34.74,76518.48,27.3,0.05469,5e-05,6.72069]
[1779756841352,34.74,76518.48,27.3,0.05469,5e-05,6.72069]
[1779756841360,34.74,76518.48,27.3,0.05469,5e-05,6.72069]
[1779756841783,34.74,76518.48,27.3,0.05469,5e-05,6.72069]
[1779756841791,34.74,76518.48,27.3,0.05469,5e-05,6.72069]
[1779756842229,34.74,76518.48,27.3,0.05469,5e-05,6.72069]
[1779756842238,34.74,76518.48,27.3,0.05469,5e-05,6.72069]
[1779756842659,34.74,76518.15,27.3,0.05468,5e-05,6.71959]
[1779756842668,34.74,76518.15,27.3,0.05468,5e-05,6.71959]
[1779756843113,34.74,76518.15,27.3,0.05468,5e-05,6.71959]
[1779756843120,34.74,76518.15,27.3,0.05468,5e-05,6.71959]
[1779756843532,34.75,76518.81,27.3,0.05472,5e-05,6.72363]
[1779756843539,34.75,76518.81,27.3,0.05472,5e-05,6.72363]
[1779756843967,34.75,76518.81,27.3,0.05472,5e-05,6.72363]
[1779756843991,34.75,76518.81,27.3,0.05472,5e-05,6.72363]
[1779756844011,34.75,76518.81,27.3,0.05472,5e-05,6.72363]
[1779756844212,34.75,76518.81,27.3,0.05472,5e-05,6.72363]
[1779756844219,34.75,76518.81,27.3,0.05472,5e-05,6.72363]
[1779756844594,34.75,76528.12,27.3,0.05522,5e-05,6.77267]
[1779756844634,34.75,76528.12,27.3,0.05522,5e-05,6.77267]
[1779756844641,34.75,76528.12,27.3,0.05522,5e-05,6.77267]
[1779756845051,34.75,76528.12,27.3,0.05522,5e-05,6.77267]
[1779756845069,34.75,76528.12,27.3,0.05522,5e-05,6.77267]
[1779756845125,34.75,76540.88,27.3,0.0559,5e-05,6.83994]
[1779756845481,34.75,76540.88,27.3,0.0559,5e-05,6.83994]
[1779756845489,34.75,76540.88,27.3,0.0559,5e-05,6.83994]
[1779756845914,34.75,76540.88,27.3,0.0559,5e-05,6.83994]
[1779756845923,34.75,76540.88,27.3,0.0559,5e-05,6.83994]
[1779756846347,34.75,76552.34,27.3,0.05652,5e-05,6.90063]
[1779756846354,34.75,76552.34,27.3,0.05652,5e-05,6.90063]
[1779756846779,34.75,76552.34,27.3,0.05652,5e-05,6.90063]
[1779756846787,34.75,76552.34,27.3,0.05652,5e-05,6.90063]
[1779756847217,34.75,76552.34,27.3,0.05652,5e-05,6.90063]
[1779756847228,34.75,76552.34,27.3,0.05652,5e-05,6.90063]
[1779756847665,34.76,76555.44,27.3,0.05672,5e-05,6.92017]
[1779756847677,34.76,76555.44,27.3,0.05672,5e-05,6.92017]
[1779756848091,34.76,76555.44,27.3,0.05672,5e-05,6.92017]
[1779756848099,34.76,76555.44,27.3,0.05672,5e-05,6.92017]
[1779756848548,34.76,76561.31,27.3,0.05705,5e-05,6.95197]
[1779756848555,34.76,76561.31,27.3,0.05705,5e-05,6.95197]
[1779756848985,34.76,76561.31,27.3,0.05705,5e-05,6.95197]
[1779756848993,34.76,76561.31,27.3,0.05705,5e-05,6.95197]
[1779756849420,34.76,76565.56,27.3,0.05728,5e-05,6.9752]
[1779756849428,34.76,76565.56,27.3,0.05728,5e-05,6.9752]
[1779756849834,34.76,76565.56,27.3,0.05728,5e-05,6.9752]
[1779756849841,34.76,76565.56,27.3,0.05728,5e-05,6.9752]
[1779756850260,34.76,76565.56,27.3,0.05728,5e-05,6.9752]
[1779756850268,34.76,76565.56,27.3,0.05728,5e-05,6.9752]
[1779756850684,34.76,76566.62,27.3,0.05735,5e-05,6.98149]
[1779756850692,34.76,76566.62,27.3,0.05735,5e-05,6.98149]
[1779756851112,34.76,76566.62,27.3,0.05735,5e-05,6.98149]
[1779756851123,34.76,76566.62,27.3,0.05735,5e-05,6.98149]
[1779756851566,34.76,76575.19,27.3,0.05782,5e-05,7.02708]
[1779756851573,34.76,76575.19,27.3,0.05782,5e-05,7.02708]
[1779756851994,34.76,76575.19,27.3,0.05782,5e-05,7.02708]
[1779756852020,34.76,76575.19,27.3,0.05782,5e-05,7.02708]
[1779756852207,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756852422,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756852434,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756852873,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756852895,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756853069,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756853327,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756853340,34.76,76588.3,27.3,0.05855,6e-05,7.09781]
[1779756853803,34.76,76599.55,27.3,0.05918,6e-05,7.15885]
[1779756853812,34.76,76599.55,27.3,0.05918,6e-05,7.15885]
[1779756854221,34.76,76599.55,27.3,0.05918,6e-05,7.15885]
[1779756854227,34.76,76599.55,27.3,0.05918,6e-05,7.15885]
[1779756854673,34.76,76597.29,27.3,0.05906,6e-05,7.14714]
[1779756854681,34.76,76597.29,27.3,0.05906,6e-05,7.14714]
[1779756855106,34.76,76597.29,27.3,0.05906,6e-05,7.14714]
[1779756855116,34.76,76597.29,27.3,0.05906,6e-05,7.14714]
[1779756855534,34.76,76591.02,27.3,0.05871,6e-05,7.11381]
[1779756855542,34.76,76591.02,27.3,0.05871,6e-05,7.11381]
[1779756855978,34.76,76591.02,27.3,0.05871,6e-05,7.11381]
[1779756855986,34.76,76591.02,27.3,0.05871,6e-05,7.11381]
[1779756856423,34.76,76591.14,27.3,0.05872,6e-05,7.1144]
[1779756856431,34.76,76591.14,27.3,0.05872,6e-05,7.1144]
[1779756856874,34.76,76591.14,27.3,0.05872,6e-05,7.1144]
[1779756856882,34.76,76591.14,27.3,0.05872,6e-05,7.1144]
[1779756857289,34.76,76591.14,27.3,0.05872,6e-05,7.1144]
[1779756857296,34.76,76591.14,27.3,0.05872,6e-05,7.1144]
[1779756857727,34.76,76598.57,27.3,0.05913,6e-05,7.15431]
[1779756857735,34.76,76598.57,27.3,0.05913,6e-05,7.15431]
[1779756858088,34.76,76598.57,27.3,0.05913,6e-05,7.15431]
[1779756858157,34.76,76598.57,27.3,0.05913,6e-05,7.15431]
[1779756858182,34.76,76598.57,27.3,0.05913,6e-05,7.15431]
[1779756858587,34.76,76606.03,27.3,0.05955,6e-05,7.19455]
[1779756858601,34.76,76606.03,27.3,0.05955,6e-05,7.19455]
[1779756859025,34.76,76606.03,27.3,0.05955,6e-05,7.19455]
[1779756859032,34.76,76606.03,27.3,0.05955,6e-05,7.19455]
[1779756859454,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756859462,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756859881,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756859891,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756859895,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756860188,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756860301,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756860317,34.76,76602.16,27.3,0.05933,6e-05,7.17359]
[1779756860304,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756860335,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756860411,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756860734,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756860740,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756860893,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756861092,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756861172,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756861188,34.76,76619.15,27.3,0.06028,6e-05,7.26543]
[1779756861241,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756861376,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756861446,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756861608,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756861617,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756861887,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756862046,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756862053,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756862105,34.76,76624.82,27.3,0.0606,6e-05,7.29617]
[1779756862475,34.76,76632.06,27.3,0.06101,6e-05,7.33541]
[1779756862481,34.76,76632.06,27.3,0.06101,6e-05,7.33541]
[1779756862912,34.76,76632.06,27.3,0.06101,6e-05,7.33541]
[1779756862919,34.76,76632.06,27.3,0.06101,6e-05,7.33541]
[1779756862970,34.76,76632.06,27.3,0.06101,6e-05,7.33541]
[1779756862985,34.76,76632.06,27.4,0.06101,6e-05,7.33541]
[1779756863301,34.76,76632.15,27.4,0.06102,6e-05,7.3356]
[1779756868302,34.76,76646.03,27.4,0.06179,6e-05,7.40984]
[1779756873340,34.75,76644.94,27.4,0.06167,6e-05,7.39721]
[1779756877101,34.75,76657.96,27.4,0.06241,6e-05,7.46748]
[1779756881151,34.75,76655.03,27.4,0.06222,6e-05,7.4497]
[1779756886432,34.74,76664.42,27.4,0.06273,6e-05,7.49786]
[1779756889447,34.74,76655.97,27.4,0.06222,6e-05,7.45]
[1779756895574,34.73,76660.42,27.4,0.06245,6e-05,7.47132]
[1779756900181,34.73,76659.88,27.4,0.06239,6e-05,7.46618]
[1779756903693,34.72,76659.35,27.4,0.06234,6e-05,7.46117]
[1779756903698,34.72,76659.35,27.4,0.06234,6e-05,7.46117]
[1779756904017,34.72,76659.35,27.4,0.06234,6e-05,7.46117]
[1779756904074,34.72,76659.35,27.4,0.06234,6e-05,7.46117]
[1779756904166,34.72,76678.32,27.4,0.06345,6e-05,7.56588]
[1779756904535,34.72,76678.32,27.4,0.06345,6e-05,7.56588]
[1779756904722,34.72,76678.32,27.4,0.06345,6e-05,7.56588]
[1779756904940,34.72,76678.32,27.4,0.06345,6e-05,7.56588]
[1779756906264,34.72,76689.05,27.4,0.06407,6e-05,7.62508]
[1779756906601,34.72,76688.03,27.4,0.064,6e-05,7.61859]
[1779756907052,34.72,76688.03,27.4,0.064,6e-05,7.61859]
[1779756907236,34.72,76688.03,27.4,0.064,6e-05,7.61859]
[1779756907262,34.72,76702.9,27.4,0.06488,6e-05,7.70121]
[1779756907649,34.72,76702.9,27.4,0.06488,6e-05,7.70121]
[1779756907781,34.72,76702.9,27.4,0.06488,6e-05,7.70121]
[1779756908156,34.72,76702.9,27.4,0.06488,6e-05,7.70121]
[1779756908211,34.72,76716.36,27.4,0.06568,6e-05,7.77624]
[1779756909061,34.72,76716.36,27.4,0.06568,6e-05,7.77624]
[1779756909133,34.72,76716.36,27.4,0.06568,6e-05,7.77624]
[1779756909698,34.71,76712.86,27.4,0.06546,6e-05,7.75543]
[1779756909863,34.71,76712.86,27.4,0.06546,6e-05,7.75543]
[1779756910304,34.71,76712.86,27.4,0.06546,6e-05,7.75543]
[1779756910388,34.71,76712.86,27.4,0.06546,6e-05,7.75543]
[1779756910678,34.71,76713.85,27.4,0.06551,6e-05,7.76003]
[1779756910984,34.71,76713.85,27.4,0.06551,6e-05,7.76003]
[1779756916663,34.65,76723.85,27.4,0.06574,6e-05,7.78248]
[1779756918169,34.63,76721.42,27.4,0.06549,6e-05,7.75851]
[1779756918174,34.63,76721.42,27.4,0.06549,6e-05,7.75851]
[1779756918206,34.63,76721.42,27.4,0.06549,6e-05,7.75851]
[1779756923698,34.61,76715.41,27.4,0.06505,6e-05,7.71802]
[1779756928733,34.54,76711.87,27.4,0.06445,6e-05,7.66215]
[1779756931754,34.5,76731.93,27.4,0.06536,6e-05,7.74689]
[1779756935416,34.46,76733.46,27.4,0.06525,6e-05,7.73681]
[1779756936789,34.41,76747.26,27.4,0.06578,6e-05,7.7872]
[1779756941824,34.32,76746.52,27.4,0.06522,6e-05,7.73523]
[1779756945269,34.31,76748.47,27.4,0.06532,6e-05,7.74456]
[1779756945305,34.31,76748.47,27.4,0.06532,6e-05,7.74456]
[1779756945354,34.3,76749.6,27.4,0.06529,6e-05,7.74197]
[1779756945953,34.3,76749.6,27.4,0.06529,6e-05,7.74197]
[1779756946205,34.3,76749.6,27.4,0.06529,6e-05,7.74197]
[1779756946859,34.24,76774.94,27.4,0.06653,6e-05,7.85868]
[1779756947550,34.24,76774.94,27.4,0.06653,6e-05,7.85868]
[1779756952694,34.1,76767.21,27.4,0.06524,6e-05,7.73909]
[1779756957940,33.95,76761.67,27.4,0.06406,6e-05,7.62971]
[1779756961936,33.89,76761.34,27.4,0.06366,6e-05,7.59302]
[1779756961969,33.87,76748.35,27.4,0.06276,6e-05,7.50797]
[1779756964688,33.85,76741.04,27.4,0.06221,6e-05,7.45591]
[1779756966789,33.83,76728.49,27.4,0.06137,6e-05,7.37544]
[1779756968105,33.81,76725.92,27.4,0.06113,6e-05,7.35353]
[1779756969224,33.8,76727.86,27.4,0.06117,6e-05,7.35735]
[1779756972230,33.78,76719.53,27.4,0.0606,6e-05,7.3026]
[1779756974662,33.75,76719.81,27.4,0.06042,6e-05,7.28596]
[1779756980102,33.72,76717.25,27.4,0.06013,6e-05,7.25782]
[1779756983124,33.72,76729.44,27.4,0.06082,6e-05,7.32446]
[1779756983803,33.72,76729.44,27.4,0.06082,6e-05,7.32446]
[1779756989166,33.71,76741.09,27.4,0.06146,6e-05,7.38586]
[1779756994201,33.71,76738.66,27.4,0.06125,6e-05,7.3646]
[1779756999238,33.7,76742.27,27.4,0.06143,6e-05,7.3814]
[1779757004273,33.66,76742.5,27.4,0.0612,6e-05,7.36033]
[1779757009308,33.65,76744.17,27.4,0.06126,6e-05,7.36639]
[1779757014346,33.64,76747.26,27.4,0.06141,6e-05,7.38044]
[1779757019381,33.64,76749.02,27.4,0.06148,6e-05,7.38669]
[1779757021663,33.63,76746.53,27.4,0.06131,6e-05,7.37118]
[1779757021696,33.63,76746.53,27.4,0.06131,6e-05,7.37118]
[1779757025899,33.62,76741.42,27.4,0.06092,6e-05,7.33361]
[1779757027802,33.62,76742.5,27.4,0.06097,6e-05,7.33846]
[1779757033193,33.61,76740.73,27.4,0.06083,6e-05,7.32536]
[1779757038094,33.6,76741.44,27.4,0.06084,6e-05,7.32629]
[1779757039112,33.6,76741.28,27.4,0.06083,6e-05,7.32477]
[1779757042216,33.6,76732.29,27.4,0.06028,6e-05,7.27238]
[1779757047578,33.59,76737.25,27.4,0.06053,6e-05,7.29639]
[1779757052613,33.59,76735.58,27.4,0.06037,6e-05,7.28041]
[1779757058655,33.58,76736.03,27.4,0.06036,6e-05,7.27977]
[1779757063801,33.58,76734.69,27.4,0.06027,6e-05,7.27021]
[1779757067811,33.57,76720.33,27.4,0.05941,6e-05,7.18803]
[1779757072756,33.57,76735.34,27.4,0.06026,6e-05,7.26985]
[1779757077791,33.56,76734.54,27.4,0.06019,6e-05,7.26288]
[1779757082827,33.56,76721.92,27.4,0.05943,6e-05,7.19002]
[1779757087862,33.56,76723.4,27.4,0.0595,6e-05,7.19642]
[1779757092897,33.55,76726.84,27.4,0.05967,6e-05,7.21364]
[1779757097932,33.55,76734.42,27.4,0.06009,6e-05,7.25404]
[1779757101120,33.55,76735.13,27.4,0.06013,6e-05,7.25707]
[1779757106995,33.54,76735.72,27.4,0.06012,6e-05,7.25704]
[1779757112030,33.54,76733.28,27.4,0.05993,6e-05,7.23727]
[1779757117065,33.53,76734.15,27.4,0.05996,6e-05,7.23997]
[1779757122100,33.53,76736.25,27.4,0.06006,6e-05,7.24953]
[1779757127135,33.52,76737.93,27.4,0.06013,6e-05,7.2567]
[1779757128682,33.52,76738.97,27.4,0.06019,6e-05,7.2621]
[1779757132201,33.52,76752.7,27.4,0.06098,6e-05,7.33804]
[1779757134189,33.52,76769.97,27.4,0.06199,6e-05,7.43432]
[1779757138974,33.51,76763.82,27.4,0.06159,6e-05,7.39656]
[1779757144261,33.47,76770.24,27.4,0.06173,6e-05,7.41069]
[1779757149295,33.41,76773.65,27.4,0.06158,6e-05,7.39642]
[1779757154330,33.37,76769.68,27.4,0.06113,6e-05,7.35365]
[1779757154911,33.37,76769.68,27.4,0.06113,6e-05,7.35365]
[1779757160109,33.36,76761.19,27.4,0.06059,6e-05,7.30254]
[1779757161155,33.36,76753.26,27.4,0.06012,6e-05,7.25714]
[1779757161603,33.36,76753.26,27.4,0.06012,6e-05,7.25714]
[1779757162598,33.36,76747.32,27.4,0.05977,6e-05,7.22319]
[1779757165030,33.36,76742.56,27.4,0.05948,6e-05,7.19533]
[1779757170442,33.36,76747.17,27.4,0.05972,6e-05,7.21913]
[1779757175478,33.35,76746.24,27.4,0.05962,6e-05,7.2084]
[1779757176787,33.35,76745.54,27.4,0.05958,6e-05,7.20414]
[1779757178244,33.35,76745.5,27.4,0.05957,6e-05,7.2036]
[1779757178455,33.35,76745.5,27.4,0.05957,6e-05,7.2036]
[1779757185094,33.35,76744.57,27.4,0.0595,6e-05,7.19631]
[1779757192597,33.34,76731.13,27.4,0.0587,6e-05,7.11926]
[1779757194538,33.34,76730.9,27.4,0.05868,6e-05,7.11782]
[1779757199649,33.34,76723.17,27.4,0.05823,6e-05,7.07372]
[1779757201462,33.34,76719.56,27.4,0.05802,6e-05,7.05353]
[1779757201678,33.34,76700.41,27.4,0.05693,6e-05,6.94742]
[1779757202676,33.34,76671.64,27.4,0.05533,6e-05,6.78988]
[1779757202800,33.34,76671.64,27.4,0.05533,6e-05,6.78988]
[1779757203684,33.34,76657.74,27.4,0.05456,5e-05,6.71468]
[1779757205697,33.34,76640.3,27.4,0.05363,5e-05,6.62174]
[1779757210928,33.37,76648.8,27.4,0.05423,5e-05,6.68096]
[1779757212917,33.37,76635.15,27.4,0.0535,5e-05,6.60883]
[1779757218200,33.42,76628.79,27.4,0.05342,5e-05,6.60082]
[1779757219551,33.43,76637.33,39.4,0.05395,5e-05,6.65267]
[1779757219563,33.43,76637.33,39.4,0.05395,5e-05,6.65267]
[1779757219576,33.43,76645.65,39.4,0.0544,5e-05,6.69785]
[1779757222369,33.43,76652.56,39.4,0.05478,5e-05,6.73469]
[1779757225838,33.43,76632.91,39.4,0.0537,5e-05,6.62838]
[1779757230877,33.43,76631.69,39.4,0.05363,5e-05,6.6216]
[1779757235912,33.43,76643.07,39.4,0.05422,5e-05,6.67846]
[1779757241157,33.43,76642.41,39.4,0.05417,5e-05,6.67434]
[1779757241221,33.43,76642.41,39.4,0.05417,5e-05,6.67434]
[1779757241300,33.43,76642.41,39.4,0.05417,5e-05,6.67434]
[1779757242981,33.43,76628.66,39.4,0.05343,5e-05,6.60058]
[1779757246989,33.43,76648.96,39.4,0.05452,5e-05,6.70897]
[1779757252025,33.43,76649.91,39.4,0.05457,5e-05,6.71306]
[1779757257060,33.42,76648.82,39.4,0.05449,5e-05,6.7061]
[1779757262095,33.42,76646.7,39.4,0.05437,5e-05,6.69363]
[1779757266082,33.42,76656.03,39.4,0.05487,5e-05,6.74331]
[1779757272170,33.42,76669.44,39.4,0.05559,6e-05,6.81381]
[1779757275196,33.42,76652.34,39.4,0.05464,5e-05,6.72015]
[1779757278703,33.41,76647.8,39.4,0.05438,5e-05,6.69525]
[1779757282245,33.41,76668.23,39.4,0.05549,6e-05,6.80458]
[1779757287280,33.41,76659.9,39.4,0.05502,5e-05,6.7577]
[1779757292315,33.41,76658.67,39.4,0.05491,5e-05,6.74588]
[1779757295939,33.4,76667.1,39.4,0.05536,6e-05,6.79068]
[1779757301378,33.4,76665.38,39.4,0.05524,6e-05,6.7793]
[1779757306425,33.4,76665.97,39.4,0.05526,6e-05,6.78079]
[1779757310441,33.39,76649.22,39.4,0.05433,5e-05,6.68899]
[1779757312968,33.39,76649.59,39.4,0.05435,5e-05,6.69058]
[1779757315832,33.39,76649.17,39.4,0.05432,5e-05,6.68792]
[1779757316484,33.39,76669.4,39.4,0.05542,6e-05,6.79683]
[1779757317598,33.39,76669.4,39.4,0.05542,6e-05,6.79683]
[1779757317795,33.39,76669.4,39.4,0.05542,6e-05,6.79683]
[1779757323100,33.39,76668.43,39.4,0.05534,6e-05,6.78923]
[1779757323197,33.39,76668.43,39.4,0.05534,6e-05,6.78923]
[1779757328568,33.38,76666.0,39.4,0.05519,6e-05,6.77401]
[1779757333198,33.38,76660.1,39.4,0.05485,5e-05,6.74092]
[1779757338491,33.38,76650.97,39.4,0.05434,5e-05,6.6906]
[1779757338502,33.38,76650.97,39.4,0.05434,5e-05,6.6906]
[1779757341324,33.38,76634.6,39.4,0.05346,5e-05,6.60251]
[1779757345091,33.38,76639.49,39.4,0.05372,5e-05,6.62856]
[1779757345993,33.38,76641.08,39.4,0.0538,5e-05,6.637]
[1779757351401,33.38,76646.59,39.4,0.0541,5e-05,6.66595]
[1779757356758,33.38,76646.45,39.4,0.05405,5e-05,6.66083]
[1779757362806,33.38,76638.49,39.4,0.05362,5e-05,6.61766]
[1779757367842,33.38,76631.92,39.4,0.05326,5e-05,6.58245]
[1779757372876,33.38,76635.29,39.4,0.05345,5e-05,6.60051]
[1779757377911,33.38,76625.91,39.4,0.05294,5e-05,6.55052]
[1779757382583,33.38,76620.38,39.4,0.05265,5e-05,6.5214]
[1779757382584,33.38,76620.38,39.4,0.05265,5e-05,6.5214]
[1779757383974,33.38,76600.63,39.4,0.05162,5e-05,6.41777]
[1779757388998,33.38,76598.82,39.4,0.05154,5e-05,6.40971]
[1779757390061,33.38,76598.82,39.4,0.05154,5e-05,6.40971]
[1779757390734,33.38,76584.99,39.4,0.05082,5e-05,6.33774]
[1779757396085,33.38,76579.41,39.4,0.05056,5e-05,6.31094]
[1779757397296,33.39,76576.48,39.4,0.05041,5e-05,6.29619]
[1779757403098,33.39,76563.89,39.4,0.04981,5e-05,6.23481]
[1779757408964,33.4,76561.66,39.4,0.04972,5e-05,6.22621]
[1779757414175,33.4,76560.4,39.4,0.04967,5e-05,6.21956]
[1779757419250,33.41,76571.12,39.4,0.05023,5e-05,6.27701]
[1779757424251,33.41,76571.25,39.4,0.05027,5e-05,6.28053]
[1779757429286,33.42,76573.67,39.4,0.05041,5e-05,6.2952]
[1779757434322,33.42,76577.71,39.4,0.05064,5e-05,6.31829]
[1779757438350,33.43,76593.45,39.4,0.05147,5e-05,6.40185]
[1779757443385,33.43,76599.29,39.4,0.05179,5e-05,6.43364]
[1779757448420,33.43,76610.72,39.4,0.0524,5e-05,6.49464]
[1779757449163,33.43,76610.72,39.4,0.0524,5e-05,6.49464]
[1779757454954,33.43,76616.56,39.4,0.05271,5e-05,6.52599]
[1779757455984,33.43,76616.6,39.4,0.05272,5e-05,6.52626]
[1779757464532,33.43,76601.07,39.4,0.0519,5e-05,6.44503]
[1779757469567,33.43,76601.52,39.4,0.05194,5e-05,6.44839]
[1779757474602,33.44,76600.71,39.4,0.05188,5e-05,6.44153]
[1779757479841,33.44,76597.49,39.4,0.05172,5e-05,6.42557]
[1779757485680,33.44,76590.3,39.4,0.05137,5e-05,6.39001]
[1779757490716,33.44,76588.66,39.4,0.0513,5e-05,6.38307]
[1779757495750,33.45,76583.31,39.4,0.05104,5e-05,6.357]
[1779757496860,33.45,76583.31,39.4,0.05104,5e-05,6.357]
[1779757502799,33.45,76577.21,39.4,0.05075,5e-05,6.32794]
[1779757507834,33.46,76578.23,39.4,0.05082,5e-05,6.33535]
[1779757512869,33.46,76578.27,39.4,0.05085,5e-05,6.33762]
[1779757516896,33.46,76592.47,39.4,0.0516,5e-05,6.4133]
[1779757521932,33.47,76591.88,39.4,0.05158,5e-05,6.41165]
[1779757526967,33.47,76597.56,39.4,0.05189,5e-05,6.44279]
[1779757532004,33.47,76598.41,39.4,0.05192,5e-05,6.44465]
[1779757537038,33.47,76604.75,39.4,0.05227,5e-05,6.47908]
[1779757542074,33.48,76613.02,39.4,0.05271,5e-05,6.52341]
[1779757546102,33.48,76626.85,39.4,0.05345,5e-05,6.59705]
[1779757551136,33.48,76627.98,39.4,0.05351,5e-05,6.6029]
[1779757556951,33.48,76637.84,39.4,0.05404,5e-05,6.65535]
[1779757562215,33.47,76633.55,39.4,0.0538,5e-05,6.63179]
[1779757567250,33.47,76624.59,39.4,0.05331,5e-05,6.58372]
[1779757573155,33.47,76624.55,39.4,0.05331,5e-05,6.58347]
[1779757577363,33.47,76639.77,39.4,0.05413,5e-05,6.66456]
[1779757578161,33.47,76639.77,39.4,0.05413,5e-05,6.66456]
[1779757583368,33.47,76646.77,39.4,0.0545,5e-05,6.70105]
[1779757588403,33.47,76646.64,39.4,0.05448,5e-05,6.69927]
[1779757593438,33.47,76636.86,39.4,0.05391,5e-05,6.64244]
[1779757595377,33.47,76637.26,39.4,0.05393,5e-05,6.64445]
[1779757601494,33.47,76645.0,39.4,0.05434,5e-05,6.68495]
[1779757606533,33.46,76646.23,39.4,0.0544,5e-05,6.69056]
[1779757607190,33.46,76646.23,39.4,0.0544,5e-05,6.69056]
[1779757612574,33.46,76659.44,39.4,0.05511,5e-05,6.76033]
[1779757617847,33.46,76666.68,39.4,0.05549,6e-05,6.79817]
[1779757619625,33.46,76680.05,39.4,0.05622,6e-05,6.86973]
[1779757624659,33.45,76679.6,39.4,0.05617,6e-05,6.86487]
[1779757628779,33.45,76681.63,39.4,0.05627,6e-05,6.8746]
[1779757634729,33.44,76682.24,39.4,0.05627,6e-05,6.87461]
[1779757639764,33.44,76671.82,39.4,0.05567,6e-05,6.81573]
[1779757644818,33.44,76664.74,39.4,0.05526,6e-05,6.77596]
[1779757650841,33.43,76656.71,39.4,0.0548,5e-05,6.7304]
[1779757655981,33.43,76652.06,39.4,0.05451,5e-05,6.70088]
[1779757661919,33.43,76651.26,39.4,0.05445,5e-05,6.69526]
[1779757666954,33.43,76649.45,39.4,0.05435,5e-05,6.68461]
[1779757671989,33.42,76642.79,39.4,0.05398,5e-05,6.64803]
[1779757678255,33.42,76643.48,39.4,0.05401,5e-05,6.65119]
[1779757688104,33.42,76624.53,39.4,0.05298,5e-05,6.54941]
[1779757693139,33.42,76621.23,39.4,0.05281,5e-05,6.53218]
[1779757698174,33.42,76615.53,39.4,0.05251,5e-05,6.50248]
[1779757703209,33.42,76606.26,39.4,0.05203,5e-05,6.45421]
[1779757708244,33.43,76606.35,39.4,0.05205,5e-05,6.45567]
[1779757713279,33.43,76611.78,39.4,0.05232,5e-05,6.48176]
[1779757719321,33.43,76611.56,39.4,0.05231,5e-05,6.48148]
[1779757720306,33.43,76611.56,39.4,0.05231,5e-05,6.48148]
[1779757725363,33.43,76611.91,39.4,0.05234,5e-05,6.48424]
[1779757729406,33.43,76628.25,39.4,0.05321,5e-05,6.5712]
[1779757734531,33.43,76638.68,39.4,0.05377,5e-05,6.62666]
[1779757737002,33.43,76654.09,39.4,0.0546,5e-05,6.70904]
[1779757743504,33.43,76659.96,39.4,0.0549,5e-05,6.73838]
[1779757744330,33.43,76659.96,39.4,0.0549,5e-05,6.73838]
[1779757744331,33.43,76659.96,39.4,0.0549,5e-05,6.73838]
[1779757749394,33.43,76657.11,39.4,0.05473,5e-05,6.72182]
[1779757753117,33.42,76654.95,39.4,0.05461,5e-05,6.70948]
[1779757758149,33.42,76641.0,39.4,0.05384,5e-05,6.63377]
[1779757763825,33.42,76638.66,39.4,0.05371,5e-05,6.6208]
[1779757769688,33.42,76639.22,39.4,0.05374,5e-05,6.62347]
[1779757770357,33.42,76639.22,39.4,0.05374,5e-05,6.62347]
[1779757775729,33.42,76632.17,39.4,0.05333,5e-05,6.58199]
[1779757776363,33.42,76632.17,39.4,0.05333,5e-05,6.58199]
[1779757781773,33.42,76624.74,39.4,0.05294,5e-05,6.54278]
[1779757786852,33.42,76615.06,39.4,0.05243,5e-05,6.49204]
[1779757792850,33.42,76616.11,39.4,0.0525,5e-05,6.49873]
[1779757797886,33.43,76614.04,39.4,0.05239,5e-05,6.48853]
[1779757801914,33.43,76600.99,39.4,0.05171,5e-05,6.42053]
[1779757805942,33.43,76613.71,39.4,0.05239,5e-05,6.48831]
[1779757810977,33.43,76611.84,39.4,0.0523,5e-05,6.47913]
[1779757817019,33.43,76614.3,39.4,0.05244,5e-05,6.49295]
[1779757823061,33.43,76611.73,39.4,0.05231,5e-05,6.48019]
[1779757829371,33.43,76611.74,39.4,0.05232,5e-05,6.48085]
[1779757829375,33.43,76611.74,39.4,0.05232,5e-05,6.48085]
[1779757829495,33.43,76616.97,39.4,0.0526,5e-05,6.50876]
[1779757835145,33.44,76630.61,39.4,0.0533,5e-05,6.57755]
[1779757840180,33.43,76635.94,39.4,0.05358,5e-05,6.60577]
[1779757845216,33.43,76627.25,39.4,0.05311,5e-05,6.55942]
[1779757850252,33.43,76626.99,39.4,0.0531,5e-05,6.55818]
[1779757850451,33.43,76626.99,39.4,0.0531,5e-05,6.55818]
[1779757854282,33.43,76644.64,39.4,0.05405,5e-05,6.65225]
[1779757859315,33.43,76644.62,39.4,0.05404,5e-05,6.65157]
[1779757862689,33.43,76650.88,39.4,0.05438,5e-05,6.68481]
[1779757866369,33.43,76637.44,39.4,0.05364,5e-05,6.61211]
[1779757866470,33.43,76637.44,39.4,0.05364,5e-05,6.61211]
[1779757867376,33.43,76652.15,39.4,0.05444,5e-05,6.69083]
[1779757870052,33.43,76651.62,39.4,0.05441,5e-05,6.68773]
[1779757870062,33.43,76651.62,39.4,0.05441,5e-05,6.68773]
[1779757875433,33.43,76664.39,39.4,0.05509,5e-05,6.7552]
[1779757880468,33.42,76656.0,39.4,0.05462,5e-05,6.70824]
[1779757880483,33.42,76656.0,39.4,0.05462,5e-05,6.70824]
[1779757886510,33.42,76665.81,39.4,0.05514,5e-05,6.7598]
[1779757891545,33.42,76665.4,39.4,0.05507,5e-05,6.75231]
[1779757896580,33.42,76671.07,39.4,0.05537,6e-05,6.78151]
[1779757901619,33.41,76672.32,39.4,0.05542,6e-05,6.78666]
[1779757902506,33.41,76672.32,39.4,0.05542,6e-05,6.78666]
[1779757908659,33.41,76672.0,39.4,0.05539,6e-05,6.78323]
[1779757908700,33.41,76672.0,39.4,0.05539,6e-05,6.78323]
[1779757913516,33.41,76688.71,39.4,0.05629,6e-05,6.87217]
[1779757913517,33.41,76688.71,39.4,0.05629,6e-05,6.87217]
[1779757918195,33.4,76692.92,39.4,0.05651,6e-05,6.89312]
[1779757918780,33.4,76695.82,39.4,0.05666,6e-05,6.90852]
[1779757919711,33.4,76694.08,39.4,0.05656,6e-05,6.89844]
[1779757924813,33.39,76697.64,39.4,0.05673,6e-05,6.91486]
[1779757929841,33.39,76699.07,39.4,0.05678,6e-05,6.92]
[1779757934876,33.38,76708.51,39.4,0.05728,6e-05,6.96915]
[1779757938169,33.38,76708.66,39.4,0.05729,6e-05,6.96936]
[1779757941583,33.38,76712.28,39.4,0.05746,6e-05,6.98617]
[1779757946960,33.37,76715.57,39.4,0.0576,6e-05,7.00042]
[1779757949843,33.37,76720.13,39.4,0.05785,6e-05,7.02435]
[1779757949861,33.37,76720.13,39.4,0.05785,6e-05,7.02435]
[1779757956023,33.36,76713.54,39.4,0.05739,6e-05,6.97895]
[1779757961058,33.35,76713.77,39.4,0.05737,6e-05,6.97716]
[1779757963075,33.35,76728.98,39.4,0.05823,6e-05,7.06025]
[1779757963575,33.35,76728.98,39.4,0.05823,6e-05,7.06025]
[1779757968079,33.34,76742.48,39.4,0.05898,6e-05,7.13252]
[1779757969030,33.33,76746.01,39.4,0.05909,6e-05,7.14371]
[1779757974156,33.23,76751.69,39.4,0.05888,6e-05,7.12458]
[1779757979192,33.21,76748.86,39.4,0.0586,6e-05,7.09735]
[1779757984238,33.2,76734.31,39.4,0.05772,6e-05,7.01223]
[1779757989273,33.2,76739.28,39.4,0.05797,6e-05,7.03677]
[1779757994308,33.19,76747.35,39.4,0.0584,6e-05,7.07849]
[1779757999343,33.18,76752.81,39.4,0.05868,6e-05,7.10536]
[1779758004378,33.16,76764.84,39.4,0.05926,6e-05,7.16201]
[1779758004859,33.16,76764.84,39.4,0.05926,6e-05,7.16201]
[1779758005122,33.16,76764.84,39.4,0.05926,6e-05,7.16201]
[1779758005151,33.16,76764.84,39.4,0.05926,6e-05,7.16201]
[1779758005313,33.16,76764.84,39.4,0.05926,6e-05,7.16201]
[1779758005432,33.16,76764.84,39.4,0.05926,6e-05,7.16201]
[1779758005447,33.16,76764.84,39.4,0.05926,6e-05,7.16201]
[1779758005564,33.16,76780.88,39.4,0.0602,6e-05,7.25206]
[1779758005832,33.16,76780.88,39.4,0.0602,6e-05,7.25206]
[1779758010392,33.15,76783.28,39.4,0.0603,6e-05,7.26176]
[1779758010645,33.15,76784.07,39.4,0.06034,6e-05,7.26524]
[1779758010917,33.15,76784.07,39.4,0.06034,6e-05,7.26524]
[1779758012544,33.15,76790.26,39.4,0.06067,6e-05,7.29571]
[1779758012928,33.15,76792.13,39.4,0.06076,6e-05,7.30424]
[1779758013631,33.15,76792.13,39.4,0.06076,6e-05,7.30424]
[1779758015172,33.12,76799.63,39.4,0.06108,6e-05,7.33579]
[1779758015939,33.12,76803.95,39.4,0.06133,6e-05,7.35945]
[1779758018250,33.1,76799.09,39.4,0.06091,6e-05,7.31889]
[1779758018274,33.1,76799.09,39.4,0.06091,6e-05,7.31889]
[1779758018962,33.08,76798.15,39.4,0.06073,6e-05,7.302]
[1779758021612,33.07,76796.72,39.4,0.06062,6e-05,7.29167]
[1779758021973,33.05,76794.17,39.4,0.06035,6e-05,7.26667]
[1779758027538,32.95,76785.73,39.4,0.05926,6e-05,7.1628]
[1779758032574,32.88,76786.69,39.4,0.05891,6e-05,7.12938]
[1779758037609,32.81,76778.2,39.4,0.05804,6e-05,7.04534]
[1779758042644,32.8,76765.27,39.4,0.05725,6e-05,6.96897]
[1779758047679,32.8,76767.39,39.4,0.05735,6e-05,6.97844]
[1779758052714,32.8,76764.77,39.4,0.05717,6e-05,6.96124]
[1779758057749,32.79,76763.21,39.4,0.05706,6e-05,6.95013]
[1779758061618,32.79,76764.74,39.4,0.05713,6e-05,6.9578]
[1779758061670,32.79,76764.74,39.4,0.05713,6e-05,6.9578]
[1779758065954,32.79,76762.72,39.4,0.05699,6e-05,6.94424]
[1779758066090,32.79,76762.72,39.4,0.05699,6e-05,6.94424]
[1779758071847,32.78,76767.54,39.4,0.05721,6e-05,6.96444]
[1779758076882,32.77,76768.79,39.4,0.05726,6e-05,6.96911]
[1779758081917,32.77,76768.44,39.4,0.05721,6e-05,6.96479]
[1779758086952,32.77,76769.01,39.4,0.05722,6e-05,6.96568]
[1779758092998,32.76,76769.77,39.4,0.05724,6e-05,6.96723]
[1779758098033,32.76,76770.68,39.4,0.05727,6e-05,6.96998]
[1779758099592,32.76,76770.68,39.4,0.05727,6e-05,6.96998]
[1779758105100,32.75,76763.78,39.4,0.05684,6e-05,6.92803]
[1779758106891,32.75,76760.63,39.4,0.05665,6e-05,6.90999]
[1779758112150,32.75,76755.11,39.4,0.05632,6e-05,6.87729]
[1779758114899,32.75,76749.9,39.4,0.05601,6e-05,6.84762]
[1779758120207,32.74,76744.96,39.4,0.05572,6e-05,6.81887]
[1779758125242,32.74,76736.61,39.4,0.05524,6e-05,6.77162]
[1779758128359,32.74,76749.19,39.4,0.05594,6e-05,6.84093]
[1779758130768,32.74,76748.06,39.4,0.05587,6e-05,6.83411]
[1779758137326,32.74,76749.73,39.4,0.05592,6e-05,6.83789]
[1779758142361,32.73,76749.9,39.4,0.05592,6e-05,6.83753]
[1779758147396,32.73,76758.57,39.4,0.0564,6e-05,6.88438]
[1779758149051,32.73,76758.32,39.4,0.05638,6e-05,6.88265]
[1779758151832,32.73,76772.4,39.4,0.05718,6e-05,6.96052]
[1779758153186,32.73,76776.08,39.4,0.05739,6e-05,6.98079]
[1779758157297,32.72,76773.98,39.4,0.05724,6e-05,6.96709]
[1779758158880,32.72,76772.06,39.4,0.05712,6e-05,6.95538]
[1779758164517,32.72,76764.51,39.4,0.05667,6e-05,6.91073]
[1779758169552,32.71,76772.19,39.4,0.05709,6e-05,6.95203]
[1779758171445,32.71,76773.42,39.4,0.05716,6e-05,6.95854]
[1779758173791,32.71,76775.64,39.4,0.05727,6e-05,6.97021]
[1779758177542,32.71,76779.39,39.4,0.05747,6e-05,6.9896]
[1779758177907,32.71,76780.78,39.4,0.05755,6e-05,6.99697]
[1779758182018,32.7,76793.78,39.4,0.05829,6e-05,7.06843]
[1779758182311,32.7,76793.78,39.4,0.05829,6e-05,7.06843]
[1779758182574,32.7,76793.78,39.4,0.05829,6e-05,7.06843]
[1779758182690,32.7,76793.78,39.4,0.05829,6e-05,7.06843]
[1779758182714,32.7,76808.89,39.4,0.05917,6e-05,7.15395]
[1779758183200,32.7,76808.89,39.4,0.05917,6e-05,7.15395]
[1779758183805,32.7,76808.89,39.4,0.05917,6e-05,7.15395]
[1779758183824,32.7,76788.1,39.4,0.05794,6e-05,7.035]
[1779758184267,32.7,76788.1,39.4,0.05794,6e-05,7.035]
[1779758185501,32.7,76777.87,39.4,0.05734,6e-05,6.97645]
[1779758185835,32.7,76777.87,39.4,0.05734,6e-05,6.97645]
[1779758186065,32.7,76769.09,39.4,0.05683,6e-05,6.92651]
[1779758186655,32.7,76769.09,39.4,0.05683,6e-05,6.92651]
[1779758186880,32.7,76765.58,39.4,0.05662,6e-05,6.90637]
[1779758186982,32.7,76765.58,39.4,0.05662,6e-05,6.90637]
[1779758187067,32.7,76765.58,39.4,0.05662,6e-05,6.90637]
[1779758187253,32.7,76765.58,39.4,0.05662,6e-05,6.90637]
[1779758188242,32.7,76763.06,39.4,0.05647,6e-05,6.89187]
[1779758193788,32.7,76750.34,39.4,0.0557,6e-05,6.81573]
[1779758197515,32.69,76758.32,39.4,0.05615,6e-05,6.85934]
[1779758197517,32.69,76758.32,39.4,0.05615,6e-05,6.85934]
[1779758197657,32.69,76758.32,39.4,0.05615,6e-05,6.85934]
[1779758202792,32.69,76754.11,39.4,0.05589,6e-05,6.83422]
[1779758207827,32.69,76756.03,39.4,0.05599,6e-05,6.8438]
[1779758210883,32.69,76753.57,39.4,0.05584,6e-05,6.82924]
[1779758216890,32.68,76753.74,39.4,0.05584,6e-05,6.82902]
[1779758221936,32.68,76746.46,39.4,0.05542,6e-05,6.78764]
[1779758226970,32.68,76743.98,39.4,0.05527,6e-05,6.7734]
[1779758232010,32.68,76744.32,39.4,0.05529,6e-05,6.77478]
[1779758237041,32.68,76744.92,39.4,0.05531,6e-05,6.7776]
[1779758242077,32.68,76748.58,39.4,0.05551,6e-05,6.79736]
[1779758247117,32.68,76755.02,39.4,0.05587,6e-05,6.83236]
[1779758250137,32.68,76767.87,39.4,0.0566,6e-05,6.9034]
[1779758255172,32.67,76768.72,39.4,0.0566,6e-05,6.90288]
[1779758260207,32.67,76768.84,39.4,0.05659,6e-05,6.902]
[1779758265807,32.67,76776.38,39.4,0.05701,6e-05,6.94311]
[1779758272291,32.66,76777.71,39.4,0.05706,6e-05,6.94753]
[1779758277326,32.66,76774.67,39.4,0.05686,6e-05,6.92857]
[1779758282361,32.66,76769.38,39.4,0.05654,6e-05,6.89717]
[1779758287396,32.65,76770.94,39.4,0.05661,6e-05,6.90431]
[1779758290417,32.65,76788.5,39.4,0.05762,6e-05,7.00218]
[1779758295452,32.65,76790.41,39.4,0.0577,6e-05,7.01054]
[1779758300929,32.64,76797.42,39.4,0.05809,6e-05,7.0483]
[1779758301398,32.64,76797.83,39.4,0.05811,6e-05,7.05007]
[1779758301888,32.64,76797.83,39.4,0.05811,6e-05,7.05007]
[1779758304432,32.64,76795.42,39.4,0.05795,6e-05,7.0347]
[1779758305721,32.64,76796.76,39.4,0.05803,6e-05,7.04176]
[1779758309651,32.63,76795.87,39.4,0.05795,6e-05,7.03446]
[1779758315593,32.63,76800.59,39.4,0.05816,6e-05,7.05354]
[1779758320628,32.62,76798.09,39.4,0.05798,6e-05,7.03647]
[1779758322145,32.62,76799.24,39.4,0.05804,6e-05,7.04244]
[1779758327677,32.61,76795.76,39.4,0.0578,6e-05,7.01943]
[1779758332712,32.61,76795.26,39.4,0.05775,6e-05,7.01401]
[1779758337747,32.61,76788.78,39.4,0.05735,6e-05,6.97507]
[1779758342782,32.6,76788.65,39.4,0.05732,6e-05,6.97211]
[1779758348825,32.6,76786.97,39.4,0.05719,6e-05,6.96006]
[1779758353859,32.59,76777.3,39.4,0.05661,6e-05,6.90359]
[1779758360909,32.59,76770.64,39.4,0.05621,6e-05,6.8643]
[1779758361177,32.59,76770.64,39.4,0.05621,6e-05,6.8643]
[1779758363241,32.59,76783.47,39.4,0.05694,6e-05,6.93589]
[1779758368966,32.58,76789.24,39.4,0.05725,6e-05,6.96612]
[1779758375010,32.58,76791.19,39.4,0.05731,6e-05,6.97083]
[1779758375604,32.58,76791.19,39.4,0.05731,6e-05,6.97083]
[1779758381016,32.58,76780.84,39.4,0.05669,6e-05,6.91037]
[1779758386182,32.57,76771.3,39.4,0.05613,6e-05,6.85518]
[1779758390033,32.57,76770.58,39.4,0.05608,6e-05,6.85042]
[1779758399183,32.56,76774.25,39.4,0.05625,6e-05,6.86775]
[1779758404218,32.56,76774.74,39.4,0.05627,6e-05,6.869]
[1779758409254,32.56,76783.14,39.4,0.05673,6e-05,6.91487]
[1779758413808,32.56,76787.05,39.4,0.05695,6e-05,6.93583]
[1779758419324,32.55,76785.87,39.4,0.05685,6e-05,6.92644]
[1779758425074,32.55,76783.42,39.4,0.0567,6e-05,6.91116]
[1779758430401,32.55,76780.8,39.4,0.05652,6e-05,6.89409]
[1779758435438,32.54,76781.29,39.4,0.0565,6e-05,6.8915]
[1779758441481,32.54,76780.67,39.4,0.05645,6e-05,6.88609]
[1779758446516,32.54,76771.08,39.4,0.05589,6e-05,6.83101]
[1779758451878,32.53,76767.47,39.4,0.05567,6e-05,6.81002]
[1779758457593,32.53,76766.89,39.4,0.05563,6e-05,6.80552]
[1779758462629,32.53,76766.55,39.4,0.0556,6e-05,6.8027]
[1779758467663,32.53,76766.43,39.4,0.05558,6e-05,6.80116]
[1779758473705,32.53,76767.24,39.4,0.05562,6e-05,6.80458]
[1779758480755,32.52,76766.45,39.4,0.05556,6e-05,6.79892]
[1779758485790,32.52,76763.16,39.4,0.05536,6e-05,6.77981]
[1779758491071,32.52,76762.96,39.4,0.05535,6e-05,6.77813]
[1779758494853,32.52,76747.33,39.4,0.05443,6e-05,6.68737]
[1779758499888,32.52,76741.65,39.4,0.05412,6e-05,6.65616]
[1779758504922,32.52,76742.19,39.4,0.05415,6e-05,6.65944]
[1779758509607,32.52,76746.16,39.4,0.05438,6e-05,6.68158]
[1779758510709,32.52,76748.21,39.4,0.05449,6e-05,6.69293]
[1779758515999,32.52,76746.66,39.4,0.0544,6e-05,6.6844]
[1779758519924,32.52,76744.51,39.4,0.05428,6e-05,6.67261]
[1779758524046,32.52,76742.35,39.4,0.05417,6e-05,6.66085]
[1779758529091,32.52,76738.61,39.4,0.05396,6e-05,6.64065]
[1779758534126,32.53,76739.83,39.4,0.05403,6e-05,6.64776]
[1779758539162,32.53,76744.97,39.4,0.05432,6e-05,6.67639]
[1779758543191,32.53,76758.5,39.4,0.05508,6e-05,6.75125]
[1779758548226,32.52,76758.63,39.4,0.05508,6e-05,6.75152]
[1779758553260,32.52,76759.95,39.4,0.05513,6e-05,6.75469]
[1779758558297,32.52,76759.65,39.4,0.0551,6e-05,6.75252]
[1779758560667,32.52,76759.58,39.4,0.0551,6e-05,6.75202]
[1779758569376,32.52,76760.73,39.4,0.05515,6e-05,6.75726]
[1779758571422,32.52,76760.73,39.4,0.05515,6e-05,6.75726]
[1779758575540,32.52,76760.38,39.4,0.05513,6e-05,6.75481]
[1779758581616,32.52,76760.51,39.4,0.05513,6e-05,6.75509]
[1779758581668,32.52,76760.51,39.4,0.05513,6e-05,6.75509]
[1779758582783,32.52,76759.87,39.4,0.05509,6e-05,6.75136]
[1779758582809,32.52,76744.98,39.4,0.05426,6e-05,6.6688]
[1779758585842,32.52,76739.02,39.4,0.05392,6e-05,6.63611]
[1779758591531,32.52,76739.28,39.4,0.05395,6e-05,6.63821]
[1779758596566,32.52,76740.82,39.4,0.05404,6e-05,6.64714]
[1779758598165,32.52,76740.82,39.4,0.05404,6e-05,6.64714]
[1779758603616,32.52,76737.57,39.4,0.05386,6e-05,6.62968]
[1779758608653,32.52,76736.85,39.4,0.05383,6e-05,6.62622]
[1779758613688,32.52,76736.62,39.4,0.05379,6e-05,6.62179]
[1779758618723,32.52,76737.51,39.4,0.05384,6e-05,6.62716]
[1779758619302,32.52,76737.51,39.4,0.05384,6e-05,6.62716]
[1779758622890,32.52,76735.47,39.4,0.05373,6e-05,6.61625]
[1779758622899,32.52,76735.47,39.4,0.05373,6e-05,6.61625]
[1779758624423,32.53,76742.09,39.4,0.0541,6e-05,6.6529]
[1779758624489,32.53,76742.09,39.4,0.0541,6e-05,6.6529]
[1779758624666,32.53,76742.09,39.4,0.0541,6e-05,6.6529]
[1779758629381,32.53,76743.22,39.4,0.05417,6e-05,6.65945]
[1779758629510,32.53,76743.22,39.4,0.05417,6e-05,6.65945]
[1779758632532,32.53,76756.2,39.4,0.0549,6e-05,6.73117]
[1779758635150,32.53,76758.56,39.4,0.05503,6e-05,6.74411]
[1779758640878,32.52,76758.13,39.4,0.055,6e-05,6.74116]
[1779758645913,32.52,76758.72,39.4,0.05503,6e-05,6.74398]
[1779758650948,32.52,76758.55,39.4,0.05501,6e-05,6.74256]
[1779758651334,32.52,76758.55,39.4,0.05501,6e-05,6.74256]
[1779758656586,32.52,76752.65,39.4,0.05468,6e-05,6.70937]
[1779758656601,32.52,76752.65,39.4,0.05468,6e-05,6.70937]
[1779758658041,32.52,76760.06,39.4,0.05509,6e-05,6.75044]
[1779758658068,32.52,76760.06,39.4,0.05509,6e-05,6.75044]
[1779758658266,32.52,76760.06,39.4,0.05509,6e-05,6.75044]
[1779758660788,32.52,76763.0,39.4,0.05526,6e-05,6.76643]
[1779758661054,32.52,76763.0,39.4,0.05526,6e-05,6.76643]
[1779758668253,32.52,76762.65,39.4,0.05523,6e-05,6.7638]
[1779758676124,32.52,76762.06,39.4,0.05516,6e-05,6.75574]
[1779758676955,32.52,76762.06,39.4,0.05516,6e-05,6.75574]
[1779758677516,32.52,76761.31,39.4,0.05511,6e-05,6.75148]
[1779758680040,32.52,76761.71,39.4,0.05513,6e-05,6.75353]
[1779758684122,32.52,76761.45,39.4,0.05512,6e-05,6.75171]
[1779758686164,32.52,76761.67,39.4,0.05513,6e-05,6.75274]
[1779758691229,32.52,76762.07,39.4,0.05514,6e-05,6.75437]
[1779758696264,32.51,76761.39,39.4,0.0551,6e-05,6.75007]
[1779758701299,32.51,76757.76,39.4,0.05489,6e-05,6.7294]
[1779758706334,32.51,76749.8,39.4,0.05444,6e-05,6.68507]
[1779758709048,32.51,76749.99,39.4,0.05445,6e-05,6.6861]
[1779758714391,32.51,76739.2,39.4,0.05385,6e-05,6.627]
[1779758718908,32.51,76737.52,39.4,0.05376,6e-05,6.61802]
[1779758721823,32.51,76734.31,39.4,0.05359,6e-05,6.60075]
[1779758725344,32.52,76734.15,39.4,0.05358,6e-05,6.6003]
[1779758727076,32.52,76736.57,39.4,0.05372,6e-05,6.61385]
[1779758728599,32.52,76742.65,39.4,0.05406,6e-05,6.64746]
[1779758734531,32.52,76736.52,39.4,0.0537,6e-05,6.61056]
[1779758739566,32.52,76728.49,39.4,0.05326,6e-05,6.56722]
[1779758744601,32.52,76724.29,39.4,0.05304,5e-05,6.5453]
[1779758749636,32.52,76723.38,39.4,0.053,5e-05,6.5415]
[1779758755678,32.53,76723.42,39.4,0.05302,5e-05,6.54325]
[1779758760714,32.53,76720.6,39.4,0.05288,5e-05,6.52924]
[1779758765749,32.53,76718.84,39.4,0.0528,5e-05,6.52118]
[1779758770784,32.53,76715.3,39.4,0.05262,5e-05,6.50354]
[1779758775819,32.54,76714.63,39.4,0.0526,5e-05,6.50155]
[1779758780854,32.54,76705.51,39.4,0.05212,5e-05,6.45385]
[1779758783146,32.54,76704.44,39.4,0.05207,5e-05,6.44847]
[1779758788804,32.55,76701.67,39.4,0.05194,5e-05,6.43602]
[1779758793946,32.55,76702.35,39.4,0.05198,5e-05,6.43856]
[1779758797306,32.55,76701.67,39.4,0.05195,5e-05,6.43573]
[1779758799409,32.55,76694.03,39.4,0.05155,5e-05,6.39543]
[1779758802002,32.56,76675.05,39.4,0.05056,5e-05,6.29604]
[1779758807040,32.56,76669.71,39.4,0.05031,5e-05,6.27103]
[1779758812075,32.57,76676.79,39.4,0.05072,5e-05,6.31183]
[1779758818117,32.58,76673.85,39.4,0.0506,5e-05,6.29985]
[1779758823152,32.58,76662.7,39.4,0.05005,5e-05,6.24407]
[1779758828187,32.59,76664.08,39.4,0.05016,5e-05,6.25489]
[1779758833224,32.6,76675.53,39.4,0.05079,5e-05,6.31914]
[1779758833561,32.6,76675.53,39.4,0.05079,5e-05,6.31914]
[1779758833852,32.6,76675.53,39.4,0.05079,5e-05,6.31914]
[1779758838258,32.6,76701.13,39.4,0.05219,5e-05,6.45885]
[1779758841565,32.6,76706.18,39.4,0.05247,5e-05,6.48715]
[1779758843532,32.6,76702.84,39.4,0.05229,5e-05,6.4694]
[1779758853364,32.61,76700.98,39.4,0.05221,5e-05,6.45968]
[1779758858400,32.61,76700.01,39.4,0.05217,5e-05,6.45623]
[1779758864444,32.62,76700.79,39.4,0.05223,5e-05,6.46188]
[1779758869544,32.62,76700.54,39.4,0.05224,5e-05,6.46265]
[1779758877438,32.62,76700.86,39.4,0.05228,5e-05,6.46646]
[1779758882400,32.63,76705.47,39.4,0.05255,5e-05,6.49403]
[1779758883008,32.63,76705.47,39.4,0.05255,5e-05,6.49403]
[1779758883010,32.63,76705.47,39.4,0.05255,5e-05,6.49403]
[1779758883019,32.63,76705.47,39.4,0.05255,5e-05,6.49403]
[1779758885413,32.63,76719.65,39.4,0.05333,5e-05,6.57138]
[1779758888050,32.63,76721.61,39.4,0.05345,6e-05,6.58281]
[1779758893646,32.63,76728.67,39.4,0.05384,6e-05,6.62222]
[1779758894590,32.63,76728.67,39.4,0.05384,6e-05,6.62222]
[1779758899688,32.63,76730.4,39.4,0.05394,6e-05,6.63214]
[1779758904217,32.63,76730.31,39.4,0.05394,6e-05,6.63184]
[1779758913786,32.64,76730.59,39.4,0.05394,6e-05,6.63041]
[1779758918821,32.64,76733.29,39.4,0.05409,6e-05,6.64541]
[1779758923856,32.64,76738.42,39.4,0.05438,6e-05,6.67381]
[1779758924830,32.64,76738.42,39.4,0.05438,6e-05,6.67381]
[1779758930415,32.64,76740.66,39.4,0.0545,6e-05,6.68608]
[1779758936350,32.64,76742.56,39.4,0.05461,6e-05,6.69643]
[1779758941785,32.64,76732.74,39.4,0.05406,6e-05,6.64253]
[1779758947018,32.64,76733.83,39.4,0.05412,6e-05,6.64887]
[1779758947642,32.64,76733.83,39.4,0.05412,6e-05,6.64887]
[1779758953060,32.64,76733.68,39.4,0.05412,6e-05,6.64838]
[1779758958095,32.64,76739.02,39.4,0.05442,6e-05,6.67798]
[1779758963130,32.64,76736.11,39.4,0.05426,6e-05,6.66206]
[1779758968165,32.64,76735.5,39.4,0.05422,6e-05,6.65891]
[1779758974209,32.64,76733.67,39.4,0.0541,6e-05,6.6455]
[1779758979244,32.64,76734.19,39.4,0.05413,6e-05,6.64866]
[1779758984279,32.64,76733.86,39.4,0.05412,6e-05,6.64715]
[1779758989314,32.64,76733.44,39.4,0.0541,6e-05,6.64514]
[1779758994349,32.64,76728.25,39.4,0.05381,6e-05,6.61706]
[1779758999384,32.64,76724.11,39.4,0.05359,6e-05,6.59505]
[1779759002966,32.64,76719.05,39.4,0.05332,5e-05,6.5679]
[1779759003193,32.64,76719.05,39.4,0.05332,5e-05,6.5679]
[1779759003281,32.64,76719.05,39.4,0.05332,5e-05,6.5679]
[1779759003412,32.64,76698.61,39.4,0.0522,5e-05,6.45727]
[1779759003946,32.64,76698.61,39.4,0.0522,5e-05,6.45727]
[1779759004282,32.64,76698.61,39.4,0.0522,5e-05,6.45727]
[1779759010461,32.65,76690.99,39.4,0.05182,5e-05,6.41922]
[1779759011420,32.65,76690.99,39.4,0.05182,5e-05,6.41922]
[1779759015290,32.65,76688.0,39.4,0.05168,5e-05,6.40496]
[1779759015568,32.65,76688.0,39.4,0.05168,5e-05,6.40496]
[1779759021543,32.69,76675.59,39.4,0.0512,5e-05,6.3567]
[1779759026578,32.73,76672.63,39.4,0.05129,5e-05,6.36547]
[1779759031613,32.78,76666.01,39.4,0.05116,5e-05,6.3506]
[1779759036648,32.82,76661.65,39.4,0.05112,5e-05,6.3466]
[1779759041740,32.82,76674.5,39.4,0.05183,5e-05,6.41747]
[1779759041741,32.82,76674.5,39.4,0.05183,5e-05,6.41747]
[1779759041894,32.82,76674.5,39.4,0.05183,5e-05,6.41747]
[1779759047725,32.82,76686.44,39.4,0.05249,5e-05,6.48373]
[1779759052760,32.83,76687.57,39.4,0.05257,5e-05,6.4914]
[1779759057795,32.83,76688.31,39.4,0.05262,5e-05,6.49656]
[1779759062838,32.83,76698.22,39.4,0.05317,5e-05,6.55092]
[1779759067871,32.83,76693.29,39.4,0.05291,5e-05,6.52523]
[1779759073773,32.84,76699.97,39.4,0.05328,5e-05,6.56226]
[1779759078949,32.84,76699.56,39.4,0.05327,5e-05,6.56095]
[1779759083984,32.84,76697.53,39.4,0.05317,5e-05,6.55083]
[1779759089022,32.84,76699.07,39.4,0.05326,5e-05,6.55991]
[1779759094057,32.84,76695.1,39.4,0.05303,5e-05,6.53571]
[1779759099092,32.84,76700.32,39.4,0.05332,5e-05,6.56482]
[1779759104127,32.84,76701.03,39.4,0.05337,5e-05,6.5694]
[1779759109162,32.85,76700.05,39.4,0.05332,5e-05,6.56479]
[1779759114197,32.85,76700.8,39.4,0.05337,5e-05,6.56957]
[1779759120239,32.85,76699.38,39.4,0.0533,5e-05,6.56273]
[1779759122517,32.85,76673.81,39.4,0.05192,5e-05,6.42548]
[1779759123408,32.85,76673.81,39.4,0.05192,5e-05,6.42548]
[1779759129305,32.86,76668.11,39.4,0.05165,5e-05,6.39799]
[1779759134340,32.86,76670.12,39.4,0.05177,5e-05,6.4107]
[1779759139863,32.86,76674.43,39.4,0.05203,5e-05,6.43577]
[1779759147873,32.87,76669.0,39.4,0.05176,5e-05,6.40953]
[1779759153479,32.87,76673.71,39.4,0.05201,5e-05,6.43328]
[1779759158514,32.88,76673.67,39.4,0.05203,5e-05,6.43476]
[1779759164556,32.88,76673.49,39.4,0.05204,5e-05,6.43578]
[1779759169591,32.88,76667.32,39.4,0.05172,5e-05,6.40452]
[1779759174625,32.89,76659.67,39.4,0.05134,5e-05,6.36579]
[1779759179661,32.89,76657.8,39.4,0.05126,5e-05,6.35808]
[1779759181675,32.89,76645.29,39.4,0.05061,5e-05,6.29285]
[1779759186710,32.9,76640.85,39.4,0.05041,5e-05,6.27234]
[1779759191745,32.9,76641.55,39.4,0.05047,5e-05,6.27892]
[1779759196871,32.91,76632.22,39.4,0.05001,5e-05,6.2323]
[1779759198184,32.91,76615.42,39.4,0.04916,5e-05,6.14596]
[1779759203521,32.92,76616.2,39.4,0.04924,5e-05,6.15394]
[1779759204918,32.92,76615.77,39.4,0.04922,5e-05,6.15249]
[1779759206704,32.92,76615.49,39.4,0.04922,5e-05,6.15259]
[1779759207008,32.92,76611.77,39.4,0.04904,5e-05,6.13407]
[1779759207859,32.93,76598.97,39.4,0.0484,5e-05,6.06873]
[1779759208694,32.93,76598.97,39.4,0.0484,5e-05,6.06873]
[1779759209920,32.93,76598.24,39.4,0.04837,5e-05,6.06578]
[1779759210233,32.93,76597.23,39.4,0.04833,5e-05,6.06149]
[1779759211951,32.95,76585.11,39.4,0.04779,5e-05,6.00579]
[1779759212244,32.95,76585.11,39.4,0.04779,5e-05,6.00579]
[1779759215639,32.96,76584.02,39.4,0.04778,5e-05,6.00422]
[1779759216506,32.96,76581.44,39.4,0.04765,5e-05,5.99105]
[1779759218418,33.0,76581.84,39.4,0.04787,5e-05,6.01329]
[1779759220952,33.07,76597.22,39.4,0.04902,5e-05,6.12931]
[1779759226173,33.09,76595.58,39.4,0.04904,5e-05,6.13116]
[1779759231851,33.14,76599.72,39.4,0.0495,5e-05,6.17785]
[1779759238026,33.14,76595.88,39.4,0.04935,5e-05,6.16228]
[1779759238862,33.14,76595.88,39.4,0.04935,5e-05,6.16228]
[1779759238863,33.14,76595.88,39.4,0.04935,5e-05,6.16228]
[1779759242247,33.15,76582.5,39.4,0.04871,5e-05,6.09772]
[1779759243683,33.15,76582.5,39.4,0.04871,5e-05,6.09772]
[1779759247138,33.22,76559.81,39.4,0.04792,5e-05,6.01635]
[1779759252441,33.28,76559.13,39.4,0.04816,5e-05,6.04093]
[1779759252737,33.28,76559.13,39.4,0.04816,5e-05,6.04093]
[1779759258619,33.3,76559.53,39.4,0.04831,5e-05,6.05583]
[1779759264471,33.31,76570.72,39.4,0.04892,5e-05,6.11768]
[1779759269695,33.32,76569.68,39.4,0.0489,5e-05,6.11603]
[1779759270304,33.32,76585.56,39.4,0.04972,5e-05,6.19899]
[1779759274332,33.32,76572.52,39.4,0.04906,5e-05,6.13098]
[1779759275194,33.32,76572.52,39.4,0.04906,5e-05,6.13098]
[1779759280374,33.33,76566.39,39.4,0.0488,5e-05,6.10403]
[1779759285384,33.34,76566.97,39.4,0.04886,5e-05,6.10996]
[1779759287960,33.34,76566.66,39.4,0.04885,5e-05,6.10983]
[1779759288806,33.34,76570.5,39.4,0.04906,5e-05,6.1302]
[1779759293618,33.35,76584.72,39.4,0.04981,5e-05,6.20641]
[1779759299811,33.36,76592.92,39.4,0.05026,5e-05,6.25192]
[1779759305976,33.36,76593.91,39.4,0.05034,5e-05,6.26001]
[1779759310372,33.37,76593.88,39.4,0.05036,5e-05,6.26231]
[1779759313702,33.37,76589.93,39.4,0.05018,5e-05,6.24331]
[1779759319651,33.38,76590.5,39.4,0.05024,5e-05,6.25004]
[1779759325546,33.38,76589.8,39.4,0.05023,5e-05,6.24899]
[1779759325547,33.38,76589.8,39.4,0.05023,5e-05,6.24899]
[1779759330695,33.39,76590.4,39.4,0.05029,5e-05,6.25465]
[1779759335845,33.39,76590.53,39.4,0.0503,5e-05,6.25427]
[1779759340991,33.4,76584.99,39.4,0.05004,5e-05,6.22817]
[1779759344980,33.4,76605.38,39.4,0.05112,5e-05,6.33664]
[1779759345950,33.4,76605.38,39.4,0.05112,5e-05,6.33664]
[1779759346038,33.4,76621.65,39.4,0.05197,5e-05,6.42226]
[1779759346539,33.4,76621.65,39.4,0.05197,5e-05,6.42226]
[1779759349218,33.4,76634.23,39.4,0.05264,5e-05,6.48915]
[1779759355387,33.4,76628.86,39.4,0.05237,5e-05,6.46155]
[1779759361560,33.41,76629.33,39.4,0.0524,5e-05,6.46505]
[1779759366980,33.41,76633.59,39.4,0.05264,5e-05,6.48861]
[1779759368993,33.41,76648.59,39.4,0.05345,5e-05,6.56862]
[1779759374028,33.41,76647.49,39.4,0.05339,5e-05,6.56273]
[1779759379063,33.41,76651.46,39.4,0.0536,5e-05,6.58394]
[1779759383091,33.41,76665.52,39.4,0.05436,5e-05,6.65914]
[1779759388126,33.41,76654.55,39.4,0.05376,5e-05,6.59961]
[1779759393456,33.41,76651.29,39.4,0.05355,5e-05,6.57821]
[1779759398598,33.41,76648.32,39.4,0.05339,5e-05,6.56217]
[1779759404768,33.41,76649.49,39.4,0.05345,5e-05,6.56825]
[1779759410938,33.41,76647.13,39.4,0.05332,5e-05,6.55537]
[1779759410964,33.41,76633.74,39.4,0.05261,5e-05,6.48424]
[1779759417111,33.41,76631.49,39.4,0.05249,5e-05,6.47271]
[1779759417113,33.41,76631.49,39.4,0.05249,5e-05,6.47271]
[1779759421304,33.41,76620.95,39.4,0.05194,5e-05,6.41781]
[1779759423127,33.41,76601.02,39.4,0.0509,5e-05,6.31398]
[1779759423743,33.41,76601.02,39.4,0.0509,5e-05,6.31398]
[1779759423908,33.41,76588.63,39.4,0.05027,5e-05,6.25007]
[1779759424469,33.41,76601.63,39.4,0.05094,5e-05,6.31802]
[1779759427834,33.41,76603.85,39.4,0.05106,5e-05,6.33032]
[1779759427850,33.41,76603.85,39.4,0.05106,5e-05,6.33032]
[1779759428466,33.41,76617.14,39.4,0.05177,5e-05,6.40055]
[1779759429767,33.41,76617.14,39.4,0.05177,5e-05,6.40055]
[1779759435639,33.42,76620.3,39.4,0.05195,5e-05,6.4185]
[1779759441821,33.42,76629.29,39.4,0.05243,5e-05,6.46698]
[1779759447200,33.42,76617.03,39.4,0.05179,5e-05,6.40329]
[1779759454173,33.42,76608.34,39.4,0.05133,5e-05,6.35581]
[1779759455072,33.42,76609.56,39.4,0.0514,5e-05,6.36249]
[1779759456618,33.43,76593.22,39.4,0.05056,5e-05,6.27839]
[1779759461653,33.43,76599.69,39.4,0.05091,5e-05,6.31404]
[1779759462270,33.43,76599.69,39.4,0.05091,5e-05,6.31404]
[1779759463009,33.43,76599.69,39.4,0.05091,5e-05,6.31404]
[1779759468584,33.43,76605.84,39.4,0.05125,5e-05,6.34832]
[1779759471197,33.43,76606.3,39.4,0.05129,5e-05,6.35138]
[1779759476826,33.44,76607.96,39.4,0.05139,5e-05,6.36203]
[1779759482446,33.44,76607.87,39.4,0.0514,5e-05,6.3632]
[1779759487502,33.45,76615.11,39.4,0.0518,5e-05,6.40288]
[1779759487515,33.45,76615.11,39.4,0.0518,5e-05,6.40288]
[1779759490735,33.45,76629.18,39.4,0.05255,5e-05,6.47753]
[1779759490737,33.45,76629.18,39.4,0.05255,5e-05,6.47753]
[1779759496915,33.45,76628.9,39.4,0.05255,5e-05,6.47703]
[1779759501950,33.45,76616.61,39.4,0.0519,5e-05,6.41302]
[1779759502256,33.45,76616.61,39.4,0.0519,5e-05,6.41302]
[1779759506685,33.45,76610.89,39.4,0.05161,5e-05,6.38406]
[1779759511817,33.45,76607.67,39.4,0.05143,5e-05,6.36502]
[1779759517055,33.46,76606.86,39.4,0.05141,5e-05,6.36266]
[1779759522104,33.46,76606.88,39.4,0.05142,5e-05,6.36405]
[1779759528274,33.46,76609.68,39.4,0.05159,5e-05,6.38067]
[1779759534430,33.47,76603.2,39.4,0.05128,5e-05,6.34924]
[1779759540573,33.47,76604.39,39.4,0.05136,5e-05,6.35749]
[1779759546171,33.48,76611.57,39.4,0.05175,5e-05,6.39672]
[1779759552458,33.48,76604.35,39.4,0.0514,5e-05,6.36122]
[1779759552937,33.48,76604.35,39.4,0.0514,5e-05,6.36122]
[1779759553141,33.48,76604.35,39.4,0.0514,5e-05,6.36122]
[1779759553166,33.48,76604.35,39.4,0.0514,5e-05,6.36122]
[1779759553897,33.48,76627.8,39.4,0.05264,5e-05,6.48495]
[1779759558559,33.48,76628.64,39.4,0.05269,5e-05,6.48994]
[1779759558897,33.48,76628.64,39.4,0.05269,5e-05,6.48994]
[1779759562666,33.48,76627.38,39.4,0.05263,5e-05,6.48379]
[1779759568416,33.49,76625.17,39.4,0.05252,5e-05,6.47309]
[1779759573507,33.49,76623.07,39.4,0.05239,5e-05,6.45893]
[1779759579330,33.49,76623.77,39.4,0.05243,5e-05,6.46342]
[1779759581749,33.49,76608.73,39.4,0.05164,5e-05,6.38496]
[1779759584354,33.49,76609.77,39.4,0.05171,5e-05,6.39119]
[1779759587111,33.49,76602.59,39.4,0.05134,5e-05,6.35419]
[1779759588525,33.49,76600.3,39.4,0.05122,5e-05,6.3429]
[1779759594092,33.5,76599.29,39.4,0.05119,5e-05,6.33933]
[1779759600268,33.5,76589.7,39.4,0.05071,5e-05,6.29162]
[1779759603675,33.5,76577.47,39.4,0.0501,5e-05,6.23021]
[1779759609563,33.51,76569.32,39.4,0.04972,5e-05,6.19163]
[1779759614675,33.52,76564.1,39.4,0.04949,5e-05,6.16798]
[1779759620804,33.52,76567.31,39.4,0.04968,5e-05,6.18745]
[1779759627022,33.53,76572.59,39.4,0.04999,5e-05,6.21848]
[1779759627028,33.53,76572.59,39.4,0.04999,5e-05,6.21848]
[1779759627030,33.53,76572.59,39.4,0.04999,5e-05,6.21848]
[1779759628677,33.53,76573.27,39.4,0.05003,5e-05,6.22303]
[1779759635254,33.54,76570.71,39.4,0.04991,5e-05,6.20948]
[1779759639646,33.54,76563.85,39.4,0.04959,5e-05,6.17699]
[1779759644953,33.55,76562.92,39.4,0.04958,5e-05,6.17576]
[1779759649988,33.56,76564.02,39.4,0.04966,5e-05,6.18431]
[1779759655023,33.56,76568.88,39.4,0.04994,5e-05,6.21196]
[1779759660424,33.57,76563.64,39.4,0.0497,5e-05,6.18771]
[1779759661721,33.57,76562.98,39.4,0.04967,5e-05,6.18488]
[1779759661825,33.57,76562.98,39.4,0.04967,5e-05,6.18488]
[1779759662226,33.57,76562.98,39.4,0.04967,5e-05,6.18488]
[1779759664363,33.57,76551.55,39.4,0.0491,5e-05,6.12773]
[1779759670253,33.58,76562.52,39.4,0.04969,5e-05,6.1875]
[1779759676431,33.58,76557.2,39.4,0.04946,5e-05,6.16378]
[1779759682222,33.59,76562.44,39.4,0.04976,5e-05,6.19438]
[1779759687257,33.6,76553.09,39.4,0.04932,5e-05,6.14938]
[1779759691450,33.6,76553.53,39.4,0.04936,5e-05,6.15341]
[1779759696985,33.61,76553.67,39.4,0.04938,5e-05,6.15413]
[1779759703156,33.62,76562.32,39.4,0.04985,5e-05,6.20172]
[1779759709324,33.62,76558.74,39.4,0.0497,5e-05,6.18653]
[1779759715496,33.63,76558.05,39.4,0.0497,5e-05,6.18626]
[1779759721676,33.64,76558.23,39.4,0.04974,5e-05,6.19097]
[1779759727850,33.64,76559.96,39.4,0.04986,5e-05,6.2025]
[1779759732646,33.65,76558.62,39.4,0.04982,5e-05,6.19874]
[1779759738141,33.65,76567.37,39.4,0.05029,5e-05,6.24593]
[1779759744313,33.66,76568.52,39.4,0.05037,5e-05,6.25447]
[1779759747103,33.66,76568.46,39.4,0.05038,5e-05,6.25542]
[1779759747123,33.66,76581.05,39.4,0.05104,5e-05,6.32078]
[1779759748174,33.66,76581.05,39.4,0.05104,5e-05,6.32078]
[1779759748425,33.66,76581.05,39.4,0.05104,5e-05,6.32078]
[1779759750413,33.66,76592.78,39.4,0.05165,5e-05,6.38225]
[1779759750616,33.66,76594.24,39.4,0.05173,5e-05,6.39006]
[1779759755734,33.66,76594.37,39.4,0.05172,5e-05,6.38831]
[1779759760784,33.67,76593.37,39.4,0.05168,5e-05,6.38387]
[1779759766951,33.67,76589.11,39.4,0.05147,5e-05,6.36295]
[1779759772625,33.67,76590.5,39.4,0.05156,5e-05,6.37183]
[1779759779290,33.67,76595.55,39.4,0.05183,5e-05,6.39943]
[1779759784596,33.68,76592.39,39.4,0.05168,5e-05,6.38406]
[1779759785507,33.68,76579.31,39.4,0.05101,5e-05,6.31668]
[1779759790981,33.68,76573.64,39.4,0.05074,5e-05,6.28962]
[1779759794550,33.68,76572.44,39.4,0.05068,5e-05,6.2842]
[1779759799877,33.69,76570.73,39.4,0.05062,5e-05,6.27786]
[1779759806056,33.69,76579.3,39.4,0.05108,5e-05,6.32434]
[1779759806059,33.69,76579.3,39.4,0.05108,5e-05,6.32434]
[1779759811126,33.7,76580.67,39.4,0.05115,5e-05,6.32975]
[1779759816347,33.7,76579.43,39.4,0.0511,5e-05,6.32463]
[1779759822523,33.7,76580.25,39.4,0.05115,5e-05,6.33045]
[1779759828249,33.71,76579.12,39.4,0.05112,5e-05,6.32715]
[1779759833284,33.71,76577.89,39.4,0.05107,5e-05,6.32236]
[1779759838319,33.71,76577.36,39.4,0.05106,5e-05,6.3212]
[1779759843355,33.72,76574.32,39.4,0.05092,5e-05,6.30711]
[1779759848390,33.72,76574.33,39.4,0.05094,5e-05,6.30878]
[1779759853409,33.72,76574.2,39.4,0.05095,5e-05,6.30972]
[1779759857969,33.72,76562.49,39.4,0.05036,5e-05,6.25083]
[1779759857972,33.72,76562.49,39.4,0.05036,5e-05,6.25083]
[1779759863632,33.73,76560.43,39.4,0.05028,5e-05,6.24239]
[1779759865402,33.73,76551.97,39.4,0.04986,5e-05,6.19999]
[1779759865599,33.73,76551.97,39.4,0.04986,5e-05,6.19999]
[1779759865569,33.73,76527.95,39.4,0.04866,5e-05,6.0786]
[1779759867746,33.73,76527.49,39.4,0.04865,5e-05,6.07745]
[1779759872014,33.74,76528.31,39.4,0.04869,5e-05,6.08079]
[1779759872048,33.74,76528.31,39.4,0.04869,5e-05,6.08079]
[1779759872577,33.74,76548.12,39.4,0.04969,5e-05,6.18185]
[1779759875598,33.74,76563.83,39.4,0.0505,5e-05,6.26365]
[1779759877009,33.74,76563.16,39.4,0.05047,5e-05,6.2606]
[1779759880940,33.75,76574.61,39.4,0.05107,5e-05,6.32107]
[1779759886675,33.75,76593.57,39.4,0.05208,5e-05,6.42102]
[1779759886791,33.75,76593.57,39.4,0.05208,5e-05,6.42102]
[1779759892717,33.75,76596.54,39.4,0.05224,5e-05,6.43727]
[1779759897752,33.75,76601.4,39.4,0.0525,5e-05,6.4632]
[1779759898956,33.75,76601.4,39.4,0.0525,5e-05,6.4632]
[1779759899686,33.75,76601.4,39.4,0.0525,5e-05,6.4632]
[1779759908150,33.75,76591.12,39.4,0.05197,5e-05,6.41067]
[1779759913870,33.76,76597.33,39.4,0.05231,5e-05,6.44401]
[1779759918905,33.76,76598.66,39.4,0.05238,5e-05,6.45152]
[1779759922709,33.76,76605.09,39.4,0.05272,5e-05,6.48541]
[1779759922803,33.76,76607.42,39.4,0.05285,5e-05,6.49775]
[1779759922852,33.76,76607.42,39.4,0.05285,5e-05,6.49775]
[1779759922937,33.76,76630.96,39.4,0.05411,5e-05,6.62206]
[1779759923942,33.76,76643.44,39.4,0.05478,5e-05,6.68858]
[1779759925064,33.76,76643.44,39.4,0.05478,5e-05,6.68858]
[1779759925439,33.76,76643.44,39.4,0.05478,5e-05,6.68858]
[1779759925619,33.76,76643.44,39.4,0.05478,5e-05,6.68858]
[1779759925702,33.76,76643.44,39.4,0.05478,5e-05,6.68858]
[1779759926068,33.76,76643.7,39.4,0.05479,5e-05,6.68953]
[1779759926240,33.76,76643.7,39.4,0.05479,5e-05,6.68953]
[1779759929490,33.76,76641.59,39.4,0.05467,5e-05,6.67757]
[1779759939664,33.75,76631.28,39.4,0.05406,5e-05,6.61701]
[1779759941064,33.75,76644.24,39.4,0.05476,5e-05,6.68575]
[1779759946102,33.75,76643.53,39.4,0.05471,5e-05,6.68053]
[1779759951138,33.75,76642.66,39.4,0.05465,5e-05,6.67479]
[1779759956173,33.74,76644.17,39.4,0.05472,5e-05,6.68181]
[1779759961208,33.74,76648.78,39.4,0.05496,5e-05,6.70538]
[1779759966244,33.74,76650.15,39.4,0.05502,5e-05,6.71147]
[1779759966834,33.74,76650.15,39.4,0.05502,5e-05,6.71147]
[1779759966836,33.74,76650.15,39.4,0.05502,5e-05,6.71147]
[1779759972286,33.74,76656.12,39.4,0.05533,5e-05,6.74175]
[1779759977321,33.73,76657.06,39.4,0.05537,5e-05,6.74522]
[1779759977809,33.73,76657.06,39.4,0.05537,5e-05,6.74522]
[1779759982356,33.73,76634.63,39.4,0.05413,5e-05,6.62368]
[1779759983163,33.73,76634.63,39.4,0.05413,5e-05,6.62368]
[1779759983291,33.73,76634.63,39.4,0.05413,5e-05,6.62368]
[1779759983345,33.73,76634.63,39.4,0.05413,5e-05,6.62368]
[1779759983593,33.73,76634.63,39.4,0.05413,5e-05,6.62368]
[1779759983709,33.73,76634.63,39.4,0.05413,5e-05,6.62368]
[1779759983764,33.73,76610.86,39.4,0.05286,5e-05,6.4979]
[1779759985233,33.73,76607.37,39.4,0.05267,5e-05,6.47963]
[1779759985248,33.73,76607.37,39.4,0.05267,5e-05,6.47963]
[1779759986406,33.73,76605.01,39.4,0.05255,5e-05,6.46735]
[1779759991875,33.73,76605.65,39.4,0.05256,5e-05,6.46773]
[1779759995578,33.73,76612.87,39.4,0.05295,5e-05,6.50581]
[1779759998403,33.73,76613.25,39.4,0.05297,5e-05,6.50828]
[1779760001742,33.73,76614.69,39.4,0.05305,5e-05,6.51596]
[1779760001802,33.73,76631.49,39.4,0.05395,5e-05,6.60479]
[1779760007795,33.73,76635.61,39.4,0.05416,5e-05,6.62601]
[1779760009972,33.73,76635.54,39.4,0.05416,5e-05,6.62517]
[1779760010552,33.73,76634.56,39.4,0.0541,5e-05,6.61979]
[1779760015587,33.66,76635.2,39.4,0.05377,5e-05,6.5877]
[1779760020622,33.6,76633.4,39.4,0.05334,5e-05,6.54547]
[1779760025657,33.57,76633.11,39.4,0.05317,5e-05,6.52957]
[1779760030692,33.55,76632.55,39.4,0.05305,5e-05,6.51791]
[1779760031727,33.55,76632.55,39.4,0.05305,5e-05,6.51791]
[1779760036886,33.55,76632.58,39.4,0.05302,5e-05,6.51441]
[1779760042776,33.54,76635.11,39.4,0.05311,5e-05,6.52405]
[1779760045796,33.52,76649.84,39.4,0.05383,5e-05,6.59483]
[1779760048819,33.48,76673.76,39.4,0.0549,6e-05,6.70025]
[1779760050582,33.46,76678.53,39.4,0.05507,6e-05,6.71708]
[1779760055868,33.36,76687.24,39.4,0.05497,6e-05,6.70743]
[1779760059848,33.31,76691.72,39.5,0.05494,6e-05,6.70531]
[1779760059849,33.31,76691.72,41.8,0.05494,6e-05,6.70531]
[1779760059901,33.29,76698.71,41.8,0.05524,6e-05,6.73463]
[1779760061519,33.29,76704.94,41.8,0.05555,6e-05,6.76518]
[1779760061541,33.28,76704.94,41.8,0.05551,6e-05,6.76136]
[1779760066773,33.23,76705.63,41.8,0.05527,6e-05,6.73752]
[1779760071982,33.11,76716.23,41.8,0.0552,6e-05,6.73237]
[1779760077017,33.05,76711.28,41.8,0.0546,6e-05,6.67369]
[1779760082057,32.98,76701.55,41.8,0.0537,5e-05,6.58589]
[1779760087093,32.96,76709.94,41.8,0.05402,6e-05,6.61725]
[1779760092447,32.92,76704.72,41.8,0.05354,5e-05,6.5702]
[1779760098170,32.91,76700.38,41.8,0.05326,5e-05,6.54299]
[1779760102829,32.91,76681.97,41.8,0.05224,5e-05,6.44151]
[1779760104710,32.91,76676.47,41.8,0.05194,5e-05,6.41211]
[1779760110254,32.9,76682.81,41.8,0.05226,5e-05,6.44344]
[1779760115292,32.9,76682.17,41.8,0.05218,5e-05,6.43473]
[1779760120327,32.9,76676.29,41.8,0.05185,5e-05,6.40187]
[1779760125362,32.89,76677.5,41.8,0.0519,5e-05,6.407]
[1779760131349,32.89,76680.8,41.8,0.05207,5e-05,6.42376]
[1779760136440,32.89,76688.72,41.8,0.05247,5e-05,6.46366]
[1779760141476,32.88,76688.82,41.8,0.05246,5e-05,6.46243]
[1779760146511,32.88,76688.18,41.8,0.0524,5e-05,6.45722]
[1779760151546,32.88,76688.21,41.8,0.05239,5e-05,6.45558]
[1779760156582,32.87,76688.62,41.8,0.05239,5e-05,6.45604]
[1779760161617,32.87,76702.14,41.8,0.05311,5e-05,6.52695]
[1779760166653,32.87,76699.12,41.8,0.05292,5e-05,6.50822]
[1779760171689,32.86,76695.99,41.8,0.0527,5e-05,6.48557]
[1779760176724,32.86,76706.89,41.8,0.05327,5e-05,6.54234]
[1779760178690,32.85,76708.56,41.8,0.05331,5e-05,6.5464]
[1779760183810,32.84,76712.26,41.8,0.05349,5e-05,6.56386]
[1779760189815,32.84,76713.99,41.8,0.05354,5e-05,6.56946]
[1779760194850,32.83,76710.87,41.8,0.05335,5e-05,6.55003]
[1779760196865,32.83,76693.31,41.8,0.05238,5e-05,6.45441]
[1779760197831,32.83,76693.31,41.8,0.05238,5e-05,6.45441]
[1779760202908,32.83,76692.83,41.8,0.05234,5e-05,6.4499]
[1779760208949,32.82,76694.91,41.8,0.05243,5e-05,6.45903]
[1779760215999,32.82,76701.06,41.8,0.05274,5e-05,6.48975]
[1779760216880,32.82,76701.06,41.8,0.05274,5e-05,6.48975]
[1779760222043,32.8,76703.38,41.8,0.05276,5e-05,6.49257]
[1779760227080,32.8,76705.08,41.8,0.05283,5e-05,6.49976]
[1779760232875,32.79,76705.31,41.8,0.05284,5e-05,6.4998]
[1779760238157,32.79,76704.14,41.8,0.05271,5e-05,6.48665]
[1779760243182,32.78,76711.38,41.8,0.05309,5e-05,6.5238]
[1779760248238,32.78,76710.44,41.8,0.05301,5e-05,6.51644]
[1779760253274,32.78,76705.02,41.8,0.0527,5e-05,6.4852]
[1779760258310,32.77,76704.93,41.8,0.05267,5e-05,6.48293]
[1779760265359,32.77,76705.08,41.8,0.05266,5e-05,6.4813]
[1779760270394,32.76,76714.27,41.8,0.05314,5e-05,6.52928]
[1779760275429,32.76,76706.75,41.8,0.0527,5e-05,6.4861]
[1779760281471,32.76,76708.2,41.8,0.05276,5e-05,6.49181]
[1779760286506,32.75,76708.29,41.8,0.05275,5e-05,6.49054]
[1779760291541,32.75,76697.08,41.8,0.0521,5e-05,6.42485]
[1779760296579,32.75,76697.71,41.8,0.05212,5e-05,6.42728]
[1779760302618,32.74,76697.45,41.8,0.05209,5e-05,6.42413]
[1779760307652,32.74,76697.34,41.8,0.05207,5e-05,6.42229]
[1779760313695,32.74,76697.32,41.8,0.05205,5e-05,6.4207]
[1779760318730,32.74,76691.15,41.8,0.05171,5e-05,6.38653]
[1779760323765,32.74,76694.83,41.8,0.0519,5e-05,6.40514]
[1779760328800,32.73,76703.7,41.8,0.05236,5e-05,6.45138]
[1779760333835,32.73,76704.02,41.8,0.05236,5e-05,6.45159]
[1779760337864,32.72,76716.73,41.8,0.05302,5e-05,6.51634]
[1779760342898,32.72,76716.15,41.8,0.05296,5e-05,6.51122]
[1779760347933,32.7,76709.05,41.8,0.0525,5e-05,6.46528]
[1779760352707,32.7,76706.88,41.8,0.05234,5e-05,6.44872]
[1779760358003,32.7,76707.34,41.8,0.05235,5e-05,6.44958]
[1779760363041,32.7,76708.38,41.8,0.05239,5e-05,6.4538]
[1779760368076,32.69,76707.81,41.8,0.05235,5e-05,6.4493]
[1779760374118,32.69,76705.4,41.8,0.0522,5e-05,6.43466]
[1779760379153,32.69,76703.06,41.8,0.05206,5e-05,6.42083]
[1779760384188,32.69,76713.48,41.8,0.05261,5e-05,6.47556]
[1779760389226,32.68,76711.65,41.8,0.05249,5e-05,6.46404]
[1779760394198,32.68,76712.54,41.8,0.05253,5e-05,6.46763]
[1779760399296,32.68,76711.95,41.8,0.05248,5e-05,6.46262]
[1779760404082,32.67,76713.71,41.8,0.05257,5e-05,6.47125]
[1779760409367,32.67,76711.42,41.8,0.05242,5e-05,6.45678]
[1779760414402,32.67,76711.45,41.8,0.05238,5e-05,6.45188]
[1779760420292,32.67,76721.19,41.8,0.0529,5e-05,6.5035]
[1779760430517,32.66,76721.39,41.8,0.05287,5e-05,6.5005]
[1779760435561,32.66,76720.93,41.8,0.05283,5e-05,6.49634]
[1779760437192,32.66,76720.93,41.8,0.05283,5e-05,6.49634]
[1779760442610,32.65,76720.98,41.8,0.0528,5e-05,6.49407]
[1779760447645,32.65,76722.22,41.8,0.05286,5e-05,6.49924]
[1779760452680,32.64,76722.79,41.8,0.05287,5e-05,6.50079]
[1779760457715,32.64,76722.18,41.8,0.05282,5e-05,6.49595]
[1779760462750,32.64,76720.66,41.8,0.05272,5e-05,6.48619]
[1779760464764,32.64,76704.36,41.8,0.05183,5e-05,6.3977]
[1779760470806,32.64,76702.54,41.8,0.05173,5e-05,6.38714]
[1779760477855,32.63,76702.58,41.8,0.05169,5e-05,6.38284]
[1779760482890,32.63,76703.38,41.8,0.05173,5e-05,6.38647]
[1779760487925,32.63,76703.53,41.8,0.05173,5e-05,6.38658]
[1779760492960,32.63,76706.63,41.8,0.05189,5e-05,6.40246]
[1779760497995,32.63,76705.31,41.8,0.05181,5e-05,6.39464]
[1779760505059,32.63,76703.51,41.8,0.05171,5e-05,6.38418]
[1779760506754,32.63,76702.82,41.8,0.05167,5e-05,6.38038]
[1779760509953,32.63,76698.04,41.8,0.05141,5e-05,6.35455]
[1779760510390,32.63,76698.04,41.8,0.05141,5e-05,6.35455]
[1779760517143,32.63,76706.49,41.8,0.05186,5e-05,6.39948]
[1779760522177,32.63,76706.94,41.8,0.05188,5e-05,6.40133]
[1779760527213,32.62,76706.48,41.8,0.05185,5e-05,6.39828]
[1779760532249,32.62,76700.94,41.8,0.05152,5e-05,6.36437]
[1779760537283,32.62,76700.77,41.8,0.0515,5e-05,6.36321]
[1779760542318,32.62,76706.83,41.8,0.05183,5e-05,6.39539]
[1779760547353,32.62,76707.07,41.8,0.05184,5e-05,6.39616]
[1779760552388,32.62,76705.63,41.8,0.05175,5e-05,6.3879]
[1779760557423,32.62,76706.64,41.8,0.0518,5e-05,6.39284]
[1779760562458,32.62,76697.75,41.8,0.05132,5e-05,6.34466]
[1779760567493,32.62,76692.38,41.8,0.05103,5e-05,6.31599]
[1779760572528,32.62,76693.54,41.8,0.0511,5e-05,6.3223]
[1779760577563,32.62,76698.9,41.8,0.05138,5e-05,6.35088]
[1779760582481,32.62,76708.75,41.8,0.05191,5e-05,6.40353]
[1779760587548,32.62,76715.93,41.8,0.05229,5e-05,6.44166]
[1779760593676,32.61,76714.74,41.8,0.05219,5e-05,6.43025]
[1779760598714,32.61,76710.69,41.8,0.05196,5e-05,6.40756]
[1779760603748,32.61,76711.43,41.8,0.05199,5e-05,6.41075]
[1779760608783,32.61,76712.54,41.8,0.05204,5e-05,6.41571]
[1779760613818,32.61,76712.42,41.8,0.05202,5e-05,6.41415]
[1779760619860,32.61,76713.62,41.8,0.05208,5e-05,6.41949]
[1779760624917,32.6,76712.16,41.8,0.05199,5e-05,6.41071]
[1779760635994,32.6,76712.34,41.8,0.05198,5e-05,6.40974]
[1779760641032,32.6,76708.78,41.8,0.05178,5e-05,6.38967]
[1779760642959,32.6,76702.74,41.8,0.05145,5e-05,6.35709]
[1779760647926,32.6,76696.02,41.8,0.05109,5e-05,6.32087]
[1779760649233,32.6,76696.02,41.8,0.05109,5e-05,6.32084]
[1779760655133,32.6,76692.72,41.8,0.05089,5e-05,6.29963]
[1779760661175,32.6,76692.51,41.8,0.05088,5e-05,6.29864]
[1779760665204,32.6,76679.81,41.8,0.0502,5e-05,6.23133]
[1779760670228,32.6,76686.73,41.8,0.05057,5e-05,6.26852]
[1779760676281,32.6,76684.97,41.8,0.05049,5e-05,6.25976]
[1779760679399,32.6,76685.11,41.8,0.0505,5e-05,6.26066]
[1779760680387,32.6,76685.04,41.8,0.05049,5e-05,6.26036]
[1779760686351,32.6,76695.57,41.8,0.05106,5e-05,6.31678]
[1779760692392,32.6,76697.23,41.8,0.05114,5e-05,6.32544]
[1779760697428,32.6,76699.12,41.8,0.05124,5e-05,6.33538]
[1779760700634,32.6,76697.64,41.8,0.05116,5e-05,6.32738]
[1779760701954,32.6,76697.07,42.0,0.05113,5e-05,6.32427]
[1779760702446,32.6,76697.07,42.0,0.05113,5e-05,6.32427]
[1779760707499,32.6,76694.3,42.0,0.05098,5e-05,6.3094]
[1779760712536,32.6,76692.56,42.0,0.05086,5e-05,6.29657]
[1779760720592,32.6,76693.48,42.0,0.05092,5e-05,6.30165]
[1779760727641,32.6,76693.21,42.0,0.0509,5e-05,6.30032]
[1779760732675,32.6,76690.67,42.0,0.05077,5e-05,6.28691]
[1779760737718,32.6,76690.46,42.0,0.05076,5e-05,6.28607]
[1779760743760,32.6,76690.0,42.0,0.05074,5e-05,6.2839]
[1779760748795,32.6,76689.34,42.0,0.05071,5e-05,6.28062]
[1779760753587,32.6,76689.79,42.0,0.05073,5e-05,6.28311]
[1779760753592,32.6,76689.79,42.0,0.05073,5e-05,6.28311]
[1779760753689,32.6,76689.88,42.0,0.05074,5e-05,6.28374]
[1779760758866,32.61,76691.26,42.0,0.05084,5e-05,6.29421]
[1779760763901,32.61,76691.66,42.0,0.05089,5e-05,6.29938]
[1779760768936,32.62,76701.76,42.0,0.05147,5e-05,6.35678]
[1779760773971,32.63,76699.75,42.0,0.05136,5e-05,6.34504]
[1779760779006,32.63,76696.04,42.0,0.05119,5e-05,6.32791]
[1779760784901,32.64,76697.01,42.0,0.05126,5e-05,6.33532]
[1779760785050,32.64,76694.57,42.0,0.05114,5e-05,6.32338]
[1779760790085,32.64,76686.78,42.0,0.05073,5e-05,6.28199]
[1779760795120,32.64,76685.56,42.0,0.05067,5e-05,6.27576]
[1779760800719,32.64,76684.91,42.0,0.05064,5e-05,6.27254]
[1779760800895,32.64,76683.95,42.0,0.05059,5e-05,6.2675]
[1779760801664,32.64,76713.34,42.0,0.05216,5e-05,6.42483]
[1779760802360,32.64,76713.34,42.0,0.05216,5e-05,6.42483]
[1779760802387,32.64,76713.34,42.0,0.05216,5e-05,6.42483]
[1779760802447,32.64,76728.59,42.0,0.053,5e-05,6.50778]
[1779760803213,32.64,76728.59,42.0,0.053,5e-05,6.50778]
[1779760803242,32.64,76728.59,42.0,0.053,5e-05,6.50778]
[1779760803555,32.64,76728.59,42.0,0.053,5e-05,6.50778]
[1779760803652,32.64,76717.72,42.0,0.05241,5e-05,6.44913]
[1779760804564,32.64,76717.72,42.0,0.05241,5e-05,6.44913]
[1779760804722,32.64,76695.69,42.0,0.05122,5e-05,6.33053]
[1779760805180,32.64,76695.69,42.0,0.05122,5e-05,6.33053]
[1779760805221,32.64,76684.16,42.0,0.0506,5e-05,6.26908]
[1779760806678,32.64,76684.16,42.0,0.0506,5e-05,6.26908]
[1779760806711,32.64,76678.02,42.0,0.05028,5e-05,6.23717]
[1779760807031,32.64,76678.02,42.0,0.05028,5e-05,6.23717]
[1779760807724,32.64,76666.74,42.0,0.04969,5e-05,6.17775]
[1779760808538,32.64,76666.74,42.0,0.04969,5e-05,6.17775]
[1779760808664,32.64,76664.55,42.0,0.04959,5e-05,6.16702]
[1779760809216,32.64,76664.55,42.0,0.04959,5e-05,6.16702]
[1779760809575,32.64,76664.55,42.0,0.04959,5e-05,6.16702]
[1779760810693,32.64,76651.02,42.0,0.04889,5e-05,6.09638]
[1779760811270,32.64,76651.02,42.0,0.04889,5e-05,6.09638]
[1779760811274,32.64,76651.02,42.0,0.04889,5e-05,6.09638]
[1779760811620,32.64,76637.26,42.0,0.04818,5e-05,6.02507]
[1779760815529,32.65,76635.16,42.0,0.0481,5e-05,6.01664]
[1779760816351,32.65,76635.12,42.0,0.04812,5e-05,6.01856]
[1779760816594,32.65,76635.12,42.0,0.04812,5e-05,6.01856]
[1779760817490,32.65,76634.15,42.0,0.04808,5e-05,6.01457]
[1779760818898,32.66,76638.35,42.0,0.04832,5e-05,6.03841]
[1779760821451,32.66,76642.81,42.0,0.04856,5e-05,6.06353]
[1779760825145,32.67,76646.68,42.0,0.0488,5e-05,6.08742]
[1779760830400,32.68,76645.81,42.0,0.04881,5e-05,6.08841]
[1779760835435,32.69,76642.4,42.0,0.04866,5e-05,6.07166]
[1779760840471,32.7,76636.94,42.0,0.04842,5e-05,6.04805]
[1779760842373,32.7,76633.82,42.0,0.04827,5e-05,6.03287]
[1779760844217,32.7,76623.44,42.0,0.04777,5e-05,5.98138]
[1779760845141,32.71,76618.38,42.0,0.04752,5e-05,5.95646]
[1779760845438,32.71,76618.38,42.0,0.04752,5e-05,5.95646]
[1779760846739,32.71,76620.09,42.0,0.04762,5e-05,5.96637]
[1779760848337,32.71,76606.38,42.0,0.04696,5e-05,5.89848]
[1779760850395,32.72,76607.78,42.0,0.04705,5e-05,5.90805]
[1779760850401,32.72,76607.78,42.0,0.04705,5e-05,5.90805]
[1779760850404,32.72,76607.78,42.0,0.04705,5e-05,5.90805]
[1779760853988,32.73,76604.62,42.0,0.04694,5e-05,5.89668]
[1779760859606,32.74,76602.14,42.0,0.04689,5e-05,5.89155]
[1779760861503,32.74,76602.14,42.0,0.04689,5e-05,5.89155]
[1779760861690,32.74,76602.14,42.0,0.04689,5e-05,5.89155]
[1779760862542,32.75,76601.67,42.0,0.04689,5e-05,5.89162]
[1779760867662,32.76,76589.18,42.0,0.04635,5e-05,5.83598]
[1779760869161,32.76,76589.18,42.0,0.04635,5e-05,5.83598]
[1779760869615,32.76,76589.18,42.0,0.04635,5e-05,5.83598]
[1779760869622,32.76,76589.18,42.0,0.04635,5e-05,5.83598]
[1779760869676,32.77,76589.49,42.0,0.04639,5e-05,5.84016]
[1779760870039,32.77,76589.49,42.0,0.04639,5e-05,5.84016]
[1779760870045,32.77,76589.49,42.0,0.04639,5e-05,5.84016]
[1779760870445,32.77,76589.49,42.0,0.04639,5e-05,5.84016]
[1779760870452,32.77,76589.49,42.0,0.04639,5e-05,5.84016]
[1779760870876,32.77,76589.51,42.0,0.0464,5e-05,5.84152]
[1779760870883,32.77,76589.51,42.0,0.0464,5e-05,5.84152]
[1779760871283,32.77,76589.51,42.0,0.0464,5e-05,5.84152]
[1779760871290,32.77,76589.51,42.0,0.0464,5e-05,5.84152]
[1779760871719,32.77,76589.51,42.0,0.0464,5e-05,5.84152]
[1779760871726,32.77,76589.51,42.0,0.0464,5e-05,5.84152]
[1779760872177,32.77,76589.6,42.0,0.04642,5e-05,5.84324]
[1779760872184,32.77,76589.6,42.0,0.04642,5e-05,5.84324]
[1779760872597,32.77,76589.6,42.0,0.04642,5e-05,5.84324]
[1779760872604,32.77,76589.6,42.0,0.04642,5e-05,5.84324]
[1779760873053,32.77,76589.16,42.0,0.04641,5e-05,5.84227]
[1779760873060,32.77,76589.16,42.0,0.04641,5e-05,5.84227]
[1779760873488,32.77,76589.16,42.0,0.04641,5e-05,5.84227]
[1779760873498,32.77,76589.16,42.0,0.04641,5e-05,5.84227]
[1779760873930,32.78,76588.96,42.0,0.04641,5e-05,5.84251]
[1779760873937,32.78,76588.96,42.0,0.04641,5e-05,5.84251]
[1779760874337,32.78,76588.96,42.0,0.04641,5e-05,5.84251]
[1779760874344,32.78,76588.96,42.0,0.04641,5e-05,5.84251]
[1779760874765,32.78,76588.96,42.0,0.04641,5e-05,5.84251]
[1779760874772,32.78,76588.96,42.0,0.04641,5e-05,5.84251]
[1779760875209,32.78,76587.02,42.0,0.04633,5e-05,5.83396]
[1779760875216,32.78,76587.02,42.0,0.04633,5e-05,5.83396]
[1779760875665,32.78,76587.02,42.0,0.04633,5e-05,5.83396]
[1779760875672,32.78,76587.02,42.0,0.04633,5e-05,5.83396]
[1779760876098,32.78,76587.59,42.0,0.04637,5e-05,5.8381]
[1779760876105,32.78,76587.59,42.0,0.04637,5e-05,5.8381]
[1779760876549,32.78,76587.59,42.0,0.04637,5e-05,5.8381]
[1779760876556,32.78,76587.59,42.0,0.04637,5e-05,5.8381]
[1779760876988,32.78,76587.45,42.0,0.04638,5e-05,5.83865]
[1779760876995,32.78,76587.45,42.0,0.04638,5e-05,5.83865]
[1779760877409,32.78,76587.45,42.0,0.04638,5e-05,5.83865]
[1779760877416,32.78,76587.45,42.0,0.04638,5e-05,5.83865]
[1779760877866,32.79,76589.59,42.0,0.0465,5e-05,5.85073]
[1779760877873,32.79,76589.59,42.0,0.0465,5e-05,5.85073]
[1779760878295,32.79,76589.59,42.0,0.0465,5e-05,5.85073]
[1779760878303,32.79,76589.59,42.0,0.0465,5e-05,5.85073]
[1779760878723,32.79,76589.59,42.0,0.0465,5e-05,5.85073]
[1779760878730,32.79,76589.59,42.0,0.0465,5e-05,5.85073]
[1779760879159,32.79,76585.31,42.0,0.0463,5e-05,5.83031]
[1779760879167,32.79,76585.31,42.0,0.0463,5e-05,5.83031]
[1779760879587,32.79,76585.31,42.0,0.0463,5e-05,5.83031]
[1779760879594,32.79,76585.31,42.0,0.0463,5e-05,5.83031]
[1779760880016,32.79,76583.19,42.0,0.04621,5e-05,5.82087]
[1779760880023,32.79,76583.19,42.0,0.04621,5e-05,5.82087]
[1779760880458,32.79,76583.19,42.0,0.04621,5e-05,5.82087]
[1779760880464,32.79,76583.19,42.0,0.04621,5e-05,5.82087]
[1779760880888,32.79,76583.76,42.0,0.04625,5e-05,5.82502]
[1779760880896,32.79,76583.76,42.0,0.04625,5e-05,5.82502]
[1779760881320,32.79,76583.76,42.0,0.04625,5e-05,5.82502]
[1779760881328,32.79,76583.76,42.0,0.04625,5e-05,5.82502]
[1779760881771,32.79,76583.76,42.0,0.04625,5e-05,5.82502]
[1779760881778,32.79,76583.76,42.0,0.04625,5e-05,5.82502]
[1779760882179,32.8,76581.24,42.0,0.04613,5e-05,5.81358]
[1779760882186,32.8,76581.24,42.0,0.04613,5e-05,5.81358]
[1779760882598,32.8,76581.24,42.0,0.04613,5e-05,5.81358]
[1779760882601,32.8,76581.24,42.0,0.04613,5e-05,5.81358]
[1779760882605,32.8,76581.24,42.0,0.04613,5e-05,5.81358]
[1779760883026,32.8,76579.47,42.0,0.04606,5e-05,5.80594]
[1779760883032,32.8,76579.47,42.0,0.04606,5e-05,5.80594]
[1779760883447,32.8,76579.47,42.0,0.04606,5e-05,5.80594]
[1779760883455,32.8,76579.47,42.0,0.04606,5e-05,5.80594]
[1779760883871,32.8,76577.94,42.0,0.046,5e-05,5.79953]
[1779760883878,32.8,76577.94,42.0,0.046,5e-05,5.79953]
[1779760884326,32.8,76577.94,42.0,0.046,5e-05,5.79953]
[1779760884333,32.8,76577.94,42.0,0.046,5e-05,5.79953]
[1779760884807,32.8,76577.94,42.0,0.046,5e-05,5.79953]
[1779760884813,32.8,76577.94,42.0,0.046,5e-05,5.79953]
[1779760885254,32.8,76577.79,42.0,0.046,5e-05,5.80008]
[1779760885261,32.8,76577.79,42.0,0.046,5e-05,5.80008]
[1779760885668,32.8,76577.79,42.0,0.046,5e-05,5.80008]
[1779760885676,32.8,76577.79,42.0,0.046,5e-05,5.80008]
[1779760886118,32.81,76577.53,42.0,0.046,5e-05,5.80007]
[1779760886125,32.81,76577.53,42.0,0.046,5e-05,5.80007]
[1779760886568,32.81,76577.53,42.0,0.046,5e-05,5.80007]
[1779760886575,32.81,76577.53,42.0,0.046,5e-05,5.80007]
[1779760887020,32.81,76577.61,42.0,0.04602,5e-05,5.80176]
[1779760887027,32.81,76577.61,42.0,0.04602,5e-05,5.80176]
[1779760887473,32.81,76577.61,42.0,0.04602,5e-05,5.80176]
[1779760887480,32.81,76577.61,42.0,0.04602,5e-05,5.80176]
[1779760887904,32.81,76577.31,42.0,0.04602,5e-05,5.80155]
[1779760887911,32.81,76577.31,42.0,0.04602,5e-05,5.80155]
[1779760888328,32.81,76577.31,42.0,0.04602,5e-05,5.80155]
[1779760888335,32.81,76577.31,42.0,0.04602,5e-05,5.80155]
[1779760888790,32.81,76577.31,42.0,0.04602,5e-05,5.80155]
[1779760888797,32.81,76577.31,42.0,0.04602,5e-05,5.80155]
[1779760889203,32.81,76574.83,42.0,0.04591,5e-05,5.79037]
[1779760889210,32.81,76574.83,42.0,0.04591,5e-05,5.79037]
[1779760889612,32.81,76574.83,42.0,0.04591,5e-05,5.79037]
[1779760889619,32.81,76574.83,42.0,0.04591,5e-05,5.79037]
[1779760890037,32.82,76574.4,42.0,0.0459,5e-05,5.78951]
[1779760890044,32.82,76574.4,42.0,0.0459,5e-05,5.78951]
[1779760890467,32.82,76574.4,42.0,0.0459,5e-05,5.78951]
[1779760890474,32.82,76574.4,42.0,0.0459,5e-05,5.78951]
[1779760890915,32.82,76574.13,42.0,0.0459,5e-05,5.78947]
[1779760890923,32.82,76574.13,42.0,0.0459,5e-05,5.78947]
[1779760891183,32.82,76574.13,42.0,0.0459,5e-05,5.78947]
[1779760891193,32.82,76574.13,42.1,0.0459,5e-05,5.78947]
[1779760891591,32.82,76574.13,42.1,0.0459,5e-05,5.78947]
[1779760891831,32.82,76573.79,42.1,0.04587,5e-05,5.7856]
[1779760894741,32.83,76569.8,42.1,0.0457,5e-05,5.76827]
[1779760900424,32.91,76569.37,42.1,0.04612,5e-05,5.81046]
[1779760900869,32.91,76569.37,42.1,0.04612,5e-05,5.81046]
[1779760900876,32.91,76569.37,42.1,0.04612,5e-05,5.81046]
[1779760900526,32.92,76570.79,42.1,0.04622,5e-05,5.82015]
[1779760901289,32.92,76570.79,42.1,0.04622,5e-05,5.82015]
[1779760901296,32.92,76570.79,42.1,0.04622,5e-05,5.82015]
[1779760901711,32.92,76570.79,42.1,0.04622,5e-05,5.82015]
[1779760901718,32.92,76570.79,42.1,0.04622,5e-05,5.82015]
[1779760902147,32.92,76574.91,42.1,0.04643,5e-05,5.84209]
[1779760902154,32.92,76574.91,42.1,0.04643,5e-05,5.84209]
[1779760902585,32.92,76574.91,42.1,0.04643,5e-05,5.84209]
[1779760902597,32.92,76574.91,42.1,0.04643,5e-05,5.84209]
[1779760903033,32.92,76582.12,42.1,0.0468,5e-05,5.87964]
[1779760903040,32.92,76582.12,42.1,0.0468,5e-05,5.87964]
[1779760903472,32.92,76582.12,42.1,0.0468,5e-05,5.87964]
[1779760903480,32.92,76582.12,42.1,0.0468,5e-05,5.87964]
[1779760903906,32.93,76589.52,42.1,0.04717,5e-05,5.91823]
[1779760903913,32.93,76589.52,42.1,0.04717,5e-05,5.91823]
[1779760904365,32.93,76589.52,42.1,0.04717,5e-05,5.91823]
[1779760904372,32.93,76589.52,42.1,0.04717,5e-05,5.91823]
[1779760904794,32.93,76589.52,42.1,0.04717,5e-05,5.91823]
[1779760904801,32.93,76589.52,42.1,0.04717,5e-05,5.91823]
[1779760905234,32.93,76591.62,42.1,0.04729,5e-05,5.92997]
[1779760905241,32.93,76591.62,42.1,0.04729,5e-05,5.92997]
[1779760905680,32.93,76591.62,42.1,0.04729,5e-05,5.92997]
[1779760905687,32.93,76591.62,42.1,0.04729,5e-05,5.92997]
[1779760906132,32.93,76591.8,42.1,0.04731,5e-05,5.93194]
[1779760906139,32.93,76591.8,42.1,0.04731,5e-05,5.93194]
[1779760906583,32.93,76591.8,42.1,0.04731,5e-05,5.93194]
[1779760906591,32.93,76591.8,42.1,0.04731,5e-05,5.93194]
[1779760907037,32.93,76591.52,42.1,0.04731,5e-05,5.93158]
[1779760907044,32.93,76591.52,42.1,0.04731,5e-05,5.93158]
[1779760907498,32.93,76591.52,42.1,0.04731,5e-05,5.93158]
[1779760907507,32.93,76591.52,42.1,0.04731,5e-05,5.93158]
[1779760907907,32.93,76587.84,42.1,0.04713,5e-05,5.91397]
[1779760907913,32.93,76587.84,42.1,0.04713,5e-05,5.91397]
[1779760908372,32.93,76587.84,42.1,0.04713,5e-05,5.91397]
[1779760908378,32.93,76587.84,42.1,0.04713,5e-05,5.91397]
[1779760908791,32.93,76587.84,42.1,0.04713,5e-05,5.91397]
[1779760908798,32.93,76587.84,42.1,0.04713,5e-05,5.91397]
[1779760909263,32.94,76589.47,42.1,0.04723,5e-05,5.92331]
[1779760909270,32.94,76589.47,42.1,0.04723,5e-05,5.92331]
[1779760909684,32.94,76589.47,42.1,0.04723,5e-05,5.92331]
[1779760909691,32.94,76589.47,42.1,0.04723,5e-05,5.92331]
[1779760910119,32.94,76591.75,42.1,0.04735,5e-05,5.93595]
[1779760910128,32.94,76591.75,42.1,0.04735,5e-05,5.93595]
[1779760910547,32.94,76591.75,42.1,0.04735,5e-05,5.93595]
[1779760910553,32.94,76591.75,42.1,0.04735,5e-05,5.93595]
[1779760910971,32.94,76591.81,42.1,0.04736,5e-05,5.9373]
[1779760910983,32.94,76591.81,42.1,0.04736,5e-05,5.9373]
[1779760911423,32.94,76591.81,42.1,0.04736,5e-05,5.9373]
[1779760911430,32.94,76591.81,42.1,0.04736,5e-05,5.9373]
[1779760911872,32.94,76591.81,42.1,0.04736,5e-05,5.9373]
[1779760911879,32.94,76591.81,42.1,0.04736,5e-05,5.9373]
[1779760912340,32.94,76592.13,42.1,0.04739,5e-05,5.93996]
[1779760912348,32.94,76592.13,42.1,0.04739,5e-05,5.93996]
[1779760912795,32.94,76592.13,42.1,0.04739,5e-05,5.93996]
[1779760912803,32.94,76592.13,42.1,0.04739,5e-05,5.93996]
[1779760913211,32.94,76591.68,42.1,0.04738,5e-05,5.93871]
[1779760913218,32.94,76591.68,42.1,0.04738,5e-05,5.93871]
[1779760913669,32.94,76591.68,42.1,0.04738,5e-05,5.93871]
[1779760913676,32.94,76591.68,42.1,0.04738,5e-05,5.93871]
[1779760914111,32.95,76590.29,42.1,0.04732,5e-05,5.93269]
[1779760914119,32.95,76590.29,42.1,0.04732,5e-05,5.93269]
[1779760914583,32.95,76590.29,42.1,0.04732,5e-05,5.93269]
[1779760914590,32.95,76590.29,42.1,0.04732,5e-05,5.93269]
[1779760915034,32.95,76589.48,42.1,0.04729,5e-05,5.92966]
[1779760915042,32.95,76589.48,42.1,0.04729,5e-05,5.92966]
[1779760915480,32.95,76589.48,42.1,0.04729,5e-05,5.92966]
[1779760915488,32.95,76589.48,42.1,0.04729,5e-05,5.92966]
[1779760915947,32.95,76589.44,42.1,0.0473,5e-05,5.9305]
[1779760915953,32.95,76589.44,42.1,0.0473,5e-05,5.9305]
[1779760916390,32.95,76589.44,42.1,0.0473,5e-05,5.9305]
[1779760916397,32.95,76589.44,42.1,0.0473,5e-05,5.9305]
[1779760916807,32.95,76589.44,42.1,0.0473,5e-05,5.9305]
[1779760916813,32.95,76589.44,42.1,0.0473,5e-05,5.9305]
[1779760917247,32.95,76588.29,42.1,0.04725,5e-05,5.92572]
[1779760917253,32.95,76588.29,42.1,0.04725,5e-05,5.92572]
[1779760917675,32.95,76588.29,42.1,0.04725,5e-05,5.92572]
[1779760917681,32.95,76588.29,42.1,0.04725,5e-05,5.92572]
[1779760918120,32.95,76588.29,42.1,0.04726,5e-05,5.92678]
[1779760918128,32.95,76588.29,42.1,0.04726,5e-05,5.92678]
[1779760918534,32.95,76588.29,42.1,0.04726,5e-05,5.92678]
[1779760918542,32.95,76588.29,42.1,0.04726,5e-05,5.92678]
[1779760918978,32.96,76589.35,42.1,0.04732,5e-05,5.93321]
[1779760918984,32.96,76589.35,42.1,0.04732,5e-05,5.93321]
[1779760919400,32.96,76589.35,42.1,0.04732,5e-05,5.93321]
[1779760919409,32.96,76589.35,42.1,0.04732,5e-05,5.93321]
[1779760919848,32.96,76589.35,42.1,0.04732,5e-05,5.93321]
[1779760919855,32.96,76589.35,42.1,0.04732,5e-05,5.93321]
[1779760920302,32.96,76588.6,42.1,0.0473,5e-05,5.93045]
[1779760920312,32.96,76588.6,42.1,0.0473,5e-05,5.93045]
[1779760920736,32.96,76588.6,42.1,0.0473,5e-05,5.93045]
[1779760920743,32.96,76588.6,42.1,0.0473,5e-05,5.93045]
[1779760921183,32.96,76588.6,42.1,0.04731,5e-05,5.93149]
[1779760921191,32.96,76588.6,42.1,0.04731,5e-05,5.93149]
[1779760921630,32.96,76588.6,42.1,0.04731,5e-05,5.93149]
[1779760921637,32.96,76588.6,42.1,0.04731,5e-05,5.93149]
[1779760922086,32.96,76584.23,42.1,0.0471,5e-05,5.91039]
[1779760922093,32.96,76584.23,42.1,0.0471,5e-05,5.91039]
[1779760922487,32.96,76584.23,42.1,0.0471,5e-05,5.91039]
[1779760922494,32.96,76584.23,42.2,0.0471,5e-05,5.91039]
[1779760922558,32.96,76582.34,42.2,0.04702,5e-05,5.90191]
[1779760923352,32.96,76582.34,42.2,0.04702,5e-05,5.90191]
[1779760923453,32.97,76581.9,42.2,0.04701,5e-05,5.9008]
[1779760924691,32.97,76581.9,42.2,0.04701,5e-05,5.9008]
[1779760925851,32.97,76583.08,42.2,0.04707,5e-05,5.90718]
[1779760925971,32.97,76585.3,42.2,0.04718,5e-05,5.91881]
[1779760930619,32.97,76577.02,42.2,0.04679,5e-05,5.87866]
[1779760933737,32.97,76579.4,42.2,0.04692,5e-05,5.89154]
[1779760939165,32.98,76573.01,42.2,0.04663,5e-05,5.86241]
[1779760944200,32.98,76574.24,42.2,0.04672,5e-05,5.87094]
[1779760949125,32.99,76574.48,42.2,0.04674,5e-05,5.87355]
[1779760951037,32.99,76573.98,42.2,0.04673,5e-05,5.87242]
[1779760956284,33.0,76580.2,42.2,0.04704,5e-05,5.90306]
[1779760961319,33.0,76572.63,42.2,0.04669,5e-05,5.86744]
[1779760962739,33.0,76572.63,42.2,0.04669,5e-05,5.86744]
[1779760962767,33.0,76572.63,42.2,0.04669,5e-05,5.86744]
[1779760962786,33.0,76573.77,42.2,0.04675,5e-05,5.87367]
[1779760963533,33.0,76573.77,42.2,0.04675,5e-05,5.87367]
[1779760963723,33.0,76573.77,42.2,0.04675,5e-05,5.87367]
[1779760963799,33.0,76586.99,42.2,0.04742,5e-05,5.94177]
[1779760966780,33.01,76591.77,42.2,0.04767,5e-05,5.96716]
[1779760966822,33.01,76591.75,42.2,0.04769,5e-05,5.9691]
[1779760969267,33.01,76592.18,42.2,0.04771,5e-05,5.97161]
[1779760969376,33.01,76597.04,42.2,0.04796,5e-05,5.99672]
[1779760970527,33.01,76597.04,42.2,0.04796,5e-05,5.99672]
[1779760972139,33.02,76602.15,42.2,0.04824,5e-05,6.02508]
[1779760973895,33.02,76612.52,42.2,0.04878,5e-05,6.0793]
[1779760974502,33.02,76616.75,42.2,0.049,5e-05,6.10196]
[1779760974571,33.02,76616.56,42.2,0.049,5e-05,6.10177]
[1779760975737,33.02,76616.56,42.2,0.049,5e-05,6.10177]
[1779760981587,33.02,76614.45,42.2,0.0489,5e-05,6.09162]
[1779760981644,33.02,76621.3,42.2,0.04925,5e-05,6.12713]
[1779760986938,33.03,76626.79,42.2,0.04956,5e-05,6.15847]
[1779760987537,33.03,76626.41,42.2,0.04955,5e-05,6.1572]
[1779760987638,33.03,76626.37,42.2,0.04955,5e-05,6.1577]
[1779760988688,33.03,76626.37,42.2,0.04955,5e-05,6.1577]
[1779760988789,33.03,76627.52,42.2,0.04961,5e-05,6.16368]
[1779760990270,33.03,76631.45,42.2,0.04982,5e-05,6.18482]
[1779760990527,33.03,76635.43,42.2,0.05004,5e-05,6.20623]
[1779760994134,33.03,76639.88,42.2,0.05027,5e-05,6.22927]
[1779760996012,33.03,76639.94,42.2,0.05027,5e-05,6.22938]
[1779761001605,33.03,76636.23,42.2,0.05007,5e-05,6.20939]
[1779761002784,33.03,76636.23,42.2,0.05007,5e-05,6.20939]
[1779761002786,33.03,76636.23,42.2,0.05007,5e-05,6.20939]
[1779761004333,33.03,76645.63,42.2,0.05056,5e-05,6.2584]
[1779761004529,33.03,76645.63,42.2,0.05056,5e-05,6.2584]
[1779761004908,33.03,76645.63,42.2,0.05056,5e-05,6.2584]
[1779761004936,33.03,76645.63,42.2,0.05056,5e-05,6.2584]
[1779761004984,33.03,76653.15,42.2,0.05095,5e-05,6.29776]
[1779761005002,33.03,76653.15,42.2,0.05095,5e-05,6.29776]
[1779761005243,33.03,76653.15,42.2,0.05095,5e-05,6.29776]
[1779761005334,33.03,76653.15,42.2,0.05095,5e-05,6.29776]
[1779761005515,33.03,76653.15,42.2,0.05095,5e-05,6.29776]
[1779761007631,33.03,76655.33,42.2,0.05105,5e-05,6.30762]
[1779761007908,33.03,76655.33,42.2,0.05105,5e-05,6.30762]
[1779761007647,33.03,76656.9,42.2,0.05112,5e-05,6.31507]
[1779761008906,33.03,76656.9,42.2,0.05112,5e-05,6.31507]
[1779761009504,33.02,76656.98,42.2,0.05112,5e-05,6.31466]
[1779761009661,33.02,76659.36,42.2,0.05124,5e-05,6.32709]
[1779761013129,33.02,76656.97,42.2,0.05106,5e-05,6.30832]
[1779761013689,33.02,76659.63,42.2,0.0512,5e-05,6.32212]
[1779761017257,33.02,76660.38,42.2,0.05123,5e-05,6.32528]
[1779761022752,33.01,76659.66,42.2,0.05118,5e-05,6.31997]
[1779761026726,33.01,76655.99,42.2,0.05098,5e-05,6.29988]
[1779761027287,33.01,76650.53,42.2,0.05069,5e-05,6.27094]
[1779761027291,33.01,76650.53,42.2,0.05069,5e-05,6.27094]
[1779761027293,33.01,76650.53,42.2,0.05069,5e-05,6.27094]
[1779761027294,33.01,76650.53,42.2,0.05069,5e-05,6.27094]
[1779761033829,33.01,76649.53,42.2,0.05063,5e-05,6.26463]
[1779761039871,33.01,76650.14,42.2,0.05065,5e-05,6.26689]
[1779761042823,33.01,76651.16,42.2,0.0507,5e-05,6.27194]
[1779761044161,33.01,76655.42,42.2,0.05092,5e-05,6.29399]
[1779761044906,33.01,76659.52,42.2,0.05114,5e-05,6.31612]
[1779761050947,33.01,76660.69,42.2,0.05123,5e-05,6.32495]
[1779761053058,33.01,76658.82,42.2,0.05114,5e-05,6.31599]
[1779761053409,33.01,76658.82,42.2,0.05114,5e-05,6.31599]
[1779761053510,33.02,76658.82,42.2,0.05114,5e-05,6.31645]
[1779761059004,33.01,76659.11,42.2,0.05115,5e-05,6.3168]
[1779761064041,33.01,76660.05,42.2,0.05118,5e-05,6.32058]
[1779761071049,33.01,76659.38,42.2,0.05114,5e-05,6.31613]
[1779761071058,33.01,76659.38,42.2,0.05114,5e-05,6.31613]
[1779761072118,33.01,76642.49,42.2,0.05022,5e-05,6.22297]
[1779761073823,33.01,76642.49,42.2,0.05022,5e-05,6.22297]
[1779761075040,33.01,76638.95,42.2,0.05003,5e-05,6.20436]
[1779761075088,33.01,76638.95,42.2,0.05003,5e-05,6.20436]
[1779761080175,33.01,76637.45,42.2,0.04995,5e-05,6.19638]
[1779761085210,33.01,76646.92,42.2,0.05045,5e-05,6.24583]
[1779761090245,33.01,76646.09,42.2,0.0504,5e-05,6.241]
[1779761095280,33.01,76644.11,42.2,0.05029,5e-05,6.23021]
[1779761100314,33.0,76642.94,42.2,0.05023,5e-05,6.2237]
[1779761104151,33.0,76642.97,42.2,0.05023,5e-05,6.22371]
[1779761112385,33.0,76643.58,42.2,0.05025,5e-05,6.22618]
[1779761115439,33.0,76638.22,42.2,0.04997,5e-05,6.19794]
[1779761120953,33.0,76636.73,42.2,0.04989,5e-05,6.19005]
[1779761121981,33.0,76636.73,42.2,0.04989,5e-05,6.19003]
[1779761127788,33.0,76643.92,42.2,0.05026,5e-05,6.22747]
[1779761129519,33.0,76665.05,42.2,0.05137,5e-05,6.33852]
[1779761130511,33.0,76665.05,42.2,0.05137,5e-05,6.33852]
[1779761130526,33.0,76664.06,42.2,0.05132,5e-05,6.33287]
[1779761133611,33.0,76664.59,42.2,0.0513,5e-05,6.33043]
[1779761133991,33.0,76664.59,42.2,0.0513,5e-05,6.33043]
[1779761134458,33.0,76669.39,42.2,0.05155,5e-05,6.35506]
[1779761134554,32.99,76672.26,42.2,0.05169,5e-05,6.36945]
[1779761140596,32.99,76680.99,42.2,0.05215,5e-05,6.41476]
[1779761145631,32.99,76681.74,42.2,0.05218,5e-05,6.41755]
[1779761150666,32.99,76686.81,42.2,0.05244,5e-05,6.44341]
[1779761155701,32.98,76691.21,42.2,0.05266,5e-05,6.46542]
[1779761161114,32.98,76691.72,42.2,0.05267,5e-05,6.46689]
[1779761161743,32.97,76709.86,42.2,0.05362,5e-05,6.56071]
[1779761163935,32.97,76716.4,42.2,0.05398,6e-05,6.59569]
[1779761163969,32.97,76716.4,42.2,0.05398,6e-05,6.59569]
[1779761165564,32.97,76720.06,42.2,0.05416,6e-05,6.61388]
[1779761165720,32.97,76720.06,42.2,0.05416,6e-05,6.61388]
[1779761165972,32.97,76720.06,42.2,0.05416,6e-05,6.61388]
[1779761171726,32.94,76719.36,42.2,0.05398,6e-05,6.5958]
[1779761177855,32.94,76720.09,42.2,0.05398,6e-05,6.59635]
[1779761179201,32.94,76720.09,42.2,0.05398,6e-05,6.59635]
[1779761179869,32.93,76717.63,42.2,0.05383,6e-05,6.58125]
[1779761180521,32.93,76717.63,42.2,0.05383,6e-05,6.58125]
[1779761180875,32.93,76715.81,42.2,0.05372,6e-05,6.57018]
[1779761182492,32.93,76716.47,42.2,0.05375,6e-05,6.57329]
[1779761182890,32.93,76717.95,42.2,0.05382,6e-05,6.58084]
[1779761186918,32.92,76703.39,42.2,0.05298,5e-05,6.49756]
[1779761189980,32.92,76703.42,42.2,0.05296,5e-05,6.4956]
[1779761195984,32.9,76698.72,42.2,0.0526,5e-05,6.45923]
[1779761201019,32.89,76694.41,42.2,0.05232,5e-05,6.43127]
[1779761204618,32.89,76694.63,42.2,0.0523,5e-05,6.42962]
[1779761207137,32.88,76694.15,42.2,0.05225,5e-05,6.42516]
[1779761207172,32.88,76694.15,42.2,0.05225,5e-05,6.42516]
[1779761207990,32.88,76694.15,42.2,0.05224,5e-05,6.42423]
[1779761208000,32.88,76694.15,42.2,0.05224,5e-05,6.42423]
[1779761208802,32.88,76682.97,42.2,0.05163,5e-05,6.36358]
[1779761209608,32.88,76678.03,42.2,0.05136,5e-05,6.33647]
[1779761209827,32.88,76678.03,42.2,0.05136,5e-05,6.33647]
[1779761210421,32.88,76679.2,42.2,0.05142,5e-05,6.34189]
[1779761211196,32.88,76679.2,42.2,0.05142,5e-05,6.34189]
[1779761211288,32.88,76678.86,42.2,0.05139,5e-05,6.33928]
[1779761211308,32.88,76678.86,42.2,0.05139,5e-05,6.33928]
[1779761211424,32.88,76678.86,42.2,0.05139,5e-05,6.33928]
[1779761212101,32.88,76684.52,42.2,0.05169,5e-05,6.36917]
[1779761215449,32.87,76688.75,42.2,0.05191,5e-05,6.39091]
[1779761217017,32.87,76691.23,42.2,0.05204,5e-05,6.40385]
[1779761217136,32.87,76691.68,42.2,0.05206,5e-05,6.40592]
[1779761222171,32.86,76687.58,42.2,0.05179,5e-05,6.37949]
[1779761227206,32.86,76681.66,42.2,0.05143,5e-05,6.34378]
[1779761230153,32.85,76681.64,42.2,0.05142,5e-05,6.34206]
[1779761235262,32.84,76682.84,42.2,0.05143,5e-05,6.34369]
[1779761240297,32.84,76687.06,42.2,0.05162,5e-05,6.36213]
[1779761245332,32.83,76684.79,42.2,0.05145,5e-05,6.34589]
[1779761250367,32.82,76685.38,42.2,0.05144,5e-05,6.34505]
[1779761255402,32.81,76684.67,42.2,0.05134,5e-05,6.33371]
[1779761260261,32.81,76684.78,42.2,0.05132,5e-05,6.33198]
[1779761260292,32.81,76685.47,42.2,0.05134,5e-05,6.33412]
[1779761265472,32.8,76684.33,42.2,0.05127,5e-05,6.3271]
[1779761270507,32.8,76679.76,42.2,0.05102,5e-05,6.30187]
[1779761276318,32.8,76668.14,42.2,0.0504,5e-05,6.23984]
[1779761276722,32.8,76669.67,42.2,0.05048,5e-05,6.24785]
[1779761282590,32.8,76667.87,42.2,0.05038,5e-05,6.23783]
[1779761284608,32.8,76680.9,42.2,0.05107,5e-05,6.30661]
[1779761289643,32.8,76683.79,42.2,0.05121,5e-05,6.321]
[1779761294710,32.8,76675.41,42.2,0.05076,5e-05,6.27574]
[1779761294854,32.8,76675.41,42.2,0.05076,5e-05,6.27574]
[1779761294884,32.8,76675.41,42.2,0.05076,5e-05,6.27574]
[1779761294956,32.8,76675.41,42.2,0.05076,5e-05,6.27574]
[1779761295389,32.8,76675.76,42.2,0.05077,5e-05,6.27727]
[1779761295748,32.8,76675.76,42.2,0.05077,5e-05,6.27727]
[1779761296138,32.8,76675.76,42.2,0.05077,5e-05,6.27727]
[1779761296179,32.8,76699.68,42.2,0.05205,5e-05,6.40454]
[1779761297069,32.8,76699.68,42.2,0.05205,5e-05,6.40454]
[1779761297225,32.8,76699.68,42.2,0.05205,5e-05,6.40454]
[1779761297435,32.79,76705.69,42.2,0.05236,5e-05,6.43586]
[1779761300089,32.79,76705.0,42.2,0.05231,5e-05,6.43016]
[1779761303503,32.78,76707.09,42.2,0.05238,5e-05,6.43742]
[1779761303741,32.78,76703.54,42.2,0.05218,5e-05,6.41793]
[1779761308418,32.78,76701.15,42.2,0.05204,5e-05,6.40367]
[1779761313812,32.78,76698.82,42.2,0.05187,5e-05,6.38562]
[1779761315303,32.78,76698.82,42.2,0.05187,5e-05,6.38562]
[1779761324890,32.77,76710.09,42.2,0.05243,5e-05,6.44189]
[1779761329925,32.76,76709.92,42.2,0.0524,5e-05,6.43898]
[1779761332478,32.76,76708.95,42.2,0.05234,5e-05,6.43298]
[1779761332946,32.76,76708.91,42.2,0.05233,5e-05,6.43181]
[1779761337981,32.75,76706.05,42.2,0.05213,5e-05,6.4118]
[1779761343016,32.74,76705.39,42.2,0.05204,5e-05,6.4037]
[1779761348353,32.74,76705.77,42.2,0.05203,5e-05,6.40211]
[1779761355100,32.72,76702.43,42.2,0.05177,5e-05,6.37705]
[1779761360135,32.71,76716.71,42.2,0.0525,5e-05,6.44946]
[1779761365170,32.7,76711.92,42.2,0.05219,5e-05,6.41887]
[1779761370206,32.7,76712.86,42.2,0.0522,5e-05,6.41935]
[1779761378262,32.68,76720.86,42.2,0.05253,5e-05,6.45112]
[1779761383297,32.67,76725.92,42.2,0.05275,5e-05,6.47352]
[1779761383639,32.67,76725.92,42.2,0.05275,5e-05,6.47352]
[1779761389339,32.66,76725.66,42.2,0.05268,5e-05,6.46596]
[1779761391810,32.66,76727.0,42.2,0.05273,5e-05,6.47118]
[1779761397395,32.63,76736.75,42.2,0.0531,6e-05,6.50826]
[1779761402430,32.56,76729.16,42.2,0.05234,5e-05,6.43391]
[1779761407467,32.48,76730.42,42.2,0.05195,5e-05,6.39552]
[1779761412502,32.4,76733.82,42.2,0.05171,5e-05,6.37245]
[1779761417538,32.34,76733.14,42.2,0.05134,5e-05,6.33632]
[1779761422573,32.33,76733.29,42.2,0.05131,5e-05,6.33338]
[1779761427608,32.32,76728.52,42.2,0.05102,5e-05,6.30397]
[1779761432643,32.32,76726.4,42.2,0.05084,5e-05,6.28552]
[1779761437679,32.31,76727.68,42.2,0.05088,5e-05,6.28905]
[1779761442716,32.31,76731.92,42.2,0.05107,5e-05,6.30853]
[1779761448290,32.3,76726.26,42.2,0.05074,5e-05,6.27534]
[1779761453472,32.29,76726.01,42.2,0.05069,5e-05,6.27074]
[1779761458828,32.29,76717.0,42.2,0.05017,5e-05,6.21831]
[1779761463863,32.28,76724.62,42.2,0.05055,5e-05,6.25622]
[1779761468898,32.27,76725.25,42.2,0.05054,5e-05,6.25584]
[1779761473933,32.27,76713.33,42.2,0.04988,5e-05,6.18923]
[1779761478968,32.26,76711.16,42.2,0.04974,5e-05,6.1752]
[1779761484006,32.26,76711.19,42.2,0.04972,5e-05,6.17302]
[1779761489038,32.25,76710.83,42.2,0.04967,5e-05,6.16881]
[1779761495080,32.25,76707.46,42.2,0.04944,5e-05,6.14459]
[1779761501122,32.24,76706.91,42.2,0.04939,5e-05,6.1393]
[1779761501976,32.24,76706.91,42.2,0.04939,5e-05,6.1393]
[1779761507164,32.24,76707.23,42.2,0.04938,5e-05,6.13875]
[1779761512199,32.24,76707.51,42.2,0.04938,5e-05,6.13842]
[1779761517234,32.23,76709.03,42.2,0.04944,5e-05,6.14469]
[1779761520743,32.23,76708.95,42.2,0.04943,5e-05,6.14319]
[1779761526297,32.23,76709.02,42.2,0.04941,5e-05,6.14143]
[1779761531332,32.22,76708.88,42.2,0.04938,5e-05,6.13891]
[1779761536367,32.22,76716.55,42.2,0.04977,5e-05,6.17791]
[1779761536602,32.22,76716.55,42.2,0.04977,5e-05,6.17791]
[1779761537373,32.22,76716.86,42.2,0.04979,5e-05,6.17971]
[1779761542409,32.22,76716.55,42.2,0.04978,5e-05,6.17878]
[1779761548613,32.22,76720.27,42.2,0.04998,5e-05,6.19937]
[1779761549459,32.22,76720.26,42.2,0.04998,5e-05,6.19884]
[1779761554493,32.22,76717.29,42.2,0.04977,5e-05,6.17721]
[1779761559529,32.21,76728.78,42.2,0.05036,5e-05,6.2362]
[1779761564566,32.21,76729.41,42.2,0.05037,5e-05,6.23681]
[1779761569602,32.2,76729.81,42.2,0.05036,5e-05,6.23612]
[1779761573792,32.2,76729.78,42.2,0.05033,5e-05,6.23367]
[1779761579672,32.19,76733.17,42.2,0.05048,5e-05,6.24827]
[1779761584710,32.19,76721.53,42.2,0.04983,5e-05,6.18307]
[1779761589745,32.18,76727.36,42.2,0.05011,5e-05,6.21171]
[1779761594780,32.18,76726.92,42.2,0.05006,5e-05,6.20655]
[1779761599815,32.17,76727.86,42.2,0.05008,5e-05,6.20875]
[1779761604850,32.17,76727.8,42.2,0.05005,5e-05,6.20557]
[1779761609885,32.16,76728.99,42.2,0.05008,5e-05,6.20909]
[1779761614920,32.16,76736.24,42.2,0.05042,5e-05,6.24137]
[1779761619954,32.15,76736.87,42.2,0.05042,5e-05,6.24161]
[1779761624990,32.14,76737.02,42.2,0.05039,5e-05,6.23928]
[1779761626843,32.14,76739.3,42.2,0.05051,5e-05,6.25093]
[1779761632041,32.13,76742.62,42.2,0.05064,5e-05,6.26435]
[1779761635088,32.13,76742.74,42.2,0.05064,5e-05,6.26369]
[1779761642114,32.12,76741.35,42.2,0.05051,5e-05,6.2511]
[1779761647149,32.12,76741.49,42.2,0.05049,5e-05,6.24877]
[1779761653191,32.11,76742.4,42.2,0.0505,5e-05,6.25006]
[1779761658226,32.1,76742.32,42.2,0.05046,5e-05,6.24665]
[1779761663261,32.1,76741.88,42.2,0.05041,5e-05,6.24136]
[1779761666282,32.09,76729.09,42.2,0.04971,5e-05,6.17099]
[1779761671317,32.09,76726.86,42.2,0.04954,5e-05,6.15327]
[1779761676360,32.09,76734.4,42.2,0.04992,5e-05,6.19141]
[1779761681397,32.07,76736.28,42.2,0.04995,5e-05,6.19449]
[1779761686432,32.07,76736.73,42.2,0.04995,5e-05,6.19441]
[1779761691467,32.06,76729.48,42.2,0.04954,5e-05,6.153]
[1779761692069,32.06,76729.48,42.2,0.04954,5e-05,6.153]
[1779761692225,32.06,76729.48,42.2,0.04954,5e-05,6.153]
[1779761692474,32.06,76716.36,42.2,0.04884,5e-05,6.08267]
[1779761693065,32.06,76716.36,42.2,0.04884,5e-05,6.08267]
[1779761693276,32.06,76716.36,42.2,0.04884,5e-05,6.08267]
[1779761695547,32.06,76697.46,42.2,0.04783,5e-05,5.98041]
[1779761699843,32.05,76692.32,42.2,0.04755,5e-05,5.95173]
[1779761705565,32.05,76691.39,42.2,0.0475,5e-05,5.94651]
[1779761710600,32.05,76691.04,42.2,0.04748,5e-05,5.94451]
[1779761713149,32.05,76692.16,42.2,0.04753,5e-05,5.95033]
[1779761718665,32.05,76691.78,42.2,0.04751,5e-05,5.94813]
[1779761723700,32.05,76682.41,42.2,0.04703,5e-05,5.89942]
[1779761728735,32.05,76679.52,42.2,0.04689,5e-05,5.88467]
[1779761731956,32.05,76680.02,42.2,0.04689,5e-05,5.884]
[1779761732486,32.05,76680.02,42.2,0.04689,5e-05,5.884]
[1779761738805,32.06,76686.28,42.2,0.04722,5e-05,5.91701]
[1779761744847,32.06,76684.94,42.2,0.04715,5e-05,5.91026]
[1779761752904,32.06,76690.45,42.2,0.04744,5e-05,5.93938]
[1779761758227,32.06,76689.93,42.2,0.04741,5e-05,5.93666]
[1779761763998,32.06,76686.39,42.2,0.04723,5e-05,5.91824]
[1779761771047,32.06,76685.63,42.2,0.04719,5e-05,5.91438]
[1779761776083,32.06,76683.95,42.2,0.04711,5e-05,5.90574]
[1779761780447,32.06,76669.43,42.2,0.04637,5e-05,5.83054]
[1779761781120,32.06,76652.59,42.2,0.04553,5e-05,5.74393]
[1779761786252,32.06,76650.22,42.2,0.04542,5e-05,5.73257]
[1779761792200,32.06,76648.74,42.2,0.04534,5e-05,5.72401]
[1779761797235,32.07,76650.9,42.2,0.04547,5e-05,5.73695]
[1779761802586,32.07,76647.33,42.2,0.0453,5e-05,5.71996]
[1779761808312,32.07,76646.77,42.2,0.0453,5e-05,5.71958]
[1779761813478,32.08,76647.31,42.2,0.04534,5e-05,5.72369]
[1779761821403,32.08,76647.51,42.2,0.04538,5e-05,5.72771]
[1779761823173,32.08,76638.4,42.2,0.04493,5e-05,5.68165]
[1779761823515,32.08,76638.4,42.2,0.04493,5e-05,5.68165]
[1779761829459,32.11,76633.28,42.2,0.04482,5e-05,5.6697]
[1779761831497,32.12,76631.66,42.2,0.04478,5e-05,5.66556]
[1779761832041,32.12,76628.23,42.2,0.04462,5e-05,5.64862]
[1779761837515,32.12,76637.42,42.2,0.04509,5e-05,5.69755]
[1779761842550,32.13,76648.23,42.2,0.04564,5e-05,5.75405]
[1779761847585,32.13,76649.68,42.2,0.04572,5e-05,5.76269]
[1779761852619,32.13,76645.28,42.2,0.04549,5e-05,5.73793]
[1779761857655,32.13,76646.63,42.2,0.04557,5e-05,5.74619]
[1779761862690,32.14,76646.17,42.2,0.04556,5e-05,5.74513]
[1779761867725,32.14,76643.73,42.2,0.04545,5e-05,5.73399]
[1779761872760,32.14,76645.49,42.2,0.04555,5e-05,5.74432]
[1779761877795,32.14,76648.75,42.2,0.04573,5e-05,5.76226]
[1779761882830,32.15,76649.49,42.2,0.04578,5e-05,5.76717]
[1779761887865,32.15,76658.22,42.2,0.04622,5e-05,5.81284]
[1779761893906,32.15,76659.36,42.2,0.04629,5e-05,5.81955]
[1779761898942,32.15,76662.31,42.2,0.04644,5e-05,5.83536]
[1779761903976,32.15,76658.57,42.2,0.04626,5e-05,5.81674]
[1779761909014,32.15,76658.07,42.2,0.04624,5e-05,5.81501]
[1779761913042,32.15,76671.36,42.2,0.04689,5e-05,5.88071]
[1779761914006,32.15,76671.36,42.2,0.04689,5e-05,5.88071]
[1779761914693,32.15,76671.36,42.2,0.04689,5e-05,5.88071]
[1779761914715,32.16,76673.18,42.2,0.04699,5e-05,5.89083]
[1779761920092,32.16,76675.63,42.2,0.04715,5e-05,5.90663]
[1779761925147,32.17,76672.59,42.2,0.04702,5e-05,5.89391]
[1779761928458,32.17,76674.53,42.2,0.04713,5e-05,5.90519]
[1779761928461,32.17,76674.53,42.2,0.04713,5e-05,5.90519]
[1779761928559,32.17,76674.21,42.2,0.04713,5e-05,5.90473]
[1779761934197,32.17,76675.65,42.2,0.0472,5e-05,5.91236]
[1779761939973,32.17,76673.98,42.2,0.04712,5e-05,5.90375]
[1779761950315,32.17,76675.6,42.2,0.04721,5e-05,5.91253]
[1779761955351,32.17,76673.87,42.2,0.04712,5e-05,5.90365]
[1779761961392,32.17,76675.01,42.2,0.04718,5e-05,5.90976]
[1779761966427,32.17,76670.5,42.2,0.04695,5e-05,5.88654]
[1779761971463,32.17,76680.21,42.2,0.04742,5e-05,5.93368]
[1779761974002,32.17,76693.0,42.2,0.04808,5e-05,6.00044]
[1779761979519,32.17,76701.16,42.2,0.04849,5e-05,6.04232]
[1779761984554,32.17,76701.85,42.2,0.04852,5e-05,6.04492]
[1779761989589,32.17,76705.08,42.2,0.04868,5e-05,6.06074]
[1779761994624,32.17,76706.01,42.2,0.04871,5e-05,6.06437]
[1779761999659,32.16,76708.63,42.2,0.04883,5e-05,6.07682]
[1779762003695,32.16,76689.1,42.2,0.04781,5e-05,5.97295]
[1779762008734,32.16,76678.79,42.2,0.04727,5e-05,5.91853]
[1779762013768,32.16,76675.22,42.2,0.04709,5e-05,5.89985]
[1779762018804,32.16,76671.6,42.2,0.04691,5e-05,5.8811]
[1779762023839,32.16,76671.12,42.2,0.04688,5e-05,5.87874]
[1779762028874,32.16,76664.45,42.2,0.04655,5e-05,5.84447]
[1779762033909,32.16,76665.22,42.2,0.04657,5e-05,5.8454]
[1779762038944,32.16,76664.19,42.2,0.04652,5e-05,5.84054]
[1779762043979,32.16,76662.81,42.2,0.04645,5e-05,5.83391]
[1779762051035,32.16,76662.27,42.2,0.04643,5e-05,5.83194]
[1779762056070,32.17,76663.13,42.2,0.04648,5e-05,5.837]
[1779762061105,32.17,76671.54,42.2,0.04692,5e-05,5.88112]
[1779762065134,32.17,76686.23,42.2,0.04767,5e-05,5.95763]
[1779762070170,32.17,76686.9,42.2,0.0477,5e-05,5.96072]
[1779762075204,32.17,76684.73,42.2,0.04758,5e-05,5.94901]
[1779762080240,32.17,76683.86,42.2,0.04753,5e-05,5.94421]
[1779762085275,32.16,76686.48,42.2,0.04767,5e-05,5.95762]
[1779762090310,32.16,76678.54,42.2,0.04726,5e-05,5.91612]
[1779762096352,32.16,76679.94,42.2,0.0473,5e-05,5.91977]
[1779762101387,32.16,76686.49,42.2,0.04763,5e-05,5.95354]
[1779762105770,32.16,76682.22,42.2,0.04741,5e-05,5.93097]
[1779762106446,32.16,76679.09,42.2,0.04725,5e-05,5.91454]
[1779762109292,32.16,76663.25,42.2,0.04645,5e-05,5.83253]
[1779762109459,32.16,76663.25,42.2,0.04645,5e-05,5.83253]
[1779762117519,32.16,76670.42,42.2,0.04682,5e-05,5.87003]
[1779762122554,32.16,76663.78,42.2,0.04648,5e-05,5.83588]
[1779762128596,32.17,76664.31,42.2,0.04651,5e-05,5.8391]
[1779762133633,32.17,76666.0,42.2,0.0466,5e-05,5.8483]
[1779762138668,32.17,76676.75,42.2,0.04715,5e-05,5.90401]
[1779762143703,32.17,76673.03,42.2,0.04696,5e-05,5.88457]
[1779762148738,32.17,76674.79,42.2,0.04705,5e-05,5.8937]
[1779762153773,32.17,76677.29,42.2,0.04715,5e-05,5.903]
[1779762158808,32.17,76672.6,42.2,0.04691,5e-05,5.87865]
[1779762163844,32.17,76673.76,42.2,0.04697,5e-05,5.88471]
[1779762168878,32.17,76672.65,42.2,0.04691,5e-05,5.87898]
[1779762173014,32.17,76663.93,42.2,0.04647,5e-05,5.83397]
[1779762178948,32.17,76650.78,42.2,0.04582,5e-05,5.76743]
[1779762183988,32.17,76650.57,42.2,0.04582,5e-05,5.76707]
[1779762192041,32.17,76649.26,42.2,0.04577,5e-05,5.76217]
[1779762195062,32.17,76636.59,42.2,0.04515,5e-05,5.69825]
[1779762200097,32.18,76636.75,42.2,0.04517,5e-05,5.70051]
[1779762205132,32.18,76637.11,42.2,0.0452,5e-05,5.70373]
[1779762210167,32.18,76633.4,42.2,0.04503,5e-05,5.6863]
[1779762210642,32.18,76633.4,42.2,0.04503,5e-05,5.6863]
[1779762210783,32.18,76633.4,42.2,0.04503,5e-05,5.6863]
[1779762216209,32.19,76633.79,42.2,0.04505,5e-05,5.68664]
[1779762218466,32.19,76637.24,42.2,0.04522,5e-05,5.70476]
[1779762218779,32.19,76637.24,42.2,0.04522,5e-05,5.70476]
[1779762219632,32.19,76642.34,42.2,0.04548,5e-05,5.73098]
[1779762225273,32.19,76639.8,42.2,0.04537,5e-05,5.71956]
[1779762230308,32.19,76638.76,42.2,0.04533,5e-05,5.71559]
[1779762236350,32.2,76638.67,42.2,0.04534,5e-05,5.71672]
[1779762241385,32.2,76638.06,42.2,0.04532,5e-05,5.71493]
[1779762244724,32.2,76631.06,42.2,0.04498,5e-05,5.67997]
[1779762245692,32.2,76630.42,42.2,0.04496,5e-05,5.67738]
[1779762252462,32.21,76630.38,42.2,0.04498,5e-05,5.67947]
[1779762255899,32.21,76635.98,42.2,0.04526,5e-05,5.70846]
[1779762256552,32.21,76635.83,42.2,0.04526,5e-05,5.70823]
[1779762263420,32.21,76643.76,42.2,0.04566,5e-05,5.75]
[1779762264547,32.21,76659.77,42.2,0.04647,5e-05,5.83236]
[1779762266104,32.21,76659.77,42.2,0.04647,5e-05,5.83236]
[1779762271596,32.21,76660.55,42.2,0.04648,5e-05,5.83328]
[1779762274617,32.21,76660.65,42.2,0.04649,5e-05,5.83393]
[1779762279653,32.21,76678.4,42.2,0.04739,5e-05,5.92599]
[1779762284688,32.21,76685.53,42.2,0.04776,5e-05,5.96278]
[1779762290063,32.21,76685.24,42.2,0.04774,5e-05,5.96086]
[1779762295765,32.21,76676.59,42.2,0.04728,5e-05,5.91477]
[1779762300800,32.21,76669.01,42.2,0.04689,5e-05,5.87512]
[1779762301502,32.21,76669.01,42.2,0.04689,5e-05,5.87512]
[1779762306842,32.21,76654.61,42.2,0.04617,5e-05,5.80137]
[1779762308261,32.21,76654.61,42.2,0.04617,5e-05,5.80137]
[1779762310100,32.21,76665.25,42.2,0.04671,5e-05,5.85635]
[1779762312924,32.21,76666.37,42.2,0.04677,5e-05,5.86222]
[1779762313774,32.21,76665.81,42.2,0.04674,5e-05,5.85935]
[1779762317729,32.21,76663.62,42.2,0.04663,5e-05,5.84822]
[1779762322964,32.21,76663.34,42.2,0.04662,5e-05,5.8471]
[1779762328298,32.21,76660.82,42.2,0.04649,5e-05,5.83435]
[1779762334040,32.21,76651.39,42.2,0.046,5e-05,5.78309]
[1779762339076,32.21,76660.49,42.2,0.04646,5e-05,5.83039]
[1779762340386,32.21,76660.49,42.2,0.04646,5e-05,5.83039]
[1779762341423,32.21,76660.78,42.2,0.04648,5e-05,5.83194]
[1779762342954,32.21,76665.68,42.2,0.04673,5e-05,5.85734]
[1779762343071,32.21,76665.68,42.2,0.04673,5e-05,5.85734]
[1779762349146,32.21,76675.72,42.2,0.04724,5e-05,5.90905]
[1779762354182,32.21,76675.37,42.2,0.04722,5e-05,5.90696]
[1779762359217,32.21,76673.06,42.2,0.0471,5e-05,5.89478]
[1779762364252,32.21,76669.17,42.2,0.0469,5e-05,5.87458]
[1779762369287,32.21,76664.78,42.2,0.04668,5e-05,5.85203]
[1779762374321,32.21,76666.47,42.2,0.04676,5e-05,5.86089]
[1779762379362,32.21,76668.22,42.2,0.04685,5e-05,5.87002]
[1779762382278,32.21,76667.95,42.2,0.04684,5e-05,5.86864]
[1779762387418,32.21,76667.79,42.2,0.04683,5e-05,5.86782]
[1779762392453,32.21,76670.01,42.2,0.04692,5e-05,5.87573]
[1779762394503,32.21,76672.05,42.2,0.04702,5e-05,5.88626]
[1779762401434,32.21,76672.15,42.2,0.04702,5e-05,5.88662]
[1779762401890,32.21,76672.15,42.2,0.04702,5e-05,5.88662]
[1779762405453,32.21,76665.61,42.2,0.04669,5e-05,5.85274]
[1779762410499,32.21,76664.88,42.2,0.04666,5e-05,5.84912]
[1779762411918,32.21,76664.88,42.2,0.04666,5e-05,5.84918]
[1779762412350,32.21,76664.88,42.2,0.04666,5e-05,5.84918]
[1779762413121,32.21,76663.97,42.2,0.04661,5e-05,5.84456]
[1779762416083,32.21,76647.02,42.2,0.04577,5e-05,5.75787]
[1779762421394,32.22,76646.78,42.2,0.04576,5e-05,5.75755]
[1779762426692,32.22,76643.21,42.2,0.0456,5e-05,5.74064]
[1779762431727,32.22,76647.49,42.2,0.04582,5e-05,5.76352]
[1779762435355,32.22,76644.55,42.2,0.04568,5e-05,5.74885]
[1779762436322,32.22,76645.98,42.2,0.04575,5e-05,5.75654]
[1779762440428,32.22,76646.35,42.2,0.04578,5e-05,5.75897]
[1779762440726,32.22,76646.8,42.2,0.0458,5e-05,5.76161]
[1779762441371,32.22,76646.8,42.2,0.0458,5e-05,5.76161]
[1779762443403,32.22,76646.61,42.2,0.04579,5e-05,5.76081]
[1779762448846,32.23,76651.25,42.2,0.04604,5e-05,5.78562]
[1779762454443,32.23,76662.44,42.2,0.04658,5e-05,5.83998]
[1779762460037,32.23,76669.59,42.2,0.04694,5e-05,5.87711]
[1779762467981,32.23,76670.79,42.2,0.047,5e-05,5.88283]
[1779762473022,32.23,76666.89,42.2,0.0468,5e-05,5.86262]
[1779762474503,32.23,76666.89,42.2,0.0468,5e-05,5.86262]
[1779762484101,32.23,76651.47,42.2,0.04603,5e-05,5.78376]
[1779762489133,32.23,76645.14,42.2,0.04572,5e-05,5.75202]
[1779762494170,32.23,76645.48,42.2,0.04574,5e-05,5.75465]
[1779762499211,32.23,76637.03,42.2,0.04534,5e-05,5.71275]
[1779762504246,32.23,76635.37,42.2,0.04527,5e-05,5.70551]
[1779762509281,32.24,76636.33,42.2,0.04533,5e-05,5.71162]
[1779762514316,32.24,76638.3,42.2,0.04541,5e-05,5.71935]
[1779762519351,32.24,76628.15,42.2,0.04492,5e-05,5.66912]
[1779762524386,32.24,76626.88,42.2,0.04487,5e-05,5.66424]
[1779762529421,32.25,76627.28,42.2,0.04491,5e-05,5.66779]
[1779762535463,32.25,76629.46,42.2,0.04503,5e-05,5.6805]
[1779762540498,32.25,76629.79,42.2,0.04506,5e-05,5.68351]
[1779762545533,32.26,76618.34,42.2,0.04452,5e-05,5.62726]
[1779762550568,32.26,76615.84,42.2,0.04441,5e-05,5.61653]
[1779762555603,32.26,76615.27,42.2,0.0444,5e-05,5.61553]
[1779762558765,32.26,76615.1,42.2,0.04441,5e-05,5.61577]
[1779762564666,32.27,76609.65,42.2,0.04417,5e-05,5.59083]
[1779762569700,32.27,76607.62,42.2,0.04409,5e-05,5.58273]
[1779762574736,32.28,76607.35,42.2,0.04407,5e-05,5.58001]
[1779762579772,32.28,76597.17,42.2,0.0436,5e-05,5.53142]
[1779762584808,32.29,76594.19,42.2,0.04348,5e-05,5.51917]
[1779762589843,32.29,76595.63,42.2,0.04358,5e-05,5.52893]
[1779762594878,32.3,76599.38,42.2,0.04378,5e-05,5.55016]
[1779762597601,32.3,76601.13,42.2,0.04387,5e-05,5.55936]
[1779762603617,32.3,76603.11,42.2,0.04399,5e-05,5.57204]
[1779762608965,32.31,76594.39,42.2,0.04361,5e-05,5.53222]
[1779762614012,32.32,76594.43,42.2,0.04364,5e-05,5.53506]
[1779762617593,32.32,76594.24,42.2,0.04364,5e-05,5.53518]
[1779762617925,32.32,76592.07,42.2,0.04355,5e-05,5.52547]
[1779762618408,32.32,76592.07,42.2,0.04355,5e-05,5.52547]
[1779762618415,32.32,76592.07,42.2,0.04355,5e-05,5.52547]
[1779762618502,32.32,76592.86,42.2,0.04359,5e-05,5.5299]
[1779762618852,32.32,76592.86,42.2,0.04359,5e-05,5.5299]
[1779762618864,32.32,76592.86,42.2,0.04359,5e-05,5.5299]
[1779762619279,32.32,76592.86,42.2,0.04359,5e-05,5.5299]
[1779762619286,32.32,76592.86,42.2,0.04359,5e-05,5.5299]
[1779762619688,32.32,76592.86,42.2,0.04359,5e-05,5.5299]
[1779762619695,32.32,76592.86,42.2,0.04359,5e-05,5.5299]
[1779762620099,32.32,76592.54,42.2,0.04358,5e-05,5.52883]
[1779762620106,32.32,76592.54,42.2,0.04358,5e-05,5.52883]
[1779762620545,32.32,76592.54,42.2,0.04358,5e-05,5.52883]
[1779762620552,32.32,76592.54,42.2,0.04358,5e-05,5.52883]
[1779762620980,32.32,76592.24,42.2,0.04357,5e-05,5.52785]
[1779762620987,32.32,76592.24,42.2,0.04357,5e-05,5.52785]
[1779762621494,32.32,76592.24,42.2,0.04357,5e-05,5.52785]
[1779762621501,32.32,76592.24,42.2,0.04357,5e-05,5.52785]
[1779762621905,32.32,76591.61,42.2,0.04355,5e-05,5.52524]
[1779762621917,32.32,76591.61,42.2,0.04355,5e-05,5.52524]
[1779762622324,32.32,76591.61,42.2,0.04355,5e-05,5.52524]
[1779762622331,32.32,76591.61,42.2,0.04355,5e-05,5.52524]
[1779762622392,32.32,76591.61,42.2,0.04355,5e-05,5.52524]
[1779762622776,32.32,76591.68,42.2,0.04355,5e-05,5.52611]
[1779762622783,32.32,76591.68,42.2,0.04355,5e-05,5.52611]
[1779762623195,32.32,76591.68,42.2,0.04355,5e-05,5.52611]
[1779762623202,32.32,76591.68,42.2,0.04355,5e-05,5.52611]
[1779762623665,32.32,76591.68,42.2,0.04355,5e-05,5.52611]
[1779762623673,32.32,76591.68,42.2,0.04355,5e-05,5.52611]
[1779762624080,32.33,76587.54,42.2,0.04336,5e-05,5.50612]
[1779762624087,32.33,76587.54,42.2,0.04336,5e-05,5.50612]
[1779762624524,32.33,76587.54,42.2,0.04336,5e-05,5.50612]
[1779762624536,32.33,76587.54,42.2,0.04336,5e-05,5.50612]
[1779762624971,32.33,76585.81,42.2,0.04328,5e-05,5.49811]
[1779762624978,32.33,76585.81,42.2,0.04328,5e-05,5.49811]
[1779762625397,32.33,76585.81,42.2,0.04328,5e-05,5.49811]
[1779762625403,32.33,76585.81,42.2,0.04328,5e-05,5.49811]
[1779762625855,32.33,76584.98,42.2,0.04325,5e-05,5.49457]
[1779762625862,32.33,76584.98,42.2,0.04325,5e-05,5.49457]
[1779762626286,32.33,76584.98,42.2,0.04325,5e-05,5.49457]
[1779762626293,32.33,76584.98,42.2,0.04325,5e-05,5.49457]
[1779762626715,32.33,76584.98,42.2,0.04325,5e-05,5.49457]
[1779762626722,32.33,76584.98,42.2,0.04325,5e-05,5.49457]
[1779762627126,32.33,76584.21,42.2,0.04322,5e-05,5.49133]
[1779762627132,32.33,76584.21,42.2,0.04322,5e-05,5.49133]
[1779762627557,32.33,76584.21,42.2,0.04322,5e-05,5.49133]
[1779762627564,32.33,76584.21,42.2,0.04322,5e-05,5.49133]
[1779762627966,32.33,76584.62,42.2,0.04324,5e-05,5.49393]
[1779762627973,32.33,76584.62,42.2,0.04324,5e-05,5.49393]
[1779762628410,32.33,76584.62,42.2,0.04324,5e-05,5.49393]
[1779762628417,32.33,76584.62,42.2,0.04324,5e-05,5.49393]
[1779762628873,32.33,76584.81,42.2,0.04326,5e-05,5.49543]
[1779762628881,32.33,76584.81,42.2,0.04326,5e-05,5.49543]
[1779762629316,32.33,76584.81,42.2,0.04326,5e-05,5.49543]
[1779762629324,32.33,76584.81,42.2,0.04326,5e-05,5.49543]
[1779762629779,32.33,76584.86,42.2,0.04327,5e-05,5.49623]
[1779762629786,32.33,76584.86,42.2,0.04327,5e-05,5.49623]
[1779762630201,32.33,76584.86,42.2,0.04327,5e-05,5.49623]
[1779762630208,32.33,76584.86,42.2,0.04327,5e-05,5.49623]
[1779762630626,32.33,76584.86,42.2,0.04327,5e-05,5.49623]
[1779762630633,32.33,76584.86,42.2,0.04327,5e-05,5.49623]
[1779762631055,32.33,76585.03,42.2,0.04328,5e-05,5.49763]
[1779762631061,32.33,76585.03,42.2,0.04328,5e-05,5.49763]
[1779762631551,32.33,76585.03,42.2,0.04328,5e-05,5.49763]
[1779762631558,32.33,76585.03,42.2,0.04328,5e-05,5.49763]
[1779762632008,32.33,76584.88,42.2,0.04325,5e-05,5.49404]
[1779762632015,32.33,76584.88,42.2,0.04325,5e-05,5.49404]
[1779762632448,32.33,76584.88,42.2,0.04325,5e-05,5.49404]
[1779762632461,32.33,76584.88,42.2,0.04325,5e-05,5.49404]
[1779762632870,32.34,76584.65,42.2,0.04325,5e-05,5.49346]
[1779762632879,32.34,76584.65,42.2,0.04325,5e-05,5.49346]
[1779762633322,32.34,76584.65,42.2,0.04325,5e-05,5.49346]
[1779762633330,32.34,76584.65,42.2,0.04325,5e-05,5.49346]
[1779762633752,32.34,76597.23,42.2,0.04385,5e-05,5.55638]
[1779762633760,32.34,76597.23,42.2,0.04385,5e-05,5.55638]
[1779762634201,32.34,76597.23,42.2,0.04385,5e-05,5.55638]
[1779762634209,32.34,76597.23,42.2,0.04385,5e-05,5.55638]
[1779762634653,32.34,76597.23,42.2,0.04385,5e-05,5.55638]
[1779762634660,32.34,76597.23,42.2,0.04385,5e-05,5.55638]
[1779762635118,32.34,76602.55,42.2,0.04411,5e-05,5.58335]
[1779762635124,32.34,76602.55,42.2,0.04411,5e-05,5.58335]
[1779762635565,32.34,76602.55,42.2,0.04411,5e-05,5.58335]
[1779762635572,32.34,76602.55,42.2,0.04411,5e-05,5.58335]
[1779762636018,32.34,76605.04,42.2,0.04424,5e-05,5.5962]
[1779762636025,32.34,76605.04,42.2,0.04424,5e-05,5.5962]
[1779762636438,32.34,76605.04,42.2,0.04424,5e-05,5.5962]
[1779762636445,32.34,76605.04,42.2,0.04424,5e-05,5.5962]
[1779762636886,32.34,76604.35,42.2,0.04421,5e-05,5.59316]
[1779762636902,32.34,76604.35,42.2,0.04421,5e-05,5.59316]
[1779762637306,32.34,76604.35,42.2,0.04421,5e-05,5.59316]
[1779762637314,32.34,76604.35,42.2,0.04421,5e-05,5.59316]
[1779762637729,32.34,76604.35,42.2,0.04421,5e-05,5.59316]
[1779762637737,32.34,76604.35,42.2,0.04421,5e-05,5.59316]
[1779762638169,32.34,76610.33,42.2,0.0445,5e-05,5.62349]
[1779762638177,32.34,76610.33,42.2,0.0445,5e-05,5.62349]
[1779762638605,32.34,76610.33,42.2,0.0445,5e-05,5.62349]
[1779762638612,32.34,76610.33,42.2,0.0445,5e-05,5.62349]
[1779762639044,32.34,76614.4,42.2,0.0447,5e-05,5.64428]
[1779762639052,32.34,76614.4,42.2,0.0447,5e-05,5.64428]
[1779762639494,32.34,76614.4,42.2,0.0447,5e-05,5.64428]
[1779762639511,32.34,76614.4,42.2,0.0447,5e-05,5.64428]
[1779762639927,32.34,76613.95,42.2,0.04469,5e-05,5.64234]
[1779762639936,32.34,76613.95,42.3,0.04469,5e-05,5.64234]
[1779762640195,32.34,76616.3,42.3,0.0448,5e-05,5.65451]
[1779762645230,32.35,76615.44,42.3,0.04478,5e-05,5.65183]
[1779762645796,32.35,76615.44,42.3,0.04478,5e-05,5.65183]
[1779762651274,32.35,76599.63,42.3,0.04403,5e-05,5.57495]
[1779762655052,32.35,76594.61,42.3,0.04381,5e-05,5.55129]
[1779762656336,32.35,76588.67,42.3,0.04353,5e-05,5.52231]
[1779762662351,32.36,76589.32,42.3,0.04359,5e-05,5.52922]
[1779762667386,32.37,76589.94,42.3,0.04365,5e-05,5.53482]
[1779762672423,32.37,76589.6,42.3,0.04366,5e-05,5.53572]
[1779762677457,32.38,76589.4,42.3,0.04367,5e-05,5.53731]
[1779762682492,32.38,76589.51,42.3,0.0437,5e-05,5.54043]
[1779762688534,32.39,76590.18,42.3,0.04377,5e-05,5.54681]
[1779762695583,32.39,76589.66,42.3,0.04375,5e-05,5.54432]
[1779762696305,32.39,76589.66,42.3,0.04375,5e-05,5.54432]
[1779762696782,32.39,76589.66,42.3,0.04375,5e-05,5.54432]
[1779762705653,32.4,76596.43,42.3,0.04412,5e-05,5.58255]
[1779762710689,32.41,76597.23,42.3,0.04418,5e-05,5.5888]
[1779762715724,32.41,76600.53,42.3,0.04436,5e-05,5.60747]
[1779762720761,32.42,76598.58,42.3,0.04429,5e-05,5.59983]
[1779762725795,32.42,76604.99,42.3,0.04462,5e-05,5.63397]
[1779762728543,32.42,76606.22,42.3,0.04469,5e-05,5.6409]
[1779762733852,32.43,76611.61,42.3,0.04497,5e-05,5.67002]
[1779762738887,32.43,76614.46,42.3,0.04512,5e-05,5.68582]
[1779762744930,32.43,76614.43,42.3,0.04514,5e-05,5.68724]
[1779762749965,32.43,76614.33,42.3,0.04514,5e-05,5.68795]
[1779762757015,32.44,76608.75,42.3,0.04486,5e-05,5.65819]
[1779762762049,32.44,76607.0,42.3,0.04479,5e-05,5.65084]
[1779762767084,32.44,76605.19,42.3,0.04472,5e-05,5.64322]
[1779762773126,32.45,76603.8,42.3,0.04467,5e-05,5.63802]
[1779762778160,32.45,76604.62,42.3,0.04472,5e-05,5.6436]
[1779762783199,32.45,76604.79,42.3,0.04474,5e-05,5.64588]
[1779762788234,32.46,76609.41,42.3,0.04498,5e-05,5.6705]
[1779762793270,32.46,76610.54,42.3,0.04505,5e-05,5.67762]
[1779762798305,32.46,76611.68,42.3,0.04512,5e-05,5.68454]
[1779762803340,32.46,76615.9,42.3,0.04534,5e-05,5.70684]
[1779762808375,32.46,76617.31,42.3,0.04542,5e-05,5.71492]
[1779762813410,32.47,76616.56,42.3,0.04536,5e-05,5.70864]
[1779762818445,32.47,76616.33,42.3,0.04536,5e-05,5.70856]
[1779762823480,32.47,76616.5,42.3,0.04538,5e-05,5.71046]
[1779762827112,32.47,76616.47,42.3,0.04539,5e-05,5.71094]
[1779762833550,32.47,76615.78,42.3,0.04537,5e-05,5.70896]
[1779762838585,32.48,76616.77,42.3,0.04543,5e-05,5.71508]
[1779762843621,32.48,76616.7,42.3,0.04543,5e-05,5.71587]
[1779762848656,32.48,76616.57,42.3,0.04544,5e-05,5.71638]
[1779762859733,32.49,76616.67,42.3,0.04547,5e-05,5.71951]
[1779762864767,32.49,76616.78,42.3,0.04549,5e-05,5.72128]
[1779762869803,32.49,76616.7,42.3,0.0455,5e-05,5.72209]
[1779762874838,32.49,76617.78,42.3,0.04554,5e-05,5.72529]
[1779762877308,32.49,76616.55,42.3,0.04548,5e-05,5.71957]
[1779762886924,32.5,76616.75,42.3,0.04551,5e-05,5.72281]
[1779762891958,32.5,76617.02,42.3,0.04553,5e-05,5.72517]
[1779762893390,32.5,76609.0,42.3,0.04514,5e-05,5.68494]
[1779762893972,32.5,76609.0,42.3,0.04514,5e-05,5.68494]
[1779762894502,32.5,76599.89,42.3,0.0447,5e-05,5.63951]
[1779762894844,32.5,76599.89,42.3,0.0447,5e-05,5.63951]
[1779762900023,32.51,76597.17,42.3,0.04459,5e-05,5.62788]
[1779762905053,32.51,76597.15,42.3,0.04461,5e-05,5.62946]
[1779762910088,32.51,76597.17,42.3,0.04462,5e-05,5.63119]
[1779762911793,32.51,76597.17,42.3,0.04462,5e-05,5.63119]
[1779762914611,32.51,76615.62,42.3,0.04553,5e-05,5.7246]
[1779762916174,32.51,76616.66,42.3,0.04559,5e-05,5.7302]
[1779762920944,32.52,76617.49,42.3,0.04563,5e-05,5.73504]
[1779762926202,32.52,76620.6,42.3,0.0458,5e-05,5.75173]
[1779762931237,32.52,76628.05,42.3,0.04614,5e-05,5.78627]
[1779762936272,32.52,76625.63,42.3,0.04602,5e-05,5.77426]
[1779762942314,32.52,76625.64,42.3,0.04603,5e-05,5.77467]
[1779762948358,32.52,76624.92,42.3,0.046,5e-05,5.77142]
[1779762953952,32.52,76627.49,42.3,0.04613,5e-05,5.78473]
[1779762954049,32.52,76627.49,42.3,0.04613,5e-05,5.78473]
[1779762955408,32.52,76627.76,42.3,0.04614,5e-05,5.78625]
[1779762961449,32.52,76620.76,42.3,0.0458,5e-05,5.75106]
[1779762966212,32.52,76612.26,42.3,0.04538,5e-05,5.70866]
[1779762972530,32.53,76614.4,42.3,0.0455,5e-05,5.72089]
[1779762978572,32.53,76614.6,42.3,0.04552,5e-05,5.72297]
[1779762983608,32.53,76615.15,42.3,0.04556,5e-05,5.72667]
[1779762989650,32.53,76613.26,42.3,0.04548,5e-05,5.71829]
[1779762992671,32.53,76600.89,42.3,0.04486,5e-05,5.65336]
[1779762997706,32.54,76600.07,42.3,0.04483,5e-05,5.65075]
[1779762999472,32.54,76599.68,42.3,0.04481,5e-05,5.64911]
[1779763004754,32.54,76603.26,42.3,0.04501,5e-05,5.66873]
[1779763005437,32.54,76603.26,42.3,0.04501,5e-05,5.66873]
[1779763006850,32.54,76603.87,42.3,0.04504,5e-05,5.67206]
[1779763013055,32.54,76607.98,42.3,0.04525,5e-05,5.69432]
[1779763014551,32.54,76610.47,42.3,0.04538,5e-05,5.70733]
[1779763014996,32.54,76610.47,42.3,0.04538,5e-05,5.70733]
[1779763015504,32.54,76613.85,42.3,0.04555,5e-05,5.72459]
[1779763020866,32.55,76624.97,42.3,0.04611,5e-05,5.78188]
[1779763022881,32.55,76638.11,42.3,0.04677,5e-05,5.84903]
[1779763026909,32.55,76653.06,42.3,0.04752,5e-05,5.92557]
[1779763031944,32.54,76662.75,42.3,0.04801,5e-05,5.97478]
[1779763036979,32.54,76661.23,42.3,0.04792,5e-05,5.96584]
[1779763042014,32.54,76661.96,42.3,0.04794,5e-05,5.96861]
[1779763045224,32.54,76660.79,42.3,0.04788,5e-05,5.96194]
[1779763045951,32.54,76660.79,42.3,0.04788,5e-05,5.96194]
[1779763046237,32.54,76651.65,42.3,0.04741,5e-05,5.91455]
[1779763048944,32.54,76645.15,42.3,0.04708,5e-05,5.88094]
[1779763054103,32.54,76639.74,42.3,0.04678,5e-05,5.84948]
[1779763059138,32.54,76640.65,42.3,0.04682,5e-05,5.85401]
[1779763064172,32.54,76640.69,42.3,0.04682,5e-05,5.85408]
[1779763069208,32.54,76633.66,42.3,0.04647,5e-05,5.81815]
[1779763076965,32.54,76633.99,42.3,0.04649,5e-05,5.81986]
[1779763077699,32.54,76633.99,42.3,0.04649,5e-05,5.81993]
[1779763078408,32.54,76633.99,42.3,0.04649,5e-05,5.81994]
[1779763083325,32.54,76621.55,42.3,0.04587,5e-05,5.75679]
[1779763088365,32.54,76611.87,42.3,0.0454,5e-05,5.70872]
[1779763090299,32.54,76612.17,42.3,0.04542,5e-05,5.71041]
[1779763091470,32.54,76612.03,42.3,0.04541,5e-05,5.70989]
[1779763097431,32.54,76611.0,42.3,0.04538,5e-05,5.70595]
[1779763102037,32.54,76610.52,42.3,0.04536,5e-05,5.70403]
[1779763108508,32.55,76609.41,42.3,0.04532,5e-05,5.69977]
[1779763113547,32.55,76609.89,42.3,0.04532,5e-05,5.69951]
[1779763118583,32.55,76608.55,42.3,0.04526,5e-05,5.69364]
[1779763121706,32.55,76606.89,42.3,0.04519,5e-05,5.68568]
[1779763122717,32.55,76600.16,42.3,0.04486,5e-05,5.65235]
[1779763123642,32.55,76597.77,42.3,0.04475,5e-05,5.64066]
[1779763125410,32.55,76599.75,42.3,0.04485,5e-05,5.65083]
[1779763128139,32.55,76598.81,42.3,0.04481,5e-05,5.64665]
[1779763129612,32.55,76608.56,42.3,0.04529,5e-05,5.69625]
[1779763131578,32.56,76608.16,42.3,0.04527,5e-05,5.69462]
[1779763132987,32.56,76609.02,42.3,0.04532,5e-05,5.69914]
[1779763133417,32.56,76608.43,42.3,0.04529,5e-05,5.69635]
[1779763135274,32.56,76607.16,42.3,0.04523,5e-05,5.69015]
[1779763136075,32.56,76606.58,42.3,0.0452,5e-05,5.68743]
[1779763136791,32.56,76607.59,42.3,0.04526,5e-05,5.6927]
[1779763142751,32.56,76605.31,42.3,0.04516,5e-05,5.68246]
[1779763144543,32.56,76604.21,42.3,0.0451,5e-05,5.67713]
[1779763149801,32.56,76604.7,42.3,0.04514,5e-05,5.68073]
[1779763152681,32.56,76608.43,42.3,0.04533,5e-05,5.69981]
[1779763160878,32.57,76607.02,42.3,0.04527,5e-05,5.6941]
[1779763165913,32.57,76606.65,42.3,0.04526,5e-05,5.69303]
[1779763170948,32.57,76606.68,42.3,0.04527,5e-05,5.69396]
[1779763175983,32.57,76607.93,42.3,0.04531,5e-05,5.69755]
[1779763181018,32.57,76606.67,42.3,0.04526,5e-05,5.69198]
[1779763186053,32.57,76606.58,42.3,0.04526,5e-05,5.69231]
[1779763191088,32.58,76607.37,42.3,0.04531,5e-05,5.69705]
[1779763196123,32.58,76606.79,42.3,0.04529,5e-05,5.69488]
[1779763198297,32.58,76606.79,42.3,0.04529,5e-05,5.69488]
[1779763198308,32.58,76606.79,42.3,0.04529,5e-05,5.69488]
[1779763199975,32.58,76595.35,42.3,0.04473,5e-05,5.63804]
[1779763200070,32.58,76595.35,42.3,0.04473,5e-05,5.63804]
[1779763200275,32.58,76595.35,42.3,0.04473,5e-05,5.63804]
[1779763206193,32.58,76593.68,42.3,0.04467,5e-05,5.63159]
[1779763211228,32.58,76593.46,42.3,0.04467,5e-05,5.63177]
[1779763212105,32.58,76593.46,42.3,0.04467,5e-05,5.63177]
[1779763212636,32.58,76597.96,42.3,0.04489,5e-05,5.65451]
[1779763218277,32.59,76598.48,42.3,0.04493,5e-05,5.65851]
[1779763223312,32.59,76603.12,42.3,0.04517,5e-05,5.68297]
[1779763223725,32.59,76603.12,42.3,0.04517,5e-05,5.68297]
[1779763224930,32.59,76603.94,42.3,0.04521,5e-05,5.6873]
[1779763231368,32.59,76596.03,42.3,0.04482,5e-05,5.64587]
[1779763236403,32.6,76603.17,42.3,0.04518,5e-05,5.68288]
[1779763241308,32.6,76597.41,42.3,0.04491,5e-05,5.65468]
[1779763246153,32.6,76594.98,42.3,0.0448,5e-05,5.64382]
[1779763246291,32.6,76594.98,42.3,0.0448,5e-05,5.64382]
[1779763246754,32.6,76594.54,42.3,0.04478,5e-05,5.64219]
[1779763250000,32.6,76588.01,42.3,0.04448,5e-05,5.61029]
[1779763255539,32.61,76585.03,42.3,0.04436,5e-05,5.59792]
[1779763260576,32.61,76585.03,42.3,0.04437,5e-05,5.59973]
[1779763265612,32.61,76585.97,42.3,0.04444,5e-05,5.60615]
[1779763270572,32.62,76584.36,42.3,0.04437,5e-05,5.59955]
[1779763275682,32.62,76582.62,42.3,0.04431,5e-05,5.59304]
[1779763280843,32.62,76583.49,42.3,0.04437,5e-05,5.59878]
[1779763286759,32.63,76575.76,42.3,0.04402,5e-05,5.56316]
[1779763291794,32.63,76573.51,42.3,0.04391,5e-05,5.55068]
[1779763296829,32.64,76573.22,42.3,0.04392,5e-05,5.55178]
[1779763301865,32.64,76573.64,42.3,0.04396,5e-05,5.55592]
[1779763306900,32.65,76575.34,42.3,0.04406,5e-05,5.56635]
[1779763308084,32.65,76575.34,42.3,0.04406,5e-05,5.56635]
[1779763311701,32.65,76572.83,42.3,0.04396,5e-05,5.55559]
[1779763316972,32.65,76563.3,42.3,0.04353,5e-05,5.51148]
[1779763322207,32.66,76561.78,42.3,0.04348,5e-05,5.50591]
[1779763322468,32.66,76561.78,42.3,0.04348,5e-05,5.50591]
[1779763322504,32.66,76561.78,42.3,0.04348,5e-05,5.50591]
[1779763323470,32.66,76542.34,42.3,0.04258,5e-05,5.41211]
[1779763324028,32.66,76525.12,42.3,0.04179,5e-05,5.32967]
[1779763326308,32.66,76523.29,42.3,0.04171,5e-05,5.32165]
[1779763327930,32.67,76533.72,42.3,0.04221,5e-05,5.37334]
[1779763333101,32.67,76527.83,42.3,0.04197,5e-05,5.34912]
[1779763337481,32.68,76526.42,42.3,0.04193,5e-05,5.34457]
[1779763337758,32.68,76527.23,42.3,0.04198,5e-05,5.34922]
[1779763337969,32.68,76527.23,42.3,0.04198,5e-05,5.34922]
[1779763344179,32.69,76528.65,42.3,0.04209,5e-05,5.36124]
[1779763349177,32.7,76528.72,42.3,0.04212,5e-05,5.36451]
[1779763354250,32.71,76539.35,42.3,0.04263,5e-05,5.41652]
[1779763359285,32.71,76546.48,42.3,0.04299,5e-05,5.45428]
[1779763364323,32.72,76548.19,42.3,0.0431,5e-05,5.46551]
[1779763367573,32.72,76549.43,42.3,0.04318,5e-05,5.47326]
[1779763368011,32.72,76549.43,42.3,0.04318,5e-05,5.47326]
[1779763368018,32.72,76549.43,42.3,0.04318,5e-05,5.47326]
[1779763368459,32.72,76549.43,42.3,0.04318,5e-05,5.47326]
[1779763368465,32.72,76549.43,42.3,0.04318,5e-05,5.47326]
[1779763368350,32.72,76548.48,42.3,0.04314,5e-05,5.46914]
[1779763368921,32.72,76548.48,42.3,0.04314,5e-05,5.46914]
[1779763368928,32.72,76548.48,42.3,0.04314,5e-05,5.46914]
[1779763369373,32.72,76548.48,42.3,0.04314,5e-05,5.46914]
[1779763369381,32.72,76548.48,42.3,0.04314,5e-05,5.46914]
[1779763369815,32.72,76548.67,42.3,0.04315,5e-05,5.4706]
[1779763369822,32.72,76548.67,42.3,0.04315,5e-05,5.4706]
[1779763370256,32.72,76548.67,42.3,0.04315,5e-05,5.4706]
[1779763370263,32.72,76548.67,42.3,0.04315,5e-05,5.4706]
[1779763370698,32.72,76548.67,42.3,0.04316,5e-05,5.47112]
[1779763370707,32.72,76548.67,42.3,0.04316,5e-05,5.47112]
[1779763371119,32.72,76548.67,42.3,0.04316,5e-05,5.47112]
[1779763371126,32.72,76548.67,42.3,0.04316,5e-05,5.47112]
[1779763371560,32.72,76548.67,42.3,0.04316,5e-05,5.47112]
[1779763371568,32.72,76548.68,42.3,0.04316,5e-05,5.4717]
[1779763372036,32.72,76548.68,42.3,0.04316,5e-05,5.4717]
[1779763372043,32.72,76548.68,42.3,0.04316,5e-05,5.4717]
[1779763372483,32.72,76548.68,42.3,0.04316,5e-05,5.4717]
[1779763372492,32.72,76548.68,42.3,0.04316,5e-05,5.4717]
[1779763372915,32.73,76548.65,42.3,0.04317,5e-05,5.47207]
[1779763372923,32.73,76548.65,42.3,0.04317,5e-05,5.47207]
[1779763373371,32.73,76548.65,42.3,0.04317,5e-05,5.47207]
[1779763373378,32.73,76548.65,42.3,0.04317,5e-05,5.47207]
[1779763373787,32.73,76557.27,42.3,0.04358,5e-05,5.51473]
[1779763373794,32.73,76557.27,42.3,0.04358,5e-05,5.51473]
[1779763374253,32.73,76557.27,42.3,0.04358,5e-05,5.51473]
[1779763374259,32.73,76557.27,42.3,0.04358,5e-05,5.51473]
[1779763374687,32.73,76558.7,42.3,0.04365,5e-05,5.52222]
[1779763374695,32.73,76558.7,42.3,0.04365,5e-05,5.52222]
[1779763375147,32.73,76558.7,42.3,0.04365,5e-05,5.52222]
[1779763375154,32.73,76558.7,42.3,0.04365,5e-05,5.52222]
[1779763375567,32.73,76558.99,42.3,0.04367,5e-05,5.52409]
[1779763375576,32.73,76558.99,42.3,0.04367,5e-05,5.52409]
[1779763376036,32.73,76558.99,42.3,0.04367,5e-05,5.52409]
[1779763376044,32.73,76558.99,42.3,0.04367,5e-05,5.52409]
[1779763376489,32.73,76558.99,42.3,0.04367,5e-05,5.52409]
[1779763376496,32.73,76558.99,42.3,0.04367,5e-05,5.52409]
[1779763376907,32.73,76561.4,42.3,0.04379,5e-05,5.53636]
[1779763376914,32.73,76561.4,42.3,0.04379,5e-05,5.53636]
[1779763377381,32.73,76561.4,42.3,0.04379,5e-05,5.53636]
[1779763377388,32.73,76561.4,42.3,0.04379,5e-05,5.53636]
[1779763377816,32.73,76561.92,42.3,0.04381,5e-05,5.53933]
[1779763377823,32.73,76561.92,42.3,0.04381,5e-05,5.53933]
[1779763378258,32.73,76561.92,42.3,0.04381,5e-05,5.53933]
[1779763378265,32.73,76561.92,42.3,0.04381,5e-05,5.53933]
[1779763378723,32.73,76561.13,42.3,0.04378,5e-05,5.53587]
[1779763378730,32.73,76561.13,42.3,0.04378,5e-05,5.53587]
[1779763379171,32.73,76561.13,42.3,0.04378,5e-05,5.53587]
[1779763379178,32.73,76561.13,42.3,0.04378,5e-05,5.53587]
[1779763379641,32.73,76561.13,42.3,0.04378,5e-05,5.53629]
[1779763379648,32.73,76561.13,42.3,0.04378,5e-05,5.53629]
[1779763380076,32.73,76561.13,42.3,0.04378,5e-05,5.53629]
[1779763380084,32.73,76561.13,42.3,0.04378,5e-05,5.53629]
[1779763380526,32.73,76561.13,42.3,0.04378,5e-05,5.53629]
[1779763380534,32.73,76561.13,42.3,0.04378,5e-05,5.53629]
[1779763380945,32.73,76561.13,42.3,0.04379,5e-05,5.53672]
[1779763380952,32.73,76561.13,42.3,0.04379,5e-05,5.53672]
[1779763381390,32.73,76561.13,42.3,0.04379,5e-05,5.53672]
[1779763381397,32.73,76561.13,42.3,0.04379,5e-05,5.53672]
[1779763381837,32.73,76559.89,42.3,0.04373,5e-05,5.53105]
[1779763381844,32.73,76559.89,42.3,0.04373,5e-05,5.53105]
[1779763382249,32.73,76559.89,42.3,0.04373,5e-05,5.53105]
[1779763382257,32.73,76559.89,42.3,0.04373,5e-05,5.53105]
[1779763382715,32.73,76559.54,42.3,0.04372,5e-05,5.52976]
[1779763382722,32.73,76559.54,42.3,0.04372,5e-05,5.52976]
[1779763383158,32.73,76559.54,42.3,0.04372,5e-05,5.52976]
[1779763383165,32.73,76559.54,42.3,0.04372,5e-05,5.52976]
[1779763383581,32.74,76559.61,42.3,0.04373,5e-05,5.53053]
[1779763383587,32.74,76559.61,42.3,0.04373,5e-05,5.53053]
[1779763384040,32.74,76559.61,42.3,0.04373,5e-05,5.53053]
[1779763384048,32.74,76559.61,42.3,0.04373,5e-05,5.53053]
[1779763384475,32.74,76559.61,42.3,0.04373,5e-05,5.53053]
[1779763384482,32.74,76559.61,42.3,0.04373,5e-05,5.53053]
[1779763384901,32.74,76559.4,42.3,0.04372,5e-05,5.52993]
[1779763384909,32.74,76559.4,42.3,0.04372,5e-05,5.52993]
[1779763385493,32.74,76559.4,42.3,0.04372,5e-05,5.52993]
[1779763385501,32.74,76559.4,42.3,0.04372,5e-05,5.52993]
[1779763385912,32.74,76559.37,42.3,0.04373,5e-05,5.53021]
[1779763385919,32.74,76559.37,42.3,0.04373,5e-05,5.53021]
[1779763386354,32.74,76559.37,42.3,0.04373,5e-05,5.53021]
[1779763386361,32.74,76559.37,42.3,0.04373,5e-05,5.53021]
[1779763386794,32.74,76554.13,42.3,0.04348,5e-05,5.50496]
[1779763386801,32.74,76554.13,42.3,0.04348,5e-05,5.50496]
[1779763387256,32.74,76554.13,42.3,0.04348,5e-05,5.50496]
[1779763387263,32.74,76554.13,42.3,0.04348,5e-05,5.50496]
[1779763387713,32.74,76551.95,42.3,0.04338,5e-05,5.4948]
[1779763387720,32.74,76551.95,42.3,0.04338,5e-05,5.4948]
[1779763388137,32.74,76551.95,42.3,0.04338,5e-05,5.4948]
[1779763388145,32.74,76551.95,42.3,0.04338,5e-05,5.4948]
[1779763388254,32.74,76551.95,42.3,0.04338,5e-05,5.4948]
[1779763388560,32.74,76551.95,42.3,0.04338,5e-05,5.4948]
[1779763388567,32.74,76551.95,42.3,0.04338,5e-05,5.4948]
[1779763389038,32.74,76551.97,42.3,0.04339,5e-05,5.49538]
[1779763389045,32.74,76551.97,42.3,0.04339,5e-05,5.49538]
[1779763389474,32.74,76551.97,42.3,0.04339,5e-05,5.49538]
[1779763389481,32.74,76551.97,42.3,0.04339,5e-05,5.49538]
[1779763389582,32.74,76551.97,42.3,0.0434,5e-05,5.49587]
[1779763389589,32.74,76551.97,42.4,0.0434,5e-05,5.49587]
[1779763389591,32.74,76551.97,42.4,0.0434,5e-05,5.49587]
[1779763390439,32.74,76551.97,42.4,0.0434,5e-05,5.49587]
[1779763390506,32.74,76551.7,42.4,0.04339,5e-05,5.49506]
[1779763391011,32.74,76551.7,42.4,0.04339,5e-05,5.49506]
[1779763396550,32.75,76541.23,42.4,0.04293,5e-05,5.44732]
[1779763402592,32.76,76536.28,42.4,0.04273,5e-05,5.42706]
[1779763407627,32.76,76536.35,42.4,0.04277,5e-05,5.43053]
[1779763412662,32.77,76536.73,42.4,0.04279,5e-05,5.43207]
[1779763417697,32.77,76536.86,42.4,0.04283,5e-05,5.43579]
[1779763422732,32.78,76536.48,42.4,0.04284,5e-05,5.43702]
[1779763428774,32.79,76538.53,42.4,0.04297,5e-05,5.45059]
[1779763433809,32.79,76536.27,42.4,0.04289,5e-05,5.4426]
[1779763439851,32.8,76537.33,42.4,0.04298,5e-05,5.45133]
[1779763444886,32.81,76531.85,42.4,0.04275,5e-05,5.42778]
[1779763449921,32.81,76532.88,42.4,0.04283,5e-05,5.43588]
[1779763454956,32.82,76532.2,42.4,0.04283,5e-05,5.43565]
[1779763459991,32.83,76532.22,42.4,0.04286,5e-05,5.43879]
[1779763465026,32.83,76532.45,42.4,0.0429,5e-05,5.44289]
[1779763470063,32.84,76533.15,42.4,0.04296,5e-05,5.44925]
[1779763475097,32.85,76526.79,42.4,0.04268,5e-05,5.41868]
[1779763480137,32.85,76526.77,42.4,0.04271,5e-05,5.4217]
[1779763486179,32.86,76526.66,42.4,0.04274,5e-05,5.42486]
[1779763491214,32.87,76526.42,42.4,0.04275,5e-05,5.42672]
[1779763496249,32.87,76526.13,42.4,0.04277,5e-05,5.42829]
[1779763501284,32.88,76527.24,42.4,0.04285,5e-05,5.43656]
[1779763506319,32.88,76527.82,42.4,0.0429,5e-05,5.44222]
[1779763516389,32.89,76527.54,42.4,0.04295,5e-05,5.44645]
[1779763521424,32.9,76528.01,42.4,0.043,5e-05,5.45149]
[1779763526459,32.91,76527.74,42.4,0.04301,5e-05,5.45287]
[1779763531493,32.91,76527.58,42.4,0.043,5e-05,5.45137]
[1779763535580,32.91,76529.8,42.4,0.04312,5e-05,5.46371]
[1779763541564,32.92,76527.85,42.4,0.04307,5e-05,5.45796]
[1779763547606,32.93,76525.79,42.4,0.043,5e-05,5.4512]
[1779763548409,32.93,76525.79,42.4,0.043,5e-05,5.4512]
[1779763548469,32.93,76525.79,42.4,0.043,5e-05,5.4512]
[1779763549621,32.93,76511.69,42.4,0.04236,5e-05,5.38438]
[1779763550641,32.93,76511.69,42.4,0.04236,5e-05,5.38438]
[1779763551727,32.93,76507.31,42.4,0.04217,5e-05,5.36404]
[1779763552173,32.93,76511.61,42.4,0.04237,5e-05,5.38532]
[1779763552399,32.93,76511.61,42.4,0.04237,5e-05,5.38532]
[1779763552644,32.93,76511.61,42.4,0.04237,5e-05,5.38532]
[1779763552727,32.93,76511.61,42.4,0.04237,5e-05,5.38532]
[1779763554775,32.94,76518.62,42.4,0.04271,5e-05,5.42025]
[1779763560815,32.94,76509.02,42.4,0.04229,5e-05,5.37713]
[1779763564953,32.95,76504.06,42.4,0.0421,5e-05,5.35721]
[1779763565019,32.95,76504.06,42.4,0.0421,5e-05,5.35721]
[1779763571778,32.96,76503.19,42.4,0.04211,5e-05,5.35763]
[1779763573097,32.96,76503.19,42.4,0.04211,5e-05,5.35763]
[1779763573367,32.96,76503.19,42.4,0.04211,5e-05,5.35763]
[1779763573850,32.96,76503.44,42.4,0.04213,5e-05,5.36013]
[1779763574049,32.96,76503.44,42.4,0.04213,5e-05,5.36013]
[1779763574330,32.96,76503.44,42.4,0.04213,5e-05,5.36013]
[1779763574563,32.96,76503.44,42.4,0.04213,5e-05,5.36013]
[1779763574647,32.96,76485.41,42.4,0.04132,5e-05,5.27522]
[1779763575190,32.96,76485.41,42.4,0.04132,5e-05,5.27522]
[1779763577099,32.97,76481.2,42.4,0.04115,4e-05,5.25699]
[1779763577571,32.97,76481.2,42.4,0.04115,4e-05,5.25699]
[1779763579725,32.97,76478.04,42.4,0.04102,4e-05,5.2438]
[1779763579730,32.97,76478.04,42.4,0.04102,4e-05,5.2438]
[1779763580231,32.97,76476.88,42.4,0.04098,4e-05,5.2392]
[1779763582259,32.98,76459.26,42.4,0.04022,4e-05,5.15951]
[1779763583095,32.98,76459.26,42.4,0.04022,4e-05,5.15951]
[1779763583158,32.98,76459.26,42.4,0.04022,4e-05,5.15951]
[1779763586940,33.0,76460.76,42.4,0.0404,4e-05,5.17847]
[1779763587158,33.0,76460.76,42.4,0.0404,4e-05,5.17847]
[1779763590915,33.01,76461.72,42.4,0.04049,4e-05,5.1876]
[1779763595952,33.04,76456.44,42.4,0.04036,4e-05,5.17318]
[1779763600988,33.05,76458.94,42.4,0.04052,4e-05,5.18958]
[1779763603235,33.05,76458.95,42.4,0.04053,4e-05,5.19057]
[1779763609046,33.06,76457.8,42.4,0.04054,4e-05,5.19168]
[1779763612986,33.07,76466.95,42.4,0.04097,4e-05,5.23725]
[1779763613291,33.07,76466.95,42.4,0.04097,4e-05,5.23725]
[1779763614345,33.07,76466.77,42.4,0.04098,4e-05,5.23814]
[1779763617220,33.08,76457.66,42.4,0.0406,4e-05,5.19819]
[1779763617360,33.08,76457.66,42.4,0.0406,4e-05,5.19819]
[1779763618802,33.08,76457.53,42.4,0.04061,4e-05,5.1985]
[1779763618827,33.08,76457.53,42.4,0.04061,4e-05,5.1985]
[1779763620766,33.08,76447.36,42.4,0.04017,4e-05,5.1521]
[1779763621313,33.1,76444.04,42.4,0.04012,4e-05,5.14731]
[1779763621750,33.1,76444.04,42.4,0.04012,4e-05,5.14731]
[1779763627662,33.15,76451.9,42.4,0.04069,4e-05,5.20696]
[1779763629635,33.17,76472.04,42.4,0.04167,5e-05,5.31005]
[1779763630054,33.17,76474.42,42.4,0.0418,5e-05,5.32275]
[1779763631718,33.17,76485.29,42.4,0.04229,5e-05,5.3743]
[1779763632069,33.2,76488.54,42.4,0.04256,5e-05,5.40224]
[1779763632187,33.2,76488.54,42.4,0.04256,5e-05,5.40224]
[1779763632200,33.2,76488.54,42.4,0.04256,5e-05,5.40224]
[1779763632565,33.2,76488.54,42.4,0.04256,5e-05,5.40224]
[1779763632667,33.2,76503.75,42.4,0.04327,5e-05,5.47566]
[1779763633180,33.2,76503.75,42.4,0.04327,5e-05,5.47566]
[1779763635558,33.2,76512.98,42.4,0.0437,5e-05,5.52099]
[1779763640269,33.22,76529.62,42.4,0.04455,5e-05,5.60877]
[1779763645304,33.24,76539.16,42.4,0.04511,5e-05,5.6654]
[1779763649332,33.24,76524.73,42.4,0.04445,5e-05,5.59745]
[1779763650761,33.24,76524.73,42.4,0.04445,5e-05,5.59745]
[1779763656382,33.24,76538.5,42.4,0.04509,5e-05,5.66264]
[1779763661416,33.24,76539.8,42.4,0.04516,5e-05,5.66979]
[1779763666453,33.25,76548.64,42.4,0.0456,5e-05,5.71451]
[1779763671488,33.25,76559.79,42.4,0.04613,5e-05,5.76953]
[1779763676523,33.25,76556.48,42.4,0.04597,5e-05,5.75289]
[1779763681558,33.25,76557.84,42.4,0.04604,5e-05,5.7596]
[1779763686593,33.25,76555.88,42.4,0.04594,5e-05,5.74983]
[1779763691630,33.25,76553.58,42.4,0.04583,5e-05,5.73851]
[1779763696665,33.25,76552.13,42.4,0.04576,5e-05,5.73146]
[1779763701713,33.25,76545.63,42.4,0.04545,5e-05,5.69951]
[1779763706744,33.25,76546.78,42.4,0.04551,5e-05,5.7055]
[1779763711865,33.25,76545.84,42.4,0.04547,5e-05,5.70121]
[1779763716607,33.25,76546.96,42.4,0.0455,5e-05,5.70358]
[1779763716618,33.25,76546.96,42.4,0.0455,5e-05,5.70358]
[1779763718374,33.25,76566.41,42.4,0.04644,5e-05,5.80028]
[1779763718572,33.25,76566.41,42.4,0.04644,5e-05,5.80028]
[1779763718653,33.25,76566.41,42.4,0.04644,5e-05,5.80028]
[1779763719101,33.25,76574.61,42.4,0.04685,5e-05,5.84121]
[1779763719379,33.25,76574.61,42.4,0.04685,5e-05,5.84121]
[1779763720967,33.25,76582.63,42.4,0.04724,5e-05,5.88119]
[1779763721392,33.25,76582.63,42.4,0.04724,5e-05,5.88119]
[1779763724650,33.25,76571.48,42.4,0.04668,5e-05,5.82476]
[1779763725405,33.25,76569.95,42.4,0.04661,5e-05,5.817]
[1779763728126,33.25,76566.54,42.4,0.04644,5e-05,5.79974]
[1779763728419,33.25,76566.54,42.4,0.04644,5e-05,5.79974]
[1779763735953,33.25,76558.31,42.4,0.04603,5e-05,5.75857]
[1779763738894,33.25,76558.15,42.4,0.04603,5e-05,5.75777]
[1779763739980,33.25,76545.78,42.4,0.04543,5e-05,5.69659]
[1779763745018,33.25,76543.58,42.4,0.04533,5e-05,5.68624]
[1779763750053,33.25,76542.77,42.4,0.04529,5e-05,5.6829]
[1779763755089,33.25,76550.48,42.4,0.04567,5e-05,5.72157]
[1779763760124,33.25,76550.49,42.4,0.04568,5e-05,5.722]
[1779763765159,33.25,76550.55,42.4,0.04568,5e-05,5.72269]
[1779763770194,33.25,76559.78,42.4,0.04613,5e-05,5.76864]
[1779763775231,33.25,76562.14,42.4,0.04622,5e-05,5.77686]
[1779763780266,33.25,76563.36,42.4,0.04628,5e-05,5.78286]
[1779763785301,33.25,76562.94,42.4,0.04626,5e-05,5.78063]
[1779763790336,33.25,76563.41,42.4,0.04628,5e-05,5.78279]
[1779763795371,33.25,76561.96,42.4,0.04621,5e-05,5.77543]
[1779763801413,33.25,76561.64,42.4,0.04619,5e-05,5.77363]
[1779763806448,33.25,76557.28,42.4,0.04598,5e-05,5.75201]
[1779763811483,33.25,76557.25,42.4,0.04598,5e-05,5.7519]
[1779763816519,33.25,76561.18,42.4,0.04617,5e-05,5.77136]
[1779763822563,33.25,76562.13,42.4,0.04621,5e-05,5.77584]
[1779763829613,33.25,76563.97,42.4,0.0463,5e-05,5.7847]
[1779763833660,33.25,76565.61,42.4,0.04635,5e-05,5.78923]
[1779763839683,33.25,76576.08,42.4,0.04686,5e-05,5.84075]
[1779763843711,33.25,76594.54,42.4,0.04777,5e-05,5.93302]
[1779763848746,33.24,76600.81,42.4,0.04807,5e-05,5.96311]
[1779763853781,33.24,76601.06,42.4,0.04806,5e-05,5.96269]
[1779763858816,33.24,76606.35,42.4,0.04831,5e-05,5.98783]
[1779763863851,33.23,76602.18,42.4,0.04809,5e-05,5.96488]
[1779763869893,33.23,76601.02,42.4,0.04801,5e-05,5.95691]
[1779763874928,33.23,76593.3,42.4,0.0476,5e-05,5.91646]
[1779763876589,33.22,76590.7,42.4,0.04747,5e-05,5.90307]
[1779763881977,33.22,76586.85,42.4,0.04727,5e-05,5.88246]
[1779763887012,33.22,76587.33,42.4,0.04728,5e-05,5.88397]
[1779763892047,33.22,76587.44,42.4,0.04725,5e-05,5.8801]
[1779763897082,33.22,76592.04,42.4,0.04747,5e-05,5.90245]
[1779763902117,33.22,76596.21,42.4,0.04767,5e-05,5.92245]
[1779763908159,33.21,76596.85,42.4,0.04769,5e-05,5.92431]
[1779763913725,33.21,76597.55,42.4,0.04772,5e-05,5.92696]
[1779763919236,33.21,76597.94,42.4,0.04772,5e-05,5.92734]
[1779763924271,33.21,76597.55,42.4,0.04769,5e-05,5.92431]
[1779763930313,33.2,76597.34,42.4,0.04767,5e-05,5.92202]
[1779763935348,33.2,76602.42,42.4,0.04791,5e-05,5.94667]
[1779763940382,33.2,76604.47,42.4,0.048,5e-05,5.95582]
[1779763945418,33.2,76608.95,42.4,0.04821,5e-05,5.97721]
[1779763950453,33.19,76610.07,42.4,0.04825,5e-05,5.98136]
[1779763955493,33.19,76611.03,42.4,0.04826,5e-05,5.9811]
[1779763960523,33.19,76609.47,42.4,0.04817,5e-05,5.97161]
[1779763965558,33.18,76609.44,42.4,0.04815,5e-05,5.96992]
[1779763970593,33.18,76609.83,42.4,0.04815,5e-05,5.97002]
[1779763975628,33.18,76610.23,42.4,0.04815,5e-05,5.97042]
[1779763980663,33.17,76610.5,42.4,0.04815,5e-05,5.97016]
[1779763985697,33.17,76609.54,42.4,0.04809,5e-05,5.96365]
[1779763987036,33.17,76609.54,42.4,0.04809,5e-05,5.96365]
[1779763993754,33.16,76605.84,42.4,0.04788,5e-05,5.94244]
[1779763998789,33.16,76605.61,42.4,0.04785,5e-05,5.9398]
[1779764003824,33.16,76606.16,42.4,0.04786,5e-05,5.94111]
[1779764010873,33.15,76606.29,42.4,0.04785,5e-05,5.93969]
[1779764015909,33.15,76606.27,42.4,0.0478,5e-05,5.93455]
[1779764020944,33.15,76604.29,42.4,0.04769,5e-05,5.92308]
[1779764027993,33.15,76605.75,42.4,0.04774,5e-05,5.92856]
[1779764033028,33.14,76604.58,42.4,0.04767,5e-05,5.92121]
[1779764038063,33.14,76604.77,42.4,0.04767,5e-05,5.92078]
[1779764041084,33.14,76591.64,42.4,0.047,5e-05,5.85358]
[1779764041330,33.14,76591.64,42.4,0.047,5e-05,5.85358]
[1779764042959,33.14,76585.99,42.4,0.04672,5e-05,5.825]
[1779764043142,33.14,76585.99,42.4,0.04672,5e-05,5.825]
[1779764044640,33.14,76573.32,42.4,0.0461,5e-05,5.76146]
[1779764051154,33.14,76574.28,42.4,0.04614,5e-05,5.76614]
[1779764054530,33.14,76574.27,42.4,0.04614,5e-05,5.76604]
[1779764054623,33.14,76574.27,42.4,0.04614,5e-05,5.76604]
[1779764060217,33.14,76574.79,42.4,0.04617,5e-05,5.76851]
[1779764065252,33.14,76574.38,42.4,0.04615,5e-05,5.76636]
[1779764068116,33.14,76574.31,42.4,0.04614,5e-05,5.76598]
[1779764074316,33.14,76574.59,42.4,0.04613,5e-05,5.76378]
[1779764079351,33.14,76573.91,42.4,0.0461,5e-05,5.76039]
[1779764083697,33.14,76574.64,42.4,0.04613,5e-05,5.76405]
[1779764089940,33.14,76574.48,42.4,0.04612,5e-05,5.76332]
[1779764095463,33.14,76577.34,42.4,0.04627,5e-05,5.7777]
[1779764100498,33.14,76578.76,42.4,0.04633,5e-05,5.78478]
[1779764105970,33.14,76573.57,42.4,0.04608,5e-05,5.75892]
[1779764111575,33.14,76567.03,42.4,0.04577,5e-05,5.72688]
[1779764116610,33.14,76566.43,42.4,0.04574,5e-05,5.72432]
[1779764121644,33.14,76569.23,42.4,0.04588,5e-05,5.73863]
[1779764126680,33.14,76574.86,42.4,0.04616,5e-05,5.76697]
[1779764131715,33.14,76576.88,42.4,0.04623,5e-05,5.77358]
[1779764132848,33.14,76576.88,42.4,0.04623,5e-05,5.77358]
[1779764137757,33.14,76600.11,42.4,0.04738,5e-05,5.88986]
[1779764142792,33.14,76598.42,42.4,0.04728,5e-05,5.88025]
[1779764145144,33.14,76598.44,42.4,0.04728,5e-05,5.88019]
[1779764145147,33.14,76598.44,42.4,0.04728,5e-05,5.88019]
[1779764146499,33.14,76594.33,42.4,0.04708,5e-05,5.85912]
[1779764151855,33.14,76591.17,42.4,0.04691,5e-05,5.84257]
[1779764155718,33.13,76591.05,42.4,0.0469,5e-05,5.84168]
[1779764155719,33.13,76591.05,42.4,0.0469,5e-05,5.84168]
[1779764159052,33.13,76595.89,42.4,0.04714,5e-05,5.86575]
[1779764164946,33.13,76605.81,42.4,0.04763,5e-05,5.91498]
[1779764169981,33.13,76602.94,42.4,0.04747,5e-05,5.8995]
[1779764175952,33.13,76603.77,42.4,0.04751,5e-05,5.90298]
[1779764176405,33.13,76603.77,42.4,0.04751,5e-05,5.90298]
[1779764182067,33.13,76604.05,42.4,0.04751,5e-05,5.90282]
[1779764187102,33.12,76600.07,42.4,0.0473,5e-05,5.88186]
[1779764190921,33.12,76600.19,42.4,0.0473,5e-05,5.88216]
[1779764197173,33.12,76595.1,42.4,0.04701,5e-05,5.85187]
[1779764201206,33.12,76593.96,42.4,0.04695,5e-05,5.84584]
[1779764206237,33.12,76593.28,42.4,0.04691,5e-05,5.84193]
[1779764211272,33.12,76590.82,42.4,0.04679,5e-05,5.82926]
[1779764216307,33.12,76592.26,42.4,0.04686,5e-05,5.83623]
[1779764221342,33.12,76585.46,42.4,0.04652,5e-05,5.80176]
[1779764226377,33.12,76580.2,42.4,0.04626,5e-05,5.77555]
[1779764231412,33.12,76580.22,42.4,0.04626,5e-05,5.77575]
[1779764236447,33.12,76564.79,42.4,0.04551,5e-05,5.69915]
[1779764237177,33.12,76564.79,42.4,0.04551,5e-05,5.69915]
[1779764243496,33.12,76564.33,42.4,0.0455,5e-05,5.6978]
[1779764248532,33.12,76562.64,42.4,0.04542,5e-05,5.69008]
[1779764250518,33.12,76562.64,42.4,0.04542,5e-05,5.69008]
[1779764256588,33.12,76546.77,42.4,0.04465,5e-05,5.6096]
[1779764261623,33.13,76545.74,42.4,0.04461,5e-05,5.60585]
[1779764267548,33.13,76545.76,42.4,0.04462,5e-05,5.60698]
[1779764277735,33.14,76546.89,42.4,0.0447,5e-05,5.61562]
[1779764282771,33.14,76552.28,42.4,0.04498,5e-05,5.64333]
[1779764284544,33.14,76552.28,42.4,0.04498,5e-05,5.64333]
[1779764298883,33.14,76551.33,42.4,0.04496,5e-05,5.64216]
[1779764301577,33.15,76551.03,42.4,0.04495,5e-05,5.64112]
[1779764306940,33.15,76551.38,42.4,0.04499,5e-05,5.64441]
[1779764311975,33.15,76550.85,42.4,0.04495,5e-05,5.63944]
[1779764317010,33.15,76551.19,42.4,0.04497,5e-05,5.64223]
[1779764322047,33.16,76550.96,42.4,0.04497,5e-05,5.64221]
[1779764336144,33.16,76551.86,42.4,0.04505,5e-05,5.6497]
[1779764341181,33.16,76551.76,42.4,0.04505,5e-05,5.65028]
[1779764346216,33.17,76552.08,42.4,0.04508,5e-05,5.65293]
[1779764351251,33.17,76552.35,42.4,0.0451,5e-05,5.65532]
[1779764356286,33.17,76552.58,42.4,0.04512,5e-05,5.65749]
[1779764361321,33.17,76552.14,42.4,0.04511,5e-05,5.65635]
[1779764366356,33.17,76551.95,42.4,0.04511,5e-05,5.65644]
[1779764371391,33.18,76559.7,42.4,0.04547,5e-05,5.69216]
[1779764376426,33.18,76561.77,42.4,0.04558,5e-05,5.70303]
[1779764381461,33.18,76559.84,42.4,0.04549,5e-05,5.69403]
[1779764386496,33.18,76562.56,42.4,0.04563,5e-05,5.70804]
[1779764390649,33.18,76575.47,42.4,0.04626,5e-05,5.77243]
[1779764395214,33.18,76581.89,42.4,0.04657,5e-05,5.80436]
[1779764400598,33.18,76589.18,42.4,0.04693,5e-05,5.84024]
[1779764403622,33.18,76575.9,42.4,0.04627,5e-05,5.77345]
[1779764408657,33.18,76573.98,42.4,0.04617,5e-05,5.76377]
[1779764413692,33.18,76573.57,42.4,0.04615,5e-05,5.76173]
[1779764419734,33.18,76575.32,42.4,0.04624,5e-05,5.77047]
[1779764425777,33.18,76576.24,42.4,0.04628,5e-05,5.77495]
[1779764431818,33.18,76577.76,42.4,0.04633,5e-05,5.77882]
[1779764436855,33.18,76571.84,42.4,0.04604,5e-05,5.74926]
[1779764441892,33.18,76571.24,42.4,0.04601,5e-05,5.74637]
[1779764445819,33.18,76565.77,42.4,0.04575,5e-05,5.71927]
[1779764450953,33.18,76568.64,42.4,0.04589,5e-05,5.73393]
[1779764455988,33.18,76569.69,42.4,0.04594,5e-05,5.73937]
[1779764457444,33.18,76569.69,42.4,0.04594,5e-05,5.73937]
[1779764463041,33.18,76561.27,42.4,0.04554,5e-05,5.69788]
[1779764468076,33.18,76557.66,42.4,0.04537,5e-05,5.68053]
[1779764472072,33.18,76554.98,42.4,0.04524,5e-05,5.6677]
[1779764478151,33.18,76547.49,42.4,0.04489,5e-05,5.63221]
[1779764482981,33.18,76547.49,42.4,0.0449,5e-05,5.63241]
[1779764488225,33.19,76546.07,42.4,0.04485,5e-05,5.62727]
[1779764493323,33.19,76546.61,42.4,0.04486,5e-05,5.6273]
[1779764495275,33.19,76570.95,42.4,0.04604,5e-05,5.74801]
[1779764502324,33.19,76576.04,42.4,0.04628,5e-05,5.77322]
[1779764508366,33.19,76576.38,42.4,0.0463,5e-05,5.77471]
[1779764513401,33.19,76576.88,42.4,0.04632,5e-05,5.777]
[1779764519443,33.19,76576.83,42.4,0.04632,5e-05,5.77645]
[1779764524480,33.19,76588.37,42.4,0.04688,5e-05,5.83386]
[1779764529515,33.19,76586.85,42.4,0.0468,5e-05,5.82557]
[1779764531381,33.19,76587.11,42.4,0.04681,5e-05,5.82675]
[1779764538578,33.18,76583.73,42.4,0.04664,5e-05,5.809]
[1779764543613,33.18,76577.65,42.4,0.04633,5e-05,5.77822]
[1779764548648,33.18,76571.27,42.4,0.04602,5e-05,5.74639]
[1779764553683,33.18,76574.6,42.4,0.04616,5e-05,5.75953]
[1779764558718,33.18,76575.53,42.4,0.0462,5e-05,5.76402]
[1779764564767,33.18,76574.93,42.4,0.04617,5e-05,5.76086]
[1779764569795,33.18,76577.08,42.4,0.04628,5e-05,5.77153]
[1779764574834,33.18,76577.4,42.4,0.04629,5e-05,5.77303]
[1779764580882,33.18,76575.82,42.4,0.04621,5e-05,5.76509]
[1779764585918,33.18,76571.86,42.4,0.04602,5e-05,5.74551]
[1779764591960,33.18,76572.24,42.4,0.04604,5e-05,5.74757]
[1779764597088,33.18,76572.67,42.4,0.04606,5e-05,5.74983]
[1779764597183,33.18,76558.67,42.4,0.04538,5e-05,5.68045]
[1779764603046,33.19,76552.95,42.4,0.04512,5e-05,5.65329]
[1779764608082,33.19,76555.98,42.4,0.04527,5e-05,5.66901]
[1779764613116,33.19,76557.58,42.4,0.04533,5e-05,5.67403]
[1779764618152,33.19,76554.53,42.4,0.04519,5e-05,5.6596]
[1779764623187,33.19,76550.8,42.4,0.04502,5e-05,5.64192]
[1779764627937,33.19,76549.74,42.4,0.04497,5e-05,5.63716]
[1779764637285,33.2,76537.9,42.4,0.04443,5e-05,5.58175]
[1779764642320,33.2,76539.46,42.4,0.04452,5e-05,5.59064]
[1779764645013,33.2,76539.33,42.4,0.04451,5e-05,5.59049]
[1779764650377,33.2,76539.39,42.4,0.04453,5e-05,5.59223]
[1779764655411,33.21,76538.95,42.4,0.04452,5e-05,5.59129]
[1779764660447,33.21,76547.4,42.4,0.04494,5e-05,5.63385]
[1779764665482,33.21,76543.38,42.4,0.04475,5e-05,5.615]
[1779764670518,33.21,76542.78,42.4,0.04474,5e-05,5.6132]
[1779764673350,33.21,76542.75,42.4,0.04471,5e-05,5.6098]
[1779764678576,33.22,76537.93,42.4,0.0445,5e-05,5.588]
[1779764683611,33.22,76535.6,42.4,0.0444,5e-05,5.578]
[1779764688645,33.22,76536.73,42.4,0.04447,5e-05,5.5849]
[1779764690381,33.22,76536.67,42.4,0.04447,5e-05,5.58487]
[1779764695694,33.23,76535.72,42.4,0.04444,5e-05,5.58186]
[1779764700730,33.23,76536.81,42.4,0.04451,5e-05,5.58851]
[1779764705765,33.23,76544.25,42.4,0.04487,5e-05,5.62609]
[1779764710800,33.23,76543.74,42.4,0.04486,5e-05,5.62462]
[1779764715835,33.24,76544.47,42.4,0.0449,5e-05,5.62924]
[1779764720870,33.24,76559.91,42.4,0.04566,5e-05,5.70626]
[1779764725904,33.24,76561.16,42.4,0.04572,5e-05,5.7128]
[1779764730940,33.24,76562.18,42.4,0.04577,5e-05,5.71816]
[1779764735978,33.24,76549.66,42.4,0.04515,5e-05,5.65327]
[1779764741013,33.24,76549.74,42.4,0.04516,5e-05,5.6545]
[1779764746050,33.24,76553.74,42.4,0.04536,5e-05,5.67503]
[1779764751084,33.24,76552.67,42.4,0.04532,5e-05,5.67052]
[1779764756120,33.25,76551.16,42.4,0.04525,5e-05,5.66387]
[1779764761155,33.25,76546.27,42.4,0.04502,5e-05,5.64073]
[1779764766191,33.25,76542.24,42.4,0.04484,5e-05,5.62215]
[1779764771227,33.25,76537.36,42.4,0.04462,5e-05,5.59957]
[1779764779283,33.26,76535.49,42.4,0.04456,5e-05,5.59259]
[1779764784318,33.26,76537.8,42.4,0.04468,5e-05,5.60532]
[1779764786952,33.26,76539.04,42.4,0.04474,5e-05,5.61167]
[1779764786997,33.26,76539.04,42.4,0.04474,5e-05,5.61167]
[1779764792641,33.26,76538.65,42.4,0.04471,5e-05,5.60768]
[1779764799423,33.27,76538.26,42.4,0.04471,5e-05,5.60769]
[1779764803924,33.27,76538.82,42.4,0.04475,5e-05,5.61137]
[1779764804025,33.27,76538.82,42.4,0.04475,5e-05,5.6116]
[1779764804368,33.27,76538.82,42.4,0.04475,5e-05,5.6116]
[1779764804376,33.27,76538.82,42.4,0.04475,5e-05,5.6116]
[1779764804802,33.27,76538.82,42.4,0.04475,5e-05,5.6116]
[1779764804810,33.27,76538.82,42.4,0.04475,5e-05,5.6116]
[1779764805241,33.27,76538.82,42.4,0.04475,5e-05,5.61181]
[1779764805250,33.27,76538.82,42.4,0.04475,5e-05,5.61181]
[1779764805652,33.27,76538.82,42.4,0.04475,5e-05,5.61181]
[1779764805661,33.27,76538.82,42.4,0.04475,5e-05,5.61181]
[1779764806121,33.27,76538.82,42.4,0.04475,5e-05,5.61181]
[1779764806128,33.27,76538.82,42.4,0.04475,5e-05,5.61181]
[1779764806538,33.27,76534.98,42.4,0.04457,5e-05,5.59325]
[1779764806545,33.27,76534.98,42.4,0.04457,5e-05,5.59325]
[1779764806978,33.27,76534.98,42.4,0.04457,5e-05,5.59325]
[1779764806985,33.27,76534.98,42.4,0.04457,5e-05,5.59325]
[1779764807386,33.27,76533.55,42.4,0.04451,5e-05,5.58651]
[1779764807393,33.27,76533.55,42.4,0.04451,5e-05,5.58651]
[1779764807846,33.27,76533.55,42.4,0.04451,5e-05,5.58651]
[1779764807853,33.27,76533.55,42.4,0.04451,5e-05,5.58651]
[1779764808309,33.27,76531.98,42.4,0.04443,5e-05,5.5791]
[1779764808316,33.27,76531.98,42.4,0.04443,5e-05,5.5791]
[1779764808735,33.27,76531.98,42.4,0.04443,5e-05,5.5791]
[1779764808743,33.27,76531.98,42.4,0.04443,5e-05,5.5791]
[1779764809143,33.27,76531.98,42.4,0.04443,5e-05,5.5791]
[1779764809150,33.27,76531.01,42.4,0.04439,5e-05,5.57463]
[1779764809596,33.27,76531.01,42.4,0.04439,5e-05,5.57463]
[1779764809602,33.27,76531.01,42.4,0.04439,5e-05,5.57463]
[1779764810029,33.27,76531.01,42.4,0.04439,5e-05,5.57463]
[1779764810036,33.27,76531.01,42.4,0.04439,5e-05,5.57463]
[1779764810466,33.27,76532.57,42.4,0.04447,5e-05,5.58249]
[1779764810474,33.27,76532.57,42.4,0.04447,5e-05,5.58249]
[1779764810926,33.27,76532.57,42.4,0.04447,5e-05,5.58249]
[1779764810932,33.27,76532.57,42.4,0.04447,5e-05,5.58249]
[1779764811405,33.27,76531.9,42.4,0.04444,5e-05,5.57947]
[1779764811412,33.27,76531.9,42.4,0.04444,5e-05,5.57947]
[1779764811832,33.27,76531.9,42.4,0.04444,5e-05,5.57947]
[1779764811839,33.27,76531.9,42.4,0.04444,5e-05,5.57947]
[1779764812282,33.27,76531.24,42.4,0.04441,5e-05,5.57652]
[1779764812290,33.27,76531.24,42.4,0.04441,5e-05,5.57652]
[1779764812700,33.27,76531.24,42.4,0.04441,5e-05,5.57652]
[1779764812709,33.27,76531.24,42.4,0.04441,5e-05,5.57652]
[1779764813153,33.27,76527.27,42.4,0.04422,5e-05,5.55747]
[1779764813160,33.27,76527.27,42.4,0.04422,5e-05,5.55747]
[1779764813620,33.27,76527.27,42.4,0.04422,5e-05,5.55747]
[1779764813627,33.27,76527.27,42.4,0.04422,5e-05,5.55747]
[1779764814029,33.27,76527.27,42.4,0.04422,5e-05,5.55747]
[1779764814036,33.27,76527.27,42.4,0.04422,5e-05,5.55747]
[1779764814494,33.28,76524.89,42.4,0.04411,5e-05,5.5462]
[1779764814502,33.28,76524.89,42.4,0.04411,5e-05,5.5462]
[1779764814960,33.28,76524.89,42.4,0.04411,5e-05,5.5462]
[1779764814967,33.28,76524.89,42.4,0.04411,5e-05,5.5462]
[1779764815388,33.28,76524.34,42.4,0.04409,5e-05,5.54384]
[1779764815395,33.28,76524.34,42.4,0.04409,5e-05,5.54384]
[1779764815809,33.28,76524.34,42.4,0.04409,5e-05,5.54384]
[1779764815818,33.28,76524.34,42.4,0.04409,5e-05,5.54384]
[1779764816283,33.28,76523.16,42.4,0.04404,5e-05,5.53843]
[1779764816289,33.28,76523.16,42.4,0.04404,5e-05,5.53843]
[1779764816700,33.28,76523.16,42.4,0.04404,5e-05,5.53843]
[1779764816708,33.28,76523.16,42.4,0.04404,5e-05,5.53843]
[1779764817120,33.28,76523.16,42.4,0.04404,5e-05,5.53843]
[1779764817127,33.28,76523.16,42.4,0.04404,5e-05,5.53843]
[1779764817534,33.28,76523.03,42.4,0.04403,5e-05,5.53812]
[1779764817541,33.28,76523.03,42.4,0.04403,5e-05,5.53812]
[1779764817948,33.28,76523.03,42.4,0.04403,5e-05,5.53812]
[1779764817955,33.28,76523.03,42.4,0.04403,5e-05,5.53812]
[1779764818417,33.28,76522.62,42.4,0.04402,5e-05,5.53646]
[1779764818425,33.28,76522.62,42.4,0.04402,5e-05,5.53646]
[1779764818846,33.28,76522.62,42.4,0.04402,5e-05,5.53646]
[1779764818853,33.28,76522.62,42.4,0.04402,5e-05,5.53646]
[1779764819259,33.28,76522.92,42.4,0.04404,5e-05,5.53823]
[1779764819266,33.28,76522.92,42.4,0.04404,5e-05,5.53823]
[1779764819666,33.28,76522.92,42.4,0.04404,5e-05,5.53823]
[1779764819673,33.28,76522.92,42.4,0.04404,5e-05,5.53823]
[1779764820114,33.28,76522.92,42.4,0.04404,5e-05,5.53823]
[1779764820121,33.28,76522.92,42.4,0.04404,5e-05,5.53823]
[1779764820543,33.28,76522.91,42.4,0.04404,5e-05,5.5385]
[1779764820550,33.28,76522.91,42.4,0.04404,5e-05,5.5385]
[1779764821014,33.28,76522.91,42.4,0.04404,5e-05,5.5385]
[1779764821020,33.28,76522.91,42.4,0.04404,5e-05,5.5385]
[1779764821465,33.28,76523.07,42.4,0.04405,5e-05,5.53959]
[1779764821472,33.28,76523.07,42.4,0.04405,5e-05,5.53959]
[1779764821927,33.28,76523.07,42.4,0.04405,5e-05,5.53959]
[1779764821938,33.28,76523.07,42.4,0.04405,5e-05,5.53959]
[1779764822368,33.28,76522.92,42.4,0.04405,5e-05,5.53918]
[1779764822375,33.28,76522.92,42.4,0.04405,5e-05,5.53918]
[1779764822798,33.28,76522.92,42.4,0.04405,5e-05,5.53918]
[1779764822805,33.28,76522.92,42.4,0.04405,5e-05,5.53918]
[1779764823229,33.28,76521.75,42.4,0.04399,5e-05,5.53382]
[1779764823239,33.28,76521.75,42.4,0.04399,5e-05,5.53382]
[1779764823705,33.28,76521.75,42.4,0.04399,5e-05,5.53382]
[1779764823713,33.28,76521.75,42.4,0.04399,5e-05,5.53382]
[1779764824122,33.28,76521.75,42.4,0.04399,5e-05,5.53382]
[1779764824128,33.28,76521.75,42.4,0.04399,5e-05,5.53382]
[1779764824566,33.28,76521.75,42.4,0.044,5e-05,5.53414]
[1779764824573,33.28,76521.75,42.4,0.044,5e-05,5.53414]
[1779764825023,33.28,76521.75,42.4,0.044,5e-05,5.53414]
[1779764825030,33.28,76521.75,42.4,0.044,5e-05,5.53414]
[1779764825469,33.28,76521.71,42.4,0.044,5e-05,5.53427]
[1779764825482,33.28,76521.71,42.4,0.044,5e-05,5.53427]
[1779764825957,33.28,76521.71,42.4,0.044,5e-05,5.53427]
[1779764825967,33.28,76521.71,42.5,0.044,5e-05,5.53427]
[1779764826058,33.28,76522.24,42.5,0.04403,5e-05,5.53716]
[1779764831647,33.29,76522.44,42.5,0.04406,5e-05,5.54016]
[1779764836686,33.29,76515.01,42.5,0.04373,5e-05,5.50609]
[1779764841721,33.29,76517.86,42.5,0.04388,5e-05,5.52172]
[1779764843710,33.3,76518.27,42.5,0.0439,5e-05,5.52406]
[1779764849777,33.3,76518.12,42.5,0.04392,5e-05,5.52581]
[1779764854813,33.3,76530.05,42.5,0.04447,5e-05,5.58198]
[1779764857834,33.31,76547.45,42.5,0.04531,5e-05,5.66776]
[1779764862869,33.31,76548.21,42.5,0.04535,5e-05,5.67205]
[1779764867904,33.31,76548.4,42.5,0.04537,5e-05,5.67358]
[1779764869255,33.31,76549.13,42.5,0.0454,5e-05,5.67729]
[1779764871618,33.31,76548.79,42.5,0.04539,5e-05,5.67586]
[1779764876967,33.31,76561.37,42.5,0.046,5e-05,5.73838]
[1779764882003,33.31,76557.16,42.5,0.0458,5e-05,5.71763]
[1779764886266,33.31,76556.22,42.5,0.04575,5e-05,5.71317]
[1779764892077,33.31,76556.86,42.5,0.04579,5e-05,5.71657]
[1779764897112,33.31,76556.94,42.5,0.04579,5e-05,5.71714]
[1779764903154,33.31,76557.36,42.5,0.04582,5e-05,5.71939]
[1779764910203,33.31,76557.71,42.5,0.04583,5e-05,5.72128]
[1779764915238,33.31,76557.5,42.5,0.0458,5e-05,5.71681]
[1779764920273,33.31,76557.34,42.5,0.04579,5e-05,5.71609]
[1779764925308,33.31,76559.62,42.5,0.0459,5e-05,5.72738]
[1779764930342,33.31,76558.66,42.5,0.04586,5e-05,5.72262]
[1779764935378,33.31,76555.9,42.5,0.04572,5e-05,5.70902]
[1779764942428,33.31,76555.64,42.5,0.04571,5e-05,5.70791]
[1779764946457,33.31,76541.52,42.5,0.04503,5e-05,5.63856]
[1779764951491,33.31,76528.81,42.5,0.04444,5e-05,5.57734]
[1779764956526,33.32,76523.69,42.5,0.04421,5e-05,5.55371]
[1779764961561,33.32,76521.22,42.5,0.0441,5e-05,5.54318]
[1779764966596,33.32,76527.17,42.5,0.0444,5e-05,5.57361]
[1779764971631,33.33,76527.37,42.5,0.0444,5e-05,5.57277]
[1779764976666,33.33,76527.01,42.5,0.0444,5e-05,5.57241]
[1779764981701,33.33,76529.85,42.5,0.04455,5e-05,5.58766]
[1779764987053,33.33,76532.68,42.5,0.04469,5e-05,5.60243]
[1779764993785,33.34,76532.59,42.5,0.0447,5e-05,5.60391]
[1779764998821,33.34,76532.39,42.5,0.04471,5e-05,5.60413]
[1779765003859,33.34,76530.67,42.5,0.04464,5e-05,5.59696]
[1779765008893,33.34,76531.21,42.5,0.04467,5e-05,5.60084]
[1779765014936,33.35,76534.27,42.5,0.04483,5e-05,5.61712]
[1779765019971,33.35,76536.99,42.5,0.04497,5e-05,5.63147]
[1779765025008,33.35,76539.85,42.5,0.04512,5e-05,5.64639]
[1779765030041,33.35,76546.34,42.5,0.04544,5e-05,5.67901]
[1779765035076,33.35,76548.63,42.5,0.04553,5e-05,5.68737]
[1779765040111,33.36,76548.11,42.5,0.04551,5e-05,5.6854]
[1779765045146,33.36,76542.47,42.5,0.04525,5e-05,5.6584]
[1779765050181,33.36,76553.16,42.5,0.04577,5e-05,5.71165]
[1779765055216,33.36,76552.97,42.5,0.04576,5e-05,5.71116]
[1779765060251,33.36,76552.57,42.5,0.04575,5e-05,5.70965]
[1779765065934,33.36,76562.49,42.5,0.04623,5e-05,5.7589]
[1779765069314,33.36,76578.28,42.5,0.04701,5e-05,5.8374]
[1779765074349,33.36,76573.43,42.5,0.04676,5e-05,5.81258]
[1779765079384,33.36,76574.42,42.5,0.04681,5e-05,5.81699]
[1779765084419,33.36,76577.67,42.5,0.04696,5e-05,5.83265]
[1779765087440,33.36,76560.89,42.5,0.04613,5e-05,5.74877]
[1779765092477,33.36,76560.76,42.5,0.0461,5e-05,5.74456]
[1779765099526,33.36,76571.88,42.5,0.04664,5e-05,5.79945]
[1779765104561,33.35,76569.45,42.5,0.04652,5e-05,5.78692]
[1779765109596,33.35,76568.87,42.5,0.04649,5e-05,5.78367]
[1779765115638,33.35,76569.46,42.5,0.04651,5e-05,5.78618]
[1779765120673,33.35,76569.13,42.5,0.04649,5e-05,5.78418]
[1779765125708,33.35,76568.73,42.5,0.04647,5e-05,5.78181]
[1779765131114,33.35,76568.62,42.5,0.04646,5e-05,5.78097]
[1779765136785,33.35,76566.39,42.5,0.04634,5e-05,5.76916]
[1779765137851,33.35,76566.39,42.5,0.04634,5e-05,5.76916]
[1779765143836,33.35,76559.91,42.5,0.04602,5e-05,5.73672]
[1779765151893,33.35,76559.28,42.5,0.04597,5e-05,5.73001]
[1779765156931,33.35,76554.48,42.5,0.04573,5e-05,5.70644]
[1779765163980,33.35,76554.24,42.5,0.04572,5e-05,5.70551]
[1779765170028,33.35,76555.45,42.5,0.04579,5e-05,5.71174]
[1779765175068,33.35,76550.94,42.5,0.04557,5e-05,5.68976]
[1779765180103,33.35,76550.26,42.5,0.04554,5e-05,5.68674]
[1779765185138,33.35,76553.38,42.5,0.04569,5e-05,5.70236]
[1779765190173,33.35,76553.35,42.5,0.04569,5e-05,5.70241]
[1779765196215,33.35,76554.7,42.5,0.04576,5e-05,5.70923]
[1779765201251,33.35,76554.63,42.5,0.04576,5e-05,5.709]
[1779765206285,33.35,76553.26,42.5,0.04569,5e-05,5.70241]
[1779765211320,33.35,76553.64,42.5,0.04569,5e-05,5.701]
[1779765216358,33.35,76553.6,42.5,0.04569,5e-05,5.70105]
[1779765221393,33.35,76553.56,42.5,0.04569,5e-05,5.70113]
[1779765226432,33.35,76543.67,42.5,0.04522,5e-05,5.6528]
[1779765228207,33.36,76541.21,42.5,0.0451,5e-05,5.64088]
[1779765229026,33.36,76531.08,42.5,0.04462,5e-05,5.59156]
[1779765229292,33.36,76531.08,42.5,0.04462,5e-05,5.59156]
[1779765234489,33.36,76518.47,42.5,0.04404,5e-05,5.53208]
[1779765238821,33.36,76514.15,42.5,0.04385,5e-05,5.51255]
[1779765238828,33.36,76514.15,42.5,0.04385,5e-05,5.51255]
[1779765241856,33.36,76510.69,42.5,0.0437,5e-05,5.49702]
[1779765247590,33.37,76499.89,42.5,0.04322,5e-05,5.44761]
[1779765252625,33.37,76504.56,42.5,0.04346,5e-05,5.4723]
[1779765255499,33.37,76505.93,42.5,0.04353,5e-05,5.4793]
[1779765260681,33.38,76502.85,42.5,0.04341,5e-05,5.46746]
[1779765265715,33.38,76504.45,42.5,0.04351,5e-05,5.47721]
[1779765271168,33.39,76504.34,42.5,0.04352,5e-05,5.47831]
[1779765277418,33.39,76493.69,42.5,0.04303,5e-05,5.42655]
[1779765283843,33.4,76494.99,42.5,0.04312,5e-05,5.43651]
[1779765288878,33.41,76495.33,42.5,0.04316,5e-05,5.44041]
[1779765293913,33.41,76495.21,42.5,0.04318,5e-05,5.44205]
[1779765298948,33.41,76495.4,42.5,0.04321,5e-05,5.44512]
[1779765303983,33.42,76486.11,42.5,0.0428,5e-05,5.40346]
[1779765308014,33.42,76499.83,42.5,0.04346,5e-05,5.4708]
[1779765315062,33.43,76500.4,42.5,0.04351,5e-05,5.4762]
[1779765320245,33.43,76507.11,42.5,0.04384,5e-05,5.50976]
[1779765326140,33.44,76509.54,42.5,0.04397,5e-05,5.52356]
[1779765331174,33.44,76515.77,42.5,0.04425,5e-05,5.55153]
[1779765336209,33.44,76516.55,42.5,0.0443,5e-05,5.55655]
[1779765341244,33.44,76510.08,42.5,0.04401,5e-05,5.52654]
[1779765343777,33.45,76508.72,42.5,0.04395,5e-05,5.52058]
[1779765349300,33.45,76509.7,42.5,0.04401,5e-05,5.5271]
[1779765350251,33.45,76509.7,42.5,0.04401,5e-05,5.5271]
[1779765355342,33.45,76509.73,42.5,0.04403,5e-05,5.52902]
[1779765358220,33.45,76511.41,42.5,0.04412,5e-05,5.53771]
[1779765363399,33.46,76512.1,42.5,0.04417,5e-05,5.54273]
[1779765368435,33.46,76511.78,42.5,0.04416,5e-05,5.54255]
[1779765373247,33.46,76519.29,42.5,0.04453,5e-05,5.57982]
[1779765378506,33.46,76520.18,42.5,0.04458,5e-05,5.58537]
[1779765383542,33.47,76523.57,42.5,0.04475,5e-05,5.60276]
[1779765388577,33.47,76523.73,42.5,0.04477,5e-05,5.60441]
[1779765393612,33.47,76528.44,42.5,0.04498,5e-05,5.6247]
[1779765394914,33.47,76528.92,42.5,0.045,5e-05,5.62719]
[1779765397953,33.47,76533.98,42.5,0.04524,5e-05,5.65225]
[1779765398251,33.47,76533.98,42.5,0.04524,5e-05,5.65225]
[1779765398505,33.47,76533.98,42.5,0.04524,5e-05,5.65225]
[1779765400142,33.47,76527.8,42.5,0.04495,5e-05,5.6223]
[1779765405708,33.47,76521.45,42.5,0.04466,5e-05,5.59251]
[1779765407985,33.47,76520.59,42.5,0.04462,5e-05,5.58875]
[1779765413765,33.48,76517.4,42.5,0.04449,5e-05,5.57462]
[1779765418182,33.48,76516.68,42.5,0.04446,5e-05,5.57184]
[1779765423836,33.48,76517.19,42.5,0.0445,5e-05,5.57602]
[1779765428871,33.49,76516.54,42.5,0.04448,5e-05,5.57409]
[1779765433855,33.49,76517.03,42.5,0.04451,5e-05,5.57744]
[1779765434813,33.49,76516.9,42.5,0.04451,5e-05,5.57705]
[1779765435064,33.49,76516.9,42.5,0.04451,5e-05,5.57705]
[1779765435909,33.49,76518.59,42.5,0.0446,5e-05,5.58571]
[1779765437673,33.49,76523.39,42.5,0.04482,5e-05,5.60901]
[1779765442970,33.49,76522.89,42.5,0.04481,5e-05,5.60796]
[1779765448108,33.49,76523.16,42.5,0.04483,5e-05,5.61005]
[1779765454048,33.5,76517.45,42.5,0.04455,5e-05,5.58034]
[1779765459083,33.5,76518.47,42.5,0.04461,5e-05,5.58651]
[1779765464119,33.5,76517.41,42.5,0.04457,5e-05,5.58262]
[1779765465175,33.5,76517.41,42.5,0.04457,5e-05,5.58262]
[1779765471168,33.51,76516.98,42.5,0.04457,5e-05,5.58259]
[1779765476203,33.51,76519.2,42.5,0.04469,5e-05,5.59457]
[1779765478992,33.51,76519.09,42.5,0.04469,5e-05,5.5945]
[1779765484260,33.51,76518.9,42.5,0.0447,5e-05,5.59494]
[1779765492316,33.51,76518.82,42.5,0.04471,5e-05,5.5963]
[1779765496012,33.52,76518.99,42.5,0.04472,5e-05,5.59754]
[1779765501379,33.52,76518.94,42.5,0.04473,5e-05,5.59874]
[1779765507421,33.52,76520.25,42.5,0.04481,5e-05,5.60627]
[1779765512457,33.52,76520.29,42.5,0.04479,5e-05,5.60391]
[1779765513044,33.52,76520.29,42.5,0.04479,5e-05,5.60391]
[1779765518502,33.53,76519.15,42.5,0.04475,5e-05,5.5995]
[1779765523330,33.53,76515.51,42.5,0.04458,5e-05,5.58263]
[1779765523852,33.53,76515.51,42.5,0.04458,5e-05,5.58263]
[1779765528580,33.53,76502.44,42.5,0.04399,5e-05,5.52123]
[1779765533528,33.53,76499.89,42.5,0.04388,5e-05,5.51021]
[1779765539657,33.54,76503.71,42.5,0.04408,5e-05,5.53073]
[1779765544698,33.54,76508.57,42.5,0.04432,5e-05,5.55545]
[1779765547141,33.54,76507.93,42.5,0.0443,5e-05,5.55286]
[1779765552753,33.54,76502.52,42.5,0.04406,5e-05,5.52844]
[1779765557789,33.55,76502.96,42.5,0.04409,5e-05,5.53196]
[1779765563831,33.55,76502.68,42.5,0.0441,5e-05,5.53226]
[1779765568866,33.55,76503.13,42.5,0.04413,5e-05,5.53576]
[1779765575914,33.56,76503.45,42.5,0.04414,5e-05,5.53571]
[1779765580950,33.56,76502.91,42.5,0.04413,5e-05,5.53442]
[1779765585985,33.56,76502.96,42.5,0.04414,5e-05,5.53595]
[1779765591558,33.56,76494.88,42.5,0.04377,5e-05,5.49802]
[1779765591646,33.56,76494.88,42.5,0.04377,5e-05,5.49802]
[1779765594792,33.57,76483.61,42.5,0.04327,5e-05,5.44597]
[1779765594836,33.57,76483.61,42.5,0.04327,5e-05,5.44597]
[1779765600086,33.57,76484.14,42.5,0.04331,5e-05,5.45095]
[1779765603752,33.57,76483.69,42.5,0.0433,5e-05,5.44964]
[1779765609152,33.58,76497.83,42.5,0.04399,5e-05,5.52012]
[1779765610264,33.58,76497.83,42.5,0.04399,5e-05,5.52012]
[1779765612173,33.58,76515.21,42.5,0.04481,5e-05,5.60491]
[1779765613248,33.58,76515.21,42.5,0.04481,5e-05,5.60491]
[1779765615202,33.58,76515.57,42.5,0.04484,5e-05,5.60704]
[1779765620523,33.59,76523.5,42.5,0.04522,5e-05,5.64641]
[1779765626271,33.59,76527.42,42.5,0.04542,5e-05,5.66622]
[1779765631306,33.59,76524.98,42.5,0.04528,5e-05,5.65106]
[1779765637348,33.59,76523.89,42.5,0.04523,5e-05,5.64628]
[1779765640048,33.59,76523.86,42.5,0.04523,5e-05,5.64629]
[1779765640207,33.59,76523.86,42.5,0.04523,5e-05,5.64629]
[1779765643842,33.59,76517.89,42.5,0.04495,5e-05,5.61756]
[1779765649436,33.59,76517.31,42.5,0.04493,5e-05,5.61569]
[1779765654472,33.59,76531.93,42.5,0.04563,5e-05,5.68746]
[1779765655360,33.59,76531.93,42.5,0.04563,5e-05,5.68746]
[1779765658189,33.59,76532.82,42.5,0.04568,5e-05,5.69185]
[1779765663535,33.59,76535.33,42.5,0.0458,5e-05,5.70422]
[1779765668570,33.59,76520.54,42.5,0.04509,5e-05,5.63216]
[1779765670102,33.59,76520.69,42.5,0.0451,5e-05,5.63301]
[1779765674005,33.59,76519.82,42.5,0.04506,5e-05,5.62916]
[1779765679660,33.6,76520.57,42.5,0.04511,5e-05,5.63369]
[1779765684045,33.6,76519.23,42.5,0.04505,5e-05,5.62756]
[1779765684144,33.6,76518.63,42.5,0.04502,5e-05,5.62479]
[1779765689730,33.6,76518.98,42.5,0.04504,5e-05,5.62735]
[1779765694765,33.6,76518.79,42.5,0.04502,5e-05,5.62366]
[1779765699800,33.6,76515.31,42.5,0.04486,5e-05,5.60751]
[1779765704835,33.6,76506.21,42.5,0.04444,5e-05,5.56462]
[1779765709897,33.61,76508.48,42.5,0.04456,5e-05,5.57676]
[1779765714932,33.61,76513.53,42.5,0.04481,5e-05,5.60231]
[1779765719967,33.61,76514.82,42.5,0.04488,5e-05,5.60943]
[1779765725009,33.61,76512.7,42.5,0.04479,5e-05,5.60006]
[1779765730041,33.61,76513.88,42.5,0.04485,5e-05,5.60666]
[1779765735074,33.62,76513.89,42.5,0.04486,5e-05,5.60757]
[1779765740110,33.62,76515.36,42.5,0.04494,5e-05,5.61552]
[1779765745145,33.62,76526.24,42.5,0.04546,5e-05,5.66895]
[1779765746159,33.62,76526.24,42.5,0.04546,5e-05,5.66895]
[1779765752194,33.62,76536.71,42.5,0.04594,5e-05,5.71673]
[1779765754937,33.62,76514.79,42.5,0.04489,5e-05,5.61005]
[1779765760250,33.62,76522.07,42.5,0.04524,5e-05,5.646]
[1779765765285,33.62,76521.67,42.5,0.04523,5e-05,5.64461]
[1779765770319,33.62,76519.9,42.5,0.04515,5e-05,5.63664]
[1779765775355,33.62,76515.34,42.5,0.04494,5e-05,5.6152]
[1779765776267,33.62,76515.34,42.5,0.04494,5e-05,5.6152]
[1779765781397,33.63,76510.83,42.5,0.04474,5e-05,5.59443]
[1779765786432,33.63,76510.64,42.5,0.04474,5e-05,5.59451]
[1779765791467,33.63,76503.68,42.5,0.04442,5e-05,5.56188]
[1779765796502,33.63,76503.54,42.5,0.04443,5e-05,5.56265]
[1779765801537,33.64,76503.82,42.5,0.04445,5e-05,5.56517]
[1779765806572,33.64,76510.13,42.5,0.04476,5e-05,5.59673]
[1779765811261,33.64,76509.13,42.5,0.04472,5e-05,5.59265]
[1779765816643,33.64,76516.97,42.5,0.04508,5e-05,5.62801]
[1779765822685,33.64,76515.8,42.5,0.04503,5e-05,5.62313]
[1779765827720,33.64,76512.94,42.5,0.0449,5e-05,5.61001]
[1779765829238,33.64,76512.37,42.5,0.04488,5e-05,5.60741]
[1779765832945,33.65,76512.55,42.5,0.04489,5e-05,5.60878]
[1779765838797,33.65,76512.23,42.5,0.04489,5e-05,5.60841]
[1779765843832,33.65,76500.42,42.5,0.04434,5e-05,5.55223]
[1779765848867,33.65,76499.55,42.5,0.04431,5e-05,5.54933]
[1779765853902,33.65,76499.8,42.5,0.04433,5e-05,5.5518]
[1779765856727,33.66,76499.65,42.5,0.04433,5e-05,5.55133]
[1779765861957,33.66,76499.74,42.5,0.04435,5e-05,5.55347]
[1779765868000,33.66,76501.37,42.5,0.04444,5e-05,5.5627]
[1779765873015,33.66,76504.22,42.5,0.04456,5e-05,5.57383]
[1779765878070,33.67,76509.1,42.5,0.0448,5e-05,5.59838]
[1779765883105,33.67,76509.59,42.5,0.04483,5e-05,5.60152]
[1779765889147,33.67,76509.11,42.5,0.04482,5e-05,5.6001]
[1779765896198,33.67,76509.14,42.5,0.04483,5e-05,5.60129]
[1779765901234,33.67,76498.71,42.5,0.04434,5e-05,5.5519]
[1779765906269,33.68,76496.42,42.5,0.04425,5e-05,5.54206]
[1779765911303,33.68,76487.44,42.5,0.04384,5e-05,5.50028]
[1779765911608,33.68,76487.44,42.5,0.04384,5e-05,5.50028]
[1779765917346,33.68,76483.62,42.5,0.04368,5e-05,5.48399]
[1779765922381,33.69,76483.34,42.5,0.04369,5e-05,5.48431]
[1779765927417,33.69,76484.25,42.5,0.04375,5e-05,5.49028]
[1779765932451,33.69,76484.33,42.5,0.04374,5e-05,5.48884]
[1779765937487,33.7,76480.4,42.5,0.04357,5e-05,5.47183]
[1779765942522,33.7,76470.81,42.5,0.04315,5e-05,5.42828]
[1779765947556,33.7,76484.04,42.5,0.04378,5e-05,5.49318]
[1779765952593,33.71,76484.45,42.5,0.04382,5e-05,5.49681]
[1779765957627,33.71,76488.41,42.5,0.04402,5e-05,5.51732]
[1779765962662,33.71,76487.87,42.5,0.04401,5e-05,5.51654]
[1779765968089,33.72,76484.4,42.5,0.04386,5e-05,5.50118]
[1779765973726,33.72,76482.19,42.5,0.04378,5e-05,5.4927]
[1779765978774,33.73,76483.11,42.5,0.04384,5e-05,5.49915]
[1779765983809,33.73,76482.91,42.5,0.04385,5e-05,5.4999]
[1779765988849,33.73,76482.92,42.5,0.04387,5e-05,5.50164]
[1779765993886,33.74,76481.96,42.5,0.04381,5e-05,5.49533]
[1779765998921,33.74,76481.94,42.5,0.04383,5e-05,5.49698]
[1779766003956,33.74,76481.93,42.5,0.04385,5e-05,5.49868]
[1779766008955,33.75,76482.25,42.5,0.04387,5e-05,5.50124]
[1779766010002,33.75,76482.25,42.5,0.04388,5e-05,5.50193]
[1779766018057,33.75,76481.75,42.5,0.04389,5e-05,5.50264]
[1779766023092,33.76,76481.29,42.5,0.04388,5e-05,5.50217]
[1779766028128,33.76,76480.56,42.5,0.04387,5e-05,5.50043]
[1779766033165,33.76,76480.31,42.5,0.04387,5e-05,5.50097]
[1779766038200,33.77,76466.58,42.5,0.04326,5e-05,5.43769]
[1779766040812,33.77,76464.16,42.5,0.04315,5e-05,5.42714]
[1779766046257,33.78,76454.82,42.5,0.04276,5e-05,5.38603]
[1779766047297,33.78,76454.82,42.5,0.04276,5e-05,5.38603]
[1779766054314,33.8,76454.6,42.5,0.04285,5e-05,5.39457]
[1779766059350,33.83,76452.61,42.5,0.04287,5e-05,5.39613]
[1779766064386,33.85,76451.38,42.5,0.04291,5e-05,5.40108]
[1779766064665,33.85,76451.38,42.5,0.04291,5e-05,5.40108]
[1779766069251,33.86,76450.23,42.5,0.04292,5e-05,5.40171]
[1779766070200,33.86,76439.93,42.5,0.04246,5e-05,5.3539]
[1779766071837,33.86,76424.78,42.5,0.04179,4e-05,5.28453]
[1779766076333,33.87,76420.34,42.5,0.04162,4e-05,5.26662]
[1779766078489,33.87,76407.7,42.5,0.04108,4e-05,5.21057]
[1779766083524,33.9,76410.54,42.5,0.04131,4e-05,5.23434]
[1779766088561,33.96,76413.1,42.5,0.04169,4e-05,5.2736]
[1779766089366,33.96,76413.1,42.5,0.04169,4e-05,5.2736]
[1779766094803,33.96,76413.16,42.5,0.04173,4e-05,5.2777]
[1779766101364,33.97,76414.54,42.5,0.04183,4e-05,5.28786]
[1779766101819,33.97,76422.46,42.5,0.0422,4e-05,5.32574]
[1779766102151,33.98,76435.02,42.5,0.04277,5e-05,5.38471]
[1779766102665,33.98,76449.12,42.5,0.04341,5e-05,5.45088]
[1779766105098,33.98,76452.85,42.5,0.04358,5e-05,5.46894]
[1779766109113,33.98,76458.91,42.5,0.04387,5e-05,5.49889]
[1779766113821,33.98,76476.21,42.5,0.04466,5e-05,5.5789]
[1779766119794,33.98,76474.75,42.5,0.0446,5e-05,5.57286]
[1779766122386,33.98,76471.86,42.5,0.04447,5e-05,5.5592]
[1779766122399,33.98,76471.86,42.5,0.04447,5e-05,5.5592]
[1779766124408,33.98,76469.69,42.5,0.04437,5e-05,5.54919]
[1779766126508,33.99,76465.76,42.5,0.0442,5e-05,5.53107]
[1779766131878,33.99,76464.01,42.5,0.04413,5e-05,5.52444]
[1779766136913,33.99,76461.37,42.5,0.04402,5e-05,5.51314]
[1779766141948,33.99,76455.92,42.5,0.04378,5e-05,5.48857]
[1779766146983,34.0,76446.35,42.5,0.04336,5e-05,5.44495]
[1779766152018,34.0,76445.88,42.5,0.04335,5e-05,5.4445]
[1779766156799,34.0,76444.47,42.5,0.0433,5e-05,5.43929]
[1779766159853,34.01,76450.84,42.5,0.04361,5e-05,5.47024]
[1779766160422,34.01,76450.84,42.5,0.04361,5e-05,5.47024]
[1779766167123,34.01,76460.2,42.5,0.04406,5e-05,5.51668]
[1779766172158,34.01,76463.62,42.5,0.0442,5e-05,5.53049]
[1779766173899,34.01,76463.87,42.5,0.04421,5e-05,5.53187]
[1779766175896,34.01,76468.59,42.5,0.04444,5e-05,5.5547]
[1779766181222,34.02,76474.01,42.5,0.0447,5e-05,5.58138]
[1779766182325,34.02,76474.01,42.5,0.0447,5e-05,5.58138]
[1779766183757,34.02,76474.53,42.5,0.04473,5e-05,5.58409]
[1779766184131,34.02,76474.53,42.5,0.04473,5e-05,5.58409]
[1779766184242,34.02,76474.53,42.5,0.04473,5e-05,5.58409]
[1779766185437,34.02,76476.68,42.5,0.04483,5e-05,5.59449]
[1779766186197,34.02,76479.95,42.5,0.04498,5e-05,5.61026]
[1779766188231,34.02,76491.5,42.5,0.04553,5e-05,5.6659]
[1779766192358,34.02,76498.37,42.5,0.04585,5e-05,5.69897]
[1779766197663,34.01,76506.42,42.5,0.04623,5e-05,5.73748]
[1779766197677,34.01,76506.42,42.5,0.04623,5e-05,5.73748]
[1779766200380,34.01,76512.73,42.5,0.04654,5e-05,5.76791]
[1779766201367,34.01,76527.63,42.5,0.04726,5e-05,5.84055]
[1779766206405,34.01,76521.04,42.5,0.04689,5e-05,5.80413]
[1779766209369,34.0,76529.09,42.5,0.04725,5e-05,5.84036]
[1779766214461,33.98,76531.98,42.5,0.04729,5e-05,5.84429]
[1779766219496,33.97,76528.21,42.5,0.04709,5e-05,5.82422]
[1779766220660,33.97,76526.14,42.5,0.04699,5e-05,5.81378]
[1779766226549,33.97,76514.84,42.5,0.04643,5e-05,5.75723]
[1779766228193,33.97,76514.9,42.5,0.04643,5e-05,5.75737]
[1779766230984,33.97,76511.1,42.5,0.04624,5e-05,5.73838]
[1779766236629,33.97,76509.33,42.5,0.04612,5e-05,5.72559]
[1779766243678,33.97,76508.55,42.5,0.04608,5e-05,5.72104]
[1779766248017,33.97,76509.03,42.5,0.0461,5e-05,5.72304]
[1779766253536,33.96,76508.66,42.5,0.04607,5e-05,5.72065]
[1779766253694,33.96,76500.56,42.5,0.04568,5e-05,5.68116]
[1779766255349,33.96,76491.74,42.5,0.04526,5e-05,5.63855]
[1779766257212,33.96,76485.18,42.5,0.04496,5e-05,5.60707]
[1779766257723,33.96,76486.76,42.5,0.04503,5e-05,5.61478]
[1779766259784,33.96,76495.42,42.5,0.04544,5e-05,5.65649]
[1779766265845,33.96,76497.04,42.5,0.04552,5e-05,5.66419]
[1779766269872,33.96,76509.32,42.5,0.0461,5e-05,5.72344]
[1779766271775,33.96,76508.46,42.5,0.04606,5e-05,5.71914]
[1779766271796,33.96,76508.46,42.5,0.04606,5e-05,5.71914]
[1779766273261,33.96,76508.78,42.5,0.04607,5e-05,5.72057]
[1779766278935,33.96,76499.78,42.5,0.04563,5e-05,5.67617]
[1779766282066,33.96,76507.96,42.5,0.04602,5e-05,5.71577]
[1779766287999,33.96,76514.37,42.5,0.04632,5e-05,5.7461]
[1779766293034,33.96,76514.82,42.5,0.04631,5e-05,5.7439]
[1779766294068,33.96,76514.82,42.5,0.04631,5e-05,5.7439]
[1779766297068,33.96,76528.03,42.5,0.04694,5e-05,5.80767]
[1779766302104,33.95,76530.62,42.5,0.04706,5e-05,5.81909]
[1779766307108,33.95,76534.65,42.5,0.04724,5e-05,5.83774]
[1779766313180,33.95,76535.3,42.5,0.04725,5e-05,5.8388]
[1779766319226,33.92,76543.31,42.5,0.04752,5e-05,5.86624]
[1779766323308,33.91,76550.62,42.5,0.04784,5e-05,5.89795]
[1779766328364,33.89,76553.52,42.5,0.04785,5e-05,5.89987]
[1779766334331,33.85,76556.0,42.5,0.0478,5e-05,5.89462]
[1779766336716,33.85,76556.18,42.5,0.0478,5e-05,5.89516]
[1779766346424,33.84,76550.11,42.5,0.04747,5e-05,5.86145]
[1779766351459,33.84,76564.83,42.5,0.04815,5e-05,5.92939]
[1779766356494,33.84,76561.84,42.5,0.04798,5e-05,5.91248]
[1779766361528,33.83,76557.62,42.5,0.04776,5e-05,5.88982]
[1779766366564,33.83,76561.97,42.5,0.04796,5e-05,5.90983]
[1779766371599,33.83,76554.67,42.5,0.04758,5e-05,5.87176]
[1779766376634,33.82,76554.17,42.5,0.04754,5e-05,5.86786]
[1779766381669,33.82,76553.97,42.5,0.04752,5e-05,5.86548]
[1779766386704,33.82,76556.28,42.5,0.04762,5e-05,5.87555]
[1779766391740,33.81,76557.76,42.5,0.04767,5e-05,5.88134]
[1779766396774,33.81,76561.3,42.5,0.04783,5e-05,5.89747]
[1779766401812,33.81,76560.93,42.5,0.0478,5e-05,5.89401]
[1779766406847,33.8,76560.74,42.5,0.04777,5e-05,5.89149]
[1779766411882,33.8,76562.79,42.5,0.04783,5e-05,5.8966]
[1779766416917,33.8,76568.84,42.5,0.04812,5e-05,5.925]
[1779766421850,33.8,76571.11,42.5,0.04822,5e-05,5.93524]
[1779766426997,33.77,76578.04,42.5,0.04842,5e-05,5.95537]
[1779766432033,33.74,76580.88,42.5,0.04842,5e-05,5.95605]
[1779766437068,33.72,76582.64,42.5,0.04841,5e-05,5.95516]
[1779766438884,33.72,76585.21,42.5,0.04854,5e-05,5.96767]
[1779766444117,33.68,76581.84,42.5,0.04818,5e-05,5.93273]
[1779766449152,33.68,76582.51,42.5,0.0482,5e-05,5.93417]
[1779766454187,33.67,76584.54,42.5,0.04828,5e-05,5.942]
[1779766455918,33.67,76583.76,42.5,0.04824,5e-05,5.93808]
[1779766461237,33.65,76594.87,42.5,0.04869,5e-05,5.98336]
[1779766466279,33.6,76589.54,42.5,0.04819,5e-05,5.93345]
[1779766471314,33.6,76594.2,42.5,0.04837,5e-05,5.95137]
[1779766472954,33.6,76596.01,42.5,0.04846,5e-05,5.96008]
[1779766478363,33.59,76593.48,42.5,0.04827,5e-05,5.94103]
[1779766483278,33.58,76590.96,42.5,0.04813,5e-05,5.92674]
[1779766488432,33.58,76590.26,42.5,0.04807,5e-05,5.92089]
[1779766493468,33.58,76593.28,42.5,0.0482,5e-05,5.9342]
[1779766498503,33.57,76591.6,42.5,0.0481,5e-05,5.92385]
[1779766503538,33.57,76588.04,42.5,0.0479,5e-05,5.90419]
[1779766508573,33.56,76587.9,42.5,0.04788,5e-05,5.90179]
[1779766513608,33.56,76585.4,42.5,0.04773,5e-05,5.88756]
[1779766518643,33.56,76587.79,42.5,0.04784,5e-05,5.89791]
[1779766523678,33.55,76587.29,42.5,0.04779,5e-05,5.89376]
[1779766528712,33.55,76589.63,42.5,0.04789,5e-05,5.90385]
[1779766534754,33.55,76586.91,42.5,0.04771,5e-05,5.88472]
[1779766539799,33.54,76585.68,42.5,0.04764,5e-05,5.87702]
[1779766543218,33.54,76584.64,42.5,0.04758,5e-05,5.87095]
[1779766548628,33.54,76584.66,42.5,0.04756,5e-05,5.86966]
[1779766549881,33.54,76584.66,42.5,0.04756,5e-05,5.86938]
[1779766553031,33.54,76580.9,42.5,0.04736,5e-05,5.84951]
[1779766554224,33.54,76581.61,42.5,0.04739,5e-05,5.85282]
[1779766555199,33.54,76581.61,42.5,0.04739,5e-05,5.85282]
[1779766556198,33.54,76581.93,42.5,0.04741,5e-05,5.85392]
[1779766561953,33.53,76583.09,42.5,0.04745,5e-05,5.85819]
[1779766564582,33.53,76583.09,42.5,0.04745,5e-05,5.85819]
[1779766564649,33.53,76583.09,42.5,0.04745,5e-05,5.85819]
[1779766569048,33.53,76587.05,42.5,0.04763,5e-05,5.87617]
[1779766570003,33.53,76587.05,42.5,0.04763,5e-05,5.87617]
[1779766575050,33.53,76598.69,42.5,0.04819,5e-05,5.93285]
[1779766580085,33.52,76603.1,42.5,0.04839,5e-05,5.95319]
[1779766585120,33.52,76604.06,42.5,0.04842,5e-05,5.95601]
[1779766590158,33.51,76601.64,42.5,0.04828,5e-05,5.94176]
[1779766592327,33.51,76601.64,42.5,0.04828,5e-05,5.94176]
[1779766598214,33.51,76601.46,42.5,0.04821,5e-05,5.93424]
[1779766603249,33.5,76596.45,42.5,0.04794,5e-05,5.90722]
[1779766608284,33.5,76597.29,42.5,0.04797,5e-05,5.90985]
[1779766609359,33.5,76597.29,42.5,0.04797,5e-05,5.90985]
[1779766616342,33.49,76599.12,42.5,0.04803,5e-05,5.91641]
[1779766619953,33.49,76599.11,42.5,0.04803,5e-05,5.91569]
[1779766619963,33.49,76599.11,42.5,0.04803,5e-05,5.91569]
[1779766620806,33.49,76599.11,42.5,0.04802,5e-05,5.91502]
[1779766626413,33.49,76600.57,42.5,0.04807,5e-05,5.9204]
[1779766631448,33.48,76602.76,42.5,0.04816,5e-05,5.92936]
[1779766636483,33.48,76603.7,42.5,0.04819,5e-05,5.93231]
[1779766641518,33.48,76603.62,42.5,0.04817,5e-05,5.93012]
[1779766646553,33.47,76603.86,42.5,0.04816,5e-05,5.92957]
[1779766651588,33.47,76609.25,42.5,0.04839,5e-05,5.95148]
[1779766656623,33.47,76609.18,42.5,0.04837,5e-05,5.94919]
[1779766661658,33.46,76612.61,42.5,0.04852,5e-05,5.96459]
[1779766666693,33.46,76615.41,42.5,0.04864,5e-05,5.97671]
[1779766671728,33.45,76615.17,42.5,0.04857,5e-05,5.96957]
[1779766676763,33.44,76615.35,42.5,0.04856,5e-05,5.96841]
[1779766681798,33.44,76611.31,42.5,0.04833,5e-05,5.94594]
[1779766686863,33.43,76610.68,42.5,0.04829,5e-05,5.94128]
[1779766692878,33.43,76610.17,42.5,0.04824,5e-05,5.93625]
[1779766697913,33.43,76611.12,42.5,0.04827,5e-05,5.93932]
[1779766702948,33.42,76609.74,42.5,0.04818,5e-05,5.93062]
[1779766707983,33.42,76609.37,42.5,0.04814,5e-05,5.92709]
[1779766713016,33.42,76609.81,42.5,0.04813,5e-05,5.92442]
[1779766718055,33.41,76608.34,42.5,0.04803,5e-05,5.91505]
[1779766723091,33.41,76607.83,42.5,0.04799,5e-05,5.91093]
[1779766728125,33.41,76614.8,42.5,0.04833,5e-05,5.94461]
[1779766732154,33.4,76628.08,42.5,0.04899,5e-05,6.01073]
[1779766737189,33.4,76636.66,42.5,0.0494,5e-05,6.05204]
[1779766742224,33.39,76634.15,42.5,0.04925,5e-05,6.03658]
[1779766747259,33.39,76637.24,42.5,0.04938,5e-05,6.04993]
[1779766753243,33.39,76637.37,42.5,0.04938,5e-05,6.04956]
[1779766758336,33.38,76635.27,42.5,0.04922,5e-05,6.03423]
[1779766762533,33.37,76617.77,42.5,0.04831,5e-05,5.94324]
[1779766768407,33.37,76615.21,42.5,0.04816,5e-05,5.92836]
[1779766773443,33.37,76615.66,42.5,0.04814,5e-05,5.92555]
[1779766778478,33.36,76614.76,42.5,0.04808,5e-05,5.91953]
[1779766783513,33.36,76615.09,42.5,0.04808,5e-05,5.91979]
[1779766788548,33.36,76615.31,42.5,0.04808,5e-05,5.91951]
[1779766789973,33.36,76615.31,42.5,0.04808,5e-05,5.91951]
[1779766795605,33.35,76607.81,42.5,0.04768,5e-05,5.87966]
[1779766800640,33.35,76607.72,42.5,0.04767,5e-05,5.87815]
[1779766805243,33.35,76603.41,42.5,0.04745,5e-05,5.85585]
[1779766809883,33.35,76600.87,42.5,0.04731,5e-05,5.84227]
[1779766815745,33.35,76603.26,42.5,0.04742,5e-05,5.85307]
[1779766820780,33.35,76605.07,42.5,0.0475,5e-05,5.86121]
[1779766825815,33.34,76605.88,42.5,0.04753,5e-05,5.86428]
[1779766827203,33.34,76605.88,42.5,0.04753,5e-05,5.86428]
[1779766832864,33.34,76604.89,42.5,0.04744,5e-05,5.85433]
[1779766837901,33.34,76604.4,42.5,0.0474,5e-05,5.85094]
[1779766842936,33.34,76601.54,42.5,0.04725,5e-05,5.83574]
[1779766847971,33.34,76600.66,42.5,0.0472,5e-05,5.83056]
[1779766855020,33.33,76601.06,42.5,0.04721,5e-05,5.83152]
[1779766860055,33.33,76600.92,42.5,0.0472,5e-05,5.83008]
[1779766866097,33.33,76591.05,42.5,0.0467,5e-05,5.78013]
[1779766870254,33.33,76590.46,42.5,0.04667,5e-05,5.77705]
[1779766878183,33.33,76591.39,42.5,0.04671,5e-05,5.78101]
[1779766883217,33.33,76590.89,42.5,0.04668,5e-05,5.77812]
[1779766888252,33.33,76591.91,42.5,0.04673,5e-05,5.78278]
[1779766893287,33.33,76592.26,42.5,0.04671,5e-05,5.78047]
[1779766899330,33.33,76587.63,42.5,0.04648,5e-05,5.75685]
[1779766904364,33.32,76584.31,42.5,0.04631,5e-05,5.74012]
[1779766909399,33.32,76581.15,42.5,0.04616,5e-05,5.72436]
[1779766914434,33.32,76580.47,42.5,0.04612,5e-05,5.72096]
[1779766919469,33.32,76580.28,42.5,0.04611,5e-05,5.71999]
[1779766925511,33.32,76580.18,42.5,0.04611,5e-05,5.71942]
[1779766930546,33.32,76580.55,42.5,0.04612,5e-05,5.72118]
[1779766935581,33.32,76580.43,42.5,0.04612,5e-05,5.72048]
[1779766943637,33.32,76580.84,42.5,0.04614,5e-05,5.72232]
[1779766949678,33.32,76585.0,42.5,0.04634,5e-05,5.74268]
[1779766954714,33.32,76579.78,42.5,0.04605,5e-05,5.71294]
[1779766960756,33.32,76579.81,42.5,0.04605,5e-05,5.71299]
[1779766965791,33.32,76579.72,42.5,0.04605,5e-05,5.71242]
[1779766970826,33.32,76580.33,42.5,0.04608,5e-05,5.71533]
[1779766975861,33.32,76579.78,42.5,0.04605,5e-05,5.71249]
[1779766984923,33.32,76579.66,42.5,0.04604,5e-05,5.71168]
[1779766989959,33.32,76581.06,42.5,0.04611,5e-05,5.71849]
[1779766997008,33.32,76580.46,42.5,0.04607,5e-05,5.71529]
[1779767002043,33.32,76581.04,42.5,0.0461,5e-05,5.718]
[1779767011107,33.32,76580.81,42.5,0.04606,5e-05,5.713]
[1779767013475,33.32,76580.98,42.5,0.04607,5e-05,5.71378]
[1779767020929,33.32,76580.96,42.5,0.04607,5e-05,5.71354]
[1779767026213,33.32,76580.72,42.5,0.04605,5e-05,5.71212]
[1779767032255,33.32,76581.22,42.5,0.04607,5e-05,5.71443]
[1779767037290,33.32,76580.75,42.5,0.04605,5e-05,5.71196]
[1779767045346,33.32,76580.75,42.5,0.04605,5e-05,5.71177]
[1779767051388,33.32,76580.66,42.5,0.04604,5e-05,5.71118]
[1779767057430,33.32,76580.75,42.5,0.04605,5e-05,5.71149]
[1779767070521,33.32,76580.36,42.5,0.04602,5e-05,5.70925]
[1779767075557,33.32,76580.8,42.5,0.04602,5e-05,5.7078]
[1779767086634,33.32,76580.38,42.5,0.046,5e-05,5.70554]
[1779767097711,33.32,76580.35,42.5,0.04599,5e-05,5.70528]
[1779767104760,33.32,76580.47,42.5,0.046,5e-05,5.70579]
[1779767110802,33.32,76580.4,42.5,0.04599,5e-05,5.70537]
[1779767115837,33.31,76579.28,42.5,0.04594,5e-05,5.69976]
[1779767120872,33.31,76579.44,42.5,0.04595,5e-05,5.70053]
[1779767126914,33.31,76580.18,42.5,0.04598,5e-05,5.70415]
[1779767131949,33.31,76579.35,42.5,0.04591,5e-05,5.69644]
[1779767136984,33.31,76579.95,42.5,0.04594,5e-05,5.69938]
[1779767144033,33.31,76579.98,42.5,0.04594,5e-05,5.69947]
[1779767149070,33.31,76584.13,42.5,0.04615,5e-05,5.71985]
[1779767154971,33.31,76584.13,42.5,0.04615,5e-05,5.71985]
[1779767160147,33.31,76584.56,42.5,0.04616,5e-05,5.72155]
[1779767165182,33.31,76583.6,42.5,0.04611,5e-05,5.71663]
[1779767170217,33.31,76591.25,42.5,0.04649,5e-05,5.75432]
[1779767172004,33.31,76591.24,42.5,0.04649,5e-05,5.75417]
[1779767172276,33.31,76591.24,42.5,0.04649,5e-05,5.75417]
[1779767178280,33.31,76580.83,42.5,0.04597,5e-05,5.70208]
[1779767183318,33.31,76581.94,42.5,0.04602,5e-05,5.70752]
[1779767188234,33.31,76581.03,42.5,0.04598,5e-05,5.70294]
[1779767193388,33.31,76568.66,42.5,0.04535,5e-05,5.63849]
[1779767198423,33.31,76567.96,42.5,0.04532,5e-05,5.63552]
[1779767203458,33.31,76570.14,42.5,0.04543,5e-05,5.64665]
[1779767206180,33.31,76572.2,42.5,0.04553,5e-05,5.6569]
[1779767211514,33.31,76586.69,42.5,0.04624,5e-05,5.72834]
[1779767218564,33.31,76586.59,42.5,0.04623,5e-05,5.72736]
[1779767223281,33.31,76574.69,42.5,0.04564,5e-05,5.66831]
[1779767228635,33.31,76574.83,42.5,0.04565,5e-05,5.66917]
[1779767230956,33.31,76575.18,42.5,0.04567,5e-05,5.67097]
[1779767230998,33.31,76575.18,42.5,0.04567,5e-05,5.67097]
[1779767238706,33.31,76571.08,42.5,0.04547,5e-05,5.65108]
[1779767243155,33.31,76566.35,42.5,0.04525,5e-05,5.62806]
[1779767248788,33.31,76566.58,42.5,0.04527,5e-05,5.63005]
[1779767253823,33.32,76566.29,42.5,0.04523,5e-05,5.62578]
[1779767259865,33.32,76566.58,42.5,0.04526,5e-05,5.62806]
[1779767265446,33.32,76566.23,42.5,0.04524,5e-05,5.62664]
[1779767270942,33.32,76566.31,42.5,0.04526,5e-05,5.62837]
[1779767275977,33.32,76566.28,42.5,0.04527,5e-05,5.629]
[1779767281013,33.32,76565.85,42.5,0.04525,5e-05,5.62766]
[1779767286048,33.33,76565.74,42.5,0.04526,5e-05,5.62792]
[1779767293097,33.33,76563.65,42.5,0.04517,5e-05,5.61888]
[1779767300146,33.33,76567.27,42.5,0.04535,5e-05,5.63791]
[1779767308202,33.33,76568.98,42.5,0.04545,5e-05,5.64764]
[1779767313237,33.34,76571.18,42.5,0.04554,5e-05,5.65565]
[1779767318272,33.34,76568.81,42.5,0.04543,5e-05,5.64477]
[1779767323307,33.34,76574.35,42.5,0.04571,5e-05,5.67268]
[1779767328342,33.34,76569.38,42.5,0.04547,5e-05,5.64883]
[1779767333377,33.34,76569.45,42.5,0.04548,5e-05,5.6499]
[1779767340426,33.34,76581.66,42.5,0.04608,5e-05,5.71075]
[1779767345461,33.34,76581.39,42.5,0.04607,5e-05,5.70959]
[1779767350495,33.34,76580.38,42.5,0.04602,5e-05,5.70468]
[1779767351901,33.34,76580.52,42.5,0.04603,5e-05,5.7054]
[1779767361573,33.34,76576.46,42.5,0.04583,5e-05,5.68538]
[1779767367615,33.34,76575.5,42.5,0.04579,5e-05,5.68093]
[1779767372657,33.34,76586.74,42.5,0.04631,5e-05,5.73305]
[1779767377692,33.34,76587.27,42.5,0.04634,5e-05,5.73541]
[1779767382727,33.34,76587.51,42.5,0.04635,5e-05,5.73631]
[1779767387762,33.34,76587.28,42.5,0.04633,5e-05,5.73487]
[1779767397835,33.34,76578.25,42.5,0.04588,5e-05,5.68953]
[1779767402870,33.34,76579.07,42.5,0.04592,5e-05,5.69361]
[1779767407906,33.34,76579.01,42.5,0.04592,5e-05,5.69331]
[1779767412941,33.34,76578.78,42.5,0.04591,5e-05,5.69217]
[1779767417816,33.34,76578.77,42.5,0.04591,5e-05,5.69212]
[1779767417927,33.34,76577.19,42.5,0.04583,5e-05,5.68431]
[1779767423011,33.34,76582.06,42.5,0.04607,5e-05,5.70837]
[1779767428046,33.34,76582.61,42.5,0.0461,5e-05,5.71108]
[1779767430473,33.34,76583.98,42.5,0.04616,5e-05,5.71787]
[1779767436104,33.34,76581.26,42.5,0.046,5e-05,5.70086]
[1779767441140,33.34,76581.11,42.5,0.046,5e-05,5.70026]
[1779767450203,33.34,76583.58,42.5,0.04612,5e-05,5.71269]
[1779767455238,33.34,76583.21,42.5,0.0461,5e-05,5.71097]
[1779767460273,33.34,76583.91,42.5,0.04614,5e-05,5.71458]
[1779767465308,33.34,76582.67,42.5,0.04608,5e-05,5.70863]
[1779767471350,33.34,76582.61,42.5,0.04608,5e-05,5.70856]
[1779767476385,33.34,76577.39,42.5,0.04583,5e-05,5.68296]
[1779767481424,33.34,76577.07,42.5,0.04581,5e-05,5.68173]
[1779767487466,33.34,76575.32,42.5,0.04573,5e-05,5.67338]
[1779767488767,33.34,76575.32,42.5,0.04573,5e-05,5.67338]
[1779767489272,33.34,76575.33,42.5,0.04573,5e-05,5.67349]
[1779767494515,33.35,76575.94,42.5,0.04574,5e-05,5.67341]
[1779767499550,33.35,76573.02,42.5,0.0456,5e-05,5.65945]
[1779767504588,33.35,76574.04,42.5,0.04566,5e-05,5.66505]
[1779767512644,33.35,76574.3,42.5,0.04568,5e-05,5.66719]
[1779767515359,33.35,76574.58,42.5,0.04569,5e-05,5.6688]
[1779767515625,33.35,76574.58,42.5,0.04569,5e-05,5.6688]
[1779767517347,33.35,76574.21,42.5,0.04568,5e-05,5.66721]
[1779767521601,33.35,76579.34,42.5,0.04593,5e-05,5.693]
[1779767526742,33.35,76574.21,42.5,0.04569,5e-05,5.66818]
[1779767534798,33.35,76575.28,42.5,0.04575,5e-05,5.6743]
[1779767540840,33.35,76574.58,42.5,0.04572,5e-05,5.67139]
[1779767545875,33.36,76574.66,42.5,0.04573,5e-05,5.6722]
[1779767550911,33.36,76574.34,42.5,0.04572,5e-05,5.671]
[1779767555946,33.36,76574.4,42.5,0.0457,5e-05,5.66815]
[1779767560981,33.36,76581.46,42.5,0.04604,5e-05,5.70324]
[1779767563131,33.36,76580.84,42.5,0.04601,5e-05,5.70022]
[1779767569039,33.36,76583.15,42.5,0.04613,5e-05,5.71178]
[1779767575970,33.36,76582.25,42.5,0.04609,5e-05,5.70737]
[1779767579191,33.36,76591.88,42.5,0.04656,5e-05,5.75516]
[1779767586157,33.36,76600.16,42.5,0.04696,5e-05,5.79555]
[1779767592199,33.35,76599.27,42.5,0.04691,5e-05,5.79033]
[1779767593195,33.35,76599.27,42.5,0.04691,5e-05,5.79033]
[1779767598244,33.35,76590.47,42.5,0.04647,5e-05,5.74573]
[1779767604287,33.35,76581.88,42.5,0.04604,5e-05,5.70309]
[1779767606552,33.35,76581.24,42.5,0.04601,5e-05,5.69994]
[1779767608862,33.35,76581.12,42.5,0.04601,5e-05,5.69938]
[1779767614356,33.35,76582.01,42.5,0.04602,5e-05,5.70033]
[1779767619392,33.35,76581.86,42.5,0.04602,5e-05,5.6996]
[1779767622456,33.35,76581.86,42.5,0.04602,5e-05,5.6996]
[1779767632483,33.35,76582.15,42.5,0.04603,5e-05,5.7009]
[1779767637517,33.35,76582.11,42.5,0.04603,5e-05,5.70062]
[1779767644567,33.35,76590.08,42.5,0.04641,5e-05,5.73975]
[1779767649602,33.35,76596.09,42.5,0.04671,5e-05,5.76912]
[1779767654637,33.35,76594.43,42.5,0.04662,5e-05,5.76027]
[1779767659672,33.35,76593.1,42.5,0.04655,5e-05,5.75317]
[1779767664707,33.35,76592.27,42.5,0.0465,5e-05,5.74856]
[1779767669742,33.35,76592.4,42.5,0.0465,5e-05,5.74871]
[1779767671423,33.35,76592.56,42.5,0.04651,5e-05,5.74941]
[1779767676792,33.35,76592.0,42.5,0.04645,5e-05,5.74251]
[1779767681826,33.34,76592.23,42.5,0.04646,5e-05,5.7432]
[1779767685468,33.34,76588.7,42.5,0.04628,5e-05,5.72537]
[1779767691895,33.34,76588.18,42.5,0.04625,5e-05,5.72237]
[1779767696931,33.34,76588.23,42.5,0.04625,5e-05,5.72232]
[1779767701035,33.34,76587.38,42.5,0.04621,5e-05,5.71792]
[1779767701990,33.34,76587.13,42.5,0.04619,5e-05,5.71662]
[1779767709017,33.34,76586.19,42.5,0.04614,5e-05,5.71158]
[1779767715059,33.34,76586.0,42.5,0.04613,5e-05,5.71038]
[1779767716186,33.34,76586.0,42.5,0.04613,5e-05,5.71038]
[1779767719460,33.34,76590.16,42.5,0.04633,5e-05,5.73086]
[1779767720511,33.34,76592.34,42.5,0.04644,5e-05,5.74162]
[1779767726136,33.34,76592.15,42.5,0.04643,5e-05,5.74014]
[1779767731172,33.34,76587.72,42.5,0.04618,5e-05,5.71422]
[1779767733207,33.34,76585.21,42.5,0.04605,5e-05,5.70171]
[1779767740235,33.34,76585.72,42.5,0.04608,5e-05,5.70404]
[1779767745269,33.34,76586.68,42.5,0.04612,5e-05,5.70863]
[1779767750305,33.34,76585.89,42.5,0.04608,5e-05,5.70454]
[1779767755340,33.34,76586.39,42.5,0.0461,5e-05,5.70685]
[1779767761382,33.34,76586.02,42.5,0.04608,5e-05,5.70481]
[1779767767424,33.34,76585.56,42.5,0.04606,5e-05,5.70234]
[1779767772459,33.34,76585.77,42.5,0.04607,5e-05,5.70322]
[1779767777494,33.34,76587.09,42.5,0.04613,5e-05,5.70959]
[1779767782529,33.33,76587.27,42.5,0.04614,5e-05,5.71027]
[1779767788773,33.33,76592.4,42.5,0.04639,5e-05,5.73557]
[1779767788777,33.33,76592.4,42.5,0.04639,5e-05,5.73557]
[1779767789295,33.33,76592.47,42.5,0.04639,5e-05,5.73567]
[1779767789815,33.33,76592.47,42.5,0.04639,5e-05,5.73567]
[1779767795620,33.33,76592.36,42.5,0.04635,5e-05,5.73108]
[1779767800655,33.33,76594.57,42.5,0.04646,5e-05,5.74156]
[1779767805690,33.33,76594.04,42.5,0.04643,5e-05,5.73844]
[1779767812745,33.33,76594.26,42.5,0.04643,5e-05,5.73893]
[1779767817780,33.33,76595.46,42.5,0.04649,5e-05,5.74448]
[1779767822815,33.33,76595.62,42.5,0.04649,5e-05,5.74482]
[1779767827850,33.33,76595.91,42.5,0.0465,5e-05,5.74582]
[1779767829725,33.33,76595.89,42.5,0.0465,5e-05,5.74563]
[1779767832506,33.33,76595.93,42.5,0.0465,5e-05,5.74557]
[1779767833453,33.33,76597.22,42.5,0.04656,5e-05,5.75191]
[1779767835362,33.33,76595.0,42.5,0.04645,5e-05,5.74067]
[1779767841613,33.33,76595.8,42.5,0.04648,5e-05,5.74434]
[1779767841956,33.33,76595.8,42.5,0.04648,5e-05,5.74434]
[1779767842532,33.32,76595.21,42.5,0.04645,5e-05,5.74116]
[1779767853000,33.32,76595.68,42.5,0.04647,5e-05,5.74334]
[1779767854575,33.32,76595.28,42.5,0.04642,5e-05,5.73702]
[1779767854901,33.32,76595.28,42.5,0.04642,5e-05,5.73702]
[1779767864104,33.32,76594.57,42.5,0.04638,5e-05,5.73284]
[1779767871863,33.32,76594.63,42.5,0.04638,5e-05,5.73289]
[1779767878201,33.32,76594.33,42.5,0.04636,5e-05,5.73082]
[1779767883237,33.32,76595.97,42.5,0.04644,5e-05,5.73871]
[1779767888272,33.32,76590.38,42.5,0.04616,5e-05,5.71077]
[1779767893307,33.32,76592.37,42.5,0.04626,5e-05,5.72052]
[1779767901364,33.32,76593.24,42.5,0.0463,5e-05,5.72456]
[1779767907406,33.32,76593.27,42.5,0.0463,5e-05,5.72444]
[1779767912441,33.32,76593.63,42.5,0.04628,5e-05,5.72245]
[1779767917600,33.32,76593.63,42.5,0.04628,5e-05,5.72232]
[1779767917639,33.32,76593.63,42.5,0.04628,5e-05,5.72232]
[1779767918688,33.32,76593.63,42.5,0.04628,5e-05,5.72223]
[1779767926540,33.31,76593.43,42.5,0.04626,5e-05,5.72017]
[1779767931575,33.31,76592.7,42.5,0.04622,5e-05,5.71638]
[1779767939153,33.31,76592.7,42.5,0.04622,5e-05,5.71638]
[1779767939155,33.31,76592.7,42.5,0.04622,5e-05,5.71638]
[1779767940180,33.31,76592.7,42.5,0.04622,5e-05,5.71613]
[1779767945673,33.31,76591.72,42.5,0.04617,5e-05,5.71074]
[1779767950708,33.31,76589.43,42.5,0.04605,5e-05,5.69931]
[1779767960781,33.31,76589.67,42.5,0.04607,5e-05,5.70043]
[1779767965816,33.31,76587.8,42.5,0.04597,5e-05,5.6911]
[1779767970852,33.31,76588.27,42.5,0.046,5e-05,5.69344]
[1779767977901,33.31,76588.4,42.5,0.04598,5e-05,5.69057]
[1779767982936,33.31,76589.62,42.5,0.04604,5e-05,5.6966]
[1779767987971,33.31,76589.77,42.5,0.04604,5e-05,5.6973]
[1779767993006,33.31,76589.86,42.5,0.04605,5e-05,5.69771]
[1779767998041,33.31,76590.02,42.5,0.04605,5e-05,5.69846]
[1779768003084,33.31,76598.69,42.5,0.04648,5e-05,5.74147]
[1779768008118,33.31,76603.38,42.5,0.04671,5e-05,5.76435]
[1779768013153,33.31,76593.7,42.5,0.04623,5e-05,5.7158]
[1779768018188,33.31,76594.2,42.5,0.04625,5e-05,5.71812]
[1779768023225,33.31,76595.07,42.5,0.04629,5e-05,5.72228]
[1779768025484,33.31,76594.97,42.5,0.04629,5e-05,5.72174]
[1779768026725,33.31,76594.97,42.5,0.04628,5e-05,5.7217]
[1779768027176,33.31,76594.97,42.5,0.04628,5e-05,5.7217]
[1779768027207,33.31,76594.97,42.5,0.04628,5e-05,5.7217]
[1779768028239,33.31,76602.01,42.5,0.04663,5e-05,5.75668]
[1779768028262,33.31,76602.01,42.5,0.04663,5e-05,5.75668]
[1779768034299,33.31,76604.72,42.5,0.04673,5e-05,5.76595]
[1779768039337,33.31,76610.72,42.5,0.04702,5e-05,5.79517]
[1779768044373,33.3,76608.92,42.5,0.04693,5e-05,5.78542]
[1779768049407,33.3,76609.04,42.5,0.04693,5e-05,5.78541]
[1779768050688,33.3,76609.92,42.5,0.04697,5e-05,5.78969]
[1779768051304,33.3,76609.92,42.5,0.04697,5e-05,5.78969]
[1779768051765,33.3,76610.6,42.5,0.047,5e-05,5.79296]
[1779768054457,33.3,76610.52,42.5,0.047,5e-05,5.79242]
[1779768060485,33.3,76609.84,42.5,0.04695,5e-05,5.78793]
[1779768063508,33.3,76622.18,42.5,0.04757,5e-05,5.84956]
[1779768068547,33.3,76619.99,42.5,0.04744,5e-05,5.83721]
[1779768072952,33.3,76614.36,42.5,0.04715,5e-05,5.80839]
[1779768073073,33.3,76614.36,42.5,0.04715,5e-05,5.80839]
[1779768073217,33.3,76614.36,42.5,0.04715,5e-05,5.80839]
[1779768073585,33.3,76594.84,42.5,0.04618,5e-05,5.71062]
[1779768079135,33.3,76586.52,42.5,0.04578,5e-05,5.6696]
[1779768083244,33.3,76584.34,42.5,0.04567,5e-05,5.65909]
[1779768084047,33.3,76582.33,42.5,0.04558,5e-05,5.6495]
[1779768089827,33.3,76585.68,42.5,0.04575,5e-05,5.66667]
[1779768095739,33.3,76582.71,42.5,0.04558,5e-05,5.64915]
[1779768100774,33.3,76585.08,42.5,0.0457,5e-05,5.66148]
[1779768105809,33.3,76587.84,42.5,0.04584,5e-05,5.67557]
[1779768107787,33.3,76587.85,42.5,0.04585,5e-05,5.6757]
[1779768112862,33.3,76590.03,42.5,0.04596,5e-05,5.68682]
[1779768117903,33.3,76587.22,42.5,0.04582,5e-05,5.67316]
[1779768122938,33.3,76587.01,42.5,0.04581,5e-05,5.67244]
[1779768133008,33.31,76587.79,42.5,0.04586,5e-05,5.67699]
[1779768138043,33.31,76578.39,42.5,0.0454,5e-05,5.63093]
[1779768142110,33.31,76570.35,42.5,0.04502,5e-05,5.59193]
[1779768149120,33.31,76561.13,42.5,0.04459,5e-05,5.54888]
[1779768154155,33.31,76560.81,42.5,0.04457,5e-05,5.54529]
[1779768158874,33.32,76561.23,42.5,0.0446,5e-05,5.54823]
[1779768164226,33.32,76563.74,42.5,0.04474,5e-05,5.56248]
[1779768169261,33.32,76564.58,42.5,0.04479,5e-05,5.56794]
[1779768174296,33.33,76562.62,42.5,0.04471,5e-05,5.55977]
[1779768179330,33.33,76563.4,42.5,0.04476,5e-05,5.56498]
[1779768184372,33.33,76561.84,42.5,0.0447,5e-05,5.55877]
[1779768189404,33.33,76561.33,42.5,0.04469,5e-05,5.55775]
[1779768194439,33.34,76560.21,42.5,0.04465,5e-05,5.55374]
[1779768199474,33.34,76553.41,42.5,0.04435,5e-05,5.52236]
[1779768200043,33.34,76553.41,42.5,0.04435,5e-05,5.52236]
[1779768200486,33.34,76553.44,42.5,0.04435,5e-05,5.52286]
[1779768201212,33.34,76553.44,42.5,0.04435,5e-05,5.52286]
[1779768201494,33.34,76553.46,42.5,0.04435,5e-05,5.52251]
[1779768202116,33.34,76553.46,42.5,0.04435,5e-05,5.52251]
[1779768209965,33.34,76553.58,42.5,0.04437,5e-05,5.52483]
[1779768215593,33.35,76553.58,42.5,0.04437,5e-05,5.52439]
[1779768218852,33.35,76555.05,42.5,0.04445,5e-05,5.53253]
[1779768226669,33.36,76555.12,42.5,0.04448,5e-05,5.53546]
[1779768231705,33.36,76554.14,42.5,0.04445,5e-05,5.53227]
[1779768232447,33.36,76554.14,42.5,0.04445,5e-05,5.53227]
[1779768233466,33.36,76555.01,42.5,0.0445,5e-05,5.53681]
[1779768234365,33.36,76553.93,42.5,0.04445,5e-05,5.53187]
[1779768239761,33.37,76554.11,42.5,0.04448,5e-05,5.53459]
[1779768245804,33.37,76554.55,42.5,0.04451,5e-05,5.53852]
[1779768249909,33.37,76554.06,42.5,0.0445,5e-05,5.53703]
[1779768251839,33.37,76554.16,42.5,0.04451,5e-05,5.53811]
[1779768257887,33.38,76553.76,42.5,0.04451,5e-05,5.53823]
[1779768261021,33.38,76553.98,42.5,0.04453,5e-05,5.53988]
[1779768262045,33.38,76554.81,42.5,0.04457,5e-05,5.54448]
[1779768267958,33.38,76550.62,42.5,0.04439,5e-05,5.52585]
[1779768270979,33.38,76566.24,42.5,0.04515,5e-05,5.60288]
[1779768276015,33.39,76563.5,42.5,0.045,5e-05,5.58683]
[1779768281049,33.39,76553.56,42.5,0.04453,5e-05,5.53964]
[1779768286657,33.39,76554.54,42.5,0.04459,5e-05,5.54559]
[1779768292127,33.4,76555.84,42.5,0.04468,5e-05,5.55394]
[1779768296646,33.4,76562.55,42.5,0.04501,5e-05,5.58749]
[1779768298171,33.4,76580.07,42.5,0.04586,5e-05,5.67421]
[1779768302201,33.4,76566.42,42.5,0.0452,5e-05,5.60748]
[1779768307779,33.4,76568.29,42.5,0.0453,5e-05,5.61747]
[1779768317304,33.4,76569.15,42.5,0.04536,5e-05,5.62351]
[1779768318038,33.4,76569.15,42.5,0.04536,5e-05,5.62351]
[1779768324353,33.41,76568.77,42.5,0.04535,5e-05,5.62232]
[1779768329388,33.41,76567.18,42.5,0.04528,5e-05,5.61529]
[1779768334423,33.41,76563.29,42.5,0.04508,5e-05,5.59362]
[1779768334881,33.41,76563.29,42.5,0.04508,5e-05,5.59362]
[1779768341472,33.41,76562.43,42.5,0.04505,5e-05,5.59085]
[1779768347707,33.41,76560.78,42.5,0.04498,5e-05,5.58367]
[1779768352440,33.42,76571.78,42.5,0.04552,5e-05,5.63857]
[1779768357585,33.42,76571.82,42.5,0.04553,5e-05,5.63961]
[1779768362774,33.42,76568.54,42.5,0.04538,5e-05,5.62408]
[1779768368663,33.42,76564.32,42.5,0.04519,5e-05,5.60476]
[1779768370468,33.42,76564.32,42.5,0.04519,5e-05,5.60476]
[1779768370952,33.42,76564.25,42.5,0.04519,5e-05,5.60481]
[1779768376719,33.43,76563.97,42.5,0.04519,5e-05,5.60463]
[1779768381754,33.43,76564.35,42.5,0.04521,5e-05,5.60747]
[1779768382716,33.43,76564.35,42.5,0.04521,5e-05,5.60747]
[1779768387457,33.43,76563.58,42.5,0.04519,5e-05,5.6047]
[1779768392831,33.43,76572.88,42.5,0.04562,5e-05,5.64787]
[1779768398875,33.43,76572.13,42.5,0.04559,5e-05,5.64504]
[1779768404048,33.43,76572.04,42.5,0.0456,5e-05,5.64511]
[1779768410958,33.44,76571.6,42.5,0.04558,5e-05,5.644]
[1779768418007,33.44,76567.0,42.5,0.04537,5e-05,5.62248]
[1779768423042,33.44,76566.06,42.5,0.04533,5e-05,5.61872]
[1779768429085,33.44,76575.24,42.5,0.04579,5e-05,5.66478]
[1779768432454,33.44,76581.43,42.5,0.04609,5e-05,5.69544]
[1779768433208,33.44,76580.86,42.5,0.04607,5e-05,5.69269]
[1779768440161,33.44,76580.62,42.5,0.04606,5e-05,5.69169]
[1779768445195,33.44,76580.29,42.5,0.04604,5e-05,5.69012]
[1779768448249,33.44,76581.33,42.5,0.04609,5e-05,5.69526]
[1779768452953,33.44,76580.88,42.5,0.04604,5e-05,5.68945]
[1779768452994,33.44,76583.51,42.5,0.04617,5e-05,5.70242]
[1779768466346,33.44,76585.28,42.5,0.04625,5e-05,5.71052]
[1779768471382,33.44,76582.38,42.5,0.04611,5e-05,5.69591]
[1779768476417,33.44,76581.94,42.5,0.04608,5e-05,5.69354]
[1779768478868,33.44,76582.04,42.5,0.04609,5e-05,5.69399]
[1779768484473,33.44,76582.43,42.5,0.04611,5e-05,5.69562]
[1779768485322,33.44,76582.43,42.5,0.04611,5e-05,5.69562]
[1779768490515,33.44,76575.67,42.5,0.04577,5e-05,5.66205]
[1779768495550,33.44,76571.05,42.5,0.04555,5e-05,5.63944]
[1779768499733,33.44,76570.99,42.5,0.04555,5e-05,5.63926]
[1779768505620,33.44,76572.08,42.5,0.0456,5e-05,5.64513]
[1779768511662,33.44,76570.99,42.5,0.04553,5e-05,5.6367]
[1779768516697,33.44,76571.5,42.5,0.04556,5e-05,5.63964]
[1779768522739,33.44,76571.43,42.5,0.04556,5e-05,5.63986]
[1779768527773,33.45,76571.12,42.5,0.04555,5e-05,5.63883]
[1779768532271,33.45,76571.36,42.5,0.04557,5e-05,5.64042]
[1779768536835,33.45,76570.9,42.5,0.04555,5e-05,5.63858]
[1779768536851,33.45,76570.9,42.5,0.04555,5e-05,5.63858]
[1779768541697,33.45,76563.14,42.5,0.04518,5e-05,5.60122]
[1779768546946,33.45,76552.56,42.5,0.04468,5e-05,5.55099]
[1779768552988,33.45,76553.07,42.5,0.04472,5e-05,5.55504]
[1779768558070,33.46,76553.29,42.5,0.04475,5e-05,5.55744]
[1779768569102,33.46,76553.07,42.5,0.04477,5e-05,5.5593]
[1779768574138,33.47,76557.78,42.5,0.04498,5e-05,5.57999]
[1779768577744,33.47,76557.6,42.5,0.04498,5e-05,5.57959]
[1779768583202,33.47,76556.89,42.5,0.04496,5e-05,5.57779]
[1779768588236,33.47,76553.91,42.5,0.04483,5e-05,5.56454]
[1779768593270,33.48,76552.58,42.5,0.04478,5e-05,5.55942]
[1779768598306,33.48,76552.68,42.5,0.0448,5e-05,5.56126]
[1779768603342,33.48,76551.98,42.5,0.04478,5e-05,5.5592]
[1779768608376,33.48,76552.53,42.5,0.04482,5e-05,5.5632]
[1779768613412,33.49,76553.49,42.5,0.04487,5e-05,5.56916]
[1779768620461,33.49,76553.96,42.5,0.04491,5e-05,5.57321]
[1779768625495,33.49,76554.39,42.5,0.04495,5e-05,5.57676]
[1779768631538,33.5,76553.53,42.5,0.0449,5e-05,5.57051]
[1779768636573,33.5,76553.03,42.5,0.04489,5e-05,5.56931]
[1779768641608,33.5,76553.45,42.5,0.04492,5e-05,5.57259]
[1779768646643,33.5,76553.03,42.5,0.04491,5e-05,5.57176]
[1779768651678,33.51,76552.51,42.5,0.0449,5e-05,5.57045]
[1779768656713,33.51,76553.24,42.5,0.04494,5e-05,5.5752]
[1779768661748,33.51,76553.06,42.5,0.04495,5e-05,5.5755]
[1779768666783,33.51,76552.5,42.5,0.04493,5e-05,5.57396]
[1779768671818,33.52,76557.31,42.5,0.04517,5e-05,5.59851]
[1779768676853,33.52,76554.96,42.5,0.04507,5e-05,5.58808]
[1779768681889,33.52,76556.26,42.5,0.04515,5e-05,5.59546]
[1779768686924,33.52,76557.59,42.5,0.04522,5e-05,5.60289]
[1779768700019,33.53,76557.8,42.5,0.04522,5e-05,5.60254]
[1779768705053,33.53,76557.22,42.5,0.0452,5e-05,5.60045]
[1779768712102,33.53,76557.39,42.5,0.04522,5e-05,5.60225]
[1779768716129,33.53,76570.66,42.5,0.04587,5e-05,5.66768]
[1779768721165,33.53,76569.51,42.5,0.04581,5e-05,5.66216]
[1779768726200,33.53,76565.82,42.5,0.04564,5e-05,5.64434]
[1779768727851,33.53,76565.8,42.5,0.04564,5e-05,5.64431]
[1779768728473,33.53,76565.69,42.5,0.04563,5e-05,5.64383]
[1779768735265,33.53,76564.5,42.5,0.04558,5e-05,5.63852]
[1779768736324,33.53,76564.5,42.5,0.04558,5e-05,5.63852]
[1779768737728,33.53,76564.5,42.5,0.04558,5e-05,5.6386]
[1779768743322,33.53,76564.62,42.5,0.04559,5e-05,5.63973]
[1779768748357,33.54,76564.25,42.5,0.04558,5e-05,5.63831]
[1779768759434,33.54,76564.01,42.5,0.04555,5e-05,5.63457]
[1779768764469,33.54,76564.02,42.5,0.04556,5e-05,5.63506]
[1779768771518,33.54,76562.26,42.5,0.04548,5e-05,5.62712]
[1779768776553,33.54,76562.43,42.5,0.04549,5e-05,5.62846]
[1779768781588,33.54,76561.68,42.5,0.04546,5e-05,5.62529]
[1779768786623,33.54,76556.1,42.5,0.04519,5e-05,5.59862]
[1779768791657,33.54,76556.37,42.5,0.04522,5e-05,5.60066]
[1779768796693,33.55,76564.61,42.5,0.04562,5e-05,5.64181]
[1779768801728,33.55,76573.06,42.5,0.04604,5e-05,5.68361]
[1779768806763,33.55,76573.3,42.5,0.04605,5e-05,5.68482]
[1779768808494,33.55,76580.86,42.5,0.04642,5e-05,5.72212]
[1779768808908,33.55,76580.86,42.5,0.04642,5e-05,5.72212]
[1779768814837,33.54,76595.72,42.5,0.04712,5e-05,5.79131]
[1779768819872,33.54,76596.4,42.5,0.04714,5e-05,5.79386]
[1779768823434,33.54,76595.77,42.5,0.04711,5e-05,5.79022]
[1779768825433,33.54,76595.52,42.5,0.04709,5e-05,5.78864]
[1779768831176,33.54,76595.78,42.5,0.0471,5e-05,5.78928]
[1779768836992,33.54,76594.84,42.5,0.04704,5e-05,5.78328]
[1779768838262,33.54,76594.84,42.5,0.04704,5e-05,5.78328]
[1779768843915,33.54,76593.85,42.5,0.04698,5e-05,5.77742]
[1779768844368,33.54,76593.3,42.5,0.04695,5e-05,5.77453]
[1779768844464,33.54,76593.3,42.5,0.04695,5e-05,5.77453]
[1779768850095,33.53,76585.47,42.5,0.04655,5e-05,5.73485]
[1779768855207,33.53,76585.51,42.5,0.04655,5e-05,5.73469]
[1779768861100,33.53,76584.61,42.5,0.0465,5e-05,5.72972]
[1779768864387,33.53,76585.05,42.5,0.04652,5e-05,5.73159]
[1779768870235,33.53,76585.53,42.5,0.04654,5e-05,5.73349]
[1779768875270,33.53,76585.29,42.5,0.0465,5e-05,5.72837]
[1779768875684,33.53,76585.29,42.5,0.0465,5e-05,5.72837]
[1779768885341,33.53,76585.02,42.5,0.04648,5e-05,5.72633]
[1779768890375,33.53,76586.45,42.5,0.04655,5e-05,5.73308]
[1779768896417,33.53,76588.67,42.5,0.04665,5e-05,5.74353]
[1779768901454,33.52,76596.56,42.5,0.04704,5e-05,5.7822]
[1779768906489,33.52,76597.65,42.5,0.04708,5e-05,5.78679]
[1779768911524,33.52,76599.02,42.5,0.04714,5e-05,5.79277]
[1779768916565,33.52,76599.37,42.5,0.04715,5e-05,5.79362]
[1779768921600,33.52,76601.3,42.5,0.04724,5e-05,5.80225]
[1779768926635,33.52,76602.7,42.5,0.04729,5e-05,5.80816]
[1779768931670,33.51,76595.35,42.5,0.04689,5e-05,5.767]
[1779768936705,33.51,76588.35,42.5,0.04654,5e-05,5.73158]
[1779768941740,33.51,76588.21,42.5,0.04653,5e-05,5.73047]
[1779768946775,33.51,76587.82,42.5,0.0465,5e-05,5.72814]
[1779768953824,33.51,76586.85,42.5,0.04645,5e-05,5.72282]
[1779768958858,33.51,76585.6,42.5,0.04639,5e-05,5.71633]
[1779768963894,33.51,76586.18,42.5,0.04641,5e-05,5.71892]
[1779768968929,33.51,76585.36,42.5,0.04637,5e-05,5.71463]
[1779768973964,33.51,76586.14,42.5,0.04641,5e-05,5.71827]
[1779768978999,33.51,76584.93,42.5,0.04634,5e-05,5.71207]
[1779768985041,33.51,76585.65,42.5,0.04638,5e-05,5.71539]
[1779768990076,33.51,76585.53,42.5,0.04637,5e-05,5.71458]
[1779768996118,33.51,76587.02,42.5,0.04641,5e-05,5.71817]
[1779769001972,33.51,76586.17,42.5,0.04637,5e-05,5.71383]
[1779769004176,33.5,76569.86,42.5,0.04557,5e-05,5.63334]
[1779769005129,33.5,76569.86,42.5,0.04557,5e-05,5.63334]
[1779769010218,33.51,76566.04,42.5,0.04539,5e-05,5.6153]
[1779769015255,33.51,76565.74,42.5,0.04538,5e-05,5.6144]
[1779769015820,33.51,76565.74,42.5,0.04538,5e-05,5.6144]
[1779769016721,33.51,76565.59,42.5,0.04538,5e-05,5.61377]
[1779769017883,33.51,76562.9,42.5,0.04525,5e-05,5.60074]
[1779769023210,33.51,76560.48,42.5,0.04514,5e-05,5.5896]
[1779769029352,33.51,76561.02,42.5,0.04517,5e-05,5.59325]
[1779769034388,33.51,76565.34,42.5,0.04539,5e-05,5.615]
[1779769034990,33.51,76565.34,42.5,0.04539,5e-05,5.615]
[1779769043451,33.51,76561.3,42.5,0.0452,5e-05,5.59625]
[1779769048486,33.52,76561.32,42.5,0.04521,5e-05,5.59702]
[1779769051483,33.52,76562.04,42.5,0.04525,5e-05,5.60067]
[1779769056542,33.52,76562.17,42.5,0.04524,5e-05,5.59868]
[1779769062589,33.52,76560.94,42.5,0.04519,5e-05,5.59349]
[1779769063955,33.52,76560.94,42.5,0.04519,5e-05,5.59349]
[1779769064003,33.52,76560.94,42.5,0.04519,5e-05,5.59349]
[1779769071387,33.52,76560.82,42.5,0.04519,5e-05,5.59363]
[1779769076683,33.52,76561.11,42.5,0.04521,5e-05,5.59638]
[1779769082054,33.52,76560.98,42.5,0.04521,5e-05,5.5962]
[1779769088767,33.53,76560.98,42.5,0.04523,5e-05,5.59755]
[1779769093802,33.53,76561.16,42.5,0.04524,5e-05,5.59917]
[1779769098842,33.53,76561.21,42.5,0.04525,5e-05,5.60016]
[1779769106899,33.53,76560.53,42.5,0.04523,5e-05,5.59805]
[1779769112547,33.53,76558.77,42.5,0.04515,5e-05,5.5901]
[1779769122004,33.54,76558.13,42.5,0.04511,5e-05,5.58523]
[1779769127038,33.54,76558.36,42.5,0.04513,5e-05,5.58735]
[1779769132074,33.54,76558.29,42.5,0.04514,5e-05,5.58782]
[1779769137109,33.54,76558.29,42.5,0.04515,5e-05,5.58861]
[1779769140717,33.54,76559.5,42.5,0.04521,5e-05,5.59496]
[1779769144377,33.55,76567.1,42.5,0.04558,5e-05,5.63249]
[1779769144445,33.55,76567.1,42.5,0.04558,5e-05,5.63249]
[1779769144469,33.55,76567.1,42.5,0.04558,5e-05,5.63249]
[1779769144548,33.55,76567.1,42.5,0.04558,5e-05,5.63249]
[1779769151207,33.55,76568.81,42.5,0.04567,5e-05,5.64151]
[1779769156242,33.55,76576.18,42.5,0.04603,5e-05,5.678]
[1779769161277,33.55,76571.98,42.5,0.04583,5e-05,5.65746]
[1779769166313,33.55,76568.79,42.5,0.04568,5e-05,5.64215]
[1779769169882,33.55,76567.95,42.5,0.04564,5e-05,5.63829]
[1779769176383,33.55,76565.5,42.5,0.0455,5e-05,5.6235]
[1779769180454,33.55,76565.5,42.5,0.0455,5e-05,5.6235]
[1779769186453,33.55,76566.2,42.5,0.04555,5e-05,5.62805]
[1779769193502,33.55,76564.64,42.5,0.04548,5e-05,5.62119]
[1779769195605,33.55,76561.92,42.5,0.04535,5e-05,5.60802]
[1779769201479,33.56,76572.93,42.5,0.04589,5e-05,5.66229]
[1779769201486,33.56,76572.93,42.5,0.04589,5e-05,5.66229]
[1779769206595,33.56,76566.21,42.5,0.04557,5e-05,5.62995]
[1779769208056,33.56,76566.18,42.5,0.04557,5e-05,5.62991]
[1779769214651,33.56,76565.97,42.5,0.04556,5e-05,5.6297]
[1779769219686,33.56,76563.8,42.5,0.04546,5e-05,5.61966]
[1779769224721,33.56,76564.67,42.5,0.04551,5e-05,5.62454]
[1779769231613,33.56,76564.67,42.5,0.04551,5e-05,5.62454]
[1779769236806,33.56,76564.02,42.5,0.04547,5e-05,5.61912]
[1779769243855,33.56,76563.91,42.5,0.04547,5e-05,5.61925]
[1779769248890,33.57,76561.31,42.5,0.04535,5e-05,5.60697]
[1779769254934,33.57,76560.44,42.5,0.04531,5e-05,5.6034]
[1779769256755,33.57,76560.44,42.5,0.04531,5e-05,5.6034]
[1779769266014,33.57,76560.2,42.5,0.04531,5e-05,5.6034]
[1779769273060,33.57,76560.07,42.5,0.04531,5e-05,5.60364]
[1779769278095,33.57,76559.98,42.5,0.04532,5e-05,5.60387]
[1779769282416,33.57,76559.02,42.5,0.04528,5e-05,5.5996]
[1779769288166,33.58,76558.92,42.5,0.04528,5e-05,5.60007]
[1779769294208,33.58,76558.97,42.5,0.04527,5e-05,5.59773]
[1779769299248,33.58,76559.16,42.5,0.04528,5e-05,5.59932]
[1779769301526,33.58,76559.16,42.5,0.04528,5e-05,5.59932]
[1779769308311,33.58,76559.24,42.5,0.0453,5e-05,5.60084]
[1779769313346,33.58,76558.72,42.5,0.04528,5e-05,5.59893]
[1779769318558,33.58,76558.46,42.5,0.04527,5e-05,5.59816]
[1779769324424,33.59,76558.28,42.5,0.04527,5e-05,5.59808]
[1779769332479,33.59,76557.83,42.5,0.04526,5e-05,5.5969]
[1779769344564,33.59,76557.51,42.5,0.04526,5e-05,5.59685]
[1779769349599,33.59,76557.74,42.5,0.04528,5e-05,5.59866]
[1779769350495,33.59,76557.74,42.5,0.04528,5e-05,5.59866]
[1779769356648,33.59,76554.79,42.5,0.04512,5e-05,5.5819]
[1779769357369,33.59,76554.79,42.5,0.04512,5e-05,5.5819]
[1779769362690,33.6,76556.3,42.5,0.0452,5e-05,5.59025]
[1779769367725,33.6,76558.59,42.5,0.04532,5e-05,5.60219]
[1779769378803,33.6,76558.29,42.5,0.04532,5e-05,5.60226]
[1779769383837,33.6,76558.26,42.5,0.04533,5e-05,5.60281]
[1779769389884,33.6,76558.15,42.5,0.04533,5e-05,5.6031]
[1779769396934,33.61,76558.05,42.5,0.04533,5e-05,5.60356]
[1779769403982,33.61,76557.54,42.5,0.04532,5e-05,5.60203]
[1779769412182,33.61,76546.33,42.5,0.04479,5e-05,5.54834]
[1779769418083,33.61,76540.75,42.5,0.04452,5e-05,5.52031]
[1779769423119,33.62,76540.85,42.5,0.04454,5e-05,5.52213]
[1779769427810,33.62,76540.86,42.5,0.04455,5e-05,5.52297]
[1779769429398,33.62,76535.83,42.5,0.04431,5e-05,5.49925]
[1779769435204,33.62,76532.47,42.5,0.04418,5e-05,5.4853]
[1779769440239,33.63,76545.34,42.5,0.0448,5e-05,5.54894]
[1779769441499,33.63,76545.34,42.5,0.0448,5e-05,5.54894]
[1779769443086,33.63,76547.44,42.5,0.04491,5e-05,5.55977]
[1779769443130,33.63,76547.44,42.5,0.04491,5e-05,5.55977]
[1779769443262,33.63,76564.39,42.5,0.04573,5e-05,5.64231]
[1779769448796,33.63,76572.66,42.5,0.04613,5e-05,5.68314]
[1779769452952,33.63,76574.36,42.5,0.04622,5e-05,5.6915]
[1779769454109,33.63,76576.43,42.5,0.04632,5e-05,5.70168]
[1779769455981,33.63,76576.99,42.5,0.04635,5e-05,5.70441]
[1779769456763,33.63,76592.44,42.5,0.04711,5e-05,5.78078]
[1779769457175,33.63,76592.44,42.5,0.04711,5e-05,5.78078]
[1779769459078,33.63,76602.81,42.5,0.04763,5e-05,5.8323]
[1779769464409,33.63,76608.12,42.5,0.04787,5e-05,5.85703]
[1779769466436,33.63,76610.23,42.5,0.04798,5e-05,5.86733]
[1779769470556,33.62,76603.1,42.5,0.04761,5e-05,5.83045]
[1779769474672,33.62,76609.78,42.5,0.0479,5e-05,5.8592]
[1779769476729,33.62,76609.78,42.5,0.0479,5e-05,5.85889]
[1779769483577,33.61,76609.21,42.5,0.04784,5e-05,5.85332]
[1779769488067,33.61,76609.04,42.5,0.04782,5e-05,5.85123]
[1779769493646,33.61,76599.79,42.5,0.04735,5e-05,5.80359]
[1779769498682,33.61,76605.28,42.5,0.04761,5e-05,5.82978]
[1779769503717,33.6,76605.11,42.5,0.04759,5e-05,5.82763]
[1779769512780,33.6,76605.72,42.5,0.04759,5e-05,5.82836]
[1779769517815,33.6,76604.38,42.5,0.04751,5e-05,5.82043]
[1779769522850,33.59,76603.26,42.5,0.04744,5e-05,5.81363]
[1779769530905,33.59,76603.47,42.5,0.04744,5e-05,5.81283]
[1779769535941,33.59,76604.52,42.5,0.04745,5e-05,5.81333]
[1779769540976,33.59,76618.09,42.5,0.04812,5e-05,5.88]
[1779769546012,33.58,76619.91,42.5,0.0482,5e-05,5.8875]
[1779769551047,33.58,76621.89,42.5,0.04828,5e-05,5.89575]
[1779769556087,33.57,76618.97,42.5,0.04811,5e-05,5.8793]
[1779769561124,33.57,76618.08,42.5,0.04805,5e-05,5.87324]
[1779769566157,33.57,76617.59,42.5,0.04801,5e-05,5.86925]
[1779769571192,33.57,76625.43,42.5,0.04839,5e-05,5.90723]
[1779769576229,33.56,76622.62,42.5,0.04823,5e-05,5.89133]
[1779769581264,33.56,76622.42,42.5,0.04821,5e-05,5.88868]
[1779769586299,33.56,76622.82,42.5,0.04821,5e-05,5.88909]
[1779769592346,33.55,76619.85,42.5,0.04801,5e-05,5.86874]
[1779769597381,33.55,76621.01,42.5,0.04806,5e-05,5.87315]
[1779769602416,33.55,76619.75,42.5,0.04798,5e-05,5.86536]
[1779769608457,33.54,76618.98,42.5,0.04792,5e-05,5.85982]
[1779769621549,33.53,76618.0,42.5,0.04784,5e-05,5.85124]
[1779769626584,33.53,76611.8,42.5,0.04751,5e-05,5.819]
[1779769631619,33.53,76611.16,42.5,0.04747,5e-05,5.81479]
[1779769636654,33.53,76609.93,42.5,0.0474,5e-05,5.80768]
[1779769641690,33.53,76610.95,42.5,0.04744,5e-05,5.81184]
[1779769646725,33.52,76611.51,42.5,0.04746,5e-05,5.81367]
[1779769651759,33.52,76611.19,42.5,0.0474,5e-05,5.80747]
[1779769656795,33.52,76611.37,42.5,0.0474,5e-05,5.80741]
[1779769661830,33.52,76610.94,42.5,0.04737,5e-05,5.80429]
[1779769666867,33.52,76610.85,42.5,0.04736,5e-05,5.80285]
[1779769674956,33.52,76610.92,42.5,0.04735,5e-05,5.80242]
[1779769675065,33.52,76610.92,42.5,0.04735,5e-05,5.80242]
[1779769680965,33.51,76610.56,42.5,0.04732,5e-05,5.79867]
[1779769686000,33.51,76611.0,42.5,0.04733,5e-05,5.79994]
[1779769691036,33.51,76611.33,42.5,0.04733,5e-05,5.80065]
[1779769696071,33.51,76610.73,42.5,0.0473,5e-05,5.79671]
[1779769701106,33.5,76611.18,42.5,0.04731,5e-05,5.79803]
[1779769706142,33.5,76611.41,42.5,0.04731,5e-05,5.79826]
[1779769713191,33.5,76611.35,42.5,0.04727,5e-05,5.79311]
[1779769718226,33.5,76617.74,42.5,0.04758,5e-05,5.82416]
[1779769723261,33.49,76626.1,42.5,0.04799,5e-05,5.86489]
[1779769729307,33.49,76626.13,42.5,0.04797,5e-05,5.86337]
[1779769734342,33.49,76627.29,42.5,0.04802,5e-05,5.86785]
[1779769740384,33.49,76627.29,42.5,0.048,5e-05,5.8662]
[1779769745690,33.48,76636.54,42.5,0.04846,5e-05,5.91169]
[1779769745824,33.48,76636.54,42.5,0.04846,5e-05,5.91169]
[1779769746626,33.48,76636.63,42.5,0.04846,5e-05,5.91146]
[1779769747769,33.48,76636.63,42.5,0.04845,5e-05,5.91111]
[1779769747837,33.48,76636.63,42.5,0.04845,5e-05,5.91111]
[1779769747843,33.48,76636.63,42.5,0.04845,5e-05,5.91111]
[1779769748264,33.48,76636.63,42.5,0.04845,5e-05,5.91111]
[1779769754221,33.48,76641.28,42.5,0.04867,5e-05,5.93289]
[1779769754838,33.48,76641.57,42.5,0.04868,5e-05,5.93359]
[1779769754843,33.48,76641.57,42.5,0.04868,5e-05,5.93359]
[1779769760486,33.47,76648.46,42.5,0.04901,5e-05,5.96658]
[1779769760502,33.47,76648.46,42.5,0.04901,5e-05,5.96658]
[1779769762237,33.47,76650.19,42.5,0.04909,5e-05,5.97451]
[1779769762387,33.47,76656.46,42.5,0.04941,5e-05,6.00602]
[1779769763026,33.47,76656.46,42.5,0.04941,5e-05,6.00602]
[1779769763393,33.47,76654.03,42.5,0.04928,5e-05,5.99308]
[1779769769113,33.46,76656.99,42.5,0.04941,5e-05,6.00576]
[1779769774215,33.46,76667.89,42.5,0.04993,5e-05,6.05578]
[1779769779365,33.45,76673.07,42.5,0.05016,5e-05,6.07888]
[1779769783283,33.45,76671.99,42.5,0.05009,5e-05,6.07141]
[1779769792254,33.43,76669.77,42.5,0.04991,5e-05,6.05405]
[1779769797799,33.43,76668.94,42.5,0.04982,5e-05,6.04576]
[1779769802834,33.42,76662.46,42.5,0.04946,5e-05,6.00987]
[1779769807869,33.42,76661.96,42.5,0.04941,5e-05,6.00479]
[1779769812905,33.41,76662.35,42.5,0.0494,5e-05,6.00425]
[1779769817940,33.41,76660.83,42.5,0.04929,5e-05,5.99393]
[1779769822979,33.4,76659.91,42.5,0.04922,5e-05,5.98677]
[1779769828016,33.4,76661.02,42.5,0.04925,5e-05,5.98999]
[1779769833050,33.39,76661.13,42.5,0.04921,5e-05,5.98442]
[1779769836071,33.39,76673.78,42.5,0.04985,5e-05,6.04781]
[1779769841106,33.36,76683.48,42.5,0.05021,5e-05,6.08305]
[1779769846141,33.32,76691.5,42.5,0.05041,5e-05,6.103]
[1779769850575,33.28,76689.51,42.5,0.05009,5e-05,6.07271]
[1779769856233,33.26,76688.07,42.5,0.04992,5e-05,6.05598]
[1779769861267,33.25,76688.82,42.5,0.04993,5e-05,6.05691]
[1779769865259,33.25,76687.03,42.5,0.04982,5e-05,6.04589]
[1779769872346,33.24,76687.69,42.5,0.04981,5e-05,6.04469]
[1779769877381,33.23,76678.7,42.5,0.04931,5e-05,5.99548]
[1779769882417,33.23,76677.48,42.5,0.04922,5e-05,5.98684]
[1779769887452,33.22,76676.71,42.5,0.04915,5e-05,5.98061]
[1779769892487,33.22,76675.66,42.5,0.04905,5e-05,5.96941]
[1779769898529,33.21,76676.58,42.5,0.04907,5e-05,5.97179]
[1779769903564,33.21,76687.68,42.5,0.04963,5e-05,6.02705]
[1779769906439,33.21,76688.9,42.5,0.04969,5e-05,6.0329]
[1779769911620,33.2,76693.3,42.5,0.04989,5e-05,6.05227]
[1779769916654,33.2,76692.7,42.5,0.04983,5e-05,6.04662]
[1779769921690,33.19,76694.59,42.5,0.04991,5e-05,6.05385]
[1779769926725,33.19,76696.65,42.5,0.04999,5e-05,6.06186]
[1779769931760,33.18,76693.16,42.5,0.04978,5e-05,6.04113]
[1779769935470,33.18,76693.26,42.5,0.04977,5e-05,6.04063]
[1779769938391,33.18,76694.49,42.5,0.04982,5e-05,6.04546]
[1779769940012,33.17,76693.38,42.5,0.04975,5e-05,6.03867]
[1779769945863,33.17,76692.15,42.5,0.04965,5e-05,6.02871]
[1779769950898,33.16,76691.68,42.5,0.04959,5e-05,6.02323]
[1779769955933,33.16,76692.18,42.5,0.04957,5e-05,6.01972]
[1779769960969,33.15,76695.47,42.5,0.04971,5e-05,6.03421]
[1779769967011,33.15,76695.94,42.5,0.0497,5e-05,6.03347]
[1779769974611,33.14,76696.31,42.5,0.04971,5e-05,6.03381]
[1779769980108,33.13,76695.78,42.5,0.04963,5e-05,6.02589]
[1779769987157,33.12,76695.99,42.5,0.0496,5e-05,6.02343]
[1779769992192,33.12,76689.89,42.5,0.04926,5e-05,5.9895]
[1779769997227,33.12,76690.03,42.5,0.04924,5e-05,5.98794]
[1779770002262,33.11,76689.81,42.5,0.0492,5e-05,5.98454]
[1779770007297,33.11,76689.73,42.5,0.04918,5e-05,5.98192]
[1779770017368,33.1,76690.81,42.5,0.04916,5e-05,5.97951]
[1779770022404,33.09,76691.95,42.5,0.0492,5e-05,5.98323]
[1779770027438,33.09,76691.73,42.5,0.04917,5e-05,5.97995]
[1779770032473,33.09,76691.86,42.5,0.04915,5e-05,5.9785]
[1779770037508,33.08,76691.54,42.5,0.04911,5e-05,5.97475]
[1779770043749,33.08,76691.84,42.5,0.04912,5e-05,5.97506]
[1779770049596,33.07,76692.22,42.5,0.0491,5e-05,5.9733]
[1779770054848,33.07,76693.73,42.5,0.04916,5e-05,5.97941]
[1779770054851,33.07,76693.73,42.5,0.04916,5e-05,5.97941]
[1779770054853,33.07,76693.73,42.5,0.04916,5e-05,5.97941]
[1779770054878,33.07,76693.73,42.5,0.04916,5e-05,5.97941]
[1779770055120,33.07,76693.73,42.5,0.04916,5e-05,5.97941]
[1779770060158,33.06,76692.51,42.5,0.04907,5e-05,5.97102]
[1779770065708,33.06,76693.35,42.5,0.04909,5e-05,5.97239]
[1779770070743,33.05,76695.05,42.5,0.04915,5e-05,5.97899]
[1779770076785,33.05,76695.29,42.5,0.04911,5e-05,5.97394]
[1779770081819,33.04,76693.17,42.5,0.04898,5e-05,5.96082]
[1779770086856,33.04,76692.79,42.5,0.04894,5e-05,5.95678]
[1779770092897,33.03,76689.61,42.5,0.04875,5e-05,5.93805]
[1779770099945,33.03,76688.64,42.5,0.04867,5e-05,5.93057]
[1779770104981,33.03,76694.09,42.5,0.04894,5e-05,5.95688]
[1779770110019,33.02,76694.02,42.5,0.04891,5e-05,5.95467]
[1779770115054,33.02,76690.16,42.5,0.04869,5e-05,5.93298]
[1779770120089,33.02,76690.08,42.5,0.04867,5e-05,5.93095]
[1779770125124,33.01,76689.45,42.5,0.04862,5e-05,5.9258]
[1779770130159,33.01,76690.17,42.5,0.04864,5e-05,5.92795]
[1779770135194,33.01,76690.89,42.5,0.04864,5e-05,5.92649]
[1779770140229,33.0,76690.68,42.5,0.04861,5e-05,5.92387]
[1779770145264,33.0,76694.19,42.5,0.04878,5e-05,5.94035]
[1779770150299,33.0,76694.18,42.5,0.04876,5e-05,5.93859]
[1779770155333,32.99,76693.48,42.5,0.0487,5e-05,5.93323]
[1779770160369,32.99,76691.5,42.5,0.04858,5e-05,5.92133]
[1779770165404,32.99,76691.47,42.5,0.04856,5e-05,5.91952]
[1779770170438,32.98,76694.09,42.5,0.04868,5e-05,5.93138]
[1779770175475,32.98,76693.71,42.5,0.04865,5e-05,5.92773]
[1779770180510,32.98,76694.55,42.5,0.04867,5e-05,5.93037]
[1779770186552,32.97,76694.26,42.5,0.04864,5e-05,5.92683]
[1779770191587,32.97,76693.63,42.5,0.04856,5e-05,5.91831]
[1779770196622,32.97,76695.99,42.5,0.04867,5e-05,5.92886]
[1779770201657,32.96,76701.64,42.5,0.04894,5e-05,5.95625]
[1779770206692,32.96,76702.37,42.5,0.04896,5e-05,5.9581]
[1779770210021,32.96,76702.83,42.5,0.04897,5e-05,5.95933]
[1779770210720,32.96,76702.85,42.5,0.04897,5e-05,5.95905]
[1779770212512,32.94,76703.58,42.5,0.04891,5e-05,5.95295]
[1779770212734,32.92,76704.32,42.5,0.04885,5e-05,5.94704]
[1779770215702,32.91,76704.37,42.5,0.04884,5e-05,5.9466]
[1779770215762,32.91,76706.72,42.5,0.04896,5e-05,5.95842]
[1779770221350,32.84,76710.39,42.5,0.04876,5e-05,5.9388]
[1779770223697,32.82,76712.18,42.5,0.04875,5e-05,5.93786]
[1779770228854,32.8,76706.71,42.5,0.0484,5e-05,5.90327]
[1779770233889,32.8,76705.98,42.5,0.04831,5e-05,5.8952]
[1779770239931,32.79,76706.43,42.5,0.04829,5e-05,5.89247]
[1779770248994,32.77,76705.65,42.5,0.04817,5e-05,5.88107]
[1779770254030,32.76,76706.46,42.5,0.04814,5e-05,5.8776]
[1779770258182,32.76,76706.18,42.5,0.0481,5e-05,5.87377]
[1779770258545,32.76,76706.18,42.5,0.0481,5e-05,5.87377]
[1779770258614,32.76,76706.03,42.5,0.04808,5e-05,5.87143]
[1779770267121,32.75,76706.14,42.5,0.04807,5e-05,5.8707]
[1779770272156,32.75,76705.67,42.5,0.04804,5e-05,5.8675]
[1779770277190,32.75,76705.76,42.5,0.04804,5e-05,5.8672]
[1779770282226,32.75,76705.69,42.5,0.04803,5e-05,5.86608]
[1779770285954,32.75,76705.96,42.5,0.04804,5e-05,5.86718]
[1779770286546,32.75,76705.96,42.5,0.04804,5e-05,5.86718]
[1779770286969,32.75,76706.75,42.5,0.04807,5e-05,5.87081]
[1779770287261,32.75,76706.23,42.5,0.04804,5e-05,5.86735]
[1779770288307,32.75,76706.23,42.5,0.04804,5e-05,5.86735]
[1779770288319,32.74,76706.2,42.5,0.04803,5e-05,5.86643]
[1779770293288,32.74,76706.17,42.5,0.04802,5e-05,5.86583]
[1779770299345,32.74,76706.14,42.5,0.04801,5e-05,5.86451]
[1779770304380,32.74,76705.93,42.5,0.04799,5e-05,5.86268]
[1779770307146,32.74,76705.87,42.5,0.04798,5e-05,5.86208]
[1779770310559,32.74,76706.27,42.5,0.048,5e-05,5.86369]
[1779770313166,32.74,76706.8,42.5,0.048,5e-05,5.86234]
[1779770313443,32.74,76707.04,42.5,0.04801,5e-05,5.86342]
[1779770314696,32.74,76707.04,42.5,0.04801,5e-05,5.86342]
[1779770314797,32.74,76706.67,42.5,0.04798,5e-05,5.86074]
[1779770321499,32.73,76704.64,42.5,0.04786,5e-05,5.84931]
[1779770326534,32.73,76702.89,42.5,0.04777,5e-05,5.83973]
[1779770328876,32.73,76702.89,42.5,0.04777,5e-05,5.83973]
[1779770338618,32.73,76702.19,42.5,0.04772,5e-05,5.83485]
[1779770344660,32.73,76702.2,42.5,0.04771,5e-05,5.83428]
[1779770346258,32.73,76702.2,42.5,0.04771,5e-05,5.83428]
[1779770346288,32.73,76702.2,42.5,0.04771,5e-05,5.83428]
[1779770354910,32.73,76702.2,42.5,0.04771,5e-05,5.83407]
[1779770354912,32.73,76702.2,42.5,0.04771,5e-05,5.83407]
[1779770355129,32.73,76702.2,42.5,0.0477,5e-05,5.83326]
[1779770360774,32.73,76702.49,42.5,0.04771,5e-05,5.83415]
[1779770365809,32.72,76702.66,42.5,0.04772,5e-05,5.8345]
[1779770370844,32.72,76702.83,42.5,0.04772,5e-05,5.83488]
[1779770375878,32.72,76702.8,42.5,0.04769,5e-05,5.83062]
[1779770381920,32.72,76702.77,42.5,0.04768,5e-05,5.82988]
[1779770386955,32.72,76702.89,42.5,0.04768,5e-05,5.83001]
[1779770391991,32.72,76702.86,42.5,0.04767,5e-05,5.82935]
[1779770397048,32.72,76695.3,42.5,0.04728,5e-05,5.79018]
[1779770397464,32.72,76695.3,42.5,0.04728,5e-05,5.79018]
[1779770404076,32.72,76684.41,42.5,0.04672,5e-05,5.73434]
[1779770412131,32.72,76685.1,42.5,0.04676,5e-05,5.73834]
[1779770420190,32.72,76685.54,42.5,0.04679,5e-05,5.7411]
[1779770426232,32.72,76684.95,42.5,0.04676,5e-05,5.73849]
[1779770431267,32.72,76686.06,42.5,0.04679,5e-05,5.74091]
[1779770437309,32.72,76686.87,42.5,0.04684,5e-05,5.74547]
[1779770442344,32.72,76689.38,42.5,0.04697,5e-05,5.75861]
[1779770447379,32.72,76692.45,42.5,0.04713,5e-05,5.7745]
[1779770450067,32.72,76692.37,42.5,0.04713,5e-05,5.77416]
[1779770450134,32.72,76692.37,42.5,0.04713,5e-05,5.7742]
[1779770451688,32.72,76692.37,42.5,0.04713,5e-05,5.7742]
[1779770451700,32.72,76692.56,42.5,0.04713,5e-05,5.77401]
[1779770457449,32.72,76693.47,42.5,0.04717,5e-05,5.77884]
[1779770462484,32.72,76692.34,42.5,0.04712,5e-05,5.77327]
[1779770467512,32.72,76692.1,42.5,0.04711,5e-05,5.77219]
[1779770467519,32.72,76692.76,42.5,0.04714,5e-05,5.7756]
[1779770472557,32.72,76692.92,42.5,0.04712,5e-05,5.77349]
[1779770478596,32.71,76692.86,42.5,0.04708,5e-05,5.76971]
[1779770483630,32.7,76692.93,42.5,0.04706,5e-05,5.7672]
[1779770488666,32.7,76692.35,42.5,0.047,5e-05,5.7614]
[1779770493701,32.69,76692.2,42.5,0.04693,5e-05,5.75425]
[1779770498736,32.69,76691.9,42.5,0.04689,5e-05,5.74998]
[1779770503771,32.68,76691.02,42.5,0.04682,5e-05,5.74282]
[1779770510820,32.67,76691.15,42.5,0.04679,5e-05,5.73983]
[1779770515855,32.67,76686.47,42.5,0.04652,5e-05,5.71354]
[1779770520893,32.66,76686.9,42.5,0.04652,5e-05,5.71338]
[1779770525927,32.66,76686.54,42.5,0.04648,5e-05,5.70918]
[1779770530963,32.66,76686.15,42.5,0.04644,5e-05,5.70486]
[1779770535998,32.65,76686.97,42.5,0.04646,5e-05,5.7067]
[1779770543048,32.64,76686.71,42.5,0.04641,5e-05,5.70214]
[1779770548083,32.64,76686.89,42.5,0.04639,5e-05,5.70077]
[1779770553121,32.64,76686.93,42.5,0.04635,5e-05,5.69512]
[1779770560169,32.63,76687.05,42.5,0.04632,5e-05,5.69261]
[1779770565613,32.63,76687.36,42.5,0.04632,5e-05,5.69241]
[1779770572253,32.62,76687.17,42.5,0.04627,5e-05,5.68793]
[1779770577287,32.61,76687.06,42.5,0.04625,5e-05,5.68521]
[1779770582329,32.61,76676.88,42.5,0.04571,5e-05,5.63166]
[1779770588371,32.61,76677.09,42.5,0.0457,5e-05,5.63068]
[1779770593406,32.6,76676.95,42.5,0.04568,5e-05,5.62829]
[1779770607506,32.59,76677.23,42.5,0.04565,5e-05,5.62507]
[1779770612541,32.59,76678.07,42.5,0.04564,5e-05,5.62411]
[1779770617576,32.59,76678.69,42.5,0.04566,5e-05,5.62558]
[1779770623618,32.58,76678.77,42.5,0.04564,5e-05,5.62405]
[1779770628653,32.58,76686.42,42.5,0.04601,5e-05,5.66058]
[1779770634696,32.57,76686.71,42.5,0.046,5e-05,5.65978]
[1779770639730,32.57,76691.57,42.5,0.04622,5e-05,5.68247]
[1779770644765,32.57,76692.37,42.5,0.04624,5e-05,5.68443]
[1779770652822,32.56,76691.05,42.5,0.04614,5e-05,5.67437]
[1779770660877,32.55,76690.37,42.5,0.04608,5e-05,5.66774]
[1779770671954,32.54,76690.51,42.5,0.04601,5e-05,5.66066]
[1779770676989,32.54,76694.76,42.5,0.04621,5e-05,5.68036]
[1779770682025,32.54,76695.8,42.5,0.04624,5e-05,5.68365]
[1779770687363,32.53,76696.21,42.5,0.04625,5e-05,5.68414]
[1779770692363,32.53,76696.2,42.5,0.04623,5e-05,5.6821]
[1779770698137,32.52,76697.68,42.5,0.04627,5e-05,5.6868]
[1779770703172,32.52,76699.87,42.5,0.04636,5e-05,5.69579]
[1779770708207,32.52,76699.39,42.5,0.04632,5e-05,5.69112]
[1779770713242,32.51,76701.69,42.5,0.04641,5e-05,5.70063]
[1779770718279,32.51,76705.8,42.5,0.0466,5e-05,5.71929]
[1779770723314,32.5,76706.16,42.5,0.04659,5e-05,5.71869]
[1779770728349,32.5,76705.9,42.5,0.04655,5e-05,5.71489]
[1779770733385,32.49,76708.15,42.5,0.04662,5e-05,5.72035]
[1779770739427,32.49,76707.65,42.5,0.04656,5e-05,5.71485]
[1779770744462,32.48,76710.9,42.5,0.0467,5e-05,5.729]
[1779770749497,32.48,76710.25,42.5,0.04664,5e-05,5.72316]
[1779770754531,32.47,76710.19,42.5,0.04661,5e-05,5.72037]
[1779770759567,32.47,76710.52,42.5,0.04661,5e-05,5.71959]
[1779770764602,32.46,76711.01,42.5,0.04661,5e-05,5.71963]
[1779770769638,32.46,76699.65,42.5,0.046,5e-05,5.65949]
[1779770774672,32.45,76699.26,42.5,0.04596,5e-05,5.65551]
[1779770779709,32.45,76699.86,42.5,0.04598,5e-05,5.65661]
[1779770786758,32.44,76701.93,42.5,0.04605,5e-05,5.66395]
[1779770791793,32.44,76708.22,42.5,0.04632,5e-05,5.6903]
[1779770797841,32.43,76708.73,42.5,0.04632,5e-05,5.69025]
[1779770802876,32.43,76712.91,42.5,0.04651,5e-05,5.70934]
[1779770807910,32.42,76713.66,42.5,0.04652,5e-05,5.71083]
[1779770812946,32.42,76713.36,42.5,0.04648,5e-05,5.70694]
[1779770818991,32.41,76712.55,42.5,0.04642,5e-05,5.70009]
[1779770824027,32.41,76713.01,42.5,0.04642,5e-05,5.70022]
[1779770829061,32.41,76712.46,42.5,0.04637,5e-05,5.69525]
[1779770834097,32.4,76710.27,42.5,0.04623,5e-05,5.68199]
[1779770839132,32.4,76710.22,42.5,0.04621,5e-05,5.67976]
[1779770843161,32.39,76686.56,42.5,0.045,5e-05,5.55833]
[1779770848196,32.39,76683.96,42.5,0.04487,5e-05,5.54443]
[1779770853231,32.39,76696.12,42.5,0.04544,5e-05,5.60122]
[1779770858265,32.39,76699.68,42.5,0.0456,5e-05,5.61787]
[1779770863301,32.38,76700.43,42.5,0.04563,5e-05,5.62015]
[1779770868336,32.38,76701.3,42.5,0.04565,5e-05,5.62301]
[1779770874378,32.38,76701.09,42.5,0.04562,5e-05,5.62007]
[1779770879413,32.37,76701.45,42.5,0.04563,5e-05,5.62034]
[1779770884449,32.37,76702.28,42.5,0.04565,5e-05,5.62297]
[1779770889484,32.37,76700.91,42.5,0.04557,5e-05,5.61445]
[1779770895365,32.37,76701.35,42.5,0.04558,5e-05,5.61546]
[1779770896953,32.36,76701.35,42.5,0.04557,5e-05,5.61454]
[1779770897054,32.36,76701.35,42.5,0.04556,5e-05,5.61423]
[1779770897540,32.36,76699.89,42.5,0.04549,5e-05,5.60683]
[1779770902575,32.36,76698.78,42.5,0.04542,5e-05,5.59977]
[1779770910631,32.36,76698.05,42.5,0.04536,5e-05,5.59379]
[1779770915666,32.35,76698.26,42.5,0.04533,5e-05,5.58992]
[1779770920701,32.35,76697.63,42.5,0.04529,5e-05,5.58536]
[1779770926225,32.35,76693.36,42.5,0.04506,5e-05,5.56273]
[1779770932785,32.34,76692.11,42.5,0.04498,5e-05,5.5546]
[1779770938827,32.34,76691.16,42.5,0.04492,5e-05,5.54861]
[1779770943861,32.34,76691.08,42.5,0.04491,5e-05,5.54727]
[1779770948897,32.34,76691.36,42.5,0.04491,5e-05,5.54777]
[1779770953932,32.34,76692.33,42.5,0.04495,5e-05,5.55157]
[1779770959974,32.33,76692.25,42.5,0.04493,5e-05,5.55009]
[1779770965009,32.33,76692.28,42.5,0.04493,5e-05,5.54937]
[1779770975079,32.33,76693.81,42.5,0.04496,5e-05,5.55182]
[1779770980117,32.33,76694.12,42.5,0.04497,5e-05,5.55251]
[1779770985152,32.33,76694.34,42.5,0.04497,5e-05,5.55278]
[1779770990187,32.32,76694.15,42.5,0.04495,5e-05,5.55099]
[1779770995222,32.32,76698.68,42.5,0.04517,5e-05,5.57288]
[1779771000257,32.32,76691.53,42.5,0.0448,5e-05,5.53575]
[1779771005292,32.32,76693.13,42.5,0.04487,5e-05,5.54311]
[1779771011334,32.32,76699.04,42.5,0.04516,5e-05,5.57178]
[1779771016369,32.31,76698.72,42.5,0.04513,5e-05,5.56915]
[1779771021404,32.31,76695.86,42.5,0.04498,5e-05,5.55378]
[1779771026439,32.31,76695.55,42.5,0.04495,5e-05,5.55137]
[1779771031474,32.31,76696.59,42.5,0.04497,5e-05,5.5522]
[1779771039530,32.31,76695.83,42.5,0.04492,5e-05,5.54702]
[1779771044598,32.3,76695.83,42.5,0.04491,5e-05,5.54622]
[1779771049491,32.3,76696.59,42.5,0.04494,5e-05,5.54937]
[1779771049609,32.3,76696.59,42.5,0.04494,5e-05,5.54937]
[1779771055525,32.3,76696.47,42.5,0.04493,5e-05,5.54782]
[1779771060679,32.3,76697.32,42.5,0.04496,5e-05,5.55072]
[1779771065714,32.3,76699.51,42.5,0.04505,5e-05,5.56076]
[1779771070749,32.29,76700.05,42.5,0.04507,5e-05,5.56237]
[1779771075784,32.29,76700.75,42.5,0.04509,5e-05,5.56476]
[1779771081826,32.29,76703.43,42.5,0.04521,5e-05,5.57687]
[1779771087868,32.29,76702.96,42.5,0.04517,5e-05,5.57295]
[1779771094917,32.28,76702.18,42.5,0.04509,5e-05,5.56365]
[1779771099952,32.28,76695.83,42.5,0.04476,5e-05,5.53047]
[1779771108016,32.28,76696.95,42.5,0.0448,5e-05,5.53465]
[1779771116071,32.27,76698.02,42.5,0.04484,5e-05,5.53849]
[1779771121106,32.27,76699.66,42.5,0.04491,5e-05,5.54552]
[1779771126141,32.27,76698.86,42.5,0.04486,5e-05,5.54044]
[1779771131176,32.27,76699.75,42.5,0.04489,5e-05,5.54388]
[1779771136211,32.27,76698.79,42.5,0.04483,5e-05,5.53798]
[1779771142253,32.26,76699.08,42.5,0.04484,5e-05,5.5382]
[1779771147288,32.26,76699.03,42.5,0.04482,5e-05,5.53691]
[1779771152322,32.26,76694.13,42.5,0.04454,5e-05,5.5078]
[1779771157357,32.26,76692.99,42.5,0.04448,5e-05,5.50125]
[1779771162393,32.26,76693.71,42.5,0.04451,5e-05,5.50411]
[1779771167428,32.25,76693.5,42.5,0.04449,5e-05,5.5023]
[1779771172466,32.25,76690.85,42.5,0.04435,5e-05,5.48828]
[1779771177501,32.25,76691.24,42.5,0.04436,5e-05,5.48962]
[1779771183542,32.25,76691.65,42.5,0.04438,5e-05,5.49092]
[1779771190592,32.25,76691.39,42.5,0.04435,5e-05,5.48871]
[1779771195627,32.25,76691.42,42.5,0.04435,5e-05,5.48823]
[1779771200663,32.25,76692.03,42.5,0.04437,5e-05,5.49064]
[1779771205698,32.24,76692.18,42.5,0.04437,5e-05,5.49073]
[1779771210732,32.24,76691.73,42.5,0.04435,5e-05,5.48783]
[1779771215768,32.24,76696.16,42.5,0.04453,5e-05,5.50589]
[1779771223823,32.24,76696.16,42.5,0.04452,5e-05,5.50462]
[1779771233894,32.24,76696.16,42.5,0.0445,5e-05,5.503]
[1779771238438,32.24,76696.13,42.5,0.0445,5e-05,5.50236]
[1779771238537,32.23,76696.06,42.5,0.04449,5e-05,5.50168]
[1779771241969,32.24,76695.46,42.5,0.04447,5e-05,5.49958]
[1779771246783,32.24,76695.85,42.5,0.04451,5e-05,5.50334]
[1779771252022,32.25,76696.0,42.5,0.04455,5e-05,5.50714]
[1779771257057,32.25,76697.57,42.5,0.04464,5e-05,5.51716]
[1779771262092,32.25,76697.93,42.5,0.04468,5e-05,5.521]
[1779771268134,32.26,76698.0,42.5,0.04471,5e-05,5.52375]
[1779771269274,32.26,76698.0,42.5,0.04471,5e-05,5.52375]
[1779771273956,32.26,76700.7,42.5,0.04484,5e-05,5.53582]
[1779771274176,32.26,76701.12,42.5,0.04486,5e-05,5.53834]
[1779771279211,32.26,76699.06,42.5,0.04475,5e-05,5.52681]
[1779771284247,32.26,76699.13,42.5,0.04474,5e-05,5.52609]
[1779771284977,32.26,76699.13,42.5,0.04474,5e-05,5.52609]
[1779771285439,32.26,76699.13,42.5,0.04474,5e-05,5.52609]
[1779771285706,32.26,76699.13,42.5,0.04474,5e-05,5.52609]
[1779771285807,32.26,76699.01,42.5,0.04473,5e-05,5.52506]
[1779771293351,32.26,76699.01,42.5,0.04473,5e-05,5.52506]
[1779771299351,32.27,76688.17,42.5,0.04425,5e-05,5.47637]
[1779771300887,32.27,76686.23,42.5,0.04416,5e-05,5.46716]
[1779771305959,32.28,76685.84,42.5,0.04417,5e-05,5.46778]
[1779771311437,32.28,76686.2,42.5,0.04422,5e-05,5.47266]
[1779771317479,32.29,76686.31,42.5,0.04425,5e-05,5.47627]
[1779771320962,32.29,76686.79,42.5,0.04428,5e-05,5.47918]
[1779771326542,32.3,76686.93,42.5,0.04433,5e-05,5.48387]
[1779771331577,32.3,76688.16,42.5,0.04439,5e-05,5.48897]
[1779771341647,32.31,76692.2,42.5,0.04464,5e-05,5.51414]
[1779771346682,32.32,76693.56,42.5,0.04473,5e-05,5.52325]
[1779771351717,32.32,76695.47,42.5,0.04484,5e-05,5.53511]
[1779771357759,32.33,76703.59,42.5,0.04528,5e-05,5.57852]
[1779771362794,32.33,76704.56,42.5,0.04534,5e-05,5.58523]
[1779771367829,32.33,76705.36,42.5,0.0454,5e-05,5.59104]
[1779771372864,32.34,76705.53,42.5,0.04543,5e-05,5.5936]
[1779771377898,32.34,76713.67,42.5,0.04585,5e-05,5.63647]
[1779771380921,32.34,76725.87,42.5,0.04649,5e-05,5.69956]
[1779771386864,32.34,76726.54,42.5,0.04653,5e-05,5.70359]
[1779771392614,32.34,76737.2,42.5,0.04708,5e-05,5.75895]
[1779771397615,32.34,76731.71,42.5,0.04677,5e-05,5.72742]
[1779771406364,32.35,76731.41,42.5,0.04676,5e-05,5.72637]
[1779771412865,32.35,76728.23,42.5,0.04661,5e-05,5.71085]
[1779771420196,32.35,76729.67,42.5,0.04669,5e-05,5.71912]
[1779771423216,32.35,76714.93,42.5,0.04594,5e-05,5.6441]
[1779771428252,32.35,76714.46,42.5,0.04593,5e-05,5.64276]
[1779771433287,32.35,76715.78,42.5,0.04601,5e-05,5.65063]
[1779771438322,32.36,76715.25,42.5,0.04599,5e-05,5.64902]
[1779771443356,32.36,76716.06,42.5,0.04604,5e-05,5.65427]
[1779771448392,32.36,76715.64,42.5,0.04603,5e-05,5.65324]
[1779771453427,32.36,76715.48,42.5,0.04601,5e-05,5.65001]
[1779771460478,32.37,76715.16,42.5,0.04601,5e-05,5.65032]
[1779771466520,32.37,76713.35,42.5,0.04593,5e-05,5.64254]
[1779771473569,32.37,76713.53,42.5,0.04596,5e-05,5.64524]
[1779771479610,32.38,76713.72,42.5,0.04599,5e-05,5.64771]
[1779771484779,32.38,76702.29,42.5,0.04542,5e-05,5.59068]
[1779771496731,32.39,76695.72,42.5,0.04514,5e-05,5.56252]
[1779771501767,32.39,76694.34,42.5,0.04509,5e-05,5.55745]
[1779771506802,32.4,76693.93,42.5,0.04509,5e-05,5.55734]
[1779771507954,32.4,76693.93,42.5,0.04509,5e-05,5.55734]
[1779771508993,32.4,76693.49,42.5,0.04507,5e-05,5.55552]
[1779771518887,32.41,76693.51,42.5,0.04509,5e-05,5.55637]
[1779771523922,32.41,76684.96,42.5,0.04468,5e-05,5.51559]
[1779771528956,32.41,76684.55,42.5,0.04469,5e-05,5.51589]
[1779771534999,32.42,76684.99,42.5,0.04474,5e-05,5.5209]
[1779771541049,32.43,76684.72,42.5,0.04475,5e-05,5.52231]
[1779771546084,32.43,76684.74,42.5,0.04477,5e-05,5.52468]
[1779771551119,32.43,76682.39,42.5,0.04468,5e-05,5.51517]
[1779771553181,32.44,76680.09,42.5,0.04457,5e-05,5.50412]
[1779771559423,32.44,76679.91,42.5,0.04459,5e-05,5.50568]
[1779771565217,32.45,76683.95,42.5,0.04483,5e-05,5.52973]
[1779771571259,32.45,76684.52,42.5,0.04486,5e-05,5.53174]
[1779771578308,32.46,76683.27,42.5,0.04482,5e-05,5.52865]
[1779771583181,32.46,76679.0,42.5,0.04463,5e-05,5.50908]
[1779771589385,32.47,76679.42,42.5,0.04469,5e-05,5.5145]
[1779771594420,32.47,76677.56,42.5,0.04462,5e-05,5.50757]
[1779771600465,32.48,76677.37,42.5,0.04464,5e-05,5.50952]
[1779771605498,32.49,76677.69,42.5,0.04468,5e-05,5.51353]
[1779771610533,32.49,76678.04,42.5,0.04472,5e-05,5.51766]
[1779771614561,32.49,76662.53,42.5,0.04397,5e-05,5.44231]
[1779771619597,32.5,76661.34,42.5,0.04394,5e-05,5.43934]
[1779771624633,32.51,76660.44,42.5,0.04393,5e-05,5.43784]
[1779771627728,32.51,76660.69,42.5,0.04395,5e-05,5.44026]
[1779771633696,32.52,76660.33,42.5,0.04396,5e-05,5.43964]
[1779771640645,32.52,76660.31,42.5,0.04397,5e-05,5.44071]
[1779771648802,32.54,76659.24,42.5,0.04399,5e-05,5.44288]
[1779771653837,32.54,76658.28,42.5,0.04397,5e-05,5.44095]
[1779771657675,32.54,76658.29,42.5,0.04398,5e-05,5.44156]
[1779771662900,32.55,76658.29,42.5,0.04402,5e-05,5.446]
[1779771668726,32.55,76658.22,42.5,0.04403,5e-05,5.44728]
[1779771670961,32.56,76650.63,42.5,0.04369,5e-05,5.41196]
[1779771677128,32.57,76646.28,42.5,0.04351,5e-05,5.39418]
[1779771679189,32.57,76646.41,42.5,0.04352,5e-05,5.39543]
[1779771685685,32.58,76646.47,42.5,0.04358,5e-05,5.40056]
[1779771691097,32.58,76644.08,42.5,0.04347,5e-05,5.38891]
[1779771696132,32.59,76643.96,42.5,0.04349,5e-05,5.39134]
[1779771701167,32.6,76634.55,42.5,0.04307,5e-05,5.3484]
[1779771706202,32.6,76638.88,42.5,0.04331,5e-05,5.37296]
[1779771711237,32.61,76647.82,42.5,0.04378,5e-05,5.41978]
[1779771716272,32.62,76649.14,42.5,0.04387,5e-05,5.42899]
[1779771721308,32.62,76647.38,42.5,0.04381,5e-05,5.42301]
[1779771726343,32.63,76646.77,42.5,0.04381,5e-05,5.42278]
[1779771731385,32.63,76646.02,42.5,0.0438,5e-05,5.42184]
[1779771736428,32.64,76646.19,42.5,0.04383,5e-05,5.42547]
[1779771741463,32.64,76645.9,42.5,0.04385,5e-05,5.42682]
[1779771746498,32.65,76645.98,42.5,0.04388,5e-05,5.42996]
[1779771752194,32.65,76643.67,42.5,0.04379,5e-05,5.4208]
[1779771758582,32.66,76644.83,42.5,0.04386,5e-05,5.42742]
[1779771763617,32.67,76644.44,42.5,0.04387,5e-05,5.42816]
[1779771768652,32.67,76645.53,42.5,0.04395,5e-05,5.43616]
[1779771773687,32.68,76648.86,42.5,0.04414,5e-05,5.45509]
[1779771779729,32.68,76648.47,42.5,0.04415,5e-05,5.45603]
[1779771785771,32.69,76649.72,42.5,0.04424,5e-05,5.46504]
[1779771790806,32.69,76648.22,42.5,0.04419,5e-05,5.45996]
[1779771795841,32.7,76648.59,42.5,0.04423,5e-05,5.4646]
[1779771800876,32.71,76647.89,42.5,0.04422,5e-05,5.46346]
[1779771805911,32.71,76649.04,42.5,0.0443,5e-05,5.47145]
[1779771810947,32.71,76647.17,42.5,0.04423,5e-05,5.46448]
[1779771815983,32.72,76647.82,42.5,0.04426,5e-05,5.4665]
[1779771821018,32.72,76647.14,42.5,0.04425,5e-05,5.46545]
[1779771826053,32.73,76646.41,42.5,0.04424,5e-05,5.46415]
[1779771831088,32.73,76645.83,42.5,0.04423,5e-05,5.46362]
[1779771836122,32.74,76645.46,42.5,0.04424,5e-05,5.46408]
[1779771841158,32.74,76645.77,42.5,0.04428,5e-05,5.46786]
[1779771846194,32.75,76641.65,42.5,0.0441,5e-05,5.44985]
[1779771851229,32.75,76640.2,42.5,0.04405,5e-05,5.44512]
[1779771856263,32.76,76642.04,42.5,0.04416,5e-05,5.45605]
[1779771856295,32.76,76642.04,42.5,0.04416,5e-05,5.45605]
[1779771856680,32.76,76641.25,42.5,0.04413,5e-05,5.45261]
[1779771862307,32.76,76651.8,42.5,0.04467,5e-05,5.50726]
[1779771867342,32.77,76651.91,42.5,0.04469,5e-05,5.50966]
[1779771872377,32.77,76654.98,42.5,0.04484,5e-05,5.52309]
[1779771877412,32.77,76657.2,42.5,0.04496,5e-05,5.53562]
[1779771882447,32.78,76663.86,42.5,0.0453,5e-05,5.57022]
[1779771884461,32.78,76676.37,42.5,0.04593,5e-05,5.63332]
[1779771885442,32.78,76676.37,42.5,0.04593,5e-05,5.63332]
[1779771890776,32.78,76689.59,42.5,0.04661,5e-05,5.70053]
[1779771898260,32.78,76688.21,42.5,0.04654,5e-05,5.69379]
[1779771901787,32.78,76687.15,42.5,0.04649,5e-05,5.68868]
[1779771907625,32.78,76678.2,42.5,0.04604,5e-05,5.64424]
[1779771911713,32.78,76678.65,42.5,0.04607,5e-05,5.64692]
[1779771913196,32.78,76679.0,42.5,0.04609,5e-05,5.64883]
[1779771916068,32.78,76677.08,42.5,0.046,5e-05,5.63959]
[1779771918563,32.78,76677.21,42.5,0.04601,5e-05,5.64057]
[1779771918879,32.78,76677.21,42.5,0.04601,5e-05,5.64057]
[1779771924330,32.78,76677.35,42.5,0.04602,5e-05,5.64226]
[1779771928164,32.79,76673.93,42.5,0.04586,5e-05,5.6258]
[1779771930514,32.79,76673.83,42.5,0.04586,5e-05,5.6257]
[1779771932286,32.79,76667.98,42.5,0.04557,5e-05,5.5968]
[1779771938843,32.79,76660.14,42.5,0.04518,5e-05,5.55652]
[1779771943879,32.8,76646.93,42.5,0.04454,5e-05,5.49233]
[1779771946101,32.8,76648.04,42.5,0.0446,5e-05,5.49814]
[1779771947141,32.8,76651.34,42.5,0.04477,5e-05,5.51531]
[1779771953185,32.8,76650.82,42.5,0.04476,5e-05,5.51462]
[1779771954801,32.8,76651.42,42.5,0.0448,5e-05,5.51835]
[1779771959991,32.81,76651.99,42.5,0.04485,5e-05,5.5234]
[1779771965026,32.81,76651.78,42.5,0.04486,5e-05,5.52415]
[1779771970061,32.82,76655.07,42.5,0.04504,5e-05,5.54255]
[1779771975096,32.82,76655.21,42.5,0.04506,5e-05,5.54477]
[1779771980131,32.82,76655.37,42.5,0.04509,5e-05,5.54705]
[1779771985166,32.82,76664.45,42.5,0.04555,5e-05,5.59357]
[1779771990201,32.83,76665.05,42.5,0.04559,5e-05,5.5976]
[1779771995236,32.83,76665.47,42.5,0.04559,5e-05,5.59717]
[1779772000271,32.83,76664.17,42.5,0.04554,5e-05,5.5917]
[1779772005307,32.83,76663.93,42.5,0.04554,5e-05,5.59156]
[1779772010341,32.83,76665.15,42.5,0.04561,5e-05,5.59871]
[1779772016383,32.84,76665.57,42.5,0.04564,5e-05,5.60197]
[1779772021418,32.84,76665.14,42.5,0.04563,5e-05,5.60079]
[1779772026453,32.84,76660.23,42.5,0.0454,5e-05,5.57734]
[1779772031487,32.84,76659.32,42.5,0.04536,5e-05,5.57398]
[1779772038537,32.85,76660.11,42.5,0.04542,5e-05,5.57957]
[1779772043573,32.85,76659.91,42.5,0.04542,5e-05,5.57974]
[1779772050622,32.85,76659.85,42.5,0.04544,5e-05,5.58106]
[1779772055658,32.85,76663.72,42.5,0.04561,5e-05,5.59798]
[1779772060692,32.86,76666.83,42.5,0.04578,5e-05,5.61452]
[1779772066422,32.86,76670.7,42.5,0.04598,5e-05,5.63464]
[1779772071770,32.86,76671.14,42.5,0.04601,5e-05,5.63791]
[1779772077812,32.86,76671.32,42.5,0.04603,5e-05,5.63977]
[1779772079979,32.86,76671.78,42.5,0.04606,5e-05,5.64224]
[1779772083854,32.86,76690.89,42.5,0.04703,5e-05,5.73929]
[1779772084706,32.86,76690.89,42.5,0.04703,5e-05,5.73929]
[1779772085722,32.86,76693.47,42.5,0.04716,5e-05,5.75241]
[1779772090903,32.86,76708.09,42.5,0.04791,5e-05,5.82655]
[1779772093196,32.86,76707.79,42.5,0.04789,5e-05,5.82486]
[1779772095010,32.86,76708.26,42.5,0.04792,5e-05,5.82699]
[1779772097066,32.86,76708.28,42.5,0.04791,5e-05,5.8268]
[1779772102740,32.86,76708.19,42.5,0.0479,5e-05,5.82546]
[1779772104592,32.86,76714.84,42.5,0.04825,5e-05,5.85947]
[1779772110037,32.86,76717.89,42.5,0.04839,5e-05,5.87357]
[1779772111474,32.86,76717.89,42.5,0.04839,5e-05,5.87357]
[1779772111819,32.86,76718.74,42.5,0.0484,5e-05,5.87386]
[1779772114092,32.85,76716.91,42.5,0.0483,5e-05,5.86421]
[1779772118952,32.85,76716.4,42.5,0.04827,5e-05,5.86078]
[1779772118957,32.85,76716.4,42.5,0.04827,5e-05,5.86078]
[1779772119453,32.85,76716.4,42.5,0.04827,5e-05,5.86078]
[1779772125143,32.85,76714.38,42.5,0.04815,5e-05,5.84889]
[1779772130178,32.85,76714.52,42.5,0.04814,5e-05,5.84876]
[1779772135213,32.85,76716.18,42.5,0.04822,5e-05,5.85645]
[1779772140248,32.84,76715.35,42.5,0.04817,5e-05,5.85114]
[1779772145283,32.84,76715.61,42.5,0.04817,5e-05,5.85165]
[1779772150318,32.84,76715.54,42.5,0.04816,5e-05,5.85048]
[1779772155352,32.84,76704.84,42.5,0.0476,5e-05,5.79482]
[1779772156311,32.84,76704.84,42.5,0.0476,5e-05,5.79482]
[1779772156804,32.84,76703.63,42.5,0.04754,5e-05,5.78856]
[1779772159382,32.84,76716.04,42.5,0.04818,5e-05,5.85193]
[1779772165424,32.84,76714.84,42.5,0.0481,5e-05,5.84484]
[1779772170458,32.84,76714.58,42.5,0.04808,5e-05,5.84277]
[1779772175495,32.83,76713.18,42.5,0.04798,5e-05,5.83125]
[1779772180530,32.83,76706.56,42.5,0.04763,5e-05,5.7969]
[1779772184412,32.83,76707.21,42.5,0.04766,5e-05,5.80002]
[1779772184592,32.83,76707.21,42.5,0.04766,5e-05,5.80002]
[1779772185497,32.83,76699.42,42.5,0.04726,5e-05,5.76016]
[1779772186442,32.83,76688.45,42.5,0.0467,5e-05,5.70443]
[1779772187643,32.83,76688.22,42.5,0.04669,5e-05,5.70335]
[1779772188719,32.83,76687.98,42.5,0.04667,5e-05,5.70223]
[1779772189884,32.83,76687.1,42.5,0.04663,5e-05,5.69797]
[1779772190723,32.83,76687.1,42.5,0.04663,5e-05,5.69797]
[1779772198260,32.83,76689.51,42.5,0.04676,5e-05,5.71072]
[1779772203707,32.84,76688.54,42.5,0.04672,5e-05,5.70641]
[1779772204294,32.84,76688.54,42.5,0.04672,5e-05,5.70641]
[1779772209749,32.84,76698.7,42.5,0.04724,5e-05,5.75822]
[1779772217805,32.84,76698.92,42.5,0.04725,5e-05,5.75925]
[1779772222840,32.84,76698.33,42.5,0.04722,5e-05,5.75613]
[1779772227875,32.84,76698.05,42.5,0.0472,5e-05,5.75457]
[1779772232911,32.84,76698.3,42.5,0.04718,5e-05,5.75205]
[1779772238547,32.84,76698.55,42.5,0.0472,5e-05,5.75317]
[1779772243991,32.83,76698.01,42.5,0.04717,5e-05,5.75014]
[1779772249026,32.83,76698.66,42.5,0.0472,5e-05,5.75323]
[1779772254061,32.83,76697.94,42.5,0.04716,5e-05,5.74934]
[1779772262117,32.83,76698.35,42.5,0.04717,5e-05,5.75109]
[1779772269166,32.83,76697.28,42.5,0.04712,5e-05,5.74532]
[1779772274201,32.83,76697.69,42.5,0.04714,5e-05,5.74718]
[1779772275774,32.83,76697.69,42.5,0.04714,5e-05,5.74718]
[1779772277297,32.83,76697.35,42.5,0.04712,5e-05,5.7453]
[1779772278491,32.83,76697.52,42.5,0.04712,5e-05,5.74612]
[1779772284271,32.83,76697.39,42.5,0.04711,5e-05,5.74516]
[1779772290313,32.83,76697.27,42.5,0.04711,5e-05,5.74426]
[1779772299944,32.83,76697.51,42.5,0.04709,5e-05,5.74181]
[1779772300860,32.83,76697.51,42.5,0.04709,5e-05,5.74181]
[1779772307432,32.83,76697.53,42.5,0.04708,5e-05,5.74118]
[1779772314482,32.83,76697.85,42.5,0.0471,5e-05,5.74247]
[1779772315489,32.83,76697.85,42.5,0.0471,5e-05,5.74247]
[1779772321531,32.83,76698.4,42.5,0.04712,5e-05,5.74493]
[1779772325605,32.83,76697.7,42.5,0.04708,5e-05,5.74123]
[1779772331601,32.83,76695.6,42.5,0.04697,5e-05,5.73033]
[1779772335824,32.83,76696.35,42.5,0.04701,5e-05,5.73404]
[1779772341670,32.83,76706.8,42.5,0.04755,5e-05,5.78698]
[1779772346710,32.82,76706.0,42.5,0.0475,5e-05,5.78231]
[1779772350226,32.82,76705.67,42.5,0.04748,5e-05,5.78031]
[1779772361815,32.82,76710.72,42.5,0.0477,5e-05,5.8011]
[1779772370476,32.82,76710.51,42.5,0.04768,5e-05,5.79954]
[1779772370689,32.82,76710.51,42.5,0.04768,5e-05,5.79954]
[1779772372705,32.82,76713.57,42.5,0.04783,5e-05,5.81451]
[1779772373286,32.82,76717.94,42.5,0.04806,5e-05,5.83682]
[1779772378934,32.82,76718.51,42.5,0.04808,5e-05,5.83872]
[1779772383149,32.82,76717.03,42.5,0.04799,5e-05,5.83044]
[1779772384550,32.81,76717.15,42.5,0.048,5e-05,5.83091]
[1779772385196,32.81,76717.15,42.5,0.048,5e-05,5.83075]
[1779772388499,32.81,76717.06,42.5,0.04799,5e-05,5.82998]
[1779772394039,32.81,76724.61,42.5,0.04837,5e-05,5.86756]
[1779772397730,32.81,76728.81,42.5,0.04859,5e-05,5.8888]
[1779772398524,32.81,76743.95,42.5,0.04938,5e-05,5.9665]
[1779772399552,32.81,76743.95,42.5,0.04938,5e-05,5.9665]
[1779772405119,32.8,76756.9,42.5,0.05004,5e-05,6.03141]
[1779772406156,32.8,76756.9,42.5,0.05004,5e-05,6.03141]
[1779772409895,32.8,76752.5,42.5,0.04979,5e-05,6.00686]
[1779772411750,32.8,76752.34,42.5,0.04977,5e-05,6.00465]
[1779772411794,32.8,76752.34,42.5,0.04977,5e-05,6.00465]
[1779772413436,32.8,76739.47,42.5,0.04904,5e-05,5.93297]
[1779772419530,32.79,76742.7,42.5,0.0492,5e-05,5.94824]
[1779772419701,32.79,76742.7,42.5,0.0492,5e-05,5.94824]
[1779772419753,32.79,76742.7,42.5,0.0492,5e-05,5.94824]
[1779772420224,32.79,76759.1,42.5,0.05007,5e-05,6.03339]
[1779772421273,32.79,76759.1,42.5,0.05007,5e-05,6.03339]
[1779772422246,32.79,76764.37,42.5,0.05035,5e-05,6.06067]
[1779772427273,32.78,76765.81,42.5,0.0504,5e-05,6.06521]
[1779772432308,32.78,76766.07,42.5,0.05038,5e-05,6.06401]
[1779772437343,32.77,76759.91,42.5,0.05003,5e-05,6.02919]
[1779772442378,32.77,76755.91,42.5,0.04979,5e-05,6.00595]
[1779772445859,32.77,76755.91,42.5,0.04977,5e-05,6.00468]
[1779772446482,32.77,76755.91,42.5,0.04977,5e-05,6.00426]
[1779772452890,32.76,76747.14,42.5,0.04928,5e-05,5.95654]
[1779772459504,32.76,76746.68,42.5,0.04923,5e-05,5.95154]
[1779772466553,32.75,76745.64,42.5,0.04915,5e-05,5.94365]
[1779772471587,32.75,76747.1,42.5,0.04918,5e-05,5.94607]
[1779772476623,32.75,76747.14,42.5,0.04917,5e-05,5.94478]
[1779772481405,32.74,76742.65,42.5,0.04892,5e-05,5.92025]
[1779772486693,32.74,76736.25,42.5,0.04857,5e-05,5.88553]
[1779772489890,32.74,76736.1,42.5,0.04855,5e-05,5.88436]
[1779772489937,32.74,76736.1,42.5,0.04855,5e-05,5.88436]
[1779772490737,32.74,76735.99,42.5,0.04855,5e-05,5.88359]
[1779772491325,32.74,76735.82,42.5,0.04854,5e-05,5.88252]
[1779772496764,32.74,76735.14,42.5,0.04849,5e-05,5.87796]
[1779772500277,32.74,76735.26,42.5,0.04849,5e-05,5.8781]
[1779772511869,32.73,76739.1,42.5,0.04867,5e-05,5.89627]
[1779772516904,32.73,76745.68,42.5,0.04901,5e-05,5.9296]
[1779772517304,32.73,76745.68,42.5,0.04901,5e-05,5.9296]
[1779772522946,32.73,76751.14,42.5,0.04929,5e-05,5.95658]
[1779772527981,32.73,76751.24,42.5,0.04928,5e-05,5.95573]
[1779772533017,32.72,76750.82,42.5,0.04922,5e-05,5.94846]
[1779772534348,32.72,76750.36,42.5,0.04919,5e-05,5.94578]
[1779772540066,32.72,76750.79,42.5,0.04919,5e-05,5.94635]
[1779772545101,32.72,76747.58,42.5,0.04901,5e-05,5.92823]
[1779772550136,32.71,76748.15,42.5,0.04903,5e-05,5.9299]
[1779772551365,32.71,76746.95,42.5,0.04896,5e-05,5.92339]
[1779772557184,32.71,76745.61,42.5,0.04887,5e-05,5.91497]
[1779772562221,32.71,76744.66,42.5,0.04881,5e-05,5.90887]
[1779772567255,32.71,76744.73,42.5,0.0488,5e-05,5.90808]
[1779772568384,32.71,76744.73,42.5,0.0488,5e-05,5.90808]
[1779772574304,32.7,76746.96,42.5,0.0489,5e-05,5.91813]
[1779772579342,32.7,76748.15,42.5,0.04895,5e-05,5.92305]
[1779772581006,32.7,76748.15,42.5,0.04895,5e-05,5.92305]
[1779772581043,32.7,76748.15,42.5,0.04895,5e-05,5.92305]
[1779772581427,32.7,76764.5,42.5,0.04982,5e-05,6.0081]
[1779772582983,32.7,76764.5,42.5,0.04982,5e-05,6.0081]
[1779772583047,32.7,76764.5,42.5,0.04982,5e-05,6.0081]
[1779772583990,32.7,76769.42,42.5,0.05008,5e-05,6.03317]
[1779772589412,32.69,76766.47,42.5,0.0499,5e-05,6.01521]
[1779772593964,32.69,76765.61,42.5,0.04981,5e-05,6.00577]
[1779772605524,32.68,76763.84,42.5,0.04966,5e-05,5.99153]
[1779772610998,32.68,76763.64,42.5,0.04964,5e-05,5.98895]
[1779772616601,32.67,76765.16,42.5,0.04969,5e-05,5.99427]
[1779772621636,32.67,76764.52,42.5,0.04963,5e-05,5.98896]
[1779772626672,32.66,76772.86,42.5,0.05006,5e-05,6.03081]
[1779772628063,32.66,76772.86,42.5,0.05006,5e-05,6.03081]
[1779772634431,32.66,76774.26,42.5,0.05011,5e-05,6.03549]
[1779772639763,32.65,76773.63,42.5,0.05004,5e-05,6.02861]
[1779772645096,32.65,76773.93,42.5,0.05004,5e-05,6.02845]
[1779772650840,32.64,76774.24,42.5,0.05002,5e-05,6.02709]
[1779772656884,32.64,76770.06,42.5,0.04974,5e-05,5.99891]
[1779772661919,32.63,76769.64,42.5,0.0497,5e-05,5.99482]
[1779772667961,32.63,76769.66,42.5,0.04968,5e-05,5.99266]
[1779772676024,32.62,76770.18,42.5,0.04968,5e-05,5.99236]
[1779772681054,32.62,76771.14,42.5,0.04971,5e-05,5.99552]
[1779772686089,32.62,76775.36,42.5,0.04991,5e-05,6.01574]
[1779772691124,32.61,76773.56,42.5,0.0498,5e-05,6.00423]
[1779772696159,32.61,76774.83,42.5,0.04984,5e-05,6.00894]
[1779772701194,32.6,76774.58,42.5,0.04981,5e-05,6.00562]
[1779772706229,32.6,76774.24,42.5,0.04977,5e-05,6.00187]
[1779772711264,32.6,76774.8,42.5,0.04975,5e-05,5.99918]
[1779772716299,32.59,76773.71,42.5,0.04967,5e-05,5.99155]
[1779772721334,32.59,76773.51,42.5,0.04964,5e-05,5.98863]
[1779772726371,32.59,76773.47,42.5,0.04962,5e-05,5.98658]
[1779772729954,32.58,76774.1,42.5,0.04965,5e-05,5.98917]
[1779772730987,32.58,76774.1,42.5,0.04964,5e-05,5.98843]
[1779772737447,32.58,76773.98,42.5,0.04961,5e-05,5.98527]
[1779772744496,32.57,76774.32,42.5,0.0496,5e-05,5.98454]
[1779772749531,32.57,76776.22,42.5,0.04968,5e-05,5.99274]
[1779772754566,32.57,76775.64,42.5,0.04963,5e-05,5.98786]
[1779772759601,32.56,76775.16,42.5,0.04959,5e-05,5.98354]
[1779772764636,32.56,76775.72,42.5,0.0496,5e-05,5.98472]
[1779772769671,32.56,76776.32,42.5,0.04962,5e-05,5.9861]
[1779772776720,32.55,76776.07,42.5,0.04955,5e-05,5.97865]
[1779772781755,32.55,76776.56,42.5,0.04956,5e-05,5.97951]
[1779772786792,32.54,76776.88,42.5,0.04956,5e-05,5.97951]
[1779772789959,32.54,76777.73,42.5,0.0496,5e-05,5.98331]
[1779772790065,32.54,76777.73,42.5,0.0496,5e-05,5.98331]
[1779772791331,32.54,76777.87,42.5,0.0496,5e-05,5.98336]
[1779772791372,32.54,76777.87,42.5,0.0496,5e-05,5.98336]
[1779772797330,32.54,76777.92,42.5,0.04958,5e-05,5.98191]
[1779772803399,32.53,76777.42,42.5,0.04953,5e-05,5.97725]
[1779772812974,32.53,76780.97,42.5,0.04968,5e-05,5.99203]
[1779772815998,32.52,76794.0,42.5,0.05038,5e-05,6.05994]
[1779772821033,32.52,76797.27,42.5,0.05053,5e-05,6.07501]
[1779772826068,32.51,76797.23,42.5,0.05051,5e-05,6.07242]
[1779772831110,32.51,76804.42,42.5,0.05085,6e-05,6.10459]
[1779772836144,32.5,76805.37,42.5,0.05087,6e-05,6.10705]
[1779772841180,32.5,76801.15,42.5,0.05061,5e-05,6.08196]
[1779772846215,32.5,76793.43,42.5,0.05017,5e-05,6.03869]
[1779772851250,32.49,76793.98,42.5,0.05018,5e-05,6.03961]
[1779772856284,32.49,76798.47,42.5,0.0504,5e-05,6.06131]
[1779772858777,32.49,76799.95,42.5,0.05047,5e-05,6.0683]
[1779772860256,32.48,76805.05,42.5,0.05075,6e-05,6.09505]
[1779772863411,32.48,76806.38,42.5,0.05081,6e-05,6.10066]
[1779772864276,32.48,76806.68,42.5,0.05082,6e-05,6.10226]
[1779772866702,32.48,76812.35,42.5,0.05111,6e-05,6.13056]
[1779772867289,32.48,76812.35,42.5,0.05111,6e-05,6.13056]
[1779772874424,32.47,76813.42,42.5,0.05113,6e-05,6.13192]
[1779772879459,32.46,76813.62,42.5,0.05111,6e-05,6.1302]
[1779772886508,32.46,76812.91,42.5,0.05103,6e-05,6.12259]
[1779772891543,32.45,76811.09,42.5,0.05087,6e-05,6.10652]
[1779772897585,32.45,76809.2,42.5,0.05074,6e-05,6.09356]
[1779772902620,32.44,76812.37,42.5,0.05089,6e-05,6.10821]
[1779772905903,32.44,76814.62,42.5,0.051,6e-05,6.11929]
[1779772907261,32.44,76814.55,42.5,0.051,6e-05,6.11842]
[1779772913183,32.43,76802.15,42.5,0.05029,5e-05,6.04968]
[1779772916317,32.43,76802.37,42.5,0.05029,5e-05,6.04968]
[1779772921754,32.43,76802.75,42.5,0.05028,5e-05,6.04899]
[1779772926791,32.42,76804.34,42.5,0.05035,5e-05,6.05551]
[1779772931827,32.42,76802.92,42.5,0.05025,5e-05,6.04601]
[1779772936861,32.41,76792.05,42.5,0.04964,5e-05,5.98657]
[1779772941899,32.41,76786.1,42.5,0.0493,5e-05,5.95385]
[1779772946934,32.41,76779.66,42.5,0.04895,5e-05,5.9188]
[1779772951969,32.41,76779.81,42.5,0.04892,5e-05,5.91497]
[1779772957004,32.41,76779.33,42.5,0.04888,5e-05,5.91151]
[1779772962040,32.4,76779.58,42.5,0.04888,5e-05,5.91188]
[1779772967075,32.4,76780.93,42.5,0.04895,5e-05,5.91796]
[1779772972110,32.4,76780.18,42.5,0.04889,5e-05,5.91274]
[1779772977145,32.4,76781.45,42.5,0.04895,5e-05,5.91836]
[1779772982180,32.4,76781.07,42.5,0.04892,5e-05,5.91529]
[1779772987215,32.39,76780.05,42.5,0.04885,5e-05,5.9089]
[1779772993257,32.39,76781.97,42.5,0.04894,5e-05,5.91772]
[1779772998291,32.39,76781.74,42.5,0.04892,5e-05,5.91542]
[1779773003327,32.39,76780.67,42.5,0.04885,5e-05,5.90872]
[1779773008362,32.38,76780.66,42.5,0.04884,5e-05,5.90763]
[1779773013399,32.38,76779.09,42.5,0.04872,5e-05,5.8947]
[1779773019441,32.38,76778.95,42.5,0.0487,5e-05,5.89284]
[1779773025483,32.38,76779.24,42.5,0.0487,5e-05,5.89324]
[1779773032532,32.38,76779.36,42.5,0.04869,5e-05,5.89256]
[1779773041596,32.37,76779.4,42.5,0.04868,5e-05,5.89112]
[1779773046632,32.37,76788.44,42.5,0.04915,5e-05,5.93757]
[1779773051665,32.37,76791.29,42.5,0.04929,5e-05,5.95131]
[1779773056700,32.37,76791.28,42.5,0.04928,5e-05,5.94992]
[1779773061735,32.36,76791.28,42.5,0.04927,5e-05,5.94861]
[1779773067300,32.36,76791.79,42.5,0.04928,5e-05,5.95028]
[1779773067806,32.36,76791.59,42.5,0.04927,5e-05,5.94872]
[1779773073816,32.36,76791.35,42.5,0.04925,5e-05,5.94671]
[1779773084327,32.35,76791.32,42.5,0.0492,5e-05,5.94095]
[1779773090088,32.35,76791.5,42.5,0.04918,5e-05,5.93962]
[1779773090113,32.35,76791.5,42.5,0.04918,5e-05,5.93962]
[1779773095975,32.35,76791.3,42.5,0.04916,5e-05,5.93702]
[1779773104445,32.35,76791.56,42.5,0.04916,5e-05,5.93774]
[1779773110073,32.34,76791.3,42.5,0.04912,5e-05,5.93403]
[1779773115108,32.34,76790.23,42.5,0.04906,5e-05,5.92737]
[1779773124447,32.34,76790.33,42.5,0.04906,5e-05,5.92731]
[1779773132227,32.33,76790.66,42.5,0.04902,5e-05,5.92267]
[1779773138269,32.33,76791.05,42.5,0.04902,5e-05,5.92341]
[1779773143304,32.33,76790.49,42.5,0.04899,5e-05,5.91954]
[1779773150353,32.33,76789.73,42.5,0.04893,5e-05,5.91428]
[1779773155388,32.32,76786.95,42.5,0.04877,5e-05,5.89886]
[1779773165458,32.32,76787.11,42.5,0.04877,5e-05,5.89815]
[1779773170492,32.32,76794.47,42.5,0.04915,5e-05,5.93595]
[1779773175528,32.32,76794.44,42.5,0.04914,5e-05,5.93472]
[1779773180562,32.31,76794.51,42.5,0.04913,5e-05,5.93408]
[1779773185598,32.31,76793.88,42.5,0.04909,5e-05,5.92977]
[1779773190633,32.31,76795.27,42.5,0.04915,5e-05,5.93613]
[1779773195668,32.31,76792.99,42.5,0.04899,5e-05,5.91941]
[1779773200674,32.31,76791.66,42.5,0.04891,5e-05,5.91187]
[1779773205737,32.31,76792.22,42.5,0.04893,5e-05,5.91364]
[1779773212787,32.3,76791.69,42.5,0.04889,5e-05,5.90965]
[1779773216325,32.3,76792.39,42.5,0.04892,5e-05,5.91284]
[1779773216375,32.3,76792.39,42.5,0.04892,5e-05,5.91284]
[1779773223864,32.3,76792.5,42.5,0.04892,5e-05,5.91207]
[1779773228347,32.3,76792.93,42.5,0.04893,5e-05,5.91384]
[1779773233935,32.3,76793.25,42.5,0.04894,5e-05,5.9144]
[1779773238970,32.3,76795.24,42.5,0.04904,5e-05,5.9241]
[1779773244009,32.29,76795.04,42.5,0.04902,5e-05,5.92216]
[1779773250051,32.29,76790.22,42.5,0.04875,5e-05,5.89585]
[1779773255086,32.29,76791.17,42.5,0.04877,5e-05,5.89648]
[1779773262135,32.29,76792.45,42.5,0.04882,5e-05,5.90226]
[1779773267169,32.29,76792.44,42.5,0.04882,5e-05,5.90148]
[1779773273212,32.29,76792.38,42.5,0.0488,5e-05,5.90032]
[1779773278247,32.28,76792.12,42.5,0.04878,5e-05,5.89828]
[1779773283283,32.28,76791.81,42.5,0.04876,5e-05,5.89599]
[1779773288325,32.28,76792.13,42.5,0.04877,5e-05,5.89704]
[1779773293360,32.28,76793.77,42.5,0.04885,5e-05,5.90503]
[1779773298396,32.28,76793.58,42.5,0.04883,5e-05,5.90332]
[1779773303432,32.28,76792.0,42.5,0.04874,5e-05,5.89417]
[1779773308467,32.28,76790.03,42.5,0.04863,5e-05,5.8832]
[1779773313502,32.27,76788.79,42.5,0.04853,5e-05,5.87251]
[1779773318538,32.27,76789.15,42.5,0.04854,5e-05,5.87395]
[1779773326671,32.27,76789.06,42.5,0.04854,5e-05,5.87311]
[1779773332636,32.27,76792.56,42.5,0.04871,5e-05,5.89043]
[1779773337671,32.27,76793.57,42.5,0.04876,5e-05,5.89511]
[1779773340955,32.27,76793.81,42.5,0.04877,5e-05,5.89612]
[1779773341005,32.27,76793.81,42.5,0.04877,5e-05,5.89612]
[1779773341334,32.27,76793.81,42.5,0.04877,5e-05,5.89612]
[1779773346734,32.27,76794.24,42.5,0.04878,5e-05,5.89748]
[1779773351756,32.27,76794.47,42.5,0.04879,5e-05,5.89817]
[1779773355849,32.27,76793.9,42.5,0.04875,5e-05,5.89464]
[1779773361839,32.26,76794.18,42.5,0.04876,5e-05,5.89525]
[1779773366874,32.26,76793.98,42.5,0.04874,5e-05,5.89358]
[1779773368787,32.26,76794.22,42.5,0.04876,5e-05,5.89472]
[1779773372300,32.26,76800.74,42.5,0.04907,5e-05,5.92484]
[1779773372916,32.26,76800.66,42.5,0.04906,5e-05,5.92362]
[1779773376968,32.25,76801.05,42.5,0.04906,5e-05,5.92328]
[1779773383993,32.24,76799.05,42.5,0.04888,5e-05,5.90635]
[1779773384643,32.24,76799.05,42.5,0.04888,5e-05,5.90635]
[1779773386700,32.24,76793.24,42.5,0.04855,5e-05,5.8742]
[1779773387016,32.24,76792.83,42.5,0.04852,5e-05,5.87132]
[1779773388743,32.24,76793.01,42.5,0.04853,5e-05,5.87217]
[1779773388753,32.24,76793.01,42.5,0.04853,5e-05,5.87217]
[1779773389030,32.24,76792.41,42.5,0.0485,5e-05,5.86892]
[1779773390118,32.24,76792.3,42.5,0.04849,5e-05,5.86762]
[1779773390135,32.24,76792.3,42.5,0.04849,5e-05,5.86762]
[1779773396798,32.23,76790.6,42.5,0.04836,5e-05,5.85515]
[1779773396832,32.23,76790.6,42.5,0.04836,5e-05,5.85515]
[1779773396849,32.23,76790.6,42.5,0.04836,5e-05,5.85515]
[1779773396926,32.23,76789.46,42.5,0.04828,5e-05,5.84779]
[1779773400771,32.23,76799.98,42.5,0.04885,5e-05,5.90287]
[1779773400787,32.23,76799.98,42.5,0.04885,5e-05,5.90287]
[1779773400851,32.23,76791.06,42.5,0.04836,5e-05,5.85568]
[1779773401117,32.23,76791.06,42.5,0.04836,5e-05,5.85568]
[1779773401138,32.23,76791.06,42.5,0.04836,5e-05,5.85568]
[1779773401171,32.23,76784.72,42.5,0.04803,5e-05,5.82244]
[1779773403183,32.23,76789.55,42.5,0.04828,5e-05,5.84768]
[1779773403187,32.23,76789.55,42.5,0.04828,5e-05,5.84768]
[1779773403257,32.23,76794.78,42.5,0.04856,5e-05,5.87517]
[1779773404604,32.23,76794.78,42.5,0.04856,5e-05,5.87517]
[1779773405328,32.22,76797.38,42.6,0.04869,5e-05,5.88739]
[1779773405331,32.22,76797.38,44.8,0.04869,5e-05,5.88739]
[1779773405374,32.22,76797.38,44.8,0.04869,5e-05,5.88739]
[1779773405430,32.22,76804.9,44.8,0.04909,5e-05,5.92711]
[1779773411184,32.22,76811.52,44.8,0.04944,5e-05,5.9608]
[1779773415514,32.22,76812.7,44.8,0.04949,5e-05,5.96637]
[1779773421254,32.22,76806.76,44.8,0.04916,5e-05,5.93344]
[1779773423748,32.21,76807.34,44.8,0.04918,5e-05,5.93616]
[1779773429922,32.21,76808.15,44.8,0.04922,5e-05,5.93958]
[1779773431980,32.21,76808.43,44.8,0.04923,5e-05,5.94072]
[1779773437368,32.21,76808.65,44.8,0.0492,5e-05,5.93698]
[1779773442403,32.21,76809.98,44.8,0.04927,5e-05,5.94316]
[1779773447442,32.21,76807.44,44.8,0.04912,5e-05,5.92884]
[1779773452667,32.21,76809.86,44.8,0.04924,5e-05,5.94107]
[1779773459526,32.2,76809.41,44.8,0.04921,5e-05,5.93736]
[1779773460788,32.2,76809.41,44.8,0.04921,5e-05,5.93736]
[1779773468589,32.2,76806.33,44.8,0.04903,5e-05,5.91978]
[1779773474576,32.2,76806.34,44.8,0.04902,5e-05,5.91918]
[1779773480673,32.2,76806.45,44.8,0.04901,5e-05,5.9187]
[1779773492757,32.19,76806.56,44.8,0.04898,5e-05,5.914]
[1779773498799,32.19,76807.52,44.8,0.04902,5e-05,5.91832]
[1779773503834,32.19,76805.75,44.8,0.04892,5e-05,5.90831]
[1779773508869,32.19,76805.31,44.8,0.04889,5e-05,5.90539]
[1779773513905,32.19,76804.12,44.8,0.04882,5e-05,5.89856]
[1779773516383,32.19,76804.19,44.8,0.04882,5e-05,5.89873]
[1779773516438,32.19,76804.19,44.8,0.04882,5e-05,5.89873]
[1779773523976,32.19,76803.57,44.8,0.04878,5e-05,5.89466]
[1779773529011,32.19,76799.3,44.8,0.04854,5e-05,5.8718]
[1779773535053,32.19,76803.09,44.8,0.04874,5e-05,5.89131]
[1779773541095,32.18,76804.88,44.8,0.04883,5e-05,5.90015]
[1779773546129,32.18,76805.49,44.8,0.04886,5e-05,5.90283]
[1779773552174,32.18,76805.23,44.8,0.04881,5e-05,5.89711]
[1779773557208,32.18,76806.26,44.8,0.04886,5e-05,5.90204]
[1779773561650,32.18,76808.79,44.8,0.04899,5e-05,5.91496]
[1779773567279,32.18,76810.26,44.8,0.04907,5e-05,5.92196]
[1779773568272,32.18,76810.26,44.8,0.04907,5e-05,5.92196]
[1779773573321,32.18,76812.45,44.8,0.04918,5e-05,5.93273]
[1779773578664,32.18,76813.02,44.8,0.0492,5e-05,5.93515]
[1779773585406,32.17,76811.44,44.8,0.0491,5e-05,5.92565]
[1779773590440,32.17,76812.18,44.8,0.04914,5e-05,5.92888]
[1779773592522,32.17,76812.18,44.8,0.04914,5e-05,5.92888]
[1779773598496,32.17,76812.13,44.8,0.04912,5e-05,5.92748]
[1779773604305,32.17,76813.64,44.8,0.0492,5e-05,5.93476]
[1779773609573,32.17,76813.7,44.8,0.04919,5e-05,5.93417]
[1779773615616,32.17,76813.89,44.8,0.04916,5e-05,5.93061]
[1779773620682,32.16,76814.6,44.8,0.04919,5e-05,5.93368]
[1779773625717,32.16,76815.06,44.8,0.04921,5e-05,5.9354]
[1779773630752,32.16,76815.08,44.8,0.0492,5e-05,5.93477]
[1779773635788,32.16,76814.91,44.8,0.04919,5e-05,5.93304]
[1779773640823,32.16,76814.53,44.8,0.04916,5e-05,5.93037]
[1779773645857,32.16,76814.62,44.8,0.04916,5e-05,5.9302]
[1779773650893,32.16,76814.54,44.8,0.04915,5e-05,5.92915]
[1779773655928,32.15,76814.3,44.8,0.04913,5e-05,5.92726]
[1779773660963,32.15,76811.67,44.8,0.04898,5e-05,5.91276]
[1779773665998,32.15,76813.57,44.8,0.04908,5e-05,5.92229]
[1779773671033,32.15,76813.94,44.8,0.04906,5e-05,5.91999]
[1779773676068,32.15,76813.32,44.8,0.04902,5e-05,5.91615]
[1779773682110,32.15,76813.13,44.8,0.04901,5e-05,5.91452]
[1779773687145,32.15,76814.01,44.8,0.04905,5e-05,5.91866]
[1779773690154,32.15,76814.01,44.8,0.04905,5e-05,5.91866]
[1779773690335,32.15,76814.01,44.8,0.04905,5e-05,5.91866]
[1779773693819,32.15,76816.84,44.5,0.04919,5e-05,5.93295]
[1779773697494,32.15,76822.11,44.5,0.04948,5e-05,5.9605]
[1779773703257,32.14,76831.88,44.5,0.05,6e-05,6.01127]
[1779773705332,32.14,76833.29,44.5,0.05007,6e-05,6.01854]
[1779773705354,32.14,76833.29,44.5,0.05007,6e-05,6.01854]
[1779773705386,32.14,76833.29,44.5,0.05007,6e-05,6.01854]
[1779773705399,32.14,76833.29,44.5,0.05007,6e-05,6.01854]
[1779773705407,32.14,76833.29,44.5,0.05007,6e-05,6.01854]
[1779773710306,32.14,76851.15,44.5,0.05104,6e-05,6.11231]
[1779773713961,32.13,76851.38,44.5,0.05104,6e-05,6.11217]
[1779773716021,32.13,76851.08,44.5,0.05101,6e-05,6.10963]
[1779773721386,32.13,76852.77,44.5,0.05108,6e-05,6.11678]
[1779773722936,32.13,76852.72,44.5,0.05108,6e-05,6.11618]
[1779773723377,32.13,76852.72,44.5,0.05108,6e-05,6.11618]
[1779773724407,32.13,76867.74,44.5,0.05192,6e-05,6.19714]
[1779773725822,32.13,76870.36,44.5,0.05206,6e-05,6.211]
[1779773726371,32.13,76870.36,44.5,0.05206,6e-05,6.211]
[1779773726379,32.13,76870.36,47.0,0.05206,6e-05,6.211]
[1779773726382,32.13,76870.36,47.0,0.05206,6e-05,6.211]
[1779773726648,32.13,76876.86,47.0,0.05243,6e-05,6.24614]
[1779773726736,32.13,76876.86,47.0,0.05243,6e-05,6.24614]
[1779773727089,32.13,76876.86,47.0,0.05243,6e-05,6.24614]
[1779773728692,32.12,76894.66,47.0,0.05344,6e-05,6.343]
[1779773729634,32.12,76894.66,47.0,0.05344,6e-05,6.343]
[1779773730273,32.12,76894.66,47.0,0.05344,6e-05,6.343]
[1779773730355,32.12,76894.82,47.0,0.05343,6e-05,6.34222]
[1779773730563,32.12,76894.82,47.0,0.05343,6e-05,6.34222]
[1779773730584,32.12,76894.82,47.0,0.05343,6e-05,6.34222]
[1779773734780,32.11,76907.45,47.0,0.0541,6e-05,6.40548]
[1779773740521,32.1,76907.64,47.0,0.05406,6e-05,6.4017]
[1779773743942,32.1,76909.36,47.0,0.05415,6e-05,6.40963]
[1779773748371,32.09,76904.33,47.0,0.05382,6e-05,6.37833]
[1779773748371,32.09,76904.33,47.0,0.05382,6e-05,6.37833]
[1779773750393,32.09,76903.07,47.0,0.05373,6e-05,6.36979]
[1779773751863,32.09,76889.1,47.0,0.0529,6e-05,6.29093]
[1779773752429,32.09,76889.1,47.0,0.0529,6e-05,6.29093]
[1779773752476,32.09,76888.25,47.0,0.05284,6e-05,6.28499]
[1779773754577,32.09,76888.62,47.0,0.05285,6e-05,6.28641]
[1779773755040,32.09,76888.62,47.0,0.05285,6e-05,6.28641]
[1779773755834,32.08,76890.99,47.0,0.05298,6e-05,6.29823]
[1779773757204,32.08,76889.01,47.0,0.05286,6e-05,6.28667]
[1779773757488,32.08,76888.54,47.0,0.05282,6e-05,6.28346]
[1779773760961,32.08,76888.97,47.0,0.05283,6e-05,6.28458]
[1779773761046,32.08,76888.97,47.0,0.05283,6e-05,6.28458]
[1779773766702,32.07,76877.0,47.0,0.0521,6e-05,6.21471]
[1779773768330,32.07,76877.0,47.0,0.0521,6e-05,6.21471]
[1779773768396,32.07,76873.13,47.0,0.05187,6e-05,6.19253]
[1779773772506,32.07,76867.55,47.0,0.05154,6e-05,6.16054]
[1779773772627,32.07,76867.55,47.0,0.05154,6e-05,6.16054]
[1779773777779,32.06,76865.83,47.0,0.05142,6e-05,6.14841]
[1779773782814,32.06,76871.58,47.0,0.05171,6e-05,6.17729]
[1779773786215,32.05,76870.4,47.0,0.05164,6e-05,6.1698]
[1779773790541,32.05,76874.93,47.0,0.05187,6e-05,6.19199]
[1779773791482,32.05,76874.93,47.0,0.05187,6e-05,6.19199]
[1779773791849,32.05,76876.46,47.0,0.05195,6e-05,6.19982]
[1779773793484,32.05,76880.07,47.0,0.05212,6e-05,6.21529]
[1779773793892,32.04,76887.37,47.0,0.05252,6e-05,6.25427]
[1779773798927,32.04,76896.02,47.0,0.05299,6e-05,6.29913]
[1779773803962,32.03,76896.81,47.0,0.053,6e-05,6.30021]
[1779773808985,32.03,76897.44,47.0,0.053,6e-05,6.30035]
[1779773814034,32.02,76896.77,47.0,0.05292,6e-05,6.29262]
[1779773819070,32.01,76894.99,47.0,0.05279,6e-05,6.27949]
[1779773824105,32.01,76882.48,47.0,0.05204,6e-05,6.20754]
[1779773824952,32.01,76882.48,47.0,0.05204,6e-05,6.20754]
[1779773825491,32.01,76882.48,47.0,0.05204,6e-05,6.20754]
[1779773825579,32.0,76879.44,47.0,0.05186,6e-05,6.19034]
[1779773826119,32.0,76878.83,47.0,0.05182,6e-05,6.18642]
[1779773826704,32.0,76878.83,47.0,0.05182,6e-05,6.18642]
[1779773826730,32.0,76878.83,47.0,0.05182,6e-05,6.18642]
[1779773827521,32.0,76878.83,47.0,0.05182,6e-05,6.18642]
[1779773833233,32.0,76877.27,47.0,0.05169,6e-05,6.17457]
[1779773836683,31.99,76878.44,47.0,0.05174,6e-05,6.17883]
[1779773836766,31.99,76878.44,47.0,0.05174,6e-05,6.17883]
[1779773842232,31.99,76880.84,47.0,0.05184,6e-05,6.18867]
[1779773847576,31.98,76880.34,47.0,0.05178,6e-05,6.18316]
[1779773847625,31.98,76880.34,47.0,0.05178,6e-05,6.18316]
[1779773853308,31.98,76881.49,47.0,0.05178,6e-05,6.18228]
[1779773855821,31.97,76878.63,47.0,0.05161,6e-05,6.1655]
[1779773861364,31.97,76878.7,47.0,0.05158,6e-05,6.16272]
[1779773862422,31.97,76878.7,47.0,0.05158,6e-05,6.16272]
[1779773862445,31.97,76878.7,47.0,0.05158,6e-05,6.16272]
[1779773868413,31.96,76872.96,47.0,0.05122,6e-05,6.12809]
[1779773873449,31.96,76876.68,47.0,0.0514,6e-05,6.14605]
[1779773878484,31.95,76875.92,47.0,0.05133,6e-05,6.13946]
[1779773883520,31.95,76874.11,47.0,0.05121,6e-05,6.12721]
[1779773888555,31.94,76881.05,47.0,0.05157,6e-05,6.16257]
[1779773890686,31.94,76881.16,47.0,0.05157,6e-05,6.16213]
[1779773890692,31.94,76881.16,47.0,0.05157,6e-05,6.16213]
[1779773892628,31.94,76877.86,47.0,0.05137,6e-05,6.14305]
[1779773892745,31.94,76877.86,47.0,0.05137,6e-05,6.14305]
[1779773894795,31.94,76873.07,47.0,0.05109,6e-05,6.11597]
[1779773900638,31.93,76866.37,47.0,0.05069,6e-05,6.07709]
[1779773905420,31.93,76866.63,47.0,0.05069,6e-05,6.07739]
[1779773914737,31.92,76867.17,47.0,0.05065,6e-05,6.07244]
[1779773919772,31.92,76859.77,47.0,0.05022,6e-05,6.03066]
[1779773922439,31.92,76859.59,47.0,0.05021,6e-05,6.02941]
[1779773927828,31.91,76858.76,47.0,0.05014,6e-05,6.02305]
[1779773932863,31.91,76858.83,47.0,0.05013,6e-05,6.02209]
[1779773937897,31.91,76866.31,47.0,0.05053,6e-05,6.06116]
[1779773939472,31.91,76866.31,47.0,0.05053,6e-05,6.06116]
[1779773944946,31.9,76867.17,47.0,0.05056,6e-05,6.06354]
[1779773949982,31.9,76867.98,47.0,0.05058,6e-05,6.06628]
[1779773951953,31.9,76867.98,47.0,0.05058,6e-05,6.06628]
[1779773951969,31.9,76867.98,47.0,0.05058,6e-05,6.06628]
[1779773951997,31.9,76867.98,47.0,0.05058,6e-05,6.06628]
[1779773958528,31.9,76868.99,47.0,0.05062,6e-05,6.06981]
[1779773964085,31.89,76867.3,47.0,0.0505,6e-05,6.0581]
[1779773965042,31.89,76867.3,47.0,0.0505,6e-05,6.0581]
[1779773970127,31.89,76866.64,47.0,0.05044,6e-05,6.05273]
[1779773975162,31.89,76865.19,47.0,0.05032,6e-05,6.03946]
[1779773980197,31.88,76862.96,47.0,0.05018,6e-05,6.02616]
[1779773982074,31.88,76861.89,47.0,0.05012,6e-05,6.02014]
[1779773987249,31.88,76862.14,47.0,0.05012,6e-05,6.0202]
[1779773990343,31.88,76862.16,47.0,0.05011,6e-05,6.01989]
[1779773990365,31.88,76862.16,47.0,0.05011,6e-05,6.01989]
[1779773997321,31.88,76857.6,47.0,0.04984,6e-05,5.99365]
[1779773999092,31.88,76856.89,47.0,0.0498,6e-05,5.98966]
[1779774002081,31.88,76855.75,47.0,0.04974,6e-05,5.98305]
[1779774007391,31.87,76853.48,47.0,0.0496,6e-05,5.97036]
[1779774012426,31.87,76851.47,47.0,0.04949,6e-05,5.95892]
[1779774016124,31.87,76849.0,47.0,0.04935,5e-05,5.94533]
[1779774021491,31.87,76842.71,47.0,0.049,5e-05,5.91114]
[1779774022085,31.87,76842.71,47.0,0.049,5e-05,5.91114]
[1779774023510,31.87,76829.69,47.0,0.04829,5e-05,5.84173]
[1779774028544,31.87,76830.49,47.0,0.04834,5e-05,5.84631]
[1779774033579,31.87,76820.64,47.0,0.04778,5e-05,5.79104]
[1779774033767,31.87,76820.64,47.0,0.04778,5e-05,5.79104]
[1779774033769,31.87,76820.64,47.0,0.04778,5e-05,5.79104]
[1779774039621,31.87,76819.38,47.0,0.04772,5e-05,5.78524]
[1779774044777,31.88,76818.72,47.0,0.0477,5e-05,5.78248]
[1779774050698,31.88,76816.17,47.0,0.04757,5e-05,5.76988]
[1779774055733,31.88,76813.17,47.0,0.04742,5e-05,5.75497]
[1779774055789,31.88,76813.17,47.0,0.04742,5e-05,5.75497]
[1779774061775,31.88,76813.98,47.0,0.04747,5e-05,5.76032]
[1779774067801,31.88,76812.92,47.0,0.04743,5e-05,5.75567]
[1779774073861,31.89,76813.69,47.0,0.04748,5e-05,5.76117]
[1779774079902,31.89,76813.53,47.0,0.04748,5e-05,5.76145]
[1779774084938,31.89,76813.37,47.0,0.04749,5e-05,5.76156]
[1779774092994,31.89,76813.8,47.0,0.0475,5e-05,5.76161]
[1779774098774,31.89,76811.29,47.0,0.04737,5e-05,5.74917]
[1779774098775,31.89,76811.29,47.0,0.04737,5e-05,5.74917]
[1779774099815,31.9,76811.38,47.0,0.04738,5e-05,5.75004]
[1779774109107,31.9,76814.75,47.0,0.04758,5e-05,5.7696]
[1779774114142,31.9,76815.18,47.0,0.04761,5e-05,5.77266]
[1779774116910,31.9,76813.81,47.0,0.04754,5e-05,5.76576]
[1779774116969,31.9,76813.81,47.0,0.04754,5e-05,5.76576]
[1779774125219,31.9,76812.69,47.0,0.04749,5e-05,5.76138]
[1779774130255,31.91,76812.98,47.0,0.04752,5e-05,5.76376]
[1779774135290,31.91,76813.1,47.0,0.04753,5e-05,5.76525]
[1779774142339,31.91,76812.6,47.0,0.04752,5e-05,5.76396]
[1779774147375,31.91,76813.36,47.0,0.04757,5e-05,5.7688]
[1779774152409,31.91,76813.52,47.0,0.04756,5e-05,5.76683]
[1779774157445,31.91,76814.8,47.0,0.04764,5e-05,5.77438]
[1779774164494,31.92,76814.52,47.0,0.04763,5e-05,5.77401]
[1779774170536,31.92,76814.49,47.0,0.04764,5e-05,5.77481]
[1779774177586,31.92,76814.48,47.0,0.04765,5e-05,5.77585]
[1779774182624,31.92,76814.29,47.0,0.04765,5e-05,5.77563]
[1779774187658,31.92,76814.42,47.0,0.04766,5e-05,5.77708]
[1779774192693,31.93,76823.15,47.0,0.04814,5e-05,5.82385]
[1779774197728,31.93,76824.19,47.0,0.0482,5e-05,5.82972]
[1779774202763,31.93,76828.49,47.0,0.04843,5e-05,5.85273]
[1779774207798,31.93,76828.68,47.0,0.04845,5e-05,5.8538]
[1779774212833,31.93,76829.16,47.0,0.04844,5e-05,5.85264]
[1779774217868,31.93,76831.16,47.0,0.04855,5e-05,5.86316]
[1779774221139,31.93,76831.34,47.0,0.04856,5e-05,5.864]
[1779774226934,31.93,76834.32,47.0,0.04872,5e-05,5.87953]
[1779774231969,31.92,76837.22,47.0,0.04887,5e-05,5.89455]
[1779774237004,31.92,76840.41,47.0,0.04904,5e-05,5.91092]
[1779774243050,31.92,76837.96,47.0,0.0489,5e-05,5.89712]
[1779774249092,31.92,76835.56,47.0,0.04876,5e-05,5.88369]
[1779774254127,31.92,76835.51,47.0,0.04875,5e-05,5.88293]
[1779774259163,31.92,76836.33,47.0,0.04879,5e-05,5.8868]
[1779774264198,31.92,76836.86,47.0,0.04882,5e-05,5.88913]
[1779774269245,31.92,76839.61,47.0,0.04896,5e-05,5.90319]
[1779774274275,31.92,76840.72,47.0,0.04898,5e-05,5.90477]
[1779774279311,31.91,76841.06,47.0,0.049,5e-05,5.90595]
[1779774284346,31.91,76840.17,47.0,0.04894,5e-05,5.90056]
[1779774290374,31.91,76838.9,47.0,0.04887,5e-05,5.89332]
[1779774290418,31.91,76838.9,47.0,0.04887,5e-05,5.89332]
[1779774296429,31.91,76839.38,47.0,0.04888,5e-05,5.89505]
[1779774301466,31.91,76839.5,47.0,0.04889,5e-05,5.89516]
[1779774307872,31.91,76836.42,47.0,0.04871,5e-05,5.87833]
[1779774313549,31.91,76829.64,47.0,0.04834,5e-05,5.84184]
[1779774318848,31.91,76823.3,47.0,0.048,5e-05,5.80833]
[1779774323610,31.91,76821.83,47.0,0.04792,5e-05,5.80073]
[1779774324066,31.91,76821.83,47.0,0.04792,5e-05,5.80073]
[1779774324512,31.91,76821.11,47.0,0.04788,5e-05,5.79698]
[1779774329665,31.91,76813.73,47.0,0.0475,5e-05,5.75869]
[1779774334700,31.91,76812.65,47.0,0.04742,5e-05,5.75007]
[1779774335094,31.91,76812.65,47.0,0.04742,5e-05,5.75007]
[1779774340742,31.91,76812.78,47.0,0.04743,5e-05,5.75172]
[1779774345777,31.91,76812.81,47.0,0.04744,5e-05,5.75273]
[1779774355846,31.92,76813.84,47.0,0.04752,5e-05,5.75987]
[1779774360882,31.92,76810.74,47.0,0.04736,5e-05,5.74449]
[1779774365917,31.92,76809.44,47.0,0.0473,5e-05,5.73861]
[1779774370951,31.92,76809.6,47.0,0.04732,5e-05,5.74041]
[1779774375988,31.92,76816.19,47.0,0.04768,5e-05,5.77582]
[1779774381023,31.93,76816.56,47.0,0.04771,5e-05,5.77842]
[1779774387164,31.93,76816.03,47.0,0.04768,5e-05,5.77601]
[1779774397135,31.93,76815.68,47.0,0.04765,5e-05,5.77212]
[1779774402170,31.93,76814.91,47.0,0.04762,5e-05,5.76865]
[1779774407206,31.93,76814.7,47.0,0.04761,5e-05,5.76816]
[1779774412241,31.93,76815.76,47.0,0.04767,5e-05,5.77432]
[1779774413179,31.93,76815.76,47.0,0.04767,5e-05,5.77432]
[1779774413180,31.93,76815.76,47.0,0.04767,5e-05,5.77432]
[1779774416982,31.93,76815.76,47.0,0.04768,5e-05,5.77444]
[1779774417065,31.93,76815.76,47.0,0.04768,5e-05,5.77444]
[1779774426339,31.94,76814.96,47.0,0.04765,5e-05,5.7719]
[1779774432381,31.94,76815.13,47.0,0.04767,5e-05,5.77363]
[1779774437416,31.94,76814.88,47.0,0.04766,5e-05,5.77303]
[1779774442451,31.94,76812.73,47.0,0.04756,5e-05,5.76251]
[1779774447487,31.94,76812.03,47.0,0.04753,5e-05,5.75964]
[1779774452523,31.94,76811.25,47.0,0.04747,5e-05,5.75272]
[1779774457565,31.95,76810.83,47.0,0.04745,5e-05,5.75143]
[1779774461287,31.95,76810.88,47.0,0.04746,5e-05,5.75224]
[1779774466628,31.95,76806.58,47.0,0.04724,5e-05,5.7308]
[1779774471664,31.95,76808.91,47.0,0.04738,5e-05,5.74422]
[1779774473425,31.95,76808.91,47.0,0.04738,5e-05,5.74422]
[1779774478713,31.95,76806.53,47.0,0.04727,5e-05,5.73318]
[1779774483770,31.96,76806.55,47.0,0.04728,5e-05,5.73433]
[1779774488805,31.96,76805.27,47.0,0.04722,5e-05,5.72871]
[1779774498876,31.96,76805.69,47.0,0.04727,5e-05,5.73301]
[1779774503911,31.97,76809.97,47.0,0.0475,5e-05,5.75644]
[1779774508946,31.97,76814.56,47.0,0.04776,5e-05,5.78123]
[1779774513982,31.97,76813.05,47.0,0.04765,5e-05,5.77028]
[1779774519017,31.97,76814.5,47.0,0.04774,5e-05,5.7786]
[1779774524052,31.97,76814.98,47.0,0.04777,5e-05,5.78177]
[1779774529087,31.97,76816.78,47.0,0.04787,5e-05,5.79186]
[1779774534122,31.97,76816.47,47.0,0.04786,5e-05,5.79083]
[1779774539157,31.97,76817.91,47.0,0.04795,5e-05,5.79897]
[1779774546206,31.98,76816.65,47.0,0.04789,5e-05,5.7931]
[1779774551241,31.98,76819.06,47.0,0.04802,5e-05,5.80632]
[1779774556277,31.98,76819.85,47.0,0.04807,5e-05,5.81089]
[1779774561312,31.98,76821.2,47.0,0.04814,5e-05,5.81836]
[1779774562952,31.98,76821.2,47.0,0.04814,5e-05,5.81836]
[1779774563592,31.98,76821.23,47.0,0.04815,5e-05,5.81862]
[1779774574403,31.98,76819.53,47.0,0.04803,5e-05,5.80651]
[1779774579438,31.98,76820.8,47.0,0.04811,5e-05,5.81352]
[1779774584473,31.98,76816.74,47.0,0.04789,5e-05,5.79253]
[1779774589508,31.98,76816.0,47.0,0.04786,5e-05,5.78913]
[1779774590424,31.98,76816.0,47.0,0.04786,5e-05,5.78913]
[1779774590440,31.98,76816.0,47.0,0.04786,5e-05,5.78913]
[1779774600590,31.98,76813.26,47.0,0.04773,5e-05,5.77627]
[1779774605625,31.99,76812.54,47.0,0.04769,5e-05,5.77316]
[1779774613681,31.99,76814.06,47.0,0.04779,5e-05,5.78215]
[1779774615461,31.99,76814.0,47.0,0.04778,5e-05,5.78196]
[1779774620730,31.99,76812.61,47.0,0.04772,5e-05,5.77537]
[1779774625765,31.99,76814.06,47.0,0.0478,5e-05,5.78358]
[1779774629809,31.99,76813.95,47.0,0.0478,5e-05,5.78332]
[1779774635835,31.99,76813.81,47.0,0.04777,5e-05,5.77962]
[1779774640870,31.99,76813.76,47.0,0.04777,5e-05,5.78]
[1779774645905,31.99,76813.79,47.0,0.04778,5e-05,5.7807]
[1779774650940,32.0,76815.53,47.0,0.04788,5e-05,5.79034]
[1779774656982,32.0,76815.34,47.0,0.04788,5e-05,5.78994]
[1779774662024,32.0,76815.24,47.0,0.04788,5e-05,5.78991]
[1779774667059,32.0,76812.28,47.0,0.04772,5e-05,5.7749]
[1779774672094,32.0,76805.96,47.0,0.04739,5e-05,5.74255]
[1779774677128,32.0,76807.75,47.0,0.0475,5e-05,5.75277]
[1779774682164,32.0,76806.58,47.0,0.04744,5e-05,5.74749]
[1779774687199,32.01,76806.86,47.0,0.04747,5e-05,5.7498]
[1779774692234,32.01,76804.3,47.0,0.04731,5e-05,5.73363]
[1779774697269,32.01,76805.28,47.0,0.04738,5e-05,5.7397]
[1779774702304,32.01,76805.03,47.0,0.04737,5e-05,5.73931]
[1779774707339,32.01,76805.23,47.0,0.04739,5e-05,5.74126]
[1779774712374,32.01,76804.28,47.0,0.04735,5e-05,5.73721]
[1779774717091,32.02,76804.13,47.0,0.04735,5e-05,5.73697]
[1779774717172,32.02,76804.13,47.0,0.04735,5e-05,5.73697]
[1779774721131,32.02,76804.53,47.0,0.04737,5e-05,5.7396]
[1779774726480,32.02,76797.78,47.0,0.04703,5e-05,5.70595]
[1779774731515,32.02,76797.36,47.0,0.04702,5e-05,5.70489]
[1779774736550,32.02,76796.6,47.0,0.04699,5e-05,5.70203]
[1779774741586,32.03,76794.69,47.0,0.0469,5e-05,5.69319]
[1779774746638,32.03,76791.57,47.0,0.04675,5e-05,5.6782]
[1779774751673,32.03,76791.53,47.0,0.04674,5e-05,5.6756]
[1779774756708,32.03,76791.56,47.0,0.04675,5e-05,5.67699]
[1779774761743,32.04,76785.61,47.0,0.04645,5e-05,5.64748]
[1779774766778,32.04,76778.19,47.0,0.04608,5e-05,5.61076]
[1779774770973,32.04,76778.41,47.0,0.0461,5e-05,5.61292]
[1779774776849,32.05,76779.61,47.0,0.04619,5e-05,5.62146]
[1779774777677,32.05,76779.61,47.0,0.04619,5e-05,5.62146]
[1779774784906,32.05,76779.84,47.0,0.04623,5e-05,5.62522]
[1779774789940,32.05,76779.68,47.0,0.04624,5e-05,5.62598]
[1779774794975,32.06,76778.58,47.0,0.0462,5e-05,5.6219]
[1779774802025,32.06,76777.94,47.0,0.04619,5e-05,5.62116]
[1779774807299,32.07,76777.64,47.0,0.04619,5e-05,5.6209]
[1779774814110,32.07,76777.77,47.0,0.04619,5e-05,5.6205]
[1779774820152,32.07,76779.23,47.0,0.04629,5e-05,5.6299]
[1779774822046,32.07,76779.28,47.0,0.04629,5e-05,5.63045]
[1779774822397,32.07,76779.28,47.0,0.04629,5e-05,5.63045]
[1779774831228,32.08,76778.87,47.0,0.0463,5e-05,5.63133]
[1779774836264,32.08,76778.75,47.0,0.04631,5e-05,5.63218]
[1779774841299,32.09,76779.26,47.0,0.04635,5e-05,5.63625]
[1779774848348,32.09,76776.01,47.0,0.0462,5e-05,5.62156]
[1779774853385,32.09,76775.42,47.0,0.04619,5e-05,5.62005]
[1779774858767,32.1,76775.62,47.0,0.04621,5e-05,5.62229]
[1779774864462,32.1,76776.23,47.0,0.04626,5e-05,5.62751]
[1779774871510,32.1,76776.24,47.0,0.04626,5e-05,5.62597]
[1779774876546,32.11,76775.78,47.0,0.04625,5e-05,5.62507]
[1779774881308,32.11,76774.24,47.0,0.04618,5e-05,5.61831]
[1779774882065,32.11,76775.2,47.0,0.04623,5e-05,5.62355]
[1779774882460,32.11,76775.2,47.0,0.04623,5e-05,5.62355]
[1779774885124,32.11,76775.15,47.0,0.04624,5e-05,5.62418]
[1779774890454,32.11,76775.51,47.0,0.04627,5e-05,5.62749]
[1779774890889,32.12,76775.43,47.0,0.04627,5e-05,5.62736]
[1779774900717,32.12,76779.32,47.0,0.0465,5e-05,5.65026]
[1779774905752,32.12,76784.56,47.0,0.04679,5e-05,5.67847]
[1779774910795,32.12,76796.27,47.0,0.04741,5e-05,5.74]
[1779774915829,32.13,76796.23,47.0,0.04742,5e-05,5.74031]
[1779774920865,32.13,76797.39,47.0,0.04748,5e-05,5.74683]
[1779774925900,32.13,76799.35,47.0,0.04759,5e-05,5.75748]
[1779774930935,32.13,76798.87,47.0,0.04757,5e-05,5.75533]
[1779774936001,32.13,76799.14,47.0,0.04756,5e-05,5.75346]
[1779774941037,32.13,76798.85,47.0,0.04755,5e-05,5.75239]
[1779774946075,32.13,76797.63,47.0,0.04749,5e-05,5.74646]
[1779774950613,32.13,76797.68,47.0,0.0475,5e-05,5.74701]
[1779774951632,32.13,76797.65,47.0,0.0475,5e-05,5.74704]
[1779774961180,32.13,76798.87,47.0,0.04757,5e-05,5.75434]
[1779774966215,32.13,76802.63,47.0,0.04777,5e-05,5.77434]
[1779774971250,32.13,76808.79,47.0,0.0481,5e-05,5.80674]
[1779774977292,32.13,76808.71,47.0,0.0481,5e-05,5.80642]
[1779774982327,32.13,76814.88,47.0,0.04843,5e-05,5.83891]
[1779774987362,32.13,76815.02,47.0,0.04844,5e-05,5.83957]
[1779774993403,32.13,76814.76,47.0,0.0484,5e-05,5.83448]
[1779774999446,32.13,76813.29,47.0,0.04832,5e-05,5.82676]
[1779775005487,32.13,76814.75,47.0,0.0484,5e-05,5.83456]
[1779775010523,32.13,76814.41,47.0,0.04838,5e-05,5.8329]
[1779775016564,32.13,76812.24,47.0,0.04827,5e-05,5.82168]
[1779775017195,32.13,76812.24,47.0,0.04827,5e-05,5.82168]
[1779775017574,32.13,76812.24,47.0,0.04827,5e-05,5.82168]
[1779775022608,32.14,76812.98,47.0,0.04831,5e-05,5.82585]
[1779775028650,32.14,76813.45,47.0,0.04834,5e-05,5.82856]
[1779775033686,32.14,76812.94,47.0,0.04831,5e-05,5.82608]
[1779775038721,32.14,76813.04,47.0,0.04832,5e-05,5.82681]
[1779775042527,32.14,76815.33,47.0,0.04844,5e-05,5.839]
[1779775047784,32.14,76817.44,47.0,0.04856,5e-05,5.85016]
[1779775052819,32.14,76815.48,47.0,0.04842,5e-05,5.83613]
[1779775058861,32.14,76816.37,47.0,0.04847,5e-05,5.84079]
[1779775063896,32.14,76816.77,47.0,0.04849,5e-05,5.8428]
[1779775068931,32.14,76819.09,47.0,0.04862,5e-05,5.85487]
[1779775073966,32.14,76818.22,47.0,0.04857,5e-05,5.85006]
[1779775079001,32.14,76812.36,47.0,0.04825,5e-05,5.81903]
[1779775084039,32.14,76810.94,47.0,0.04817,5e-05,5.81159]
[1779775089074,32.14,76809.83,47.0,0.04811,5e-05,5.80584]
[1779775094109,32.14,76811.44,47.0,0.0482,5e-05,5.81436]
[1779775100968,32.14,76811.76,47.0,0.04822,5e-05,5.81602]
[1779775101457,32.14,76811.76,47.0,0.04822,5e-05,5.81602]
[1779775107200,32.14,76818.13,47.0,0.04856,5e-05,5.84926]
[1779775112093,32.14,76813.93,47.0,0.0483,5e-05,5.82324]
[1779775117270,32.13,76813.63,47.0,0.04828,5e-05,5.82157]
[1779775122305,32.13,76815.79,47.0,0.0484,5e-05,5.83286]
[1779775125492,32.13,76815.85,47.0,0.0484,5e-05,5.83312]
[1779775132382,32.13,76818.85,47.0,0.04856,5e-05,5.84862]
[1779775137417,32.13,76822.41,47.0,0.04875,5e-05,5.86714]
[1779775138330,32.13,76822.41,47.0,0.04875,5e-05,5.86714]
[1779775143461,32.13,76822.43,47.0,0.04875,5e-05,5.86692]
[1779775148496,32.13,76820.74,47.0,0.04865,5e-05,5.85781]
[1779775153530,32.13,76816.21,47.0,0.04841,5e-05,5.83397]
[1779775158910,32.13,76816.38,47.0,0.04842,5e-05,5.83498]
[1779775164608,32.13,76818.34,47.0,0.04853,5e-05,5.84551]
[1779775169643,32.13,76821.13,47.0,0.04868,5e-05,5.86036]
[1779775170650,32.13,76835.73,47.0,0.04948,5e-05,5.93784]
[1779775171011,32.13,76835.73,47.0,0.04948,5e-05,5.93784]
[1779775172465,32.13,76839.15,47.0,0.04963,5e-05,5.95222]
[1779775173952,32.13,76839.23,47.0,0.04964,5e-05,5.95249]
[1779775174985,32.13,76839.78,47.0,0.04966,5e-05,5.9551]
[1779775179489,32.13,76839.91,47.0,0.04967,5e-05,5.95563]
[1779775184748,32.13,76839.78,47.0,0.04965,5e-05,5.95337]
[1779775190874,32.13,76839.94,47.0,0.04965,5e-05,5.95405]
[1779775190893,32.13,76839.94,47.0,0.04965,5e-05,5.95405]
[1779775190913,32.13,76839.94,47.0,0.04965,5e-05,5.95405]
[1779775192649,32.13,76844.75,47.0,0.04991,6e-05,5.97867]
[1779775197839,32.12,76844.84,47.0,0.04989,6e-05,5.97758]
[1779775202128,32.12,76836.03,47.0,0.0494,5e-05,5.92964]
[1779775204186,32.12,76835.21,47.0,0.04935,5e-05,5.92497]
[1779775208301,32.12,76835.17,47.0,0.04934,5e-05,5.92414]
[1779775213951,32.12,76834.46,47.0,0.0493,5e-05,5.9194]
[1779775218986,32.12,76832.83,47.0,0.0492,5e-05,5.9099]
[1779775224020,32.11,76833.59,47.0,0.04923,5e-05,5.91316]
[1779775229056,32.11,76832.93,47.0,0.04919,5e-05,5.9088]
[1779775234092,32.11,76822.3,47.0,0.04857,5e-05,5.84804]
[1779775239127,32.11,76808.56,47.0,0.04783,5e-05,5.77575]
[1779775245170,32.11,76800.92,47.0,0.04743,5e-05,5.73649]
[1779775250204,32.11,76800.51,47.0,0.04742,5e-05,5.73507]
[1779775255240,32.12,76799.23,47.0,0.04736,5e-05,5.72913]
[1779775260275,32.12,76800.68,47.0,0.04744,5e-05,5.73744]
[1779775265311,32.12,76805.29,47.0,0.0477,5e-05,5.76218]
[1779775271355,32.12,76805.09,47.0,0.04769,5e-05,5.76176]
[1779775276802,32.12,76804.62,47.0,0.04767,5e-05,5.75975]
[1779775281302,32.12,76802.47,47.0,0.04756,5e-05,5.7491]
[1779775282454,32.12,76799.34,47.0,0.0474,5e-05,5.73288]
[1779775288474,32.12,76792.09,47.0,0.04703,5e-05,5.69642]
[1779775293508,32.13,76791.76,47.0,0.04699,5e-05,5.6921]
[1779775298963,32.13,76791.34,47.0,0.04698,5e-05,5.69077]
[1779775299494,32.13,76785.89,47.0,0.0467,5e-05,5.66296]
[1779775302604,32.13,76788.16,47.0,0.04683,5e-05,5.67549]
[1779775307654,32.13,76788.52,47.0,0.04686,5e-05,5.67857]
[1779775313650,32.14,76785.17,47.0,0.0467,5e-05,5.66301]
[1779775317583,32.14,76785.58,47.0,0.04673,5e-05,5.66594]
[1779775318091,32.14,76785.58,47.0,0.04673,5e-05,5.66594]
[1779775320572,32.14,76777.27,47.0,0.0463,5e-05,5.62395]
[1779775320601,32.14,76777.27,47.0,0.0463,5e-05,5.62395]
[1779775322574,32.14,76768.76,47.0,0.04587,5e-05,5.58092]
[1779775326073,32.14,76763.35,47.0,0.0456,5e-05,5.55451]
[1779775331776,32.15,76763.24,47.0,0.04563,5e-05,5.55695]
[1779775338824,32.16,76765.92,47.0,0.0458,5e-05,5.5735]
[1779775340413,32.16,76765.93,47.0,0.0458,5e-05,5.57394]
[1779775345873,32.16,76765.92,47.0,0.04582,5e-05,5.57624]
[1779775350908,32.16,76776.67,47.0,0.0464,5e-05,5.63307]
[1779775358002,32.17,76776.92,47.0,0.04639,5e-05,5.63163]
[1779775360119,32.17,76776.44,47.0,0.04638,5e-05,5.63068]
[1779775360511,32.17,76776.44,47.0,0.04639,5e-05,5.63099]
[1779775360633,32.17,76776.44,47.0,0.04639,5e-05,5.63099]
[1779775360651,32.17,76776.44,47.0,0.04639,5e-05,5.63099]
[1779775361287,32.17,76766.72,47.0,0.04589,5e-05,5.58141]
[1779775361965,32.17,76766.72,47.0,0.04589,5e-05,5.58141]
[1779775362030,32.17,76766.72,47.0,0.04589,5e-05,5.58141]
[1779775362973,32.17,76761.24,47.0,0.04561,5e-05,5.5538]
[1779775363172,32.17,76761.24,47.0,0.04561,5e-05,5.5538]
[1779775363342,32.17,76764.86,47.0,0.0458,5e-05,5.57273]
[1779775369034,32.18,76765.56,47.0,0.04586,5e-05,5.57879]
[1779775374069,32.18,76764.96,47.0,0.04585,5e-05,5.57777]
[1779775379104,32.19,76764.67,47.0,0.04586,5e-05,5.57835]
[1779775384139,32.19,76764.31,47.0,0.04586,5e-05,5.57856]
[1779775389176,32.19,76764.86,47.0,0.04591,5e-05,5.58338]
[1779775393204,32.2,76779.41,47.0,0.04668,5e-05,5.65959]
[1779775398239,32.2,76783.64,47.0,0.04691,5e-05,5.68266]
[1779775403274,32.2,76783.36,47.0,0.04691,5e-05,5.68235]
[1779775408309,32.2,76783.85,47.0,0.04695,5e-05,5.68596]
[1779775413351,32.21,76798.56,47.0,0.04771,5e-05,5.75972]
[1779775418386,32.21,76801.53,47.0,0.04787,5e-05,5.77559]
[1779775426442,32.21,76801.73,47.0,0.04788,5e-05,5.77714]
[1779775431477,32.21,76801.23,47.0,0.04786,5e-05,5.77481]
[1779775436511,32.21,76801.15,47.0,0.04786,5e-05,5.77468]
[1779775441547,32.21,76801.87,47.0,0.0479,5e-05,5.77873]
[1779775446584,32.21,76790.73,47.0,0.04731,5e-05,5.72098]
[1779775451619,32.21,76784.36,47.0,0.04698,5e-05,5.68877]
[1779775456654,32.21,76778.97,47.0,0.04671,5e-05,5.66199]
[1779775461690,32.22,76783.4,47.0,0.04696,5e-05,5.68611]
[1779775466725,32.22,76792.82,47.0,0.04746,5e-05,5.73591]
[1779775471759,32.22,76793.21,47.0,0.04746,5e-05,5.73483]
[1779775476795,32.22,76793.73,47.0,0.0475,5e-05,5.73808]
[1779775482837,32.22,76792.52,47.0,0.04744,5e-05,5.73246]
[1779775487872,32.22,76792.04,47.0,0.04742,5e-05,5.73054]
[1779775492906,32.22,76795.1,47.0,0.04759,5e-05,5.74696]
[1779775497943,32.22,76795.7,47.0,0.04762,5e-05,5.75051]
[1779775502978,32.22,76802.55,47.0,0.04799,5e-05,5.78666]
[1779775508023,32.22,76802.18,47.0,0.04797,5e-05,5.78484]
[1779775513054,32.23,76788.27,47.0,0.04724,5e-05,5.7127]
[1779775519096,32.23,76788.61,47.0,0.04726,5e-05,5.71533]
[1779775526147,32.23,76788.48,47.0,0.04727,5e-05,5.71565]
[1779775531182,32.23,76788.97,47.0,0.04727,5e-05,5.71521]
[1779775536217,32.23,76787.9,47.0,0.04722,5e-05,5.71037]
[1779775541252,32.23,76790.53,47.0,0.04737,5e-05,5.72477]
[1779775546288,32.23,76797.58,47.0,0.04775,5e-05,5.76201]
[1779775551322,32.23,76802.43,47.0,0.04801,5e-05,5.78751]
[1779775556358,32.23,76802.79,47.0,0.04803,5e-05,5.78953]
[1779775562400,32.23,76812.58,47.0,0.04855,5e-05,5.84073]
[1779775562525,32.23,76812.58,47.0,0.04855,5e-05,5.84073]
[1779775567458,32.23,76817.43,47.0,0.04881,5e-05,5.86604]
[1779775573477,32.23,76815.01,47.0,0.04868,5e-05,5.85291]
[1779775579519,32.23,76815.23,47.0,0.04869,5e-05,5.85388]
[1779775584554,32.23,76816.35,47.0,0.04875,5e-05,5.85963]
[1779775589589,32.23,76814.88,47.0,0.04867,5e-05,5.85175]
[1779775594628,32.23,76808.88,47.0,0.04832,5e-05,5.81659]
[1779775599669,32.23,76806.27,47.0,0.04818,5e-05,5.8032]
[1779775604699,32.23,76807.81,47.0,0.04827,5e-05,5.8116]
[1779775609734,32.23,76817.35,47.0,0.04878,5e-05,5.86207]
[1779775614769,32.23,76818.28,47.0,0.04883,5e-05,5.86682]
[1779775619804,32.23,76819.59,47.0,0.0489,5e-05,5.8735]
[1779775624840,32.23,76829.64,47.0,0.04944,5e-05,5.92633]
[1779775629875,32.23,76835.17,47.0,0.04974,5e-05,5.95485]
[1779775634910,32.23,76835.27,47.0,0.04973,5e-05,5.95447]
[1779775640952,32.23,76835.64,47.0,0.04974,5e-05,5.9553]
[1779775645987,32.23,76836.6,47.0,0.04978,6e-05,5.95938]
[1779775651022,32.22,76835.74,47.0,0.0497,5e-05,5.94995]
[1779775656059,32.22,76835.64,47.0,0.04968,5e-05,5.94832]
[1779775661094,32.22,76831.72,47.0,0.04945,5e-05,5.92637]
[1779775663181,32.22,76831.66,47.0,0.04945,5e-05,5.92586]
[1779775663243,32.22,76831.66,47.0,0.04945,5e-05,5.92586]
[1779775663350,32.22,76831.66,47.0,0.04945,5e-05,5.92586]
[1779775663378,32.22,76831.66,47.0,0.04945,5e-05,5.92586]
[1779775671165,32.21,76829.56,47.0,0.04932,5e-05,5.91308]
[1779775676200,32.21,76831.76,47.0,0.04943,5e-05,5.92387]
[1779775682242,32.21,76832.67,47.0,0.04946,5e-05,5.92757]
[1779775688284,32.21,76832.14,47.0,0.04942,5e-05,5.92364]
[1779775695332,32.21,76832.7,47.0,0.04944,5e-05,5.92532]
[1779775700368,32.2,76831.09,47.0,0.04934,5e-05,5.91589]
[1779775705402,32.2,76831.95,47.0,0.04938,5e-05,5.91955]
[1779775710438,32.2,76829.01,47.0,0.04921,5e-05,5.9031]
[1779775715472,32.2,76830.09,47.0,0.04923,5e-05,5.90429]
[1779775720508,32.2,76832.29,47.0,0.04934,5e-05,5.91508]
[1779775725543,32.2,76832.49,47.0,0.04935,5e-05,5.91519]
[1779775730578,32.19,76831.31,47.0,0.04927,5e-05,5.908]
[1779775735613,32.19,76831.34,47.0,0.04926,5e-05,5.90729]
[1779775740648,32.19,76831.3,47.0,0.04925,5e-05,5.90624]
[1779775745684,32.19,76832.33,47.0,0.0493,5e-05,5.91084]
[1779775750719,32.19,76831.82,47.0,0.04926,5e-05,5.90724]
[1779775755754,32.19,76831.24,47.0,0.04922,5e-05,5.90328]
[1779775760789,32.18,76831.34,47.0,0.04922,5e-05,5.90294]
[1779775765824,32.18,76832.2,47.0,0.04926,5e-05,5.90662]
[1779775770859,32.18,76829.18,47.0,0.04908,5e-05,5.88974]
[1779775777908,32.18,76829.86,47.0,0.04908,5e-05,5.88854]
[1779775784952,32.18,76829.38,47.0,0.04905,5e-05,5.88584]
[1779775784992,32.18,76829.38,47.0,0.04905,5e-05,5.88584]
[1779775792009,32.17,76830.02,47.0,0.04907,5e-05,5.88721]
[1779775798052,32.17,76829.5,47.0,0.04903,5e-05,5.8834]
[1779775802079,32.17,76808.76,47.0,0.0479,5e-05,5.77366]
[1779775807114,32.17,76804.7,47.0,0.04769,5e-05,5.75273]
[1779775812149,32.17,76798.48,47.0,0.04736,5e-05,5.72089]
[1779775817184,32.17,76798.71,47.0,0.04738,5e-05,5.72278]
[1779775819844,32.17,76798.95,47.0,0.0474,5e-05,5.72418]
[1779775824959,32.18,76798.97,47.0,0.04741,5e-05,5.725]
[1779775830283,32.18,76799.18,47.0,0.04743,5e-05,5.7271]
[1779775842371,32.18,76795.28,47.0,0.04721,5e-05,5.70493]
[1779775847406,32.18,76784.7,47.0,0.04667,5e-05,5.65136]
[1779775852441,32.19,76784.41,47.0,0.04667,5e-05,5.65122]
[1779775857476,32.19,76784.1,47.0,0.04666,5e-05,5.65096]
[1779775860813,32.19,76779.01,47.0,0.04641,5e-05,5.62553]
[1779775866541,32.19,76782.91,47.0,0.04663,5e-05,5.64747]
[1779775871576,32.2,76784.93,47.0,0.04675,5e-05,5.65914]
[1779775880639,32.2,76784.9,47.0,0.04677,5e-05,5.6612]
[1779775885674,32.2,76793.77,47.0,0.04725,5e-05,5.70814]
[1779775890709,32.2,76798.12,47.0,0.04748,5e-05,5.73143]
[1779775895744,32.21,76798.17,47.0,0.04746,5e-05,5.72863]
[1779775900779,32.21,76797.17,47.0,0.04742,5e-05,5.72409]
[1779775905814,32.21,76796.76,47.0,0.0474,5e-05,5.72268]
[1779775908933,32.21,76797.19,47.0,0.04743,5e-05,5.72521]
[1779775909265,32.21,76797.19,47.0,0.04743,5e-05,5.72521]
[1779775909268,32.21,76797.19,47.0,0.04743,5e-05,5.72521]
[1779775909285,32.21,76797.19,47.0,0.04743,5e-05,5.72521]
[1779775910240,32.21,76796.74,47.0,0.04741,5e-05,5.72317]
[1779775912502,32.21,76791.44,47.0,0.04713,5e-05,5.69603]
[1779775918081,32.21,76792.08,47.0,0.04718,5e-05,5.70026]
[1779775923940,32.21,76792.11,47.0,0.04719,5e-05,5.7016]
[1779775929982,32.22,76793.17,47.0,0.04726,5e-05,5.70807]
[1779775935016,32.22,76791.66,47.0,0.04718,5e-05,5.70097]
[1779775940052,32.22,76789.38,47.0,0.04707,5e-05,5.68997]
[1779775945087,32.22,76785.69,47.0,0.04689,5e-05,5.67173]
[1779775950122,32.22,76785.99,47.0,0.04691,5e-05,5.67426]
[1779775955157,32.23,76783.48,47.0,0.04676,5e-05,5.65865]
[1779775960192,32.23,76783.01,47.0,0.04675,5e-05,5.65732]
[1779775965226,32.23,76781.06,47.0,0.04666,5e-05,5.6484]
[1779775971269,32.23,76780.77,47.0,0.04666,5e-05,5.64862]
[1779775978320,32.24,76779.76,47.0,0.04663,5e-05,5.64519]
[1779775983355,32.24,76779.96,47.0,0.04665,5e-05,5.64746]
[1779775989397,32.24,76780.78,47.0,0.04671,5e-05,5.65313]
[1779775994432,32.24,76779.88,47.0,0.04667,5e-05,5.64966]
[1779775999467,32.25,76783.5,47.0,0.04687,5e-05,5.66941]
[1779776002488,32.25,76797.57,47.0,0.04762,5e-05,5.74291]
[1779776007524,32.25,76803.94,47.0,0.04796,5e-05,5.77644]
[1779776012559,32.25,76801.22,47.0,0.04779,5e-05,5.75877]
[1779776016203,32.25,76800.56,47.0,0.04776,5e-05,5.7554]
[1779776021334,32.25,76799.85,47.0,0.04773,5e-05,5.75218]
[1779776026657,32.25,76789.07,47.0,0.04716,5e-05,5.69709]
[1779776031692,32.25,76789.25,47.0,0.04718,5e-05,5.69889]
[1779776036727,32.25,76789.64,47.0,0.04721,5e-05,5.70176]
[1779776041768,32.26,76797.9,47.0,0.04766,5e-05,5.74528]
[1779776046803,32.26,76796.99,47.0,0.04761,5e-05,5.74099]
[1779776051838,32.26,76796.74,47.0,0.0476,5e-05,5.74017]
[1779776056873,32.26,76793.72,47.0,0.04745,5e-05,5.72492]
[1779776061908,32.26,76792.09,47.0,0.04737,5e-05,5.71711]
[1779776066025,32.26,76797.34,47.0,0.04765,5e-05,5.74476]
[1779776071978,32.26,76801.01,47.0,0.04782,5e-05,5.76063]
[1779776078023,32.26,76800.7,47.0,0.04781,5e-05,5.75938]
[1779776083746,32.26,76801.13,47.0,0.04784,5e-05,5.76188]
[1779776089100,32.26,76800.66,47.0,0.04782,5e-05,5.75988]
[1779776094865,32.26,76800.66,47.0,0.04782,5e-05,5.75988]
[1779776095349,32.26,76800.7,47.0,0.04782,5e-05,5.76043]
[1779776096836,32.26,76800.7,47.0,0.04782,5e-05,5.76056]
[1779776102195,32.27,76803.35,47.0,0.04797,5e-05,5.77482]
[1779776107230,32.27,76802.98,47.0,0.04795,5e-05,5.77318]
[1779776112265,32.27,76802.81,47.0,0.04795,5e-05,5.77261]
[1779776118307,32.27,76801.93,47.0,0.0479,5e-05,5.76844]
[1779776123342,32.27,76794.97,47.0,0.04754,5e-05,5.7326]
[1779776129384,32.27,76794.42,47.0,0.04752,5e-05,5.73057]
[1779776134419,32.27,76805.07,47.0,0.04806,5e-05,5.78288]
[1779776140461,32.27,76804.91,47.0,0.04806,5e-05,5.78241]
[1779776146507,32.27,76800.71,47.0,0.04784,5e-05,5.76097]
[1779776151541,32.27,76800.3,47.0,0.04782,5e-05,5.75934]
[1779776158591,32.28,76801.2,47.0,0.04788,5e-05,5.76477]
[1779776163626,32.28,76804.59,47.0,0.04806,5e-05,5.78286]
[1779776168661,32.28,76804.55,47.0,0.04806,5e-05,5.78303]
[1779776173697,32.28,76800.21,47.0,0.04784,5e-05,5.76085]
[1779776178732,32.28,76796.04,47.0,0.04762,5e-05,5.73977]
[1779776183767,32.28,76793.84,47.0,0.04751,5e-05,5.72909]
[1779776188801,32.28,76794.79,47.0,0.04757,5e-05,5.73474]
[1779776200887,32.29,76794.01,47.0,0.04752,5e-05,5.72864]
[1779776206929,32.29,76794.63,47.0,0.04756,5e-05,5.7326]
[1779776211964,32.29,76794.88,47.0,0.04758,5e-05,5.7345]
[1779776212570,32.29,76794.88,47.0,0.04758,5e-05,5.7345]
[1779776212595,32.29,76794.88,47.0,0.04758,5e-05,5.7345]
[1779776212697,32.29,76794.88,47.0,0.04758,5e-05,5.7345]
[1779776218299,32.29,76794.73,47.0,0.04757,5e-05,5.73418]
[1779776224056,32.29,76794.08,47.0,0.04755,5e-05,5.73169]
[1779776229092,32.29,76795.01,47.0,0.0476,5e-05,5.73706]
[1779776234128,32.29,76797.48,47.0,0.04774,5e-05,5.75037]
[1779776241354,32.29,76797.67,47.0,0.04775,5e-05,5.75159]
[1779776247219,32.29,76800.46,47.0,0.04791,5e-05,5.76677]
[1779776253261,32.29,76800.3,47.0,0.04787,5e-05,5.76254]
[1779776259303,32.3,76800.33,47.0,0.04788,5e-05,5.76302]
[1779776269373,32.3,76800.36,47.0,0.04789,5e-05,5.76372]
[1779776274408,32.3,76799.5,47.0,0.04784,5e-05,5.75953]
[1779776279443,32.3,76798.4,47.0,0.04779,5e-05,5.75415]
[1779776284479,32.3,76796.36,47.0,0.04768,5e-05,5.74396]
[1779776289513,32.3,76794.77,47.0,0.0476,5e-05,5.73616]
[1779776295554,32.3,76792.9,47.0,0.04751,5e-05,5.72723]
[1779776297042,32.3,76792.9,47.0,0.04751,5e-05,5.72723]
[1779776302604,32.3,76779.81,47.0,0.04684,5e-05,5.66091]
[1779776307639,32.31,76780.79,47.0,0.0469,5e-05,5.66708]
[1779776312674,32.31,76775.38,47.0,0.0466,5e-05,5.63677]
[1779776317709,32.31,76775.63,47.0,0.04663,5e-05,5.6393]
[1779776322744,32.31,76774.29,47.0,0.04657,5e-05,5.63366]
[1779776327779,32.32,76780.0,47.0,0.04688,5e-05,5.66429]
[1779776328431,32.32,76780.0,47.0,0.04688,5e-05,5.66429]
[1779776333823,32.32,76782.49,47.0,0.04702,5e-05,5.67821]
[1779776338858,32.32,76782.78,47.0,0.04705,5e-05,5.68054]
[1779776346858,32.32,76782.82,47.0,0.04705,5e-05,5.68123]
[1779776353964,32.32,76782.91,47.0,0.04708,5e-05,5.68352]
[1779776357775,32.33,76783.14,47.0,0.04709,5e-05,5.68513]
[1779776364035,32.33,76783.33,47.0,0.04711,5e-05,5.68707]
[1779776371084,32.33,76783.05,47.0,0.04708,5e-05,5.6829]
[1779776376119,32.33,76782.95,47.0,0.04708,5e-05,5.68305]
[1779776380405,32.33,76782.57,47.0,0.04707,5e-05,5.68161]
[1779776386189,32.33,76782.78,47.0,0.04709,5e-05,5.68349]
[1779776391224,32.33,76785.25,47.0,0.04722,5e-05,5.69688]
[1779776395955,32.34,76784.81,47.0,0.04721,5e-05,5.69504]
[1779776396922,32.34,76784.81,47.0,0.04721,5e-05,5.69515]
[1779776403308,32.34,76784.41,47.0,0.04719,5e-05,5.69386]
[1779776408345,32.34,76776.77,47.0,0.0468,5e-05,5.65523]
[1779776413380,32.34,76777.8,47.0,0.04686,5e-05,5.66138]
[1779776418416,32.34,76784.11,47.0,0.0472,5e-05,5.69451]
[1779776423451,32.34,76784.04,47.0,0.0472,5e-05,5.69469]
[1779776428486,32.34,76783.74,47.0,0.04719,5e-05,5.69367]
[1779776433521,32.34,76783.91,47.0,0.04718,5e-05,5.6914]
[1779776438556,32.35,76784.5,47.0,0.04722,5e-05,5.69496]
[1779776443593,32.35,76777.54,47.0,0.04685,5e-05,5.65955]
[1779776448628,32.35,76778.2,47.0,0.0469,5e-05,5.66369]
[1779776454669,32.35,76778.43,47.0,0.04692,5e-05,5.66575]
[1779776460712,32.35,76786.58,47.0,0.04735,5e-05,5.70847]
[1779776465747,32.35,76782.91,47.0,0.04717,5e-05,5.69006]
[1779776470782,32.35,76792.35,47.0,0.04767,5e-05,5.73937]
[1779776475818,32.35,76793.1,47.0,0.04771,5e-05,5.7434]
[1779776480853,32.35,76793.61,47.0,0.04774,5e-05,5.74619]
[1779776486899,32.35,76802.21,47.0,0.0482,5e-05,5.79087]
[1779776491934,32.35,76801.32,47.0,0.04812,5e-05,5.78234]
[1779776496968,32.35,76795.52,47.0,0.04781,5e-05,5.75213]
[1779776502003,32.35,76785.37,47.0,0.04727,5e-05,5.69973]
[1779776507038,32.35,76784.65,47.0,0.04724,5e-05,5.69664]
[1779776512073,32.36,76783.12,47.0,0.04717,5e-05,5.68946]
[1779776512617,32.36,76783.12,47.0,0.04717,5e-05,5.68946]
[1779776512708,32.36,76783.12,47.0,0.04717,5e-05,5.68946]
[1779776512740,32.36,76783.12,47.0,0.04717,5e-05,5.68946]
[1779776513125,32.36,76783.12,47.0,0.04717,5e-05,5.68946]
[1779776518324,32.36,76788.33,47.0,0.04745,5e-05,5.71701]
[1779776527178,32.36,76776.77,47.0,0.04685,5e-05,5.65854]
[1779776532212,32.36,76773.79,47.0,0.04671,5e-05,5.64425]
[1779776537248,32.36,76773.37,47.0,0.0467,5e-05,5.64315]
[1779776542283,32.37,76774.37,47.0,0.04676,5e-05,5.64933]
[1779776547323,32.37,76774.47,47.0,0.04678,5e-05,5.65086]
[1779776552358,32.37,76774.87,47.0,0.04678,5e-05,5.65029]
[1779776557392,32.37,76781.42,47.0,0.04713,5e-05,5.68485]
[1779776562428,32.37,76782.03,47.0,0.04717,5e-05,5.68867]
[1779776567462,32.37,76781.97,47.0,0.04718,5e-05,5.68902]
[1779776572920,32.38,76781.54,47.0,0.04716,5e-05,5.68721]
[1779776578539,32.38,76781.74,47.0,0.04718,5e-05,5.68938]
[1779776583575,32.38,76781.69,47.0,0.04718,5e-05,5.68985]
[1779776585943,32.38,76781.69,47.0,0.04718,5e-05,5.68985]
[1779776592638,32.38,76776.2,47.0,0.04691,5e-05,5.663]
[1779776599101,32.38,76773.58,47.0,0.04678,5e-05,5.65056]
[1779776604726,32.39,76772.9,47.0,0.04676,5e-05,5.64858]
[1779776614796,32.39,76771.04,47.0,0.04666,5e-05,5.63758]
[1779776615900,32.39,76771.04,47.0,0.04666,5e-05,5.63758]
[1779776621845,32.39,76770.51,47.0,0.04665,5e-05,5.63647]
[1779776626880,32.4,76779.57,47.0,0.04714,5e-05,5.68403]
[1779776631916,32.4,76781.07,47.0,0.04722,5e-05,5.6926]
[1779776637960,32.4,76779.72,47.0,0.04716,5e-05,5.68638]
[1779776643123,32.4,76781.48,47.0,0.04726,5e-05,5.69598]
[1779776650045,32.4,76781.7,47.0,0.04728,5e-05,5.69797]
[1779776656086,32.4,76782.12,47.0,0.04731,5e-05,5.70073]
[1779776662128,32.41,76781.98,47.0,0.0473,5e-05,5.70053]
[1779776667163,32.41,76788.34,47.0,0.04764,5e-05,5.73368]
[1779776672198,32.41,76789.57,47.0,0.04768,5e-05,5.73651]
[1779776677233,32.41,76790.74,47.0,0.04774,5e-05,5.74271]
[1779776682268,32.41,76791.28,47.0,0.04777,5e-05,5.74558]
[1779776687377,32.41,76791.2,47.0,0.04777,5e-05,5.7452]
[1779776693334,32.41,76806.75,47.0,0.0486,5e-05,5.82585]
[1779776695299,32.41,76806.75,47.0,0.0486,5e-05,5.82574]
[1779776695357,32.41,76806.75,47.0,0.0486,5e-05,5.82574]
[1779776695954,32.4,76806.75,47.0,0.04859,5e-05,5.82554]
[1779776701401,32.4,76808.04,47.0,0.04866,5e-05,5.83174]
[1779776703902,32.4,76808.93,47.0,0.04871,5e-05,5.83631]
[1779776705192,32.4,76808.87,47.0,0.0487,5e-05,5.83581]
[1779776705499,32.4,76808.87,47.0,0.0487,5e-05,5.83581]
[1779776705857,32.4,76808.77,47.0,0.04869,5e-05,5.8352]
[1779776707866,32.4,76808.77,47.0,0.04869,5e-05,5.8352]
[1779776713489,32.4,76820.87,47.0,0.04934,5e-05,5.89791]
[1779776716328,32.4,76822.19,47.0,0.04941,5e-05,5.90454]
[1779776721545,32.4,76826.54,47.0,0.04963,5e-05,5.92646]
[1779776726580,32.4,76833.76,47.0,0.05002,6e-05,5.96363]
[1779776728270,32.4,76833.99,47.0,0.05003,6e-05,5.9646]
[1779776729595,32.4,76834.02,47.0,0.05003,6e-05,5.96451]
[1779776736650,32.39,76834.18,47.0,0.04999,6e-05,5.95966]
[1779776741685,32.39,76834.05,47.0,0.04997,6e-05,5.95783]
[1779776744753,32.39,76834.1,47.0,0.04997,6e-05,5.95766]
[1779776750747,32.39,76833.27,47.0,0.04991,6e-05,5.95177]
[1779776755783,32.38,76827.13,47.0,0.04956,5e-05,5.9183]
[1779776760818,32.38,76827.3,47.0,0.04956,5e-05,5.91835]
[1779776763068,32.38,76827.02,47.0,0.04954,5e-05,5.9167]
[1779776767867,32.38,76813.17,47.0,0.04878,5e-05,5.84292]
[1779776773262,32.38,76809.22,47.0,0.04857,5e-05,5.82208]
[1779776779951,32.38,76808.62,47.0,0.04853,5e-05,5.81892]
[1779776787000,32.38,76808.49,47.0,0.04853,5e-05,5.81824]
[1779776792035,32.38,76809.06,47.0,0.04853,5e-05,5.81755]
[1779776797070,32.38,76808.94,47.0,0.04852,5e-05,5.81699]
[1779776802105,32.38,76809.94,47.0,0.04858,5e-05,5.82229]
[1779776807140,32.38,76808.71,47.0,0.04851,5e-05,5.8159]
[1779776812175,32.38,76809.51,47.0,0.04856,5e-05,5.8202]
[1779776812763,32.38,76809.51,47.0,0.04856,5e-05,5.8202]
[1779776812800,32.38,76809.51,47.0,0.04856,5e-05,5.8202]
[1779776813138,32.38,76809.51,47.0,0.04856,5e-05,5.8202]
[1779776813215,32.38,76809.51,47.0,0.04856,5e-05,5.8202]
[1779776818611,32.38,76809.23,47.0,0.04854,5e-05,5.81882]
[1779776823113,32.38,76808.91,47.0,0.04853,5e-05,5.81726]
[1779776823477,32.38,76808.91,47.0,0.04853,5e-05,5.81726]
[1779776825531,32.38,76807.3,47.0,0.04844,5e-05,5.80892]
[1779776828723,32.38,76803.78,47.0,0.04825,5e-05,5.79072]
[1779776829372,32.38,76803.78,47.0,0.04825,5e-05,5.79072]
[1779776829380,32.38,76803.78,47.0,0.04825,5e-05,5.79072]
[1779776834380,32.38,76804.07,47.0,0.04827,5e-05,5.79257]
[1779776835385,32.38,76804.68,47.0,0.04831,5e-05,5.79581]
[1779776835743,32.38,76799.56,47.0,0.04803,5e-05,5.76916]
[1779776836508,32.38,76799.56,47.0,0.04803,5e-05,5.76916]
[1779776839502,32.38,76798.84,47.0,0.048,5e-05,5.76571]
[1779776840928,32.38,76799.68,47.0,0.04804,5e-05,5.77019]
[1779776846420,32.38,76799.06,47.0,0.04802,5e-05,5.7676]
[1779776847225,32.38,76799.06,47.0,0.04802,5e-05,5.7676]
[1779776847934,32.38,76799.11,47.0,0.04802,5e-05,5.76794]
[1779776853709,32.39,76798.49,47.0,0.04796,5e-05,5.76142]
[1779776860518,32.39,76794.38,47.0,0.04775,5e-05,5.74077]
[1779776866560,32.39,76793.78,47.0,0.04773,5e-05,5.73829]
[1779776871595,32.39,76788.47,47.0,0.04745,5e-05,5.71132]
[1779776878645,32.39,76788.56,47.0,0.04747,5e-05,5.71275]
[1779776883680,32.39,76789.33,47.0,0.04751,5e-05,5.71743]
[1779776888715,32.39,76787.72,47.0,0.04744,5e-05,5.7098]
[1779776893750,32.4,76784.31,47.0,0.04726,5e-05,5.69299]
[1779776899792,32.4,76785.51,47.0,0.04734,5e-05,5.70009]
[1779776904827,32.4,76785.2,47.0,0.04733,5e-05,5.69917]
[1779776908808,32.4,76784.4,47.0,0.04729,5e-05,5.69544]
[1779776909360,32.4,76784.4,47.0,0.04729,5e-05,5.69544]
[1779776915904,32.4,76784.05,47.0,0.04725,5e-05,5.69099]
[1779776926982,32.4,76783.82,47.0,0.04726,5e-05,5.69124]
[1779776932252,32.41,76782.47,47.0,0.04719,5e-05,5.68482]
[1779776932791,32.41,76782.47,47.0,0.04719,5e-05,5.68482]
[1779776933269,32.41,76782.6,47.0,0.0472,5e-05,5.68577]
[1779776933561,32.41,76782.6,47.0,0.0472,5e-05,5.68577]
[1779776933708,32.41,76782.6,47.0,0.0472,5e-05,5.68577]
[1779776933803,32.41,76743.89,47.0,0.0452,5e-05,5.48881]
[1779776934059,32.41,76743.89,47.0,0.0452,5e-05,5.48881]
[1779776934091,32.41,76743.89,47.0,0.0452,5e-05,5.48881]
[1779776934797,32.41,76706.06,47.0,0.04332,5e-05,5.30099]
[1779776935948,32.41,76698.28,47.0,0.04294,5e-05,5.26273]
[1779776936077,32.41,76698.28,47.0,0.04294,5e-05,5.26273]
[1779776937422,32.41,76703.94,47.0,0.04323,5e-05,5.29214]
[1779776937953,32.41,76707.34,47.0,0.0434,5e-05,5.30964]
[1779776939832,32.41,76725.58,47.0,0.04432,5e-05,5.40078]
[1779776946805,32.42,76720.3,47.0,0.04409,5e-05,5.37806]
[1779776952166,32.43,76735.43,47.0,0.04489,5e-05,5.45806]
[1779776957265,32.44,76743.61,47.0,0.04533,5e-05,5.50131]
[1779776958011,32.44,76748.15,47.0,0.04557,5e-05,5.52473]
[1779776958052,32.44,76748.15,47.0,0.04557,5e-05,5.52473]
[1779776958530,32.44,76748.15,47.0,0.04557,5e-05,5.52473]
[1779776958718,32.44,76748.15,47.0,0.04557,5e-05,5.52473]
[1779776958786,32.44,76765.49,47.0,0.04647,5e-05,5.61377]
[1779776959372,32.44,76765.49,47.0,0.04647,5e-05,5.61377]
[1779776963319,32.44,76774.05,47.0,0.04692,5e-05,5.6584]
[1779776970301,32.44,76764.87,47.0,0.04647,5e-05,5.61344]
[1779776975336,32.45,76766.61,47.0,0.04654,5e-05,5.61991]
[1779776980371,32.45,76766.01,47.0,0.04652,5e-05,5.61803]
[1779776985406,32.45,76765.5,47.0,0.04651,5e-05,5.61662]
[1779776990441,32.45,76765.54,47.0,0.04652,5e-05,5.61803]
[1779776995476,32.46,76765.61,47.0,0.04654,5e-05,5.61959]
[1779777000562,32.46,76765.92,47.0,0.04657,5e-05,5.62213]
[1779777000640,32.46,76780.54,47.0,0.04733,5e-05,5.69745]
[1779777001185,32.46,76780.54,47.0,0.04733,5e-05,5.69745]
[1779777006654,32.46,76793.4,47.0,0.04802,5e-05,5.76423]
[1779777006960,32.46,76793.33,47.0,0.04801,5e-05,5.76389]
[1779777007158,32.46,76793.33,47.0,0.04801,5e-05,5.76389]
[1779777012600,32.46,76793.77,47.0,0.04804,5e-05,5.76622]
[1779777017637,32.46,76800.12,47.0,0.04838,5e-05,5.79914]
[1779777023676,32.46,76804.18,47.0,0.04859,5e-05,5.81979]
[1779777025435,32.46,76804.18,47.0,0.04859,5e-05,5.81979]
[1779777025471,32.46,76804.18,47.0,0.04859,5e-05,5.81979]
[1779777026245,32.46,76794.86,47.0,0.04809,5e-05,5.77104]
[1779777026281,32.46,76794.86,47.0,0.04809,5e-05,5.77104]
[1779777027514,32.46,76784.13,47.0,0.04752,5e-05,5.71543]
[1779777028112,32.46,76782.08,47.0,0.04741,5e-05,5.70493]
[1779777028258,32.46,76782.08,47.0,0.04741,5e-05,5.70493]
[1779777030664,32.46,76784.06,47.0,0.04752,5e-05,5.71538]
[1779777031286,32.46,76784.29,47.0,0.04753,5e-05,5.71666]
[1779777036778,32.46,76783.32,47.0,0.04746,5e-05,5.70856]
[1779777041812,32.46,76789.68,47.0,0.0478,5e-05,5.74191]
[1779777046847,32.46,76788.83,47.0,0.04775,5e-05,5.73774]
[1779777051882,32.46,76782.14,47.0,0.0474,5e-05,5.70352]
[1779777056918,32.46,76782.34,47.0,0.04742,5e-05,5.70509]
[1779777061953,32.46,76786.23,47.0,0.04763,5e-05,5.72558]
[1779777066988,32.46,76784.92,47.0,0.04756,5e-05,5.71913]
[1779777072023,32.46,76785.09,47.0,0.04758,5e-05,5.72032]
[1779777078064,32.46,76785.77,47.0,0.04762,5e-05,5.72418]
[1779777083100,32.47,76786.48,47.0,0.04766,5e-05,5.72808]
[1779777088135,32.47,76785.44,47.0,0.0476,5e-05,5.72289]
[1779777091196,32.47,76785.46,47.0,0.04761,5e-05,5.72307]
[1779777092408,32.47,76779.79,47.0,0.04728,5e-05,5.69016]
[1779777099215,32.47,76787.18,47.0,0.04767,5e-05,5.72877]
[1779777105456,32.47,76787.14,47.0,0.04767,5e-05,5.72866]
[1779777111299,32.47,76780.12,47.0,0.0473,5e-05,5.69268]
[1779777116334,32.47,76780.16,47.0,0.04731,5e-05,5.69331]
[1779777120825,32.47,76780.33,47.0,0.04732,5e-05,5.69446]
[1779777121372,32.47,76762.72,47.0,0.0464,5e-05,5.60434]
[1779777123263,32.47,76769.04,47.0,0.04673,5e-05,5.63674]
[1779777128421,32.48,76770.07,47.0,0.04682,5e-05,5.64531]
[1779777134267,32.48,76770.06,47.0,0.04683,5e-05,5.64622]
[1779777139498,32.48,76770.22,47.0,0.04685,5e-05,5.64839]
[1779777144533,32.48,76771.3,47.0,0.04692,5e-05,5.65476]
[1779777150575,32.49,76765.23,47.0,0.04663,5e-05,5.62666]
[1779777155613,32.5,76763.76,47.0,0.04658,5e-05,5.6205]
[1779777160648,32.5,76762.92,47.0,0.04655,5e-05,5.61728]
[1779777163189,32.5,76763.05,47.0,0.04656,5e-05,5.61838]
[1779777169711,32.5,76762.72,47.0,0.04656,5e-05,5.61817]
[1779777174746,32.51,76761.42,47.0,0.0465,5e-05,5.61263]
[1779777179781,32.51,76761.98,47.0,0.04654,5e-05,5.61654]
[1779777185823,32.51,76763.98,47.0,0.04666,5e-05,5.62789]
[1779777190858,32.51,76764.68,47.0,0.0467,5e-05,5.63234]
[1779777193190,32.51,76768.7,47.0,0.04691,5e-05,5.65327]
[1779777198914,32.52,76776.28,47.0,0.04732,5e-05,5.69275]
[1779777203949,32.52,76784.51,47.0,0.04776,5e-05,5.73559]
[1779777208985,32.52,76777.87,47.0,0.04741,5e-05,5.7014]
[1779777214019,32.52,76776.65,47.0,0.04732,5e-05,5.69188]
[1779777219054,32.52,76777.36,47.0,0.04736,5e-05,5.696]
[1779777224089,32.52,76777.6,47.0,0.04738,5e-05,5.69771]
[1779777229125,32.52,76777.36,47.0,0.04737,5e-05,5.69693]
[1779777234158,32.52,76777.7,47.0,0.04739,5e-05,5.69913]
[1779777239194,32.52,76777.96,47.0,0.04741,5e-05,5.70089]
[1779777244229,32.52,76778.62,47.0,0.04745,5e-05,5.70471]
[1779777249264,32.52,76778.93,47.0,0.04747,5e-05,5.70668]
[1779777254299,32.52,76784.15,47.0,0.04775,5e-05,5.73396]
[1779777258547,32.52,76783.08,47.0,0.04769,5e-05,5.72853]
[1779777258706,32.52,76783.08,47.0,0.04769,5e-05,5.72853]
[1779777258725,32.52,76783.08,47.0,0.04769,5e-05,5.72853]
[1779777259231,32.52,76783.76,47.0,0.04773,5e-05,5.73211]
[1779777264369,32.52,76793.29,47.0,0.04824,5e-05,5.78152]
[1779777267941,32.52,76793.34,47.0,0.04824,5e-05,5.78168]
[1779777273432,32.52,76793.99,47.0,0.04824,5e-05,5.78098]
[1779777279475,32.52,76794.49,47.0,0.04826,5e-05,5.78326]
[1779777284510,32.52,76786.23,47.0,0.04782,5e-05,5.74019]
[1779777289545,32.52,76787.03,47.0,0.04787,5e-05,5.7444]
[1779777294580,32.52,76789.09,47.0,0.04798,5e-05,5.75506]
[1779777301633,32.52,76791.63,47.0,0.04811,5e-05,5.76821]
[1779777307672,32.52,76792.62,47.0,0.04816,5e-05,5.77314]
[1779777316734,32.52,76792.69,47.0,0.04816,5e-05,5.77316]
[1779777321770,32.52,76792.65,47.0,0.04816,5e-05,5.77277]
[1779777326805,32.52,76800.61,47.0,0.04858,5e-05,5.81396]
[1779777331839,32.52,76802.88,47.0,0.04867,5e-05,5.82151]
[1779777337882,32.52,76805.55,47.0,0.0488,5e-05,5.83478]
[1779777339015,32.52,76805.55,47.0,0.0488,5e-05,5.83478]
[1779777344931,32.52,76807.86,47.0,0.04892,5e-05,5.84592]
[1779777349967,32.51,76809.43,47.0,0.049,5e-05,5.85343]
[1779777355006,32.51,76809.66,47.0,0.049,5e-05,5.85394]
[1779777355500,32.51,76809.66,47.0,0.049,5e-05,5.85394]
[1779777361044,32.51,76809.14,47.0,0.04897,5e-05,5.85041]
[1779777366080,32.51,76813.14,47.0,0.04917,5e-05,5.87069]
[1779777371115,32.51,76814.39,47.0,0.04923,5e-05,5.87646]
[1779777376151,32.51,76815.72,47.0,0.0493,5e-05,5.88262]
[1779777381190,32.5,76819.06,47.0,0.04947,5e-05,5.89929]
[1779777386225,32.5,76822.86,47.0,0.04967,5e-05,5.91827]
[1779777391260,32.5,76822.11,47.0,0.04958,5e-05,5.9094]
[1779777394643,32.5,76828.94,47.0,0.04995,5e-05,5.94479]
[1779777397317,32.5,76830.76,47.0,0.05005,6e-05,5.95386]
[1779777398768,32.5,76831.0,47.0,0.05006,6e-05,5.95484]
[1779777404355,32.45,76841.16,47.0,0.05039,6e-05,5.98723]
[1779777409390,32.42,76841.79,47.0,0.05025,6e-05,5.97432]
[1779777411967,32.42,76843.21,47.0,0.0503,6e-05,5.97873]
[1779777417446,32.38,76846.85,47.0,0.05032,6e-05,5.98091]
[1779777422483,32.37,76849.0,47.0,0.05039,6e-05,5.98784]
[1779777427518,32.37,76849.39,47.0,0.05039,6e-05,5.98825]
[1779777433561,32.37,76850.15,47.0,0.05041,6e-05,5.9903]
[1779777436679,32.36,76850.8,47.0,0.05044,6e-05,5.99309]
[1779777439299,32.36,76850.48,47.0,0.05042,6e-05,5.9907]
[1779777442084,32.36,76850.77,47.0,0.05042,6e-05,5.99124]
[1779777446913,32.36,76850.12,47.0,0.05037,6e-05,5.98607]
[1779777452694,32.35,76851.41,47.0,0.05039,6e-05,5.9868]
[1779777457729,32.35,76851.15,47.0,0.05035,6e-05,5.98373]
[1779777462765,32.35,76864.23,47.0,0.05107,6e-05,6.05214]
[1779777465208,32.34,76864.62,47.0,0.05108,6e-05,6.05339]
[1779777468844,32.34,76866.94,47.0,0.05119,6e-05,6.06411]
[1779777474849,32.33,76876.28,47.0,0.05169,6e-05,6.1112]
[1779777479884,32.33,76876.5,47.0,0.05167,6e-05,6.10982]
[1779777485937,32.33,76880.6,47.0,0.05188,6e-05,6.12995]
[1779777491520,32.32,76880.13,47.0,0.05181,6e-05,6.12372]
[1779777493575,32.32,76880.15,47.0,0.05181,6e-05,6.1228]
[1779777497655,32.31,76876.56,47.0,0.05158,6e-05,6.10142]
[1779777499659,32.31,76877.02,47.0,0.0516,6e-05,6.10296]
[1779777499706,32.31,76877.02,47.0,0.0516,6e-05,6.10296]
[1779777501744,32.31,76865.88,47.0,0.05096,6e-05,6.04196]
[1779777507080,32.3,76872.06,47.0,0.05128,6e-05,6.07279]
[1779777512115,32.3,76868.38,47.0,0.05102,6e-05,6.04713]
[1779777516029,32.3,76864.86,47.0,0.05081,6e-05,6.0271]
[1779777520118,32.29,76867.09,47.0,0.05092,6e-05,6.03769]
[1779777525207,32.29,76872.65,47.0,0.05121,6e-05,6.06527]
[1779777530242,32.29,76873.85,47.0,0.05126,6e-05,6.06969]
[1779777535277,32.28,76875.48,47.0,0.05133,6e-05,6.07643]
[1779777540313,32.28,76875.54,47.0,0.05131,6e-05,6.07468]
[1779777544840,32.27,76877.0,47.0,0.05137,6e-05,6.08093]
[1779777550386,32.27,76878.61,47.0,0.05144,6e-05,6.08712]
[1779777553085,32.27,76883.67,47.0,0.05172,6e-05,6.11366]
[1779777558446,32.26,76886.1,47.0,0.05182,6e-05,6.12405]
[1779777558726,32.26,76886.1,47.0,0.05182,6e-05,6.12405]
[1779777559275,32.26,76886.1,47.0,0.05182,6e-05,6.12405]
[1779777559361,32.26,76886.1,47.0,0.05182,6e-05,6.12405]
[1779777561323,32.26,76886.31,47.0,0.05183,6e-05,6.12472]
[1779777561413,32.26,76886.31,47.0,0.05183,6e-05,6.12472]
[1779777566502,32.26,76889.08,47.0,0.05195,6e-05,6.13643]
[1779777571760,32.25,76891.4,47.0,0.05203,6e-05,6.14283]
[1779777577813,32.25,76898.03,47.0,0.05239,6e-05,6.17658]
[1779777578975,32.24,76899.89,47.0,0.05248,6e-05,6.18567]
[1779777583212,32.23,76904.08,47.0,0.05265,6e-05,6.20167]
[1779777586055,32.2,76905.21,47.0,0.05253,6e-05,6.19075]
[1779777586154,32.19,76904.76,47.0,0.05249,6e-05,6.18716]
[1779777588116,32.19,76905.3,47.0,0.05252,6e-05,6.19012]
[1779777588217,32.15,76906.05,47.0,0.05232,6e-05,6.17076]
[1779777593699,32.1,76907.26,47.0,0.05211,6e-05,6.15142]
[1779777595112,32.1,76907.26,47.0,0.05211,6e-05,6.15142]
[1779777598424,32.09,76909.7,47.0,0.05223,6e-05,6.16325]
[1779777598504,32.07,76911.55,47.0,0.05223,6e-05,6.16274]
[1779777602540,32.01,76911.34,47.0,0.05185,6e-05,6.12755]
[1779777602762,32.01,76913.95,47.0,0.05199,6e-05,6.14076]
[1779777608360,32.0,76914.93,47.0,0.05203,6e-05,6.14421]
[1779777608723,32.0,76915.22,47.0,0.05203,6e-05,6.14481]
[1779777614846,31.99,76925.21,47.0,0.05258,6e-05,6.19674]
[1779777617952,31.99,76928.22,47.0,0.05275,6e-05,6.21283]
[1779777618478,31.99,76928.22,47.0,0.05275,6e-05,6.21283]
[1779777619065,31.99,76926.82,47.0,0.05265,6e-05,6.20329]
[1779777619166,31.99,76932.36,47.0,0.05296,6e-05,6.23333]
[1779777622093,31.99,76937.05,47.0,0.05322,6e-05,6.25806]
[1779777622140,31.99,76937.05,47.0,0.05322,6e-05,6.25806]
[1779777622772,31.98,76942.32,47.0,0.05351,6e-05,6.28474]
[1779777622856,31.98,76942.32,47.1,0.05351,6e-05,6.28474]
[1779777623022,31.98,76942.32,47.1,0.05351,6e-05,6.28474]
[1779777623126,31.98,76942.32,47.1,0.05351,6e-05,6.28474]
[1779777623221,31.98,76942.32,47.1,0.05351,6e-05,6.28474]
[1779777623316,31.98,76942.32,47.1,0.05351,6e-05,6.28474]
[1779777623444,31.98,76966.45,47.1,0.05494,6e-05,6.41995]
[1779777623581,31.98,76966.45,47.1,0.05494,6e-05,6.41995]
[1779777623751,31.98,76966.45,47.1,0.05494,6e-05,6.41995]
[1779777624211,31.98,76966.45,47.1,0.05494,6e-05,6.41995]
[1779777624384,31.98,76966.45,47.1,0.05494,6e-05,6.41995]
[1779777624448,31.98,76966.45,47.1,0.05494,6e-05,6.41995]
[1779777625110,31.98,76971.39,47.1,0.05522,6e-05,6.44555]
[1779777625233,31.98,76971.39,47.1,0.05522,6e-05,6.44555]
[1779777625264,31.98,76971.39,47.1,0.05522,6e-05,6.44555]
[1779777625285,31.98,76971.39,47.1,0.05522,6e-05,6.44555]
[1779777625311,31.97,76965.11,47.1,0.05483,6e-05,6.40912]
[1779777625845,31.97,76965.11,47.1,0.05483,6e-05,6.40912]
[1779777626090,31.97,76965.11,47.1,0.05483,6e-05,6.40912]
[1779777626220,31.97,76965.11,47.1,0.05483,6e-05,6.40912]
[1779777626620,31.95,76954.09,47.1,0.054,6e-05,6.33196]
[1779777626839,31.95,76954.09,47.1,0.054,6e-05,6.33196]
[1779777626967,31.95,76954.09,47.1,0.054,6e-05,6.33196]
[1779777627195,31.95,76954.09,47.1,0.054,6e-05,6.33196]
[1779777627224,31.95,76954.09,47.1,0.054,6e-05,6.33196]
[1779777627319,31.95,76954.09,47.1,0.054,6e-05,6.33196]
[1779777627471,31.95,76954.09,47.1,0.054,6e-05,6.33196]
[1779777627490,31.92,76942.04,47.1,0.05314,6e-05,6.25077]
[1779777627560,31.92,76942.04,47.1,0.05314,6e-05,6.25077]
[1779777627874,31.92,76942.04,47.1,0.05314,6e-05,6.25077]
[1779777628023,31.92,76942.04,47.1,0.05314,6e-05,6.25077]
[1779777628068,31.92,76942.04,47.1,0.05314,6e-05,6.25077]
[1779777628085,31.92,76942.04,47.1,0.05314,6e-05,6.25077]
[1779777629512,31.92,76940.32,47.1,0.05303,6e-05,6.24056]
[1779777629688,31.92,76936.4,47.1,0.0528,6e-05,6.21818]
[1779777629750,31.92,76936.4,47.1,0.0528,6e-05,6.21818]
[1779777629968,31.92,76936.4,47.1,0.0528,6e-05,6.21818]
[1779777632685,31.9,76924.2,47.1,0.052,6e-05,6.14114]
[1779777633468,31.9,76924.2,47.1,0.052,6e-05,6.14114]
[1779777633699,31.9,76922.26,47.1,0.05188,6e-05,6.13]
[1779777633717,31.9,76922.26,47.1,0.05188,6e-05,6.13]
[1779777633967,31.9,76922.26,47.1,0.05188,6e-05,6.13]
[1779777636469,31.9,76915.46,47.1,0.05148,6e-05,6.09183]
[1779777641766,31.9,76917.48,47.1,0.05157,6e-05,6.10053]
[1779777647091,31.89,76927.7,47.1,0.05213,6e-05,6.15429]
[1779777647950,31.89,76927.7,47.1,0.05213,6e-05,6.15429]
[1779777652496,31.89,76929.22,47.1,0.0522,6e-05,6.16077]
[1779777656192,31.89,76924.68,47.1,0.05192,6e-05,6.13385]
[1779777656209,31.89,76924.68,47.1,0.05192,6e-05,6.13385]
[1779777656259,31.88,76928.68,47.1,0.05214,6e-05,6.15544]
[1779777658254,31.88,76928.82,47.1,0.05214,6e-05,6.15512]
[1779777661191,31.88,76942.59,47.1,0.05292,6e-05,6.22866]
[1779777662382,31.88,76942.59,47.1,0.05292,6e-05,6.22866]
[1779777668241,31.86,76939.94,47.1,0.05268,6e-05,6.2061]
[1779777673276,31.85,76941.06,47.1,0.05268,6e-05,6.20653]
[1779777676472,31.85,76933.48,47.1,0.05221,6e-05,6.1623]
[1779777680493,31.84,76934.22,47.1,0.05221,6e-05,6.16213]
[1779777682198,31.83,76933.65,47.1,0.05216,6e-05,6.15684]
[1779777682513,31.83,76933.65,47.1,0.05216,6e-05,6.15684]
[1779777683021,31.83,76921.77,47.1,0.05146,6e-05,6.09039]
[1779777684398,31.83,76916.31,47.1,0.05114,6e-05,6.05952]
[1779777684476,31.83,76916.31,47.1,0.05114,6e-05,6.05952]
[1779777684809,31.83,76916.25,47.1,0.05113,6e-05,6.05888]
[1779777686208,31.83,76916.08,47.1,0.05112,6e-05,6.05764]
[1779777687403,31.83,76915.92,47.1,0.0511,6e-05,6.05645]
[1779777687412,31.83,76915.92,47.1,0.0511,6e-05,6.05645]
[1779777687466,31.83,76916.18,47.1,0.05111,6e-05,6.05755]
[1779777693418,31.82,76907.58,47.1,0.05058,6e-05,6.00522]
[1779777695385,31.82,76907.39,47.1,0.05057,6e-05,6.00397]
[1779777700468,31.82,76908.12,47.1,0.05059,6e-05,6.00644]
[1779777704445,31.82,76908.01,47.1,0.05058,6e-05,6.00514]
[1779777709532,31.82,76898.95,47.1,0.05005,6e-05,5.95498]
[1779777714566,31.82,76894.85,47.1,0.04982,6e-05,5.93231]
[1779777715514,31.82,76894.85,47.1,0.04982,6e-05,5.93231]
[1779777720610,31.82,76895.04,47.1,0.04982,6e-05,5.93284]
[1779777720827,31.82,76895.04,47.1,0.04982,6e-05,5.93284]
[1779777721168,31.82,76895.04,47.1,0.04982,6e-05,5.93284]
[1779777726309,31.82,76896.56,47.1,0.04991,6e-05,5.9407]
[1779777731689,31.81,76890.7,47.1,0.04957,6e-05,5.90868]
[1779777736724,31.81,76890.81,47.1,0.04958,6e-05,5.90909]
[1779777741759,31.81,76893.1,47.1,0.0497,6e-05,5.92122]
[1779777746794,31.81,76892.98,47.1,0.04969,6e-05,5.92029]
[1779777753843,31.81,76894.06,47.1,0.04972,6e-05,5.92195]
[1779777758880,31.81,76895.11,47.1,0.04978,6e-05,5.92721]
[1779777763915,31.81,76897.48,47.1,0.0499,6e-05,5.93957]
[1779777767936,31.81,76898.48,47.1,0.04996,6e-05,5.94469]
[1779777771756,31.81,76896.39,47.1,0.04984,6e-05,5.93291]
[1779777777945,31.81,76892.2,47.1,0.0496,6e-05,5.9099]
[1779777779609,31.81,76891.32,47.1,0.04955,6e-05,5.90511]
[1779777784706,31.81,76889.96,47.1,0.04947,6e-05,5.89768]
[1779777787005,31.81,76883.92,47.1,0.04913,6e-05,5.86519]
[1779777792112,31.81,76874.87,47.1,0.04864,6e-05,5.81721]
[1779777797147,31.81,76874.56,47.1,0.04863,5e-05,5.81629]
[1779777802183,31.81,76874.61,47.1,0.04864,5e-05,5.81719]
[1779777807218,31.81,76875.48,47.1,0.04869,6e-05,5.82247]
[1779777812253,31.81,76879.42,47.1,0.04889,6e-05,5.8403]
[1779777817287,31.81,76885.37,47.1,0.04922,6e-05,5.87259]
[1779777822323,31.82,76888.91,47.1,0.04942,6e-05,5.89169]
[1779777829372,31.82,76888.18,47.1,0.04938,6e-05,5.8878]
[1779777834407,31.82,76884.03,47.1,0.04915,6e-05,5.86561]
[1779777839442,31.82,76887.29,47.1,0.04933,6e-05,5.88326]
[1779777842463,31.82,76900.54,47.1,0.05007,6e-05,5.95469]
[1779777844167,31.82,76902.09,47.1,0.05016,6e-05,5.96299]
[1779777844773,31.82,76903.41,47.1,0.05023,6e-05,5.97003]
[1779777850519,31.81,76899.82,47.1,0.05002,6e-05,5.95001]
[1779777851572,31.81,76899.82,47.1,0.05002,6e-05,5.95001]
[1779777853540,31.81,76913.72,47.1,0.05081,6e-05,6.02517]
[1779777856383,31.81,76912.07,47.1,0.05071,6e-05,6.01575]
[1779777861596,31.81,76912.26,47.1,0.05071,6e-05,6.01573]
[1779777866631,31.81,76915.29,47.1,0.05087,6e-05,6.03132]
[1779777871764,31.81,76916.62,47.1,0.05094,6e-05,6.03816]
[1779777877477,31.8,76916.32,47.1,0.05088,6e-05,6.03114]
[1779777882744,31.8,76910.25,47.1,0.05052,6e-05,5.99666]
[1779777883331,31.8,76910.25,47.1,0.05052,6e-05,5.99666]
[1779777888786,31.8,76903.42,47.1,0.05012,6e-05,5.95879]
[1779777893427,31.8,76905.21,47.1,0.05022,6e-05,5.96796]
[1779777898857,31.8,76903.93,47.1,0.05014,6e-05,5.9601]
[1779777903894,31.8,76901.51,47.1,0.04999,6e-05,5.94624]
[1779777908927,31.79,76904.46,47.1,0.05015,6e-05,5.96151]
[1779777914969,31.79,76906.12,47.1,0.05023,6e-05,5.96951]
[1779777920009,31.79,76905.83,47.1,0.05021,6e-05,5.96703]
[1779777924227,31.79,76906.15,47.1,0.05022,6e-05,5.96821]
[1779777926013,31.79,76901.61,47.1,0.04996,6e-05,5.94324]
[1779777927750,31.79,76894.92,47.1,0.04958,6e-05,5.90689]
[1779777927754,31.79,76882.14,47.1,0.04887,6e-05,5.83827]
[1779777928469,31.79,76882.14,47.1,0.04887,6e-05,5.83827]
[1779777932592,31.79,76878.93,47.1,0.04867,6e-05,5.81762]
[1779777934667,31.79,76878.67,47.1,0.04866,6e-05,5.81636]
[1779777940149,31.79,76884.0,47.1,0.04895,6e-05,5.84517]
[1779777945184,31.79,76884.21,47.1,0.04897,6e-05,5.84637]
[1779777950221,31.79,76881.62,47.1,0.04883,6e-05,5.83274]
[1779777955256,31.79,76875.04,47.1,0.04847,5e-05,5.7979]
[1779777960291,31.79,76875.34,47.1,0.04849,5e-05,5.8001]
[1779777965326,31.79,76886.34,47.1,0.0491,6e-05,5.85937]
[1779777970361,31.79,76893.14,47.1,0.04948,6e-05,5.89608]
[1779777975396,31.79,76892.36,47.1,0.04944,6e-05,5.89172]
[1779777980432,31.79,76891.3,47.1,0.04938,6e-05,5.88605]
[1779777984405,31.79,76892.18,47.1,0.04943,6e-05,5.89079]
[1779777984486,31.79,76892.18,47.1,0.04943,6e-05,5.89079]
[1779777984502,31.79,76892.18,47.1,0.04943,6e-05,5.89079]
[1779777984749,31.79,76892.18,47.1,0.04943,6e-05,5.89079]
[1779777990502,31.79,76894.99,47.1,0.04958,6e-05,5.90577]
[1779777995537,31.79,76896.42,47.1,0.04963,6e-05,5.90959]
[1779778002586,31.79,76895.57,47.1,0.04958,6e-05,5.90479]
[1779778008628,31.79,76894.59,47.1,0.04953,6e-05,5.89938]
[1779778013663,31.79,76893.09,47.1,0.04944,6e-05,5.89131]
[1779778018698,31.79,76886.67,47.1,0.04909,6e-05,5.85699]
[1779778023733,31.79,76886.39,47.1,0.04907,6e-05,5.85581]
[1779778028767,31.79,76883.68,47.1,0.04893,6e-05,5.84161]
[1779778033803,31.8,76878.43,47.1,0.04864,6e-05,5.81408]
[1779778038838,31.8,76884.76,47.1,0.049,6e-05,5.84851]
[1779778043873,31.8,76884.89,47.1,0.04901,6e-05,5.84958]
[1779778048908,31.8,76885.34,47.1,0.04904,6e-05,5.85231]
[1779778053945,31.8,76886.71,47.1,0.04909,6e-05,5.85625]
[1779778058980,31.8,76886.64,47.1,0.04909,6e-05,5.85621]
[1779778064016,31.8,76887.49,47.1,0.04914,6e-05,5.86108]
[1779778069050,31.8,76895.99,47.1,0.04961,6e-05,5.90677]
[1779778074085,31.8,76892.36,47.1,0.04941,6e-05,5.88718]
[1779778083149,31.8,76891.22,47.1,0.04935,6e-05,5.88114]
[1779778090198,31.8,76892.29,47.1,0.04941,6e-05,5.88696]
[1779778095233,31.8,76889.67,47.1,0.04926,6e-05,5.87292]
[1779778100268,31.8,76888.39,47.1,0.04919,6e-05,5.8662]
[1779778105303,31.8,76888.45,47.1,0.0492,6e-05,5.86668]
[1779778110338,31.8,76888.58,47.1,0.04921,6e-05,5.86751]
[1779778115373,31.8,76888.74,47.1,0.04919,6e-05,5.86476]
[1779778120725,31.8,76888.93,47.1,0.0492,6e-05,5.86587]
[1779778126450,31.8,76892.65,47.1,0.04941,6e-05,5.88597]
[1779778131485,31.8,76880.19,47.1,0.04872,6e-05,5.81924]
[1779778136520,31.8,76876.82,47.1,0.04854,5e-05,5.80178]
[1779778140723,31.8,76876.43,47.1,0.04852,5e-05,5.80024]
[1779778140818,31.8,76876.43,47.1,0.04852,5e-05,5.80024]
[1779778143006,31.8,76867.66,47.1,0.04804,5e-05,5.75388]
[1779778148604,31.81,76866.84,47.1,0.04801,5e-05,5.75098]
[1779778150741,31.81,76866.74,47.1,0.04801,5e-05,5.75065]
[1779778156660,31.81,76863.12,47.1,0.04783,5e-05,5.73304]
[1779778161694,31.81,76866.32,47.1,0.04802,5e-05,5.75111]
[1779778166729,31.81,76865.21,47.1,0.04797,5e-05,5.74622]
[1779778171805,31.82,76865.57,47.1,0.04799,5e-05,5.74896]
[1779778177962,31.82,76865.71,47.1,0.04799,5e-05,5.7472]
[1779778184856,31.82,76868.68,47.1,0.04816,5e-05,5.76448]
[1779778189891,31.82,76872.52,47.1,0.04838,5e-05,5.78568]
[1779778194926,31.82,76874.91,47.1,0.04852,5e-05,5.79899]
[1779778200968,31.83,76873.32,47.1,0.04844,5e-05,5.79127]
[1779778206003,31.83,76873.52,47.1,0.04846,5e-05,5.79306]
[1779778217080,31.83,76873.92,47.1,0.0485,5e-05,5.79679]
[1779778223122,31.83,76872.09,47.1,0.04841,5e-05,5.78796]
[1779778227374,31.83,76866.56,47.1,0.04811,5e-05,5.75937]
[1779778228953,31.83,76865.94,47.1,0.04808,5e-05,5.75629]
[1779778229029,31.83,76865.94,47.1,0.04808,5e-05,5.75629]
[1779778234200,31.84,76866.22,47.1,0.04808,5e-05,5.75532]
[1779778240242,31.84,76866.07,47.1,0.04809,5e-05,5.75578]
[1779778246559,31.84,76865.1,47.1,0.04804,5e-05,5.75149]
[1779778252329,31.84,76865.17,47.1,0.04806,5e-05,5.75353]
[1779778257363,31.85,76865.82,47.1,0.04811,5e-05,5.75787]
[1779778262400,31.85,76865.34,47.1,0.04809,5e-05,5.75615]
[1779778267435,31.85,76865.65,47.1,0.04811,5e-05,5.75857]
[1779778273478,31.85,76872.83,47.1,0.04851,5e-05,5.79739]
[1779778278490,31.85,76873.65,47.1,0.04856,5e-05,5.80203]
[1779778283548,31.85,76873.75,47.1,0.04857,5e-05,5.80295]
[1779778284763,31.85,76873.75,47.1,0.04857,5e-05,5.80295]
[1779778284815,31.85,76873.75,47.1,0.04857,5e-05,5.80295]
[1779778292848,31.85,76870.79,47.1,0.04839,5e-05,5.78414]
[1779778298653,31.85,76871.03,47.1,0.04841,5e-05,5.78608]
[1779778301826,31.85,76871.0,47.1,0.04841,5e-05,5.78612]
[1779778301841,31.85,76871.0,47.1,0.04841,5e-05,5.78612]
[1779778305892,31.86,76872.68,47.1,0.04851,5e-05,5.79559]
[1779778305919,31.86,76872.68,47.1,0.04851,5e-05,5.79559]
[1779778311744,31.86,76875.71,47.1,0.04868,6e-05,5.81231]
[1779778316779,31.86,76875.06,47.1,0.04865,6e-05,5.80924]
[1779778321815,31.86,76878.13,47.1,0.04882,6e-05,5.82605]
[1779778326851,31.86,76877.87,47.1,0.04881,6e-05,5.82493]
[1779778332893,31.86,76878.67,47.1,0.04886,6e-05,5.82959]
[1779778337928,31.86,76875.96,47.1,0.04871,6e-05,5.81549]
[1779778342963,31.86,76869.98,47.1,0.04839,5e-05,5.78433]
[1779778348000,31.86,76866.6,47.1,0.04821,5e-05,5.7671]
[1779778353035,31.86,76867.87,47.1,0.04826,5e-05,5.77095]
[1779778355119,31.87,76864.77,47.1,0.04809,5e-05,5.75469]
[1779778361091,31.87,76864.94,47.1,0.04812,5e-05,5.75695]
[1779778366126,31.87,76859.45,47.1,0.04783,5e-05,5.72895]
[1779778371161,31.87,76860.06,47.1,0.04788,5e-05,5.73334]
[1779778376196,31.87,76862.51,47.1,0.04802,5e-05,5.74735]
[1779778380666,31.88,76861.62,47.1,0.04798,5e-05,5.74341]
[1779778386266,31.88,76862.4,47.1,0.04803,5e-05,5.74869]
[1779778391302,31.88,76862.81,47.1,0.04807,5e-05,5.75179]
[1779778396337,31.88,76861.65,47.1,0.04801,5e-05,5.74657]
[1779778401372,31.88,76861.23,47.1,0.048,5e-05,5.7453]
[1779778406407,31.89,76861.53,47.1,0.04803,5e-05,5.74782]
[1779778413456,31.89,76862.14,47.1,0.04804,5e-05,5.74858]
[1779778418491,31.89,76861.67,47.1,0.04803,5e-05,5.74701]
[1779778423525,31.89,76862.06,47.1,0.04806,5e-05,5.74996]
[1779778428561,31.89,76862.75,47.1,0.0481,5e-05,5.75447]
[1779778434235,31.89,76861.18,47.1,0.04803,5e-05,5.74684]
[1779778441652,31.9,76859.11,47.1,0.04793,5e-05,5.73791]
[1779778446768,31.9,76856.18,47.1,0.04778,5e-05,5.72322]
[1779778453736,31.9,76856.08,47.1,0.0478,5e-05,5.72439]
[1779778459001,31.9,76856.49,47.1,0.04783,5e-05,5.72739]
[1779778464813,31.91,76855.75,47.1,0.0478,5e-05,5.72494]
[1779778473876,31.91,76856.47,47.1,0.04783,5e-05,5.72704]
[1779778478910,31.91,76853.85,47.1,0.0477,5e-05,5.71429]
[1779778484329,31.91,76853.07,47.1,0.04766,5e-05,5.7104]
[1779778491100,31.92,76852.82,47.1,0.04767,5e-05,5.71084]
[1779778497037,31.92,76850.08,47.1,0.04754,5e-05,5.69838]
[1779778502074,31.92,76849.94,47.1,0.04754,5e-05,5.69876]
[1779778506075,31.93,76847.84,47.1,0.04744,5e-05,5.68838]
[1779778511138,31.93,76845.66,47.1,0.04733,5e-05,5.67837]
[1779778516173,31.93,76840.49,47.1,0.04707,5e-05,5.65274]
[1779778521208,31.93,76843.89,47.1,0.04727,5e-05,5.67189]
[1779778526242,31.94,76842.23,47.1,0.04719,5e-05,5.66445]
[1779778531278,31.94,76841.58,47.1,0.04714,5e-05,5.6587]
[1779778536313,31.94,76837.89,47.1,0.04696,5e-05,5.64081]
[1779778541350,31.94,76843.97,47.1,0.0473,5e-05,5.67405]
[1779778543265,31.94,76844.43,47.1,0.04733,5e-05,5.6767]
[1779778548399,31.95,76844.78,47.1,0.04736,5e-05,5.67993]
[1779778553434,31.95,76840.24,47.1,0.04713,5e-05,5.65749]
[1779778558186,31.95,76840.24,47.1,0.04713,5e-05,5.65749]
[1779778563505,31.96,76850.42,47.1,0.04771,5e-05,5.71358]
[1779778566077,31.96,76850.12,47.1,0.04769,5e-05,5.71219]
[1779778571561,31.96,76846.45,47.1,0.04751,5e-05,5.69427]
[1779778573837,31.96,76846.34,47.1,0.04751,5e-05,5.69391]
[1779778579617,31.96,76846.49,47.1,0.04753,5e-05,5.69623]
[1779778584652,31.96,76846.85,47.1,0.04756,5e-05,5.69919]
[1779778588180,31.96,76846.56,47.1,0.04755,5e-05,5.69809]
[1779778593715,31.97,76846.89,47.1,0.04755,5e-05,5.69757]
[1779778598749,31.97,76854.04,47.1,0.04795,5e-05,5.73621]
[1779778603785,31.97,76863.54,47.1,0.04847,5e-05,5.78686]
[1779778605929,31.97,76864.18,47.1,0.04851,5e-05,5.79031]
[1779778606253,31.97,76864.18,47.1,0.04851,5e-05,5.79031]
[1779778606430,31.97,76864.18,47.1,0.04851,5e-05,5.79031]
[1779778613854,31.97,76863.87,47.1,0.0485,5e-05,5.78926]
[1779778619897,31.97,76863.52,47.1,0.04848,5e-05,5.78782]
[1779778621026,31.97,76863.52,47.1,0.04848,5e-05,5.78782]
[1779778621161,31.97,76863.52,47.1,0.04848,5e-05,5.78782]
[1779778621244,31.97,76863.52,47.1,0.04848,5e-05,5.78782]
[1779778628447,31.97,76863.65,47.1,0.0485,5e-05,5.78895]
[1779778633998,31.98,76857.51,47.1,0.04817,5e-05,5.75712]
[1779778640040,31.98,76857.6,47.1,0.04818,5e-05,5.75856]
[1779778646082,31.98,76856.93,47.1,0.04815,5e-05,5.75583]
[1779778651117,31.98,76855.23,47.1,0.04804,5e-05,5.74382]
[1779778656083,31.98,76850.77,47.1,0.04781,5e-05,5.72105]
[1779778661187,31.98,76851.44,47.1,0.04785,5e-05,5.72573]
[1779778663850,31.98,76851.73,47.1,0.04787,5e-05,5.72764]
[1779778669243,31.99,76851.45,47.1,0.04787,5e-05,5.72729]
[1779778674278,31.99,76852.04,47.1,0.04791,5e-05,5.73134]
[1779778677672,31.99,76849.33,47.1,0.04777,5e-05,5.71769]
[1779778678306,31.99,76849.43,47.1,0.04777,5e-05,5.71789]
[1779778683341,31.99,76845.3,47.1,0.04753,5e-05,5.69459]
[1779778688376,31.98,76846.53,47.1,0.04758,5e-05,5.69953]
[1779778693262,31.98,76847.01,47.1,0.0476,5e-05,5.70082]
[1779778698450,31.98,76846.64,47.1,0.04756,5e-05,5.69703]
[1779778703432,31.97,76845.86,47.1,0.0475,5e-05,5.6917]
[1779778703480,31.97,76845.86,47.1,0.0475,5e-05,5.6917]
[1779778705183,31.97,76852.31,47.1,0.04785,5e-05,5.72499]
[1779778705394,31.97,76852.31,47.1,0.04785,5e-05,5.72499]
[1779778706923,31.97,76851.2,47.1,0.04778,5e-05,5.71879]
[1779778707680,31.97,76852.3,47.1,0.04783,5e-05,5.72389]
[1779778708189,31.97,76852.3,47.1,0.04783,5e-05,5.72389]
[1779778709854,31.97,76852.0,47.1,0.04781,5e-05,5.72161]
[1779778710835,31.97,76852.13,47.1,0.04781,5e-05,5.72195]
[1779778720610,31.96,76851.29,47.1,0.04771,5e-05,5.71049]
[1779778725645,31.96,76845.76,47.1,0.04739,5e-05,5.67986]
[1779778730683,31.96,76841.34,47.1,0.04714,5e-05,5.65544]
[1779778735715,31.95,76835.88,47.1,0.04684,5e-05,5.62598]
[1779778738184,31.95,76836.43,47.1,0.04686,5e-05,5.62865]
[1779778743771,31.95,76831.9,47.1,0.04661,5e-05,5.60399]
[1779778748806,31.95,76831.53,47.1,0.04658,5e-05,5.60131]
[1779778753841,31.95,76831.13,47.1,0.04656,5e-05,5.59849]
[1779778758890,31.95,76830.65,47.1,0.04652,5e-05,5.59528]
[1779778763925,31.95,76830.26,47.1,0.0465,5e-05,5.59257]
[1779778769967,31.94,76831.06,47.1,0.04653,5e-05,5.5959]
[1779778775007,31.94,76830.37,47.1,0.04646,5e-05,5.58795]
[1779778778948,31.94,76829.98,47.1,0.04643,5e-05,5.58554]
[1779778786080,31.94,76829.82,47.1,0.04641,5e-05,5.58372]
[1779778790514,31.94,76829.71,47.1,0.04641,5e-05,5.58291]
[1779778796150,31.94,76829.97,47.1,0.04641,5e-05,5.5833]
[1779778801410,31.94,76832.38,47.1,0.04653,5e-05,5.59527]
[1779778807227,31.93,76838.15,47.1,0.04682,5e-05,5.62357]
[1779778811659,31.93,76838.23,47.1,0.04682,5e-05,5.62346]
[1779778812600,31.93,76841.35,47.1,0.04698,5e-05,5.63955]
[1779778813450,31.93,76840.63,47.1,0.04694,5e-05,5.63558]
[1779778819316,31.93,76840.26,47.1,0.04691,5e-05,5.6323]
[1779778824351,31.93,76839.75,47.1,0.04687,5e-05,5.62871]
[1779778829776,31.93,76839.75,47.1,0.04687,5e-05,5.62804]
[1779778839953,31.92,76834.77,47.1,0.04656,5e-05,5.59711]
[1779778843075,31.92,76837.44,47.1,0.0467,5e-05,5.61069]
[1779778843348,31.92,76837.44,47.1,0.0467,5e-05,5.61069]
[1779778843969,31.92,76837.91,47.1,0.04672,5e-05,5.61302]
[1779778845396,31.92,76836.41,47.1,0.04664,5e-05,5.60508]
[1779778845970,31.92,76836.07,47.1,0.04662,5e-05,5.6032]
[1779778852548,31.92,76835.57,47.1,0.04659,5e-05,5.59987]
[1779778858589,31.92,76835.6,47.1,0.04658,5e-05,5.59933]
[1779778863626,31.92,76840.58,47.1,0.04684,5e-05,5.62461]
[1779778866027,31.92,76841.12,47.1,0.04687,5e-05,5.62712]
[1779778866491,31.92,76841.12,47.1,0.04687,5e-05,5.62712]
[1779778869490,31.92,76840.8,47.1,0.04684,5e-05,5.62499]
[1779778870655,31.92,76840.9,47.1,0.04685,5e-05,5.62537]
[1779778876719,31.91,76842.56,47.1,0.04692,5e-05,5.63255]
[1779778881760,31.91,76842.21,47.1,0.04689,5e-05,5.62964]
[1779778886796,31.91,76842.86,47.1,0.04691,5e-05,5.63189]
[1779778891931,31.91,76844.18,47.1,0.04694,5e-05,5.63392]
[1779778896966,31.9,76845.57,47.1,0.04701,5e-05,5.63999]
[1779778902002,31.9,76843.97,47.1,0.04691,5e-05,5.63044]
[1779778906794,31.9,76844.82,47.1,0.04694,5e-05,5.63368]
[1779778907036,31.9,76844.27,47.1,0.04691,5e-05,5.63081]
[1779778912071,31.9,76838.55,47.1,0.0466,5e-05,5.59997]
[1779778917108,31.9,76838.11,47.1,0.04656,5e-05,5.59676]
[1779778922143,31.89,76840.99,47.1,0.04671,5e-05,5.61081]
[1779778927178,31.89,76840.85,47.1,0.04669,5e-05,5.60907]
[1779778932213,31.89,76845.2,47.1,0.04691,5e-05,5.63067]
[1779778937248,31.88,76840.48,47.1,0.04663,5e-05,5.60302]
[1779778942283,31.88,76840.76,47.1,0.04663,5e-05,5.60354]
[1779778947318,31.88,76840.7,47.1,0.04662,5e-05,5.6023]
[1779778952353,31.88,76839.79,47.1,0.04653,5e-05,5.59285]
[1779778957388,31.88,76839.53,47.1,0.04651,5e-05,5.59074]
[1779778962423,31.87,76839.94,47.1,0.04652,5e-05,5.59217]
[1779778967458,31.87,76839.79,47.1,0.04651,5e-05,5.5907]
[1779778972498,31.87,76839.37,47.1,0.04648,5e-05,5.58786]
[1779778976932,31.87,76838.71,47.1,0.04644,5e-05,5.58407]
[1779778980554,31.87,76825.8,47.1,0.04576,5e-05,5.51689]
[1779778985599,31.87,76819.35,47.1,0.04542,5e-05,5.48364]
[1779778986954,31.87,76819.35,47.1,0.04542,5e-05,5.48364]
[1779778989305,31.87,76814.62,47.1,0.04517,5e-05,5.45973]
[1779778994658,31.87,76812.32,47.1,0.04506,5e-05,5.44843]
[1779778999484,31.87,76800.72,47.1,0.04448,5e-05,5.39056]
[1779779002575,31.88,76800.79,47.1,0.04448,5e-05,5.39152]
[1779779007752,31.88,76802.26,47.1,0.04459,5e-05,5.40157]
[1779779012787,31.88,76801.64,47.1,0.04455,5e-05,5.39668]
[1779779017822,31.9,76801.67,47.1,0.04461,5e-05,5.40292]
[1779779018394,31.9,76801.67,47.1,0.04461,5e-05,5.40292]
[1779779026619,31.9,76797.91,47.1,0.04444,5e-05,5.38619]
[1779779031924,31.91,76796.93,47.1,0.04442,5e-05,5.38404]
[1779779035930,31.91,76792.33,47.1,0.04419,5e-05,5.36115]
[1779779040986,31.91,76793.82,47.1,0.04428,5e-05,5.36993]
[1779779046021,31.91,76794.76,47.1,0.04434,5e-05,5.37566]
[1779779051056,31.91,76792.05,47.1,0.04421,5e-05,5.3629]
[1779779056091,31.92,76791.63,47.1,0.0442,5e-05,5.3618]
[1779779061126,31.92,76790.57,47.1,0.04415,5e-05,5.35748]
[1779779066162,31.92,76790.39,47.1,0.04415,5e-05,5.35758]
[1779779071197,31.92,76798.85,47.1,0.04457,5e-05,5.39763]
[1779779076232,31.92,76795.46,47.1,0.0444,5e-05,5.38111]
[1779779081269,31.93,76794.99,47.1,0.04439,5e-05,5.37956]
[1779779082509,31.93,76794.99,47.1,0.04439,5e-05,5.37956]
[1779779088318,31.93,76793.97,47.1,0.04434,5e-05,5.37527]
[1779779092652,31.93,76793.99,47.1,0.04435,5e-05,5.3757]
[1779779093934,31.93,76792.81,47.1,0.04429,5e-05,5.36996]
[1779779099473,31.93,76781.88,47.1,0.04374,5e-05,5.31547]
[1779779100587,31.93,76780.03,47.1,0.04365,5e-05,5.30678]
[1779779102159,31.93,76776.09,47.1,0.04346,5e-05,5.28724]
[1779779104523,31.93,76773.13,47.1,0.04331,5e-05,5.27301]
[1779779105042,31.93,76773.13,47.1,0.04331,5e-05,5.27301]
[1779779112495,31.94,76766.74,47.1,0.04302,5e-05,5.24397]
[1779779117659,31.94,76761.6,47.1,0.04279,5e-05,5.22025]
[1779779118346,31.94,76761.08,47.1,0.04277,5e-05,5.21848]
[1779779123565,31.95,76761.42,47.1,0.04281,5e-05,5.22257]
[1779779125593,31.95,76756.92,47.1,0.04259,5e-05,5.20066]
[1779779126869,31.95,76752.89,47.1,0.0424,5e-05,5.18116]
[1779779130829,31.95,76742.94,47.1,0.04193,5e-05,5.13418]
[1779779134642,31.96,76757.32,47.1,0.04263,5e-05,5.20383]
[1779779139677,31.96,76746.16,47.1,0.0421,5e-05,5.15059]
[1779779141993,31.96,76737.84,47.1,0.0417,5e-05,5.11023]
[1779779145989,31.97,76727.17,47.1,0.04121,5e-05,5.06066]
[1779779151761,31.98,76727.8,47.1,0.04128,5e-05,5.06828]
[1779779155119,31.98,76726.48,47.1,0.04123,5e-05,5.06313]
[1779779164026,31.99,76725.06,47.1,0.04122,5e-05,5.0615]
[1779779169887,32.0,76725.15,47.1,0.04126,5e-05,5.06582]
[1779779174925,32.01,76722.7,47.1,0.04117,5e-05,5.0567]
[1779779179959,32.01,76724.17,47.1,0.04127,5e-05,5.06653]
[1779779181863,32.01,76723.58,47.1,0.04124,5e-05,5.06419]
[1779779187009,32.02,76723.17,47.1,0.04126,5e-05,5.06565]
[1779779192049,32.03,76724.46,47.1,0.04132,5e-05,5.07129]
[1779779197085,32.03,76725.41,47.1,0.0414,5e-05,5.0787]
[1779779199099,32.03,76738.97,47.1,0.04207,5e-05,5.14603]
[1779779199483,32.03,76738.97,47.1,0.04207,5e-05,5.14603]
[1779779205141,32.04,76741.49,47.1,0.04221,5e-05,5.16066]
[1779779210180,32.04,76743.8,47.1,0.04234,5e-05,5.17343]
[1779779215211,32.05,76745.08,47.1,0.04242,5e-05,5.18173]
[1779779220246,32.05,76743.03,47.1,0.04234,5e-05,5.17334]
[1779779225281,32.05,76742.64,47.1,0.04234,5e-05,5.17317]
[1779779231323,32.06,76742.75,47.1,0.04237,5e-05,5.17581]
[1779779236359,32.06,76742.83,47.1,0.04239,5e-05,5.17796]
[1779779241393,32.06,76743.32,47.1,0.04243,5e-05,5.18213]
[1779779246429,32.07,76743.55,47.1,0.04246,5e-05,5.185]
[1779779251465,32.07,76743.01,47.1,0.04242,5e-05,5.18054]
[1779779256500,32.07,76737.44,47.1,0.04217,5e-05,5.15496]
[1779779263549,32.08,76735.55,47.1,0.0421,5e-05,5.14851]
[1779779268584,32.09,76733.62,47.1,0.04207,5e-05,5.14467]
[1779779273619,32.13,76733.16,47.1,0.04224,5e-05,5.16188]
[1779779278653,32.14,76732.6,47.1,0.04227,5e-05,5.16429]
[1779779282051,32.14,76731.67,47.1,0.04223,5e-05,5.16047]
[1779779287717,32.15,76742.37,47.1,0.04278,5e-05,5.21575]
[1779779292752,32.15,76747.24,47.1,0.04304,5e-05,5.2412]
[1779779299801,32.16,76747.25,47.1,0.04305,5e-05,5.24292]
[1779779304836,32.16,76735.58,47.1,0.04249,5e-05,5.18689]
[1779779309871,32.16,76727.26,47.1,0.0421,5e-05,5.14792]
[1779779314906,32.17,76729.4,47.1,0.0422,5e-05,5.15687]
[1779779320216,32.17,76728.46,47.1,0.04217,5e-05,5.15382]
[1779779325984,32.18,76727.95,47.1,0.04217,5e-05,5.15403]
[1779779331061,32.18,76727.63,47.1,0.04217,5e-05,5.15401]
[1779779337034,32.18,76725.56,47.1,0.0421,5e-05,5.14625]
[1779779342116,32.19,76725.7,47.1,0.04212,5e-05,5.14888]
[1779779348138,32.19,76725.16,47.1,0.04212,5e-05,5.14892]
[1779779349441,32.19,76725.71,47.1,0.04215,5e-05,5.15199]
[1779779349517,32.19,76725.71,47.1,0.04215,5e-05,5.15199]
[1779779349739,32.19,76725.71,47.1,0.04215,5e-05,5.15199]
[1779779350152,32.19,76715.79,47.1,0.04167,5e-05,5.10323]
[1779779350689,32.19,76715.79,47.1,0.04167,5e-05,5.10323]
[1779779350875,32.19,76715.79,47.1,0.04167,5e-05,5.10323]
[1779779351051,32.19,76715.79,47.1,0.04167,5e-05,5.10323]
[1779779352720,32.19,76713.18,47.1,0.04154,5e-05,5.08994]
[1779779355273,32.19,76714.99,47.1,0.04162,5e-05,5.09813]
[1779779355703,32.19,76712.6,47.1,0.0415,5e-05,5.08622]
[1779779357592,32.19,76708.65,47.1,0.0413,5e-05,5.06656]
[1779779357743,32.19,76708.65,47.1,0.0413,5e-05,5.06656]
[1779779363248,32.19,76709.34,47.1,0.04132,5e-05,5.06846]
[1779779365575,32.19,76709.5,47.1,0.04133,5e-05,5.069]
[1779779366269,32.19,76709.43,47.1,0.04133,5e-05,5.06899]
[1779779371305,32.19,76708.7,47.1,0.0413,5e-05,5.06482]
[1779779376342,32.21,76693.37,47.1,0.04065,5e-05,4.99942]
[1779779381377,32.23,76695.72,47.1,0.04086,5e-05,5.02018]
[1779779386412,32.24,76692.4,47.1,0.04073,5e-05,5.00753]
[1779779387413,32.24,76692.4,47.1,0.04073,5e-05,5.00753]
[1779779392666,32.24,76692.52,47.1,0.04077,5e-05,5.01139]
[1779779398073,32.25,76679.51,47.1,0.04019,5e-05,4.95273]
[1779779403531,32.26,76668.72,47.1,0.03974,5e-05,4.90695]
[1779779408567,32.27,76675.08,47.1,0.04007,5e-05,4.94072]
[1779779413602,32.28,76669.1,47.1,0.03983,5e-05,4.91605]
[1779779417429,32.28,76661.11,47.1,0.03948,5e-05,4.87985]
[1779779417630,32.28,76661.33,47.1,0.0395,5e-05,4.88247]
[1779779422665,32.28,76660.87,47.1,0.03948,5e-05,4.88041]
[1779779424088,32.28,76660.87,47.1,0.03948,5e-05,4.88041]
[1779779429714,32.28,76661.41,47.1,0.03951,5e-05,4.88315]
[1779779432520,32.28,76664.82,47.1,0.03964,5e-05,4.89584]
[1779779436370,32.28,76667.04,47.1,0.03975,5e-05,4.90637]
[1779779436474,32.28,76668.84,47.1,0.03983,5e-05,4.91488]
[1779779436905,32.28,76668.84,47.1,0.03983,5e-05,4.91488]
[1779779436962,32.28,76668.69,47.1,0.03982,5e-05,4.91417]
[1779779442805,32.28,76673.26,47.1,0.04002,5e-05,4.93432]
[1779779447840,32.28,76674.04,47.1,0.04004,5e-05,4.93645]
[1779779450955,32.28,76674.51,47.1,0.04006,5e-05,4.93804]
[1779779450995,32.28,76674.51,47.1,0.04006,5e-05,4.93804]
[1779779456376,32.27,76673.6,47.1,0.03999,5e-05,4.93171]
[1779779462945,32.27,76672.65,47.1,0.03992,5e-05,4.92458]
[1779779467980,32.26,76673.4,47.1,0.03994,5e-05,4.92651]
[1779779473015,32.26,76671.27,47.1,0.03983,5e-05,4.9148]
[1779779478050,32.26,76671.47,47.1,0.03982,5e-05,4.91419]
[1779779483392,32.25,76666.31,47.1,0.03957,5e-05,4.88869]
[1779779485398,32.25,76661.81,47.1,0.03936,5e-05,4.86702]
[1779779485413,32.25,76661.81,47.1,0.03936,5e-05,4.86702]
[1779779485415,32.25,76661.81,47.1,0.03936,5e-05,4.86702]
[1779779486454,32.25,76658.73,47.1,0.03921,5e-05,4.85234]
[1779779486250,32.25,76642.77,47.1,0.03847,5e-05,4.77605]
[1779779491542,32.25,76640.07,47.1,0.03831,5e-05,4.75911]
[1779779494119,32.25,76639.25,47.1,0.03827,5e-05,4.75528]
[1779779500218,32.25,76635.73,47.1,0.03811,4e-05,4.73908]
[1779779505254,32.25,76621.59,47.1,0.03749,4e-05,4.67441]
[1779779510293,32.25,76620.11,47.1,0.03743,4e-05,4.66842]
[1779779515328,32.25,76611.23,47.1,0.03705,4e-05,4.62884]
[1779779515968,32.25,76611.23,47.1,0.03705,4e-05,4.62884]
[1779779517200,32.25,76618.75,47.1,0.03738,4e-05,4.66331]
[1779779522377,32.25,76619.75,47.1,0.03743,4e-05,4.66879]
[1779779527412,32.26,76619.73,47.1,0.03744,4e-05,4.6695]
[1779779532448,32.26,76621.04,47.1,0.03751,4e-05,4.67624]
[1779779537484,32.26,76614.42,47.1,0.03722,4e-05,4.64684]
[1779779542519,32.26,76612.66,47.1,0.03715,4e-05,4.63986]
[1779779547554,32.26,76613.06,47.1,0.03718,4e-05,4.64267]
[1779779552590,32.27,76610.99,47.1,0.03707,4e-05,4.63086]
[1779779557625,32.27,76610.5,47.1,0.03706,4e-05,4.62961]
[1779779559919,32.27,76610.63,47.1,0.03707,4e-05,4.6304]
[1779779560350,32.27,76610.63,47.1,0.03707,4e-05,4.6304]
[1779779567697,32.27,76612.79,47.1,0.03719,4e-05,4.64232]
[1779779572732,32.27,76612.66,47.1,0.03719,4e-05,4.64266]
[1779779577767,32.28,76611.14,47.1,0.03713,4e-05,4.63666]
[1779779581263,32.28,76611.44,47.1,0.03715,4e-05,4.6384]
[1779779583182,32.28,76610.14,47.1,0.03709,4e-05,4.63286]
[1779779585534,32.28,76606.42,47.1,0.03693,4e-05,4.61555]
[1779779590858,32.28,76596.48,47.1,0.03651,4e-05,4.57186]
[1779779593460,32.28,76596.29,47.1,0.0365,4e-05,4.5713]
[1779779598914,32.28,76592.1,47.1,0.03632,4e-05,4.5526]
[1779779603949,32.28,76594.89,47.1,0.03644,4e-05,4.56476]
[1779779606515,32.28,76601.56,47.1,0.03673,4e-05,4.59465]
[1779779612011,32.28,76608.26,47.1,0.03698,4e-05,4.62064]
[1779779615616,32.28,76600.98,47.1,0.03666,4e-05,4.58733]
[1779779616257,32.28,76600.94,47.1,0.03666,4e-05,4.58702]
[1779779622075,32.27,76601.06,47.1,0.03666,4e-05,4.58692]
[1779779625439,32.27,76601.36,47.1,0.03667,4e-05,4.58799]
[1779779630983,32.28,76600.44,47.1,0.03664,4e-05,4.585]
[1779779636173,32.28,76600.28,47.1,0.03665,4e-05,4.58582]
[1779779641246,32.28,76600.43,47.1,0.03667,4e-05,4.5877]
[1779779646281,32.29,76601.91,47.1,0.03674,4e-05,4.59551]
[1779779651316,32.29,76602.11,47.1,0.03676,4e-05,4.59748]
[1779779652781,32.29,76602.21,47.1,0.03677,4e-05,4.59814]
[1779779661386,32.29,76602.51,47.1,0.0368,4e-05,4.60131]
[1779779667428,32.29,76601.73,47.1,0.03677,4e-05,4.59895]
[1779779672463,32.3,76601.75,47.1,0.03676,4e-05,4.59664]
[1779779679512,32.3,76601.38,47.1,0.03676,4e-05,4.59629]
[1779779684547,32.3,76602.23,47.1,0.0368,4e-05,4.60103]
[1779779686327,32.3,76602.98,47.1,0.03684,4e-05,4.6046]
[1779779686755,32.3,76602.64,47.1,0.03682,4e-05,4.60323]
[1779779686763,32.3,76602.64,47.1,0.03682,4e-05,4.60323]
[1779779687171,32.3,76602.64,47.1,0.03682,4e-05,4.60323]
[1779779687178,32.3,76602.64,47.1,0.03682,4e-05,4.60323]
[1779779687613,32.3,76602.64,47.1,0.03682,4e-05,4.60323]
[1779779687620,32.3,76602.64,47.1,0.03682,4e-05,4.60323]
[1779779688023,32.3,76602.65,47.1,0.03683,4e-05,4.60341]
[1779779688031,32.3,76602.65,47.1,0.03683,4e-05,4.60341]
[1779779688453,32.3,76602.65,47.1,0.03683,4e-05,4.60341]
[1779779688460,32.3,76602.65,47.1,0.03683,4e-05,4.60341]
[1779779688729,32.3,76602.43,47.1,0.03682,4e-05,4.60256]
[1779779688909,32.3,76602.43,47.1,0.03682,4e-05,4.60256]
[1779779688916,32.3,76602.43,47.1,0.03682,4e-05,4.60256]
[1779779689344,32.3,76602.43,47.1,0.03682,4e-05,4.60256]
[1779779689351,32.3,76602.43,47.1,0.03682,4e-05,4.60256]
[1779779689767,32.3,76600.2,47.1,0.03672,4e-05,4.59262]
[1779779689774,32.3,76600.2,47.1,0.03672,4e-05,4.59262]
[1779779690196,32.3,76600.2,47.1,0.03672,4e-05,4.59262]
[1779779690204,32.3,76600.2,47.1,0.03672,4e-05,4.59262]
[1779779690625,32.3,76600.2,47.1,0.03672,4e-05,4.59262]
[1779779690632,32.3,76600.2,47.1,0.03672,4e-05,4.59262]
[1779779690838,32.3,76596.65,47.1,0.03657,4e-05,4.57677]
[1779779691043,32.3,76596.65,47.1,0.03657,4e-05,4.57677]
[1779779691050,32.3,76596.65,47.1,0.03657,4e-05,4.57677]
[1779779691460,32.3,76596.65,47.1,0.03657,4e-05,4.57677]
[1779779691468,32.3,76596.65,47.1,0.03657,4e-05,4.57677]
[1779779691896,32.3,76596.89,47.1,0.03658,4e-05,4.57804]
[1779779691909,32.3,76596.89,47.1,0.03658,4e-05,4.57804]
[1779779692330,32.3,76596.89,47.1,0.03658,4e-05,4.57804]
[1779779692337,32.3,76596.89,47.1,0.03658,4e-05,4.57804]
[1779779692709,32.3,76596.89,47.1,0.03658,4e-05,4.57804]
[1779779692723,32.3,76596.89,47.1,0.03658,4e-05,4.57804]
[1779779692798,32.3,76597.22,47.1,0.0366,4e-05,4.5797]
[1779779692821,32.3,76597.22,47.1,0.0366,4e-05,4.5797]
[1779779693227,32.3,76597.22,47.1,0.0366,4e-05,4.5797]
[1779779693234,32.3,76597.22,47.1,0.0366,4e-05,4.5797]
[1779779693643,32.3,76597.22,47.1,0.0366,4e-05,4.5797]
[1779779693650,32.3,76597.22,47.1,0.0366,4e-05,4.5797]
[1779779693929,32.3,76604.72,47.1,0.03693,4e-05,4.61375]
[1779779694065,32.3,76604.72,47.1,0.03693,4e-05,4.61375]
[1779779694091,32.3,76604.72,47.1,0.03693,4e-05,4.61375]
[1779779694099,32.3,76604.72,47.1,0.03693,4e-05,4.61375]
[1779779694567,32.3,76604.72,47.1,0.03693,4e-05,4.61375]
[1779779694578,32.3,76604.72,47.1,0.03693,4e-05,4.61375]
[1779779695024,32.3,76604.54,47.1,0.03692,4e-05,4.61305]
[1779779695032,32.3,76604.54,47.1,0.03692,4e-05,4.61305]
[1779779695453,32.3,76604.54,47.1,0.03692,4e-05,4.61305]
[1779779695460,32.3,76604.54,47.1,0.03692,4e-05,4.61305]
[1779779695721,32.3,76604.54,47.1,0.03692,4e-05,4.61305]
[1779779695867,32.3,76605.54,47.1,0.03696,4e-05,4.6177]
[1779779695875,32.3,76605.54,47.1,0.03696,4e-05,4.6177]
[1779779695942,32.3,76605.54,47.1,0.03696,4e-05,4.6177]
[1779779696276,32.3,76605.54,47.1,0.03696,4e-05,4.6177]
[1779779696283,32.3,76605.54,47.1,0.03696,4e-05,4.6177]
[1779779696682,32.3,76605.54,47.1,0.03696,4e-05,4.6177]
[1779779696691,32.3,76605.54,47.1,0.03696,4e-05,4.6177]
[1779779697124,32.31,76606.51,47.1,0.03701,4e-05,4.62221]
[1779779697131,32.31,76606.51,47.1,0.03701,4e-05,4.62221]
[1779779697556,32.31,76606.51,47.1,0.03701,4e-05,4.62221]
[1779779697565,32.31,76606.51,47.1,0.03701,4e-05,4.62221]
[1779779697975,32.31,76607.49,47.1,0.03705,4e-05,4.62676]
[1779779697982,32.31,76607.49,47.1,0.03705,4e-05,4.62676]
[1779779698397,32.31,76607.49,47.1,0.03705,4e-05,4.62676]
[1779779698407,32.31,76607.49,47.1,0.03705,4e-05,4.62676]
[1779779698817,32.31,76607.0,47.1,0.03703,4e-05,4.62467]
[1779779698824,32.31,76607.0,47.1,0.03703,4e-05,4.62467]
[1779779699230,32.31,76607.0,47.1,0.03703,4e-05,4.62467]
[1779779699237,32.31,76607.0,47.1,0.03703,4e-05,4.62467]
[1779779699681,32.31,76607.0,47.1,0.03703,4e-05,4.62467]
[1779779699688,32.31,76607.0,47.1,0.03703,4e-05,4.62467]
[1779779700099,32.31,76606.6,47.1,0.03701,4e-05,4.62296]
[1779779700106,32.31,76606.6,47.1,0.03701,4e-05,4.62296]
[1779779700538,32.31,76606.6,47.1,0.03701,4e-05,4.62296]
[1779779700546,32.31,76606.6,47.1,0.03701,4e-05,4.62296]
[1779779700994,32.31,76607.33,47.1,0.03705,4e-05,4.62637]
[1779779701001,32.31,76607.33,47.1,0.03705,4e-05,4.62637]
[1779779701439,32.31,76607.33,47.1,0.03705,4e-05,4.62637]
[1779779701447,32.31,76607.33,47.1,0.03705,4e-05,4.62637]
[1779779701902,32.31,76607.06,47.1,0.03704,4e-05,4.62525]
[1779779701909,32.31,76607.06,47.1,0.03704,4e-05,4.62525]
[1779779702348,32.31,76607.06,47.1,0.03704,4e-05,4.62525]
[1779779702356,32.31,76607.06,47.1,0.03704,4e-05,4.62525]
[1779779702775,32.31,76606.44,47.1,0.03701,4e-05,4.62254]
[1779779702783,32.31,76606.44,47.1,0.03701,4e-05,4.62254]
[1779779703228,32.31,76606.44,47.1,0.03701,4e-05,4.62254]
[1779779703236,32.31,76606.44,47.1,0.03701,4e-05,4.62254]
[1779779703707,32.31,76606.44,47.1,0.03701,4e-05,4.62254]
[1779779703715,32.31,76606.44,47.1,0.03701,4e-05,4.62254]
[1779779704116,32.31,76606.9,47.1,0.03703,4e-05,4.62474]
[1779779704123,32.31,76606.9,47.1,0.03703,4e-05,4.62474]
[1779779704531,32.31,76606.9,47.1,0.03703,4e-05,4.62474]
[1779779704539,32.31,76606.9,47.1,0.03703,4e-05,4.62474]
[1779779704949,32.31,76607.16,47.1,0.03704,4e-05,4.62602]
[1779779704956,32.31,76607.16,47.1,0.03704,4e-05,4.62602]
[1779779705417,32.31,76607.16,47.1,0.03704,4e-05,4.62602]
[1779779705425,32.31,76607.16,47.1,0.03704,4e-05,4.62602]
[1779779705855,32.31,76607.15,47.1,0.03704,4e-05,4.62608]
[1779779705862,32.31,76607.15,47.1,0.03704,4e-05,4.62608]
[1779779706264,32.31,76607.15,47.1,0.03704,4e-05,4.62608]
[1779779706270,32.31,76607.15,47.1,0.03704,4e-05,4.62608]
[1779779706682,32.31,76607.15,47.1,0.03704,4e-05,4.62608]
[1779779706689,32.31,76607.15,47.1,0.03704,4e-05,4.62608]
[1779779707099,32.31,76606.91,47.1,0.03704,4e-05,4.6251]
[1779779707106,32.31,76606.91,47.1,0.03704,4e-05,4.6251]
[1779779707567,32.31,76606.91,47.1,0.03704,4e-05,4.6251]
[1779779707575,32.31,76606.91,47.1,0.03704,4e-05,4.6251]
[1779779707983,32.31,76606.49,47.1,0.03702,4e-05,4.6233]
[1779779707990,32.31,76606.49,47.1,0.03702,4e-05,4.6233]
[1779779708371,32.31,76606.49,47.1,0.03702,4e-05,4.6233]
[1779779708378,32.31,76606.49,47.2,0.03702,4e-05,4.6233]
[1779779713752,32.31,76598.82,47.2,0.03669,4e-05,4.58971]
[1779779717562,32.31,76599.78,47.2,0.03674,4e-05,4.59444]
[1779779717984,32.31,76598.99,47.2,0.03671,4e-05,4.59127]
[1779779717992,32.31,76598.99,47.2,0.03671,4e-05,4.59127]
[1779779718430,32.31,76598.99,47.2,0.03671,4e-05,4.59127]
[1779779718437,32.31,76598.99,47.2,0.03671,4e-05,4.59127]
[1779779718875,32.31,76599.49,47.2,0.03673,4e-05,4.59369]
[1779779718883,32.31,76599.49,47.2,0.03673,4e-05,4.59369]
[1779779719344,32.31,76599.49,47.2,0.03673,4e-05,4.59369]
[1779779719351,32.31,76599.49,47.2,0.03673,4e-05,4.59369]
[1779779719760,32.31,76599.48,47.2,0.03673,4e-05,4.59381]
[1779779719767,32.31,76599.48,47.2,0.03673,4e-05,4.59381]
[1779779720218,32.31,76599.48,47.2,0.03673,4e-05,4.59381]
[1779779720226,32.31,76599.48,47.2,0.03673,4e-05,4.59381]
[1779779720696,32.31,76599.48,47.2,0.03673,4e-05,4.59381]
[1779779720705,32.31,76599.48,47.2,0.03673,4e-05,4.59381]
[1779779721161,32.31,76599.23,47.2,0.03672,4e-05,4.59284]
[1779779721168,32.31,76599.23,47.2,0.03672,4e-05,4.59284]
[1779779721619,32.31,76599.23,47.2,0.03672,4e-05,4.59284]
[1779779721626,32.31,76599.23,47.2,0.03672,4e-05,4.59284]
[1779779722043,32.31,76600.18,47.2,0.03677,4e-05,4.59729]
[1779779722050,32.31,76600.18,47.2,0.03677,4e-05,4.59729]
[1779779722458,32.31,76600.18,47.2,0.03677,4e-05,4.59729]
[1779779722466,32.31,76600.18,47.2,0.03677,4e-05,4.59729]
[1779779722873,32.31,76599.74,47.2,0.03675,4e-05,4.59546]
[1779779722880,32.31,76599.74,47.2,0.03675,4e-05,4.59546]
[1779779723313,32.31,76599.74,47.2,0.03675,4e-05,4.59546]
[1779779723323,32.31,76599.74,47.2,0.03675,4e-05,4.59546]
[1779779723735,32.31,76599.74,47.2,0.03675,4e-05,4.59546]
[1779779723743,32.31,76599.74,47.2,0.03675,4e-05,4.59546]
[1779779724186,32.31,76598.82,47.2,0.03671,4e-05,4.59147]
[1779779724195,32.31,76598.82,47.2,0.03671,4e-05,4.59147]
[1779779724613,32.31,76598.82,47.2,0.03671,4e-05,4.59147]
[1779779724621,32.31,76598.82,47.2,0.03671,4e-05,4.59147]
[1779779725043,32.31,76593.84,47.2,0.0365,4e-05,4.56924]
[1779779725050,32.31,76593.84,47.2,0.0365,4e-05,4.56924]
[1779779725490,32.31,76593.84,47.2,0.0365,4e-05,4.56924]
[1779779725497,32.31,76593.84,47.2,0.0365,4e-05,4.56924]
[1779779725936,32.31,76588.05,47.2,0.03625,4e-05,4.5435]
[1779779725950,32.31,76588.05,47.2,0.03625,4e-05,4.5435]
[1779779726373,32.31,76588.05,47.2,0.03625,4e-05,4.5435]
[1779779726381,32.31,76588.05,47.2,0.03625,4e-05,4.5435]
[1779779726829,32.32,76588.58,47.2,0.03627,4e-05,4.54612]
[1779779726837,32.32,76588.58,47.2,0.03627,4e-05,4.54612]
[1779779727263,32.32,76588.58,47.2,0.03627,4e-05,4.54612]
[1779779727270,32.32,76588.58,47.2,0.03627,4e-05,4.54612]
[1779779727716,32.32,76588.58,47.2,0.03627,4e-05,4.54612]
[1779779727723,32.32,76588.58,47.2,0.03627,4e-05,4.54612]
[1779779728171,32.32,76593.32,47.2,0.03648,4e-05,4.5676]
[1779779728178,32.32,76593.32,47.2,0.03648,4e-05,4.5676]
[1779779728602,32.32,76593.32,47.2,0.03648,4e-05,4.5676]
[1779779728610,32.32,76593.32,47.2,0.03648,4e-05,4.5676]
[1779779729013,32.32,76593.9,47.2,0.03651,4e-05,4.5704]
[1779779729020,32.32,76593.9,47.2,0.03651,4e-05,4.5704]
[1779779729450,32.32,76593.9,47.2,0.03651,4e-05,4.5704]
[1779779729457,32.32,76593.9,47.2,0.03651,4e-05,4.5704]
[1779779729892,32.32,76593.67,47.2,0.0365,4e-05,4.56957]
[1779779729899,32.32,76593.67,47.2,0.0365,4e-05,4.56957]
[1779779730316,32.32,76593.67,47.2,0.0365,4e-05,4.56957]
[1779779730323,32.32,76593.67,47.2,0.0365,4e-05,4.56957]
[1779779730736,32.32,76593.67,47.2,0.0365,4e-05,4.56957]
[1779779730743,32.32,76593.67,47.2,0.0365,4e-05,4.56957]
[1779779731209,32.32,76593.48,47.2,0.03649,4e-05,4.56892]
[1779779731216,32.32,76593.48,47.2,0.03649,4e-05,4.56892]
[1779779731637,32.32,76593.48,47.2,0.03649,4e-05,4.56892]
[1779779731645,32.32,76593.48,47.2,0.03649,4e-05,4.56892]
[1779779732050,32.32,76593.86,47.2,0.03649,4e-05,4.56751]
[1779779732068,32.32,76593.86,47.2,0.03649,4e-05,4.56751]
[1779779732474,32.32,76593.86,47.2,0.03649,4e-05,4.56751]
[1779779732481,32.32,76593.86,47.2,0.03649,4e-05,4.56751]
[1779779732926,32.32,76593.69,47.2,0.03648,4e-05,4.56696]
[1779779732934,32.32,76593.69,47.2,0.03648,4e-05,4.56696]
[1779779733342,32.32,76593.69,47.2,0.03648,4e-05,4.56696]
[1779779733349,32.32,76593.69,47.2,0.03648,4e-05,4.56696]
[1779779733802,32.32,76594.56,47.2,0.03652,4e-05,4.57108]
[1779779733810,32.32,76594.56,47.2,0.03652,4e-05,4.57108]
[1779779734228,32.32,76594.56,47.2,0.03652,4e-05,4.57108]
[1779779734235,32.32,76594.56,47.2,0.03652,4e-05,4.57108]
[1779779734703,32.32,76594.56,47.2,0.03652,4e-05,4.57108]
[1779779734710,32.32,76594.56,47.2,0.03652,4e-05,4.57108]
[1779779735153,32.32,76595.61,47.2,0.03657,4e-05,4.576]
[1779779735160,32.32,76595.61,47.2,0.03657,4e-05,4.576]
[1779779735561,32.32,76595.61,47.2,0.03657,4e-05,4.576]
[1779779735569,32.32,76595.61,47.2,0.03657,4e-05,4.576]
[1779779736019,32.32,76595.64,47.2,0.03657,4e-05,4.57634]
[1779779736026,32.32,76595.64,47.2,0.03657,4e-05,4.57634]
[1779779736455,32.32,76595.64,47.2,0.03657,4e-05,4.57634]
[1779779736462,32.32,76595.64,47.2,0.03657,4e-05,4.57634]
[1779779736915,32.32,76596.29,47.2,0.0366,4e-05,4.57949]
[1779779736924,32.32,76596.29,47.2,0.0366,4e-05,4.57949]
[1779779737367,32.32,76596.29,47.2,0.0366,4e-05,4.57949]
[1779779737375,32.32,76596.29,47.2,0.0366,4e-05,4.57949]
[1779779737782,32.32,76596.59,47.2,0.03662,4e-05,4.58104]
[1779779737789,32.32,76596.59,47.2,0.03662,4e-05,4.58104]
[1779779738201,32.32,76596.59,47.2,0.03662,4e-05,4.58104]
[1779779738209,32.32,76596.59,47.2,0.03662,4e-05,4.58104]
[1779779738658,32.32,76596.59,47.2,0.03662,4e-05,4.58104]
[1779779738666,32.32,76596.59,47.2,0.03662,4e-05,4.58104]
[1779779739094,32.32,76596.31,47.2,0.03661,4e-05,4.57997]
[1779779739102,32.32,76596.31,47.2,0.03661,4e-05,4.57997]
[1779779739510,32.32,76596.31,47.2,0.03661,4e-05,4.57997]
[1779779739517,32.32,76596.31,47.2,0.03661,4e-05,4.57997]
[1779779739567,32.32,76596.31,47.2,0.03661,4e-05,4.57997]
[1779779739574,32.32,76596.31,47.3,0.03661,4e-05,4.57997]
[1779779744973,32.32,76598.32,47.3,0.03671,4e-05,4.59037]
[1779779748822,32.33,76595.28,47.3,0.03658,4e-05,4.57738]
[1779779749238,32.33,76595.28,47.3,0.03658,4e-05,4.57738]
[1779779749259,32.33,76595.28,47.3,0.03658,4e-05,4.57738]
[1779779749670,32.33,76595.28,47.3,0.03658,4e-05,4.57738]
[1779779749679,32.33,76595.28,47.3,0.03658,4e-05,4.57738]
[1779779750112,32.33,76594.95,47.3,0.03657,4e-05,4.57636]
[1779779750127,32.33,76594.95,47.3,0.03657,4e-05,4.57636]
[1779779750537,32.33,76594.95,47.3,0.03657,4e-05,4.57636]
[1779779750545,32.33,76594.95,47.3,0.03657,4e-05,4.57636]
[1779779750600,32.33,76594.95,47.3,0.03657,4e-05,4.57636]
[1779779750954,32.33,76584.88,47.3,0.03614,4e-05,4.53149]
[1779779750964,32.33,76584.88,47.3,0.03614,4e-05,4.53149]
[1779779751401,32.33,76584.88,47.3,0.03614,4e-05,4.53149]
[1779779751409,32.33,76584.88,47.3,0.03614,4e-05,4.53149]
[1779779751861,32.33,76581.23,47.3,0.03598,4e-05,4.51514]
[1779779751872,32.33,76581.23,47.3,0.03598,4e-05,4.51514]
[1779779752287,32.33,76581.23,47.3,0.03598,4e-05,4.51514]
[1779779752296,32.33,76581.23,47.3,0.03598,4e-05,4.51514]
[1779779752453,32.33,76581.23,47.3,0.03598,4e-05,4.51514]
[1779779752715,32.33,76581.23,47.3,0.03598,4e-05,4.51514]
[1779779752723,32.33,76581.23,47.3,0.03598,4e-05,4.51514]
[1779779753170,32.33,76581.35,47.3,0.03599,4e-05,4.51561]
[1779779753177,32.33,76581.35,47.3,0.03599,4e-05,4.51561]
[1779779753627,32.33,76581.35,47.3,0.03599,4e-05,4.51561]
[1779779753634,32.33,76581.35,47.3,0.03599,4e-05,4.51561]
[1779779754054,32.33,76581.49,47.3,0.03599,4e-05,4.51618]
[1779779754063,32.33,76581.49,47.3,0.03599,4e-05,4.51618]
[1779779754501,32.33,76581.49,47.3,0.03599,4e-05,4.51618]
[1779779754509,32.33,76581.49,47.3,0.03599,4e-05,4.51618]
[1779779754948,32.33,76582.43,47.3,0.03603,4e-05,4.52032]
[1779779754955,32.33,76582.43,47.3,0.03603,4e-05,4.52032]
[1779779755375,32.33,76582.43,47.3,0.03603,4e-05,4.52032]
[1779779755382,32.33,76582.43,47.3,0.03603,4e-05,4.52032]
[1779779755823,32.33,76586.51,47.3,0.03621,4e-05,4.53848]
[1779779755831,32.33,76586.51,47.3,0.03621,4e-05,4.53848]
[1779779756264,32.33,76586.51,47.3,0.03621,4e-05,4.53848]
[1779779756271,32.33,76586.51,47.3,0.03621,4e-05,4.53848]
[1779779756694,32.33,76586.51,47.3,0.03621,4e-05,4.53848]
[1779779756703,32.33,76586.51,47.3,0.03621,4e-05,4.53848]
[1779779757104,32.33,76588.9,47.3,0.03631,4e-05,4.54909]
[1779779757111,32.33,76588.9,47.3,0.03631,4e-05,4.54909]
[1779779757534,32.33,76588.9,47.3,0.03631,4e-05,4.54909]
[1779779757548,32.33,76588.9,47.3,0.03631,4e-05,4.54909]
[1779779757978,32.33,76588.41,47.3,0.03629,4e-05,4.54678]
[1779779757985,32.33,76588.41,47.3,0.03629,4e-05,4.54678]
[1779779758454,32.33,76588.41,47.3,0.03629,4e-05,4.54678]
[1779779758462,32.33,76588.41,47.3,0.03629,4e-05,4.54678]
[1779779758907,32.33,76588.37,47.3,0.03629,4e-05,4.54649]
[1779779758914,32.33,76588.37,47.3,0.03629,4e-05,4.54649]
[1779779759328,32.33,76588.37,47.3,0.03629,4e-05,4.54649]
[1779779759336,32.33,76588.37,47.3,0.03629,4e-05,4.54649]
[1779779759748,32.33,76588.37,47.3,0.03629,4e-05,4.54649]
[1779779759755,32.33,76588.37,47.3,0.03629,4e-05,4.54649]
[1779779760166,32.33,76588.37,47.3,0.03628,4e-05,4.54638]
[1779779760174,32.33,76588.37,47.3,0.03628,4e-05,4.54638]
[1779779760621,32.33,76588.37,47.3,0.03628,4e-05,4.54638]
[1779779760628,32.33,76588.37,47.3,0.03628,4e-05,4.54638]
[1779779761057,32.32,76588.62,47.3,0.03629,4e-05,4.54739]
[1779779761065,32.32,76588.62,47.3,0.03629,4e-05,4.54739]
[1779779761505,32.32,76588.62,47.3,0.03629,4e-05,4.54739]
[1779779761513,32.32,76588.62,47.3,0.03629,4e-05,4.54739]
[1779779761990,32.32,76588.05,47.3,0.03627,4e-05,4.54473]
[1779779761998,32.32,76588.05,47.3,0.03627,4e-05,4.54473]
[1779779762432,32.32,76588.05,47.3,0.03627,4e-05,4.54473]
[1779779762439,32.32,76588.05,47.3,0.03627,4e-05,4.54473]
[1779779762888,32.32,76588.24,47.3,0.03628,4e-05,4.54547]
[1779779762895,32.32,76588.24,47.3,0.03628,4e-05,4.54547]
[1779779763346,32.32,76588.24,47.3,0.03628,4e-05,4.54547]
[1779779763353,32.32,76588.24,47.3,0.03628,4e-05,4.54547]
[1779779763770,32.32,76588.24,47.3,0.03628,4e-05,4.54547]
[1779779763777,32.32,76588.24,47.3,0.03628,4e-05,4.54547]
[1779779764220,32.32,76588.01,47.3,0.03626,4e-05,4.54433]
[1779779764228,32.32,76588.01,47.3,0.03626,4e-05,4.54433]
[1779779764673,32.32,76588.01,47.3,0.03626,4e-05,4.54433]
[1779779764680,32.32,76588.01,47.3,0.03626,4e-05,4.54433]
[1779779765119,32.32,76587.83,47.3,0.03626,4e-05,4.54342]
[1779779765126,32.32,76587.83,47.3,0.03626,4e-05,4.54342]
[1779779765603,32.32,76587.83,47.3,0.03626,4e-05,4.54342]
[1779779765610,32.32,76587.83,47.3,0.03626,4e-05,4.54342]
[1779779766048,32.32,76588.25,47.3,0.03627,4e-05,4.5452]
[1779779766055,32.32,76588.25,47.3,0.03627,4e-05,4.5452]
[1779779766509,32.32,76588.25,47.3,0.03627,4e-05,4.5452]
[1779779766516,32.32,76588.25,47.3,0.03627,4e-05,4.5452]
[1779779766918,32.32,76588.25,47.3,0.03627,4e-05,4.5451]
[1779779766925,32.32,76588.25,47.3,0.03627,4e-05,4.5451]
[1779779767332,32.32,76588.25,47.3,0.03627,4e-05,4.5451]
[1779779767340,32.32,76588.25,47.3,0.03627,4e-05,4.5451]
[1779779767748,32.32,76588.25,47.3,0.03627,4e-05,4.5451]
[1779779767755,32.32,76588.25,47.3,0.03627,4e-05,4.5451]
[1779779768169,32.32,76588.25,47.3,0.03627,4e-05,4.54499]
[1779779768176,32.32,76588.25,47.3,0.03627,4e-05,4.54499]
[1779779768601,32.32,76588.25,47.3,0.03627,4e-05,4.54499]
[1779779768609,32.32,76588.25,47.3,0.03627,4e-05,4.54499]
[1779779769022,32.32,76588.38,47.3,0.03628,4e-05,4.54547]
[1779779769031,32.32,76588.38,47.3,0.03628,4e-05,4.54547]
[1779779769476,32.32,76588.38,47.3,0.03628,4e-05,4.54547]
[1779779769483,32.32,76588.38,47.3,0.03628,4e-05,4.54547]
[1779779769884,32.32,76588.38,47.3,0.03627,4e-05,4.54537]
[1779779769893,32.32,76588.38,47.3,0.03627,4e-05,4.54537]
[1779779770312,32.32,76588.38,47.3,0.03627,4e-05,4.54537]
[1779779770321,32.32,76588.38,47.3,0.03627,4e-05,4.54537]
[1779779770733,32.32,76588.38,47.3,0.03627,4e-05,4.54537]
[1779779770741,32.32,76588.38,47.3,0.03627,4e-05,4.54537]
[1779779770869,32.32,76588.34,47.3,0.03627,4e-05,4.54509]
[1779779770876,32.32,76588.34,47.4,0.03627,4e-05,4.54509]
[1779779776195,32.32,76587.86,47.4,0.03625,4e-05,4.54248]
[1779779781230,32.32,76588.66,47.4,0.03628,4e-05,4.54548]
[1779779786519,32.32,76588.79,47.4,0.03628,4e-05,4.54565]
[1779779792308,32.32,76588.83,47.4,0.03625,4e-05,4.54179]
[1779779797345,32.32,76589.17,47.4,0.03626,4e-05,4.5428]
[1779779802380,32.32,76583.11,47.4,0.03599,4e-05,4.51531]
[1779779807415,32.32,76581.34,47.4,0.03591,4e-05,4.50721]
[1779779812450,32.32,76580.28,47.4,0.03587,4e-05,4.50227]
[1779779817485,32.31,76578.04,47.4,0.03577,4e-05,4.49218]
[1779779822522,32.31,76576.97,47.4,0.03572,4e-05,4.48737]
[1779779827562,32.31,76572.24,47.4,0.03552,4e-05,4.46639]
[1779779832598,32.31,76569.92,47.4,0.03543,4e-05,4.45624]
[1779779835399,32.32,76567.85,47.4,0.03534,4e-05,4.44718]
[1779779837087,32.32,76555.39,47.4,0.03482,4e-05,4.39255]
[1779779837755,32.32,76555.39,47.4,0.03482,4e-05,4.39255]
[1779779837905,32.32,76554.85,47.4,0.0348,4e-05,4.39033]
[1779779838092,32.32,76554.85,47.4,0.0348,4e-05,4.39033]
[1779779838677,32.32,76554.85,47.4,0.0348,4e-05,4.39033]
[1779779839412,32.32,76555.21,47.4,0.03481,4e-05,4.39206]
[1779779844683,32.32,76555.98,47.4,0.03485,4e-05,4.39629]
[1779779849718,32.32,76555.05,47.4,0.03482,4e-05,4.39296]
[1779779854752,32.32,76555.5,47.4,0.03482,4e-05,4.39242]
[1779779857033,32.32,76554.98,47.4,0.03481,4e-05,4.39045]
[1779779857335,32.32,76554.98,47.4,0.03481,4e-05,4.39045]
[1779779858123,32.32,76550.76,47.4,0.03463,4e-05,4.37217]
[1779779858158,32.32,76550.76,47.4,0.03463,4e-05,4.37217]
[1779779858324,32.32,76550.76,47.4,0.03463,4e-05,4.37217]
[1779779862627,32.34,76544.47,47.4,0.03444,4e-05,4.35228]
[1779779867849,32.35,76535.01,47.4,0.03409,4e-05,4.31494]
[1779779869923,32.35,76534.55,47.4,0.03408,4e-05,4.31427]
[1779779875046,32.36,76530.8,47.4,0.03396,4e-05,4.30146]
[1779779882205,32.36,76531.65,47.4,0.03403,4e-05,4.30844]
[1779779887992,32.38,76532.06,47.4,0.0341,4e-05,4.31543]
[1779779892020,32.38,76547.01,47.4,0.03474,4e-05,4.38273]
[1779779895412,32.38,76551.89,47.4,0.03495,4e-05,4.40511]
[1779779895694,32.38,76551.89,47.4,0.03495,4e-05,4.40511]
[1779779895710,32.38,76551.89,47.4,0.03495,4e-05,4.40511]
[1779779897012,32.39,76545.36,47.4,0.03469,4e-05,4.37757]
[1779779897095,32.39,76545.36,47.4,0.03469,4e-05,4.37757]
[1779779897292,32.39,76545.36,47.4,0.03469,4e-05,4.37757]
[1779779897932,32.39,76545.36,47.4,0.03469,4e-05,4.37757]
[1779779898003,32.39,76541.25,47.4,0.03452,4e-05,4.36023]
[1779779898101,32.39,76541.25,47.4,0.03452,4e-05,4.36023]
[1779779898275,32.39,76541.25,47.4,0.03452,4e-05,4.36023]
[1779779898758,32.39,76541.25,47.4,0.03452,4e-05,4.36023]
[1779779898764,32.39,76541.25,47.4,0.03452,4e-05,4.36023]
[1779779898929,32.39,76541.25,47.4,0.03452,4e-05,4.36023]
[1779779899027,32.39,76540.61,47.4,0.03451,4e-05,4.35859]
[1779779899103,32.39,76540.61,47.4,0.03451,4e-05,4.35859]
[1779779899270,32.39,76540.61,47.4,0.03451,4e-05,4.35859]
[1779779901062,32.39,76539.46,47.4,0.03446,4e-05,4.35418]
[1779779903838,32.39,76539.48,47.4,0.03448,4e-05,4.35543]
[1779779904884,32.4,76538.93,47.4,0.03446,4e-05,4.35421]
[1779779905761,32.4,76539.39,47.4,0.03449,4e-05,4.35638]
[1779779911155,32.4,76543.87,47.4,0.03466,4e-05,4.3736]
[1779779912486,32.4,76543.87,47.4,0.03466,4e-05,4.3736]
[1779779913371,32.4,76543.74,47.4,0.03465,4e-05,4.37333]
[1779779913780,32.4,76543.74,47.4,0.03465,4e-05,4.37333]
[1779779914317,32.4,76546.6,47.4,0.03477,4e-05,4.38593]
[1779779914592,32.4,76546.6,47.4,0.03477,4e-05,4.38593]
[1779779915617,32.4,76558.3,47.4,0.03526,4e-05,4.43718]
[1779779916371,32.4,76552.25,47.4,0.03502,4e-05,4.41162]
[1779779917179,32.4,76551.04,47.4,0.03497,4e-05,4.40642]
[1779779917353,32.4,76551.04,47.4,0.03497,4e-05,4.40642]
[1779779919369,32.4,76552.12,47.4,0.03502,4e-05,4.41125]
[1779779923611,32.4,76553.94,47.4,0.0351,4e-05,4.41961]
[1779779929283,32.4,76580.22,47.4,0.03621,4e-05,4.53631]
[1779779930149,32.4,76580.22,47.4,0.03621,4e-05,4.53631]
[1779779930549,32.4,76580.22,47.4,0.03621,4e-05,4.53631]
[1779779939353,32.4,76586.1,47.4,0.03646,4e-05,4.56173]
[1779779944389,32.4,76590.32,47.4,0.03663,4e-05,4.5799]
[1779779947644,32.4,76590.05,47.4,0.03662,4e-05,4.57817]
[1779779953964,32.4,76586.61,47.4,0.03646,4e-05,4.56179]
[1779779960978,32.39,76595.07,47.4,0.03681,4e-05,4.59854]
[1779779968557,32.39,76598.41,47.4,0.03694,4e-05,4.61174]
[1779779969710,32.39,76598.41,47.4,0.03694,4e-05,4.61174]
[1779779975606,32.39,76596.44,47.4,0.03682,4e-05,4.59806]
[1779779980643,32.39,76592.96,47.4,0.03666,4e-05,4.58151]
[1779779985678,32.38,76595.75,47.4,0.03677,4e-05,4.59322]
[1779779990714,32.38,76599.26,47.4,0.03691,4e-05,4.60815]
[1779779995748,32.38,76604.37,47.4,0.03713,4e-05,4.63014]
[1779780000783,32.38,76608.51,47.4,0.03729,4e-05,4.64767]
[1779780005818,32.37,76599.34,47.4,0.03688,4e-05,4.60494]
[1779780007018,32.37,76599.34,47.4,0.03688,4e-05,4.60494]
[1779780013179,32.37,76592.86,47.4,0.03659,4e-05,4.57449]
[1779780018910,32.37,76590.69,47.4,0.03649,4e-05,4.56404]
[1779780023945,32.37,76587.25,47.4,0.03633,4e-05,4.54804]
[1779780028986,32.37,76583.87,47.4,0.03618,4e-05,4.53256]
[1779780034018,32.37,76571.29,47.4,0.03562,4e-05,4.4731]
[1779780037349,32.37,76573.03,47.4,0.03569,4e-05,4.48086]
[1779780037647,32.37,76573.03,47.4,0.03569,4e-05,4.48086]
[1779780043081,32.37,76572.02,47.4,0.03565,4e-05,4.47641]
[1779780048116,32.37,76570.64,47.4,0.03559,4e-05,4.47033]
[1779780053151,32.37,76571.07,47.4,0.03561,4e-05,4.47222]
[1779780061953,32.37,76571.11,47.4,0.03561,4e-05,4.47238]
[1779780062114,32.37,76571.11,47.4,0.03561,4e-05,4.47238]
[1779780067249,32.37,76570.32,47.4,0.03558,4e-05,4.46869]
[1779780072284,32.37,76570.07,47.4,0.03556,4e-05,4.4675]
[1779780077319,32.37,76569.99,47.4,0.03556,4e-05,4.46703]
[1779780082354,32.37,76570.01,47.4,0.03556,4e-05,4.467]
[1779780087389,32.37,76568.9,47.4,0.03551,4e-05,4.46197]
[1779780093431,32.37,76567.58,47.4,0.03543,4e-05,4.45273]
[1779780098467,32.37,76567.4,47.4,0.03542,4e-05,4.45189]
[1779780103502,32.37,76568.11,47.4,0.03545,4e-05,4.45496]
[1779780108538,32.37,76569.87,47.4,0.03552,4e-05,4.46257]
[1779780113573,32.36,76570.35,47.4,0.03554,4e-05,4.4645]
[1779780118608,32.36,76570.25,47.4,0.03554,4e-05,4.46389]
[1779780123643,32.36,76566.66,47.4,0.03538,4e-05,4.44784]
[1779780128678,32.36,76565.74,47.4,0.03535,4e-05,4.44384]
[1779780133713,32.36,76565.34,47.4,0.03533,4e-05,4.44223]
[1779780138748,32.37,76565.41,47.4,0.03534,4e-05,4.44277]
[1779780143812,32.37,76566.44,47.4,0.03538,4e-05,4.44757]
[1779780148847,32.37,76572.16,47.4,0.03562,4e-05,4.47288]
[1779780149283,32.37,76572.16,47.8,0.03562,4e-05,4.47288]
[1779780154889,32.37,76569.84,47.8,0.0355,4e-05,4.45937]
[1779780159925,32.37,76570.6,47.8,0.03553,4e-05,4.46275]
[1779780164960,32.37,76575.13,47.8,0.03573,4e-05,4.48276]
[1779780169995,32.37,76577.18,47.8,0.03581,4e-05,4.49163]
[1779780175032,32.36,76587.9,47.8,0.03626,4e-05,4.53889]
[1779780179787,32.36,76589.52,47.8,0.03633,4e-05,4.5456]
[1779780180228,32.36,76589.52,47.8,0.03633,4e-05,4.5456]
[1779780181842,32.36,76590.69,47.8,0.03638,4e-05,4.55055]
[1779780182415,32.36,76591.77,47.8,0.03642,4e-05,4.55524]
[1779780188123,32.36,76595.44,47.8,0.03657,4e-05,4.57066]
[1779780193162,32.36,76586.62,47.8,0.03618,4e-05,4.53054]
[1779780198196,32.36,76587.04,47.8,0.0362,4e-05,4.53186]
[1779780204239,32.36,76576.94,47.8,0.03576,4e-05,4.48636]
[1779780207842,32.36,76574.37,47.8,0.03565,4e-05,4.4749]
[1779780212688,32.36,76574.89,47.8,0.03567,4e-05,4.47714]
[1779780218337,32.36,76581.78,47.8,0.03594,4e-05,4.50417]
[1779780223372,32.35,76582.03,47.8,0.03594,4e-05,4.50492]
[1779780231428,32.35,76581.98,47.8,0.03594,4e-05,4.5041]
[1779780238477,32.35,76582.53,47.8,0.03596,4e-05,4.50605]
[1779780243515,32.35,76582.32,47.8,0.03594,4e-05,4.50476]
[1779780248550,32.35,76582.27,47.8,0.03594,4e-05,4.50419]
[1779780251028,32.35,76582.27,47.8,0.03594,4e-05,4.50419]
[1779780256606,32.35,76592.53,47.8,0.03637,4e-05,4.54927]
[1779780261641,32.35,76596.64,47.8,0.03654,4e-05,4.56698]
[1779780266189,32.35,76596.29,47.8,0.03652,4e-05,4.56491]
[1779780271711,32.34,76598.76,47.8,0.03659,4e-05,4.57153]
[1779780276746,32.34,76607.28,47.8,0.03695,4e-05,4.6088]
[1779780281782,32.34,76607.31,47.8,0.03694,4e-05,4.60789]
[1779780286818,32.34,76607.39,47.8,0.03694,4e-05,4.60729]
[1779780295880,32.33,76607.03,47.8,0.0369,4e-05,4.60388]
[1779780301929,32.33,76607.41,47.8,0.03691,4e-05,4.60433]
[1779780306962,32.33,76618.44,47.8,0.03738,4e-05,4.65304]
[1779780311997,32.32,76618.48,47.8,0.03737,4e-05,4.65164]
[1779780317032,32.32,76618.66,47.8,0.03736,4e-05,4.65089]
[1779780322067,32.32,76620.16,47.8,0.03741,4e-05,4.65614]
[1779780323303,32.32,76620.16,47.8,0.03741,4e-05,4.65614]
[1779780324829,32.32,76619.88,47.8,0.0374,4e-05,4.65476]
[1779780330124,32.31,76621.49,47.8,0.03745,4e-05,4.66074]
[1779780335158,32.31,76622.0,47.8,0.03744,4e-05,4.65804]
[1779780343215,32.3,76621.75,47.8,0.0374,4e-05,4.65422]
[1779780348250,32.3,76621.5,47.8,0.03737,4e-05,4.65141]
[1779780353284,32.3,76622.92,47.8,0.03742,4e-05,4.65616]
[1779780359329,32.29,76621.34,47.8,0.03733,4e-05,4.64692]
[1779780365373,32.29,76615.22,47.8,0.03704,4e-05,4.6173]
[1779780370407,32.29,76614.58,47.8,0.037,4e-05,4.61315]
[1779780375442,32.28,76614.21,47.8,0.03697,4e-05,4.61029]
[1779780381484,32.28,76614.78,47.8,0.03698,4e-05,4.61154]
[1779780386519,32.28,76614.78,47.8,0.03697,4e-05,4.61044]
[1779780391554,32.28,76618.52,47.8,0.0371,4e-05,4.62291]
[1779780396589,32.27,76624.46,47.8,0.03735,4e-05,4.64855]
[1779780401625,32.27,76624.68,47.8,0.03734,4e-05,4.64809]
[1779780406660,32.27,76628.27,47.8,0.03749,4e-05,4.66297]
[1779780411695,32.26,76632.71,47.8,0.03767,4e-05,4.68161]
[1779780416730,32.26,76630.76,47.8,0.03756,4e-05,4.67091]
[1779780421765,32.26,76630.49,47.8,0.03754,4e-05,4.66795]
[1779780426804,32.25,76630.24,47.8,0.03751,4e-05,4.66513]
[1779780431839,32.25,76629.54,47.8,0.03746,4e-05,4.66028]
[1779780436874,32.24,76621.59,47.8,0.03709,4e-05,4.6224]
[1779780441909,32.24,76623.66,47.8,0.03717,4e-05,4.63017]
[1779780446944,32.24,76623.98,47.8,0.03717,4e-05,4.63023]
[1779780451979,32.23,76623.75,47.8,0.03712,4e-05,4.62443]
[1779780457015,32.23,76623.79,47.8,0.03711,4e-05,4.62326]
[1779780462050,32.23,76622.75,47.8,0.03705,4e-05,4.61719]
[1779780467085,32.23,76623.95,47.8,0.03709,4e-05,4.62131]
[1779780472120,32.22,76623.29,47.8,0.03705,4e-05,4.61696]
[1779780477155,32.22,76624.08,47.8,0.03707,4e-05,4.61921]
[1779780486218,32.22,76624.1,47.8,0.03704,4e-05,4.61682]
[1779780491253,32.21,76613.41,47.8,0.03657,4e-05,4.5675]
[1779780496288,32.21,76611.82,47.8,0.03649,4e-05,4.55965]
[1779780498631,32.21,76611.97,47.8,0.0365,4e-05,4.56008]
[1779780499339,32.21,76611.97,48.6,0.0365,4e-05,4.56008]
[1779780507365,32.21,76612.86,48.6,0.03652,4e-05,4.563]
[1779780515421,32.21,76612.2,48.6,0.03646,4e-05,4.55587]
[1779780520456,32.21,76606.24,48.6,0.0362,4e-05,4.52875]
[1779780525491,32.21,76602.5,48.6,0.03604,4e-05,4.51182]
[1779780530526,32.21,76604.12,48.6,0.03611,4e-05,4.51898]
[1779780535562,32.21,76603.99,48.6,0.0361,4e-05,4.51824]
[1779780541604,32.21,76604.16,48.6,0.03611,4e-05,4.51881]
[1779780547646,32.2,76604.13,48.6,0.0361,4e-05,4.51848]
[1779780552684,32.2,76605.6,48.6,0.03616,4e-05,4.5249]
[1779780557719,32.2,76604.31,48.6,0.03611,4e-05,4.51892]
[1779780563762,32.2,76604.23,48.6,0.0361,4e-05,4.51837]
[1779780568797,32.2,76604.8,48.6,0.03612,4e-05,4.52074]
[1779780573833,32.2,76609.9,48.6,0.03632,4e-05,4.54014]
[1779780578868,32.2,76612.1,48.6,0.03641,4e-05,4.54961]
[1779780584913,32.2,76615.69,48.6,0.03656,4e-05,4.56514]
[1779780589948,32.2,76616.86,48.6,0.0366,4e-05,4.56968]
[1779780594983,32.2,76615.14,48.6,0.03652,4e-05,4.56118]
[1779780600035,32.2,76615.01,48.6,0.03651,4e-05,4.55988]
[1779780605060,32.19,76607.6,48.6,0.03618,4e-05,4.52584]
[1779780610096,32.19,76607.61,48.6,0.03618,4e-05,4.52547]
[1779780615131,32.19,76609.15,48.6,0.03624,4e-05,4.53196]
[1779780620166,32.19,76609.77,48.6,0.03626,4e-05,4.53444]
[1779780625201,32.19,76609.61,48.6,0.03625,4e-05,4.5333]
[1779780631243,32.19,76609.12,48.6,0.0362,4e-05,4.52741]
[1779780632044,32.19,76609.12,48.6,0.0362,4e-05,4.52741]
[1779780632798,32.19,76597.83,48.6,0.03572,4e-05,4.47688]
[1779780636356,32.19,76588.64,48.6,0.03533,4e-05,4.43624]
[1779780643331,32.19,76587.94,48.6,0.0353,4e-05,4.43397]
[1779780648366,32.19,76586.18,48.6,0.03523,4e-05,4.42673]
[1779780653401,32.19,76582.73,48.6,0.03509,4e-05,4.4121]
[1779780659443,32.2,76578.74,48.6,0.03494,4e-05,4.39551]
[1779780665365,32.2,76578.77,48.6,0.03494,4e-05,4.39631]
[1779780672953,32.2,76585.41,48.6,0.03523,4e-05,4.42629]
[1779780673541,32.2,76585.33,48.6,0.03524,4e-05,4.42714]
[1779780673975,32.2,76585.33,48.6,0.03524,4e-05,4.42714]
[1779780674548,32.2,76584.19,48.6,0.03519,4e-05,4.4222]
[1779780675659,32.2,76584.19,48.6,0.03519,4e-05,4.4222]
[1779780684618,32.21,76582.28,48.6,0.03512,4e-05,4.41496]
[1779780690660,32.21,76582.14,48.6,0.03512,4e-05,4.41511]
[1779780696701,32.21,76584.27,48.6,0.0352,4e-05,4.42198]
[1779780701737,32.21,76585.0,48.6,0.03523,4e-05,4.42575]
[1779780706772,32.21,76587.22,48.6,0.03533,4e-05,4.43608]
[1779780711807,32.21,76597.3,48.6,0.03576,4e-05,4.48112]
[1779780716842,32.21,76594.01,48.6,0.03562,4e-05,4.46657]
[1779780721877,32.21,76592.24,48.6,0.03555,4e-05,4.45892]
[1779780726912,32.21,76593.24,48.6,0.0356,4e-05,4.46364]
[1779780731947,32.21,76592.23,48.6,0.03556,4e-05,4.45943]
[1779780737159,32.21,76593.53,48.6,0.03561,4e-05,4.46546]
[1779780740946,32.21,76589.67,48.6,0.03545,4e-05,4.44864]
[1779780741554,32.21,76589.67,48.6,0.03545,4e-05,4.44864]
[1779780741588,32.21,76576.73,48.6,0.03491,4e-05,4.39167]
[1779780742021,32.21,76557.62,48.6,0.03411,4e-05,4.30821]
[1779780744077,32.22,76554.48,48.6,0.03399,4e-05,4.29524]
[1779780750077,32.22,76562.82,48.6,0.03435,4e-05,4.33343]
[1779780755112,32.22,76579.47,48.6,0.03503,4e-05,4.40426]
[1779780755948,32.22,76579.47,48.6,0.03503,4e-05,4.40426]
[1779780760752,32.22,76580.81,48.6,0.0351,4e-05,4.41075]
[1779780761291,32.23,76559.0,48.6,0.03419,4e-05,4.31557]
[1779780767223,32.23,76549.86,48.6,0.03383,4e-05,4.27788]
[1779780770249,32.23,76569.16,48.6,0.03464,4e-05,4.3628]
[1779780772419,32.23,76570.95,48.6,0.03472,4e-05,4.37091]
[1779780778305,32.24,76562.89,48.6,0.0344,4e-05,4.33724]
[1779780783674,32.24,76556.66,48.6,0.03415,4e-05,4.31118]
[1779780787472,32.24,76544.86,48.6,0.03368,4e-05,4.26143]
[1779780793707,32.25,76539.82,48.6,0.03349,4e-05,4.24208]
[1779780795055,32.25,76540.44,48.6,0.03353,4e-05,4.24554]
[1779780801470,32.25,76527.32,48.6,0.03303,4e-05,4.19268]
[1779780806506,32.26,76527.21,48.6,0.03305,4e-05,4.19465]
[1779780810685,32.26,76528.34,48.6,0.0331,4e-05,4.20092]
[1779780811141,32.26,76537.68,48.6,0.03349,4e-05,4.24129]
[1779780811148,32.26,76537.68,48.6,0.03349,4e-05,4.24129]
[1779780811557,32.26,76537.68,48.6,0.03349,4e-05,4.24129]
[1779780811564,32.26,76537.68,48.6,0.03349,4e-05,4.24129]
[1779780811977,32.27,76538.32,48.6,0.03349,4e-05,4.24122]
[1779780811986,32.27,76538.32,48.6,0.03349,4e-05,4.24122]
[1779780812434,32.27,76538.32,48.6,0.03349,4e-05,4.24122]
[1779780812441,32.27,76538.32,48.6,0.03349,4e-05,4.24122]
[1779780812897,32.27,76538.32,48.6,0.03349,4e-05,4.24122]
[1779780812904,32.27,76538.32,48.6,0.03349,4e-05,4.24122]
[1779780813324,32.27,76538.13,48.6,0.03349,4e-05,4.24081]
[1779780813335,32.27,76538.13,48.6,0.03349,4e-05,4.24081]
[1779780813777,32.27,76538.13,48.6,0.03349,4e-05,4.24081]
[1779780813786,32.27,76538.13,48.6,0.03349,4e-05,4.24081]
[1779780814234,32.27,76538.93,48.6,0.03352,4e-05,4.24465]
[1779780814242,32.27,76538.93,48.6,0.03352,4e-05,4.24465]
[1779780814693,32.27,76538.93,48.6,0.03352,4e-05,4.24465]
[1779780814701,32.27,76538.93,48.6,0.03352,4e-05,4.24465]
[1779780814958,32.27,76537.02,48.6,0.03345,4e-05,4.23686]
[1779780815114,32.27,76537.02,48.6,0.03345,4e-05,4.23686]
[1779780815121,32.27,76537.02,48.6,0.03345,4e-05,4.23686]
[1779780815603,32.27,76537.02,48.6,0.03345,4e-05,4.23686]
[1779780815624,32.27,76537.02,48.6,0.03345,4e-05,4.23686]
[1779780816011,32.27,76536.33,48.6,0.03343,4e-05,4.23432]
[1779780816020,32.27,76536.33,48.6,0.03343,4e-05,4.23432]
[1779780816448,32.27,76536.33,48.6,0.03343,4e-05,4.23432]
[1779780816455,32.27,76536.33,48.6,0.03343,4e-05,4.23432]
[1779780816900,32.27,76536.33,48.6,0.03343,4e-05,4.23432]
[1779780816908,32.27,76536.33,48.6,0.03343,4e-05,4.23432]
[1779780817352,32.27,76537.11,48.6,0.03346,4e-05,4.23807]
[1779780817361,32.27,76537.11,48.6,0.03346,4e-05,4.23807]
[1779780817775,32.27,76537.11,48.6,0.03346,4e-05,4.23807]
[1779780817783,32.27,76537.11,48.6,0.03346,4e-05,4.23807]
[1779780818202,32.27,76536.23,48.6,0.03343,4e-05,4.23471]
[1779780818210,32.27,76536.23,48.6,0.03343,4e-05,4.23471]
[1779780818655,32.27,76536.23,48.6,0.03343,4e-05,4.23471]
[1779780818663,32.27,76536.23,48.6,0.03343,4e-05,4.23471]
[1779780819095,32.27,76537.3,48.6,0.03348,4e-05,4.23971]
[1779780819102,32.27,76537.3,48.6,0.03348,4e-05,4.23971]
[1779780819542,32.27,76537.3,48.6,0.03348,4e-05,4.23971]
[1779780819561,32.27,76537.3,48.6,0.03348,4e-05,4.23971]
[1779780819997,32.27,76539.16,48.6,0.03356,4e-05,4.24808]
[1779780820010,32.27,76539.16,48.6,0.03356,4e-05,4.24808]
[1779780820441,32.27,76539.16,48.6,0.03356,4e-05,4.24808]
[1779780820448,32.27,76539.16,48.6,0.03356,4e-05,4.24808]
[1779780820869,32.27,76539.16,48.6,0.03356,4e-05,4.24808]
[1779780820878,32.27,76539.16,48.6,0.03356,4e-05,4.24808]
[1779780821337,32.27,76548.47,48.6,0.03394,4e-05,4.28855]
[1779780821344,32.27,76548.47,48.6,0.03394,4e-05,4.28855]
[1779780821744,32.27,76548.47,48.6,0.03394,4e-05,4.28855]
[1779780821751,32.27,76548.47,48.6,0.03394,4e-05,4.28855]
[1779780822191,32.27,76550.37,48.6,0.03402,4e-05,4.29708]
[1779780822199,32.27,76550.37,48.6,0.03402,4e-05,4.29708]
[1779780822602,32.27,76550.37,48.6,0.03402,4e-05,4.29708]
[1779780822610,32.27,76550.37,48.6,0.03402,4e-05,4.29708]
[1779780823017,32.28,76552.15,48.6,0.0341,4e-05,4.3051]
[1779780823025,32.28,76552.15,48.6,0.0341,4e-05,4.3051]
[1779780823456,32.28,76552.15,48.6,0.0341,4e-05,4.3051]
[1779780823466,32.28,76552.15,48.6,0.0341,4e-05,4.3051]
[1779780823875,32.28,76552.15,48.6,0.0341,4e-05,4.3051]
[1779780823883,32.28,76552.15,48.6,0.0341,4e-05,4.3051]
[1779780824296,32.28,76553.38,48.6,0.03415,4e-05,4.31072]
[1779780824303,32.28,76553.38,48.6,0.03415,4e-05,4.31072]
[1779780824757,32.28,76553.38,48.6,0.03415,4e-05,4.31072]
[1779780824764,32.28,76553.38,48.6,0.03415,4e-05,4.31072]
[1779780825220,32.28,76554.22,48.6,0.03419,4e-05,4.31465]
[1779780825227,32.28,76554.22,48.6,0.03419,4e-05,4.31465]
[1779780825642,32.28,76554.22,48.6,0.03419,4e-05,4.31465]
[1779780825649,32.28,76554.22,48.6,0.03419,4e-05,4.31465]
[1779780826083,32.28,76556.83,48.6,0.0343,4e-05,4.32627]
[1779780826096,32.28,76556.83,48.6,0.0343,4e-05,4.32627]
[1779780826346,32.28,76556.83,48.6,0.0343,4e-05,4.32627]
[1779780826354,32.28,76556.83,48.6,0.0343,4e-05,4.32627]
[1779780826794,32.28,76556.83,48.6,0.0343,4e-05,4.32627]
[1779780826801,32.28,76556.83,48.6,0.0343,4e-05,4.32627]
[1779780826895,32.28,76569.33,48.6,0.03482,4e-05,4.38107]
[1779780827216,32.28,76569.33,48.6,0.03482,4e-05,4.38107]
[1779780827224,32.28,76569.33,48.6,0.03482,4e-05,4.38107]
[1779780827644,32.28,76569.33,48.6,0.03482,4e-05,4.38107]
[1779780827651,32.28,76569.33,48.6,0.03482,4e-05,4.38107]
[1779780828081,32.28,76574.81,48.6,0.03505,4e-05,4.4053]
[1779780828090,32.28,76574.81,48.6,0.03505,4e-05,4.4053]
[1779780828513,32.28,76574.81,48.6,0.03505,4e-05,4.4053]
[1779780828524,32.28,76574.81,48.6,0.03505,4e-05,4.4053]
[1779780828920,32.28,76574.81,48.6,0.03505,4e-05,4.4053]
[1779780828931,32.28,76576.8,48.6,0.03514,4e-05,4.41419]
[1779780829331,32.28,76576.8,48.6,0.03514,4e-05,4.41419]
[1779780829338,32.28,76576.8,48.6,0.03514,4e-05,4.41419]
[1779780829789,32.28,76576.8,48.6,0.03514,4e-05,4.41419]
[1779780829796,32.28,76576.8,48.6,0.03514,4e-05,4.41419]
[1779780830208,32.28,76577.19,48.6,0.03516,4e-05,4.41602]
[1779780830215,32.28,76577.19,48.6,0.03516,4e-05,4.41602]
[1779780830656,32.28,76577.19,48.6,0.03516,4e-05,4.41602]
[1779780830663,32.28,76577.19,48.6,0.03516,4e-05,4.41602]
[1779780831072,32.28,76577.37,48.6,0.03517,4e-05,4.41693]
[1779780831080,32.28,76577.37,48.6,0.03517,4e-05,4.41693]
[1779780831521,32.28,76577.37,48.6,0.03517,4e-05,4.41693]
[1779780831529,32.28,76577.37,48.6,0.03517,4e-05,4.41693]
[1779780831954,32.28,76577.46,48.6,0.03517,4e-05,4.41743]
[1779780831961,32.28,76577.46,48.6,0.03517,4e-05,4.41743]
[1779780832407,32.28,76577.46,48.6,0.03517,4e-05,4.41743]
[1779780832414,32.28,76577.46,48.6,0.03517,4e-05,4.41743]
[1779780832734,32.28,76577.46,48.6,0.03517,4e-05,4.41743]
[1779780832740,32.28,76577.46,48.7,0.03517,4e-05,4.41743]
[1779780838735,32.28,76586.66,48.7,0.03557,4e-05,4.45861]
[1779780843770,32.28,76585.7,48.7,0.03553,4e-05,4.45456]
[1779780848805,32.28,76584.99,48.7,0.0355,4e-05,4.45164]
[1779780853840,32.28,76584.92,48.7,0.0355,4e-05,4.45156]
[1779780858876,32.28,76586.27,48.7,0.03556,4e-05,4.45778]
[1779780862974,32.28,76586.13,48.7,0.03555,4e-05,4.45736]
[1779780868947,32.28,76584.94,48.7,0.03551,4e-05,4.4524]
[1779780874961,32.28,76585.95,48.7,0.03553,4e-05,4.45381]
[1779780884971,32.28,76593.24,48.7,0.03584,4e-05,4.48653]
[1779780894126,32.28,76591.41,48.7,0.03576,4e-05,4.47853]
[1779780899162,32.29,76588.4,48.7,0.03564,4e-05,4.46526]
[1779780904197,32.29,76573.86,48.7,0.03502,4e-05,4.40133]
[1779780907223,32.29,76554.27,48.7,0.03421,4e-05,4.31636]
[1779780912360,32.29,76551.53,48.7,0.03411,4e-05,4.30571]
[1779780918314,32.29,76547.84,48.7,0.03398,4e-05,4.29201]
[1779780923336,32.3,76548.44,48.7,0.03402,4e-05,4.29634]
[1779780928371,32.3,76550.57,48.7,0.03413,4e-05,4.30727]
[1779780933406,32.31,76551.55,48.7,0.03416,4e-05,4.30997]
[1779780938441,32.31,76550.07,48.7,0.03412,4e-05,4.30521]
[1779780939126,32.31,76550.07,48.7,0.03412,4e-05,4.30521]
[1779780940506,32.31,76549.56,48.7,0.0341,4e-05,4.30333]
[1779780946498,32.32,76548.88,48.7,0.0341,4e-05,4.30309]
[1779780951533,32.32,76560.75,48.7,0.0346,4e-05,4.35628]
[1779780953977,32.32,76560.53,48.7,0.0346,4e-05,4.35558]
[1779780963620,32.33,76571.83,48.7,0.03509,4e-05,4.40739]
[1779780965880,32.33,76572.03,48.7,0.0351,4e-05,4.40842]
[1779780971676,32.33,76572.65,48.7,0.03514,4e-05,4.41213]
[1779780976711,32.33,76584.94,48.7,0.03566,4e-05,4.46689]
[1779780981750,32.33,76585.06,48.7,0.03567,4e-05,4.46758]
[1779780986784,32.33,76580.05,48.7,0.03546,4e-05,4.44575]
[1779780991819,32.33,76572.69,48.7,0.03513,4e-05,4.41058]
[1779780996854,32.33,76574.05,48.7,0.03519,4e-05,4.41722]
[1779781001889,32.33,76573.96,48.7,0.0352,4e-05,4.41745]
[1779781007931,32.34,76573.35,48.7,0.03518,4e-05,4.41553]
[1779781012966,32.34,76573.2,48.7,0.03518,4e-05,4.41549]
[1779781013986,32.34,76573.2,48.7,0.03518,4e-05,4.41549]
[1779781020019,32.34,76566.7,48.7,0.03491,4e-05,4.38791]
[1779781025052,32.34,76558.29,48.7,0.03457,4e-05,4.35231]
[1779781030087,32.35,76560.25,48.7,0.03467,4e-05,4.36211]
[1779781035123,32.35,76560.94,48.7,0.03471,4e-05,4.36636]
[1779781040424,32.35,76559.7,48.7,0.03467,4e-05,4.36193]
[1779781042018,32.35,76559.45,48.7,0.03466,4e-05,4.3611]
[1779781044537,32.35,76574.01,48.7,0.03528,4e-05,4.42589]
[1779781046140,32.35,76574.01,48.7,0.03528,4e-05,4.42589]
[1779781049237,32.35,76574.38,48.7,0.0353,4e-05,4.42809]
[1779781052309,32.36,76568.96,48.7,0.03505,4e-05,4.40142]
[1779781058288,32.36,76566.4,48.7,0.03496,4e-05,4.39159]
[1779781063513,32.36,76565.83,48.7,0.03494,4e-05,4.38993]
[1779781069366,32.36,76564.2,48.7,0.03489,4e-05,4.38434]
[1779781074401,32.37,76557.61,48.7,0.03462,4e-05,4.35679]
[1779781079978,32.37,76556.13,48.7,0.03457,4e-05,4.3515]
[1779781085478,32.37,76548.63,48.7,0.03428,4e-05,4.32099]
[1779781090520,32.38,76558.8,48.7,0.03472,4e-05,4.36687]
[1779781095556,32.38,76563.33,48.7,0.03492,4e-05,4.3879]
[1779781100589,32.38,76562.83,48.7,0.03491,4e-05,4.38682]
[1779781105625,32.39,76557.49,48.7,0.0347,4e-05,4.36475]
[1779781110660,32.39,76558.11,48.7,0.03474,4e-05,4.36905]
[1779781115695,32.39,76555.13,48.7,0.03461,4e-05,4.35416]
[1779781120730,32.4,76546.86,48.7,0.03428,4e-05,4.3198]
[1779781125766,32.4,76548.7,48.7,0.03437,4e-05,4.32943]
[1779781126393,32.4,76548.7,48.7,0.03437,4e-05,4.32943]
[1779781131808,32.4,76547.72,48.7,0.03435,4e-05,4.3271]
[1779781136843,32.41,76547.22,48.7,0.03434,4e-05,4.32653]
[1779781141878,32.41,76550.66,48.7,0.0345,4e-05,4.34302]
[1779781146915,32.41,76554.72,48.7,0.03468,4e-05,4.36196]
[1779781151950,32.42,76548.0,48.7,0.03442,4e-05,4.33413]
[1779781156985,32.42,76548.79,48.7,0.03446,4e-05,4.33898]
[1779781162020,32.42,76548.9,48.7,0.03448,4e-05,4.34085]
[1779781169215,32.42,76549.48,48.7,0.03452,4e-05,4.34445]
[1779781169249,32.42,76549.48,48.7,0.03452,4e-05,4.34445]
[1779781169222,32.43,76549.53,48.7,0.03453,4e-05,4.34546]
[1779781175111,32.44,76550.43,48.7,0.03459,4e-05,4.35158]
[1779781175754,32.44,76550.43,48.7,0.03459,4e-05,4.35158]
[1779781176435,32.44,76550.81,48.7,0.03462,4e-05,4.35413]
[1779781177814,32.44,76550.9,48.7,0.03463,4e-05,4.35542]
[1779781182295,32.45,76555.9,48.7,0.03487,4e-05,4.38073]
[1779781182313,32.45,76555.92,48.7,0.03488,4e-05,4.38167]
[1779781183435,32.45,76555.87,48.7,0.03489,4e-05,4.3823]
[1779781185182,32.46,76555.91,48.7,0.03489,4e-05,4.38285]
[1779781190217,32.46,76555.83,48.7,0.0349,4e-05,4.38344]
[1779781195252,32.46,76554.89,48.7,0.03487,4e-05,4.38029]
[1779781200287,32.46,76553.5,48.7,0.03482,4e-05,4.37522]
[1779781205322,32.46,76553.62,48.7,0.03483,4e-05,4.37674]
[1779781210968,32.47,76554.08,48.7,0.03486,4e-05,4.37934]
[1779781211070,32.47,76554.08,48.7,0.03486,4e-05,4.37991]
[1779781216399,32.48,76554.18,48.7,0.03491,4e-05,4.38454]
[1779781220992,32.48,76553.94,48.7,0.03493,4e-05,4.3868]
[1779781225882,32.49,76560.02,48.7,0.03522,4e-05,4.41668]
[1779781225965,32.49,76561.34,48.7,0.03529,4e-05,4.424]
[1779781231505,32.49,76562.41,48.7,0.03531,4e-05,4.4259]
[1779781233398,32.5,76563.35,48.7,0.03535,4e-05,4.43012]
[1779781238556,32.5,76565.93,48.7,0.03547,4e-05,4.44203]
[1779781242968,32.5,76570.2,48.7,0.03565,4e-05,4.46108]
[1779781248624,32.5,76574.22,48.7,0.03583,4e-05,4.47917]
[1779781252212,32.5,76574.75,48.7,0.03585,4e-05,4.48156]
[1779781255132,32.5,76564.97,48.7,0.03545,4e-05,4.43984]
[1779781255312,32.5,76564.97,48.7,0.03545,4e-05,4.43984]
[1779781258183,32.5,76567.22,48.7,0.03556,4e-05,4.45118]
[1779781263343,32.51,76571.92,48.7,0.03579,4e-05,4.47544]
[1779781266039,32.52,76572.8,48.7,0.03585,4e-05,4.48135]
[1779781271807,32.52,76572.96,48.7,0.03587,4e-05,4.48346]
[1779781277828,32.52,76574.98,48.7,0.03596,4e-05,4.49259]
[1779781282864,32.52,76574.89,48.7,0.03595,4e-05,4.49229]
[1779781283954,32.52,76574.89,48.7,0.03595,4e-05,4.49229]
[1779781284005,32.52,76574.89,48.7,0.03595,4e-05,4.49229]
[1779781289252,32.52,76575.06,48.7,0.03596,4e-05,4.4931]
[1779781293213,32.52,76575.37,48.7,0.03597,4e-05,4.49448]
[1779781298976,32.53,76581.96,48.7,0.03627,4e-05,4.52399]
[1779781305018,32.54,76582.06,48.7,0.03631,4e-05,4.52786]
[1779781311060,32.54,76581.87,48.7,0.03633,4e-05,4.53034]
[1779781314723,32.55,76582.73,48.7,0.03638,4e-05,4.53578]
[1779781321078,32.55,76582.87,48.7,0.03639,4e-05,4.53653]
[1779781326165,32.55,76582.46,48.7,0.03636,4e-05,4.53397]
[1779781331200,32.54,76584.22,48.7,0.03644,4e-05,4.54129]
[1779781336334,32.54,76584.17,48.7,0.03643,4e-05,4.54083]
[1779781336559,32.54,76584.17,48.7,0.03643,4e-05,4.54049]
[1779781344452,32.54,76584.05,48.7,0.03642,4e-05,4.53938]
[1779781344753,32.54,76584.05,48.7,0.03642,4e-05,4.53938]
[1779781348881,32.54,76589.65,48.7,0.03665,4e-05,4.56353]
[1779781354369,32.54,76590.51,48.7,0.03665,4e-05,4.56307]
[1779781359404,32.54,76594.12,48.7,0.0368,4e-05,4.57846]
[1779781364439,32.53,76594.99,48.7,0.03683,4e-05,4.58146]
[1779781369474,32.53,76592.55,48.7,0.03672,4e-05,4.5697]
[1779781374509,32.53,76586.81,48.7,0.03646,4e-05,4.54336]
[1779781380551,32.53,76587.38,48.7,0.03648,4e-05,4.54523]
[1779781385586,32.53,76587.44,48.7,0.03648,4e-05,4.54493]
[1779781393642,32.53,76586.96,48.7,0.03645,4e-05,4.5419]
[1779781398677,32.52,76587.06,48.7,0.03645,4e-05,4.54179]
[1779781403713,32.52,76587.11,48.7,0.03644,4e-05,4.54144]
[1779781408748,32.52,76589.82,48.7,0.03655,4e-05,4.55297]
[1779781414790,32.52,76589.94,48.7,0.03653,4e-05,4.54936]
[1779781419825,32.52,76587.96,48.7,0.03644,4e-05,4.53996]
[1779781424861,32.52,76588.15,48.7,0.03644,4e-05,4.54028]
[1779781429895,32.52,76587.65,48.7,0.03641,4e-05,4.53752]
[1779781431646,32.52,76587.58,48.7,0.03641,4e-05,4.5371]
[1779781436944,32.52,76582.85,48.7,0.0362,4e-05,4.51546]
[1779781442986,32.51,76581.83,48.7,0.03615,4e-05,4.51048]
[1779781448023,32.51,76572.76,48.7,0.03576,4e-05,4.46999]
[1779781453119,32.51,76564.1,48.7,0.03539,4e-05,4.43204]
[1779781459099,32.52,76562.85,48.7,0.03535,4e-05,4.42719]
[1779781459790,32.52,76562.85,48.7,0.03535,4e-05,4.42719]
[1779781465141,32.52,76564.5,48.7,0.03542,4e-05,4.435]
[1779781470176,32.52,76564.26,48.7,0.03542,4e-05,4.43442]
[1779781476238,32.52,76563.24,48.7,0.03535,4e-05,4.42707]
[1779781483267,32.52,76563.16,48.7,0.03536,4e-05,4.42775]
[1779781488302,32.52,76562.93,48.7,0.03536,4e-05,4.42726]
[1779781493337,32.52,76563.18,48.7,0.03537,4e-05,4.42882]
[1779781498372,32.52,76566.07,48.7,0.0355,4e-05,4.4419]
[1779781503407,32.52,76572.95,48.7,0.03579,4e-05,4.47247]
[1779781505545,32.52,76574.24,48.7,0.03585,4e-05,4.47817]
[1779781507115,32.52,76584.51,48.7,0.03629,4e-05,4.52372]
[1779781510406,32.52,76587.34,48.7,0.03641,4e-05,4.53608]
[1779781513279,32.52,76587.7,48.7,0.03642,4e-05,4.5374]
[1779781518513,32.52,76589.36,48.7,0.03648,4e-05,4.54424]
[1779781523550,32.52,76593.95,48.7,0.03668,4e-05,4.56419]
[1779781528585,32.52,76592.87,48.7,0.03662,4e-05,4.55869]
[1779781535634,32.52,76592.68,48.7,0.03658,4e-05,4.55366]
[1779781540672,32.52,76586.73,48.7,0.03632,4e-05,4.52667]
[1779781550740,32.51,76586.67,48.7,0.03631,4e-05,4.52569]
[1779781554437,32.51,76586.64,48.7,0.03631,4e-05,4.52548]
[1779781556676,32.51,76587.63,48.7,0.03635,4e-05,4.52967]
[1779781558562,32.51,76585.44,48.7,0.03625,4e-05,4.51976]
[1779781563834,32.51,76575.85,48.7,0.03584,4e-05,4.47716]
[1779781568869,32.51,76575.83,48.7,0.03584,4e-05,4.47704]
[1779781573904,32.51,76565.22,48.7,0.03539,4e-05,4.43026]
[1779781581960,32.51,76565.0,48.7,0.03539,4e-05,4.42981]
[1779781586995,32.52,76565.19,48.7,0.0354,4e-05,4.43092]
[1779781592030,32.52,76568.66,48.7,0.03552,4e-05,4.44311]
[1779781598159,32.52,76567.59,48.7,0.03548,4e-05,4.43854]
[1779781604115,32.52,76567.1,48.7,0.03546,4e-05,4.43671]
[1779781609150,32.52,76566.57,48.7,0.03544,4e-05,4.43462]
[1779781614185,32.52,76566.96,48.7,0.03546,4e-05,4.43664]
[1779781620226,32.52,76568.36,48.7,0.03552,4e-05,4.44307]
[1779781625262,32.52,76572.89,48.7,0.03572,4e-05,4.46313]
[1779781630297,32.52,76573.95,48.7,0.03576,4e-05,4.46783]
[1779781636339,32.52,76574.97,48.7,0.0358,4e-05,4.47234]
[1779781641374,32.52,76574.52,48.7,0.03579,4e-05,4.47036]
[1779781644776,32.52,76574.19,48.7,0.03577,4e-05,4.46891]
[1779781652450,32.52,76574.72,48.7,0.03577,4e-05,4.46798]
[1779781657486,32.52,76574.15,48.7,0.03575,4e-05,4.46553]
[1779781664539,32.52,76574.08,48.7,0.03574,4e-05,4.46533]
[1779781672596,32.52,76574.11,48.7,0.03575,4e-05,4.4656]
[1779781678641,32.52,76573.98,48.7,0.03574,4e-05,4.46513]
[1779781683675,32.52,76574.26,48.7,0.03575,4e-05,4.46645]
[1779781688710,32.52,76573.86,48.7,0.03574,4e-05,4.46477]
[1779781693745,32.52,76574.6,48.7,0.03577,4e-05,4.46813]
[1779781699787,32.52,76573.45,48.7,0.03572,4e-05,4.46316]
[1779781705829,32.52,76572.96,48.7,0.0357,4e-05,4.46113]
[1779781711871,32.52,76573.54,48.7,0.0357,4e-05,4.46052]
[1779781716906,32.52,76573.48,48.7,0.0357,4e-05,4.46038]
[1779781722948,32.52,76574.26,48.7,0.03574,4e-05,4.46396]
[1779781728991,32.52,76573.8,48.7,0.03572,4e-05,4.46206]
[1779781737048,32.52,76574.58,48.7,0.03575,4e-05,4.46564]
[1779781741968,32.52,76579.51,48.7,0.03596,4e-05,4.4875]
[1779781748366,32.52,76589.36,48.7,0.03638,4e-05,4.53084]
[1779781754167,32.52,76589.56,48.7,0.03639,4e-05,4.53113]
[1779781759202,32.52,76588.45,48.7,0.03633,4e-05,4.52578]
[1779781769272,32.52,76588.6,48.7,0.03633,4e-05,4.52564]
[1779781774307,32.52,76589.37,48.7,0.03634,4e-05,4.52533]
[1779781780349,32.52,76589.3,48.7,0.03633,4e-05,4.52441]
[1779781785384,32.51,76590.52,48.7,0.03638,4e-05,4.5294]
[1779781790419,32.51,76597.34,48.7,0.03667,4e-05,4.55936]
[1779781795455,32.51,76601.85,48.7,0.03686,4e-05,4.57893]
[1779781800640,32.51,76602.17,48.7,0.03686,4e-05,4.57974]
[1779781801974,32.51,76602.2,48.7,0.03686,4e-05,4.57973]
[1779781807247,32.51,76602.87,48.7,0.03688,4e-05,4.58183]
[1779781808856,32.51,76603.14,48.7,0.0369,4e-05,4.5829]
[1779781808867,32.51,76603.14,48.7,0.0369,4e-05,4.5829]
[1779781811831,32.51,76605.26,48.7,0.03698,4e-05,4.592]
[1779781817609,32.5,76608.06,48.7,0.03709,4e-05,4.60344]
[1779781823651,32.5,76608.06,48.7,0.03708,4e-05,4.60244]
[1779781828686,32.5,76609.39,48.7,0.03714,4e-05,4.60764]
[1779781833722,32.5,76609.5,48.7,0.03711,4e-05,4.60397]
[1779781838756,32.5,76610.22,48.7,0.03713,4e-05,4.60644]
[1779781843791,32.5,76610.07,48.7,0.03712,4e-05,4.60501]
[1779781848826,32.49,76610.02,48.7,0.03711,4e-05,4.60406]
[1779781853861,32.49,76611.17,48.7,0.03715,4e-05,4.60856]
[1779781858896,32.49,76611.08,48.7,0.03714,4e-05,4.60743]
[1779781863931,32.49,76616.21,48.7,0.03736,4e-05,4.6299]
[1779781868966,32.49,76616.61,48.7,0.03737,4e-05,4.63086]
[1779781874001,32.49,76617.12,48.7,0.03738,4e-05,4.63227]
[1779781879036,32.48,76618.25,48.7,0.03742,4e-05,4.63646]
[1779781884070,32.48,76619.98,48.7,0.03749,4e-05,4.64335]
[1779781889106,32.48,76622.1,48.7,0.03757,4e-05,4.65191]
[1779781894953,32.48,76621.73,48.7,0.03752,4e-05,4.64598]
[1779781895747,32.48,76621.55,48.7,0.03751,4e-05,4.64496]
[1779781896457,32.48,76621.55,48.7,0.03751,4e-05,4.64518]
[1779781902200,32.47,76620.96,48.7,0.03748,4e-05,4.64125]
[1779781907235,32.47,76620.88,48.7,0.03746,4e-05,4.63992]
[1779781912270,32.47,76623.35,48.7,0.03756,4e-05,4.65015]
[1779781918312,32.47,76622.14,48.7,0.0375,4e-05,4.64346]
[1779781923347,32.47,76622.13,48.7,0.03749,4e-05,4.64246]
[1779781926460,32.46,76621.82,48.7,0.03747,4e-05,4.64087]
[1779781932410,32.46,76622.55,48.7,0.03749,4e-05,4.64267]
[1779781939459,32.46,76622.36,48.7,0.03747,4e-05,4.64045]
[1779781944494,32.46,76622.01,48.7,0.03744,4e-05,4.63791]
[1779781949529,32.45,76619.75,48.7,0.03733,4e-05,4.62655]
[1779781954564,32.45,76619.43,48.7,0.03728,4e-05,4.62086]
[1779781962620,32.45,76622.21,48.7,0.03739,4e-05,4.6321]
[1779781967655,32.45,76621.46,48.7,0.03735,4e-05,4.62783]
[1779781972690,32.45,76622.01,48.7,0.03737,4e-05,4.62948]
[1779781978732,32.44,76621.96,48.7,0.03736,4e-05,4.62826]
[1779781983767,32.44,76622.39,48.7,0.03737,4e-05,4.62943]
[1779781988802,32.44,76622.17,48.7,0.03735,4e-05,4.62765]
[1779781993836,32.44,76628.65,48.7,0.03763,4e-05,4.65632]
[1779781998872,32.44,76632.09,48.7,0.03777,4e-05,4.67102]
[1779782004024,32.43,76632.29,48.7,0.03777,4e-05,4.67108]
[1779782009949,32.43,76635.6,48.7,0.0379,4e-05,4.68456]
[1779782014988,32.43,76635.98,48.7,0.03788,4e-05,4.68169]
[1779782016466,32.43,76636.34,48.7,0.0379,4e-05,4.6831]
[1779782022037,32.42,76640.06,48.7,0.03805,4e-05,4.69859]
[1779782027072,32.42,76642.99,48.7,0.03817,5e-05,4.71061]
[1779782032107,32.42,76652.7,48.7,0.03859,5e-05,4.75366]
[1779782037142,32.41,76656.88,48.7,0.03876,5e-05,4.77104]
[1779782038736,32.41,76657.36,48.7,0.03878,5e-05,4.77285]
[1779782042014,32.41,76658.49,48.7,0.03882,5e-05,4.77684]
[1779782047212,32.4,76658.49,48.7,0.03879,5e-05,4.77437]
[1779782052247,32.4,76663.85,48.7,0.03902,5e-05,4.79716]
[1779782057282,32.4,76663.73,48.7,0.03899,5e-05,4.79439]
[1779782062320,32.39,76664.24,48.7,0.03899,5e-05,4.79459]
[1779782067356,32.39,76662.61,48.7,0.03889,5e-05,4.78488]
[1779782072390,32.38,76662.9,48.7,0.03886,5e-05,4.78072]
[1779782077425,32.38,76663.05,48.7,0.03885,5e-05,4.7794]
[1779782082462,32.37,76663.81,48.7,0.03886,5e-05,4.78092]
[1779782083879,32.37,76663.81,48.7,0.03886,5e-05,4.78092]
[1779782089512,32.37,76673.67,48.7,0.03928,5e-05,4.82381]
[1779782090643,32.37,76673.67,48.7,0.03928,5e-05,4.82381]
[1779782092635,32.36,76672.79,48.7,0.03923,5e-05,4.81876]
[1779782096534,32.36,76672.63,48.7,0.03921,5e-05,4.81617]
[1779782101596,32.35,76671.21,48.7,0.03912,5e-05,4.80678]
[1779782106631,32.35,76669.79,48.7,0.03903,5e-05,4.79795]
[1779782111666,32.34,76668.81,48.7,0.03896,5e-05,4.79088]
[1779782116701,32.34,76666.57,48.7,0.03884,5e-05,4.77845]
[1779782121736,32.34,76666.8,48.7,0.03883,5e-05,4.7776]
[1779782126773,32.33,76662.0,48.7,0.03859,5e-05,4.75352]
[1779782131111,32.33,76662.32,48.7,0.03859,5e-05,4.75399]
[1779782133388,32.33,76657.89,48.7,0.03836,5e-05,4.72908]
[1779782137268,32.33,76660.31,48.7,0.03846,5e-05,4.73934]
[1779782137274,32.32,76660.3,48.7,0.03845,5e-05,4.73897]
[1779782137503,32.32,76660.3,48.7,0.03845,5e-05,4.73897]
[1779782137849,32.32,76660.1,48.7,0.03844,5e-05,4.73773]
[1779782142884,32.32,76659.45,48.7,0.0384,5e-05,4.73317]
[1779782147919,32.32,76657.11,48.7,0.03828,5e-05,4.72085]
[1779782152954,32.31,76655.93,48.7,0.03821,5e-05,4.71397]
[1779782157992,32.31,76652.45,48.7,0.03804,5e-05,4.69664]
[1779782164034,32.31,76652.12,48.7,0.03801,5e-05,4.69368]
[1779782169069,32.31,76652.15,48.7,0.038,5e-05,4.69263]
[1779782174104,32.3,76642.91,48.7,0.03757,4e-05,4.64909]
[1779782178132,32.3,76629.34,48.7,0.03697,4e-05,4.58684]
[1779782182600,32.3,76629.43,48.7,0.03697,4e-05,4.58696]
[1779782188202,32.3,76621.87,48.7,0.03663,4e-05,4.55256]
[1779782193242,32.3,76623.84,48.7,0.03669,4e-05,4.558]
[1779782196995,32.3,76626.02,48.7,0.03679,4e-05,4.56782]
[1779782202310,32.3,76623.54,48.7,0.03668,4e-05,4.55638]
[1779782203259,32.3,76623.54,48.7,0.03668,4e-05,4.55638]
[1779782207128,32.3,76611.56,48.7,0.03616,4e-05,4.50263]
[1779782212397,32.3,76602.12,48.7,0.03576,4e-05,4.46124]
[1779782217432,32.3,76599.05,48.7,0.03563,4e-05,4.44839]
[1779782222467,32.31,76602.87,48.7,0.0358,4e-05,4.46616]
[1779782227502,32.31,76601.22,48.7,0.03574,4e-05,4.45953]
[1779782232537,32.31,76602.09,48.7,0.03578,4e-05,4.46409]
[1779782237573,32.31,76606.97,48.7,0.036,4e-05,4.48639]
[1779782242608,32.31,76608.26,48.7,0.03606,4e-05,4.49258]
[1779782247643,32.31,76611.26,48.7,0.03619,4e-05,4.50637]
[1779782252678,32.31,76610.67,48.7,0.03614,4e-05,4.50069]
[1779782257715,32.31,76617.99,48.7,0.03647,4e-05,4.53375]
[1779782262748,32.31,76622.06,48.7,0.03664,4e-05,4.55206]
[1779782267783,32.31,76625.1,48.7,0.03677,4e-05,4.56564]
[1779782272818,32.31,76625.62,48.7,0.0368,4e-05,4.56778]
[1779782277854,32.31,76627.41,48.7,0.03687,4e-05,4.57566]
[1779782280952,32.31,76627.38,48.7,0.03687,4e-05,4.57543]
[1779782286917,32.31,76640.5,48.7,0.03744,4e-05,4.63422]
[1779782291952,32.31,76639.83,48.7,0.03741,4e-05,4.63058]
[1779782302023,32.31,76639.81,48.7,0.0374,4e-05,4.62947]
[1779782310079,32.31,76639.98,48.7,0.0374,4e-05,4.62956]
[1779782315114,32.3,76639.99,48.7,0.03737,4e-05,4.62584]
[1779782321157,32.3,76640.14,48.7,0.03737,4e-05,4.6261]
[1779782326192,32.3,76639.2,48.7,0.03733,4e-05,4.6215]
[1779782331227,32.3,76639.54,48.7,0.03734,4e-05,4.62278]
[1779782336262,32.3,76639.64,48.7,0.03734,4e-05,4.62297]
[1779782341297,32.3,76638.86,48.7,0.0373,4e-05,4.61917]
[1779782346333,32.3,76635.06,48.7,0.03713,4e-05,4.60176]
[1779782351368,32.3,76638.97,48.7,0.0373,4e-05,4.61933]
[1779782356403,32.3,76639.17,48.7,0.03731,4e-05,4.61998]
[1779782361438,32.3,76638.99,48.7,0.0373,4e-05,4.61888]
[1779782366473,32.3,76638.98,48.7,0.0373,4e-05,4.61856]
[1779782370988,32.3,76638.99,48.7,0.03729,4e-05,4.61838]
[1779782376543,32.3,76640.4,48.7,0.03733,4e-05,4.62111]
[1779782383592,32.3,76641.36,48.7,0.03737,4e-05,4.62504]
[1779782388627,32.3,76643.28,48.7,0.03745,4e-05,4.63341]
[1779782390512,32.3,76643.28,48.7,0.03745,4e-05,4.63341]
[1779782392940,32.29,76643.65,48.7,0.03746,4e-05,4.63484]
[1779782395310,32.29,76643.54,48.7,0.03746,4e-05,4.63409]
[1779782395408,32.29,76643.54,48.7,0.03745,4e-05,4.63401]
[1779782399163,32.29,76640.51,48.7,0.0373,4e-05,4.61816]
[1779782400720,32.29,76639.88,48.7,0.03725,4e-05,4.6133]
[1779782400096,32.29,76639.88,48.7,0.03725,4e-05,4.6133]
[1779782410744,32.29,76639.88,48.7,0.03725,4e-05,4.6133]
[1779782413534,32.28,76640.48,48.7,0.03727,4e-05,4.61504]
[1779782413579,32.28,76640.13,48.7,0.03725,4e-05,4.61345]
[1779782414059,32.28,76640.13,48.7,0.03725,4e-05,4.61345]
[1779782414502,32.28,76639.62,48.7,0.03723,4e-05,4.61113]
[1779782414685,32.28,76639.62,48.7,0.03723,4e-05,4.61113]
[1779782415374,32.28,76639.62,48.7,0.03723,4e-05,4.61113]
[1779782415441,32.28,76639.93,48.7,0.03724,4e-05,4.61254]
[1779782420907,32.28,76638.63,48.7,0.03719,4e-05,4.60662]
[1779782423656,32.28,76638.53,48.7,0.03718,4e-05,4.60617]
[1779782423906,32.28,76639.35,48.7,0.03722,4e-05,4.6099]
[1779782428942,32.28,76642.16,48.7,0.03734,4e-05,4.6227]
[1779782430269,32.28,76642.16,48.7,0.03734,4e-05,4.6227]
[1779782435991,32.28,76641.82,48.7,0.0373,4e-05,4.61776]
[1779782441027,32.28,76641.79,48.7,0.0373,4e-05,4.61763]
[1779782446708,32.28,76640.83,48.7,0.03726,4e-05,4.61325]
[1779782452104,32.29,76640.98,48.7,0.0373,4e-05,4.61788]
[1779782455817,32.3,76641.41,48.7,0.03734,4e-05,4.6215]
[1779782461320,32.3,76641.69,48.7,0.03738,4e-05,4.62575]
[1779782467260,32.31,76636.63,48.7,0.0372,4e-05,4.6069]
[1779782469720,32.31,76636.37,48.7,0.03719,4e-05,4.60634]
[1779782475190,32.32,76638.98,48.7,0.03735,4e-05,4.62243]
[1779782480351,32.33,76649.28,48.7,0.03784,4e-05,4.67261]
[1779782484473,32.33,76650.03,48.7,0.03789,4e-05,4.67747]
[1779782484512,32.33,76650.03,48.7,0.03789,4e-05,4.67747]
[1779782484530,32.33,76650.03,48.7,0.03789,4e-05,4.67794]
[1779782489998,32.33,76649.57,48.7,0.03786,4e-05,4.67458]
[1779782494315,32.33,76649.57,48.7,0.03783,4e-05,4.6707]
[1779782494323,32.33,76649.57,48.7,0.03783,4e-05,4.6707]
[1779782494450,32.33,76649.16,48.7,0.03781,4e-05,4.66812]
[1779782499485,32.33,76637.69,48.7,0.03732,4e-05,4.61807]
[1779782504534,32.34,76637.63,48.7,0.03734,4e-05,4.62039]
[1779782509555,32.34,76627.33,48.7,0.03691,4e-05,4.57631]
[1779782515597,32.35,76627.89,48.7,0.03697,4e-05,4.58231]
[1779782519814,32.36,76627.94,48.7,0.03699,4e-05,4.58485]
[1779782520952,32.36,76627.94,48.7,0.03699,4e-05,4.58485]
[1779782522557,32.36,76628.22,48.7,0.03702,4e-05,4.58728]
[1779782529312,32.36,76628.54,48.7,0.03705,4e-05,4.59104]
[1779782529694,32.37,76628.53,48.7,0.03708,4e-05,4.59331]
[1779782534730,32.37,76628.42,48.7,0.03707,4e-05,4.59237]
[1779782536572,32.37,76628.41,48.7,0.03707,4e-05,4.59224]
[1779782543744,32.37,76628.17,48.7,0.03705,4e-05,4.59071]
[1779782543788,32.37,76628.17,48.7,0.03705,4e-05,4.59071]
[1779782543832,32.37,76628.17,48.7,0.03705,4e-05,4.59044]
[1779782550394,32.37,76618.12,48.7,0.03664,4e-05,4.54811]
[1779782550479,32.38,76611.2,48.7,0.03635,4e-05,4.5184]
[1779782555878,32.38,76605.53,48.7,0.03608,4e-05,4.49007]
[1779782566670,32.38,76604.87,48.7,0.03606,4e-05,4.48743]
[1779782567234,32.38,76604.87,48.7,0.03606,4e-05,4.48796]
[1779782568277,32.38,76604.87,48.7,0.03607,4e-05,4.48869]
[1779782573432,32.38,76604.87,48.7,0.03608,4e-05,4.49016]
[1779782574691,32.39,76604.87,48.7,0.03611,4e-05,4.49308]
[1779782574784,32.39,76604.87,48.7,0.03612,4e-05,4.49381]
[1779782580045,32.39,76604.28,48.7,0.0361,4e-05,4.49151]
[1779782585082,32.39,76615.52,48.7,0.03659,4e-05,4.5421]
[1779782590117,32.39,76616.73,48.7,0.03664,4e-05,4.54747]
[1779782595152,32.39,76622.52,48.7,0.03689,4e-05,4.57323]
[1779782600187,32.39,76627.21,48.7,0.03709,4e-05,4.59395]
[1779782605221,32.39,76630.74,48.7,0.03724,4e-05,4.60932]
[1779782610257,32.39,76631.64,48.7,0.03727,4e-05,4.61269]
[1779782615291,32.39,76638.56,48.7,0.03755,4e-05,4.64004]
[1779782618981,32.38,76641.2,48.7,0.03766,4e-05,4.65151]
[1779782624355,32.38,76647.03,48.7,0.03791,4e-05,4.67688]
[1779782629389,32.38,76647.34,48.7,0.03791,4e-05,4.67709]
[1779782634162,32.38,76651.44,48.7,0.03809,5e-05,4.69495]
[1779782639460,32.38,76652.94,48.7,0.03816,5e-05,4.70277]
[1779782640949,32.38,76652.94,48.7,0.03816,5e-05,4.70277]
[1779782640957,32.38,76652.94,48.7,0.03816,5e-05,4.70277]
[1779782646510,32.38,76658.7,48.7,0.03841,5e-05,4.7279]
[1779782651546,32.37,76659.52,48.7,0.03843,5e-05,4.73009]
[1779782656579,32.37,76661.65,48.7,0.03851,5e-05,4.73831]
[1779782661615,32.37,76660.34,48.7,0.03844,5e-05,4.73063]
[1779782666650,32.36,76659.84,48.7,0.0384,5e-05,4.72677]
[1779782671685,32.36,76655.54,48.7,0.03816,5e-05,4.70214]
[1779782676720,32.36,76649.93,48.7,0.0379,4e-05,4.67521]
[1779782677655,32.36,76649.93,48.7,0.0379,4e-05,4.67521]
[1779782682762,32.36,76648.34,48.7,0.03784,4e-05,4.66926]
[1779782685434,32.36,76649.09,48.7,0.03788,4e-05,4.67331]
[1779782690313,32.36,76649.12,48.7,0.03788,4e-05,4.67314]
[1779782695853,32.36,76646.44,48.7,0.03775,4e-05,4.65945]
[1779782700890,32.36,76641.66,48.7,0.03752,4e-05,4.63677]
[1779782700961,32.36,76641.66,48.7,0.03752,4e-05,4.63677]
[1779782704973,32.35,76636.9,48.7,0.03731,4e-05,4.61461]
[1779782710459,32.35,76637.28,48.7,0.03732,4e-05,4.61593]
[1779782717023,32.35,76637.47,48.7,0.03732,4e-05,4.61614]
[1779782723484,32.36,76635.49,48.7,0.03725,4e-05,4.60878]
[1779782725383,32.36,76635.47,48.7,0.03726,4e-05,4.60944]
[1779782731099,32.36,76643.56,48.7,0.03758,4e-05,4.64199]
[1779782736909,32.35,76642.6,48.7,0.03753,4e-05,4.63696]
[1779782744128,32.35,76643.24,48.7,0.03755,4e-05,4.63864]
[1779782753253,32.35,76642.04,48.7,0.03748,4e-05,4.63172]
[1779782759295,32.35,76641.83,48.7,0.03746,4e-05,4.62992]
[1779782764330,32.35,76631.39,48.7,0.037,4e-05,4.58207]
[1779782769365,32.34,76631.57,48.7,0.037,4e-05,4.58257]
[1779782770037,32.34,76631.57,48.7,0.037,4e-05,4.58257]
[1779782776414,32.34,76627.99,48.7,0.03684,4e-05,4.56605]
[1779782781679,32.34,76629.21,48.7,0.03689,4e-05,4.57139]
[1779782784974,32.34,76629.41,48.7,0.0369,4e-05,4.57215]
[1779782788610,32.34,76629.23,48.7,0.03689,4e-05,4.57116]
[1779782795883,32.34,76633.0,48.7,0.03703,4e-05,4.5846]
[1779782800023,32.34,76639.07,48.7,0.03729,4e-05,4.61162]
[1779782805617,32.34,76637.35,48.7,0.03721,4e-05,4.60317]
[1779782810652,32.34,76638.08,48.7,0.03723,4e-05,4.60583]
[1779782813360,32.34,76638.12,48.7,0.03724,4e-05,4.6059]
[1779782814094,32.34,76640.3,48.7,0.03733,4e-05,4.61608]
[1779782814680,32.34,76641.15,48.7,0.03738,4e-05,4.62047]
[1779782815234,32.34,76641.15,48.7,0.03738,4e-05,4.62047]
[1779782815686,32.34,76640.69,48.7,0.03736,4e-05,4.61874]
[1779782820722,32.34,76635.04,48.7,0.03713,4e-05,4.59492]
[1779782824706,32.35,76638.27,48.7,0.03728,4e-05,4.61035]
[1779782824759,32.35,76638.96,48.7,0.03732,4e-05,4.61421]
[1779782825214,32.35,76638.96,48.7,0.03732,4e-05,4.61421]
[1779782830459,32.35,76641.03,48.7,0.03743,4e-05,4.62607]
[1779782830792,32.35,76641.08,48.7,0.03743,4e-05,4.62611]
[1779782836835,32.35,76647.17,48.7,0.03769,4e-05,4.65261]
[1779782839756,32.35,76648.63,48.7,0.03775,4e-05,4.6588]
[1779782842443,32.35,76649.31,48.7,0.03778,4e-05,4.66167]
[1779782847911,32.34,76641.92,48.7,0.03743,4e-05,4.62594]
[1779782849457,32.34,76639.69,48.7,0.03733,4e-05,4.61561]
[1779782855817,32.34,76640.88,48.7,0.03735,4e-05,4.61682]
[1779782861002,32.34,76636.76,48.7,0.03716,4e-05,4.59703]
[1779782862960,32.34,76637.4,48.7,0.03718,4e-05,4.5998]
[1779782868052,32.34,76638.93,48.7,0.03724,4e-05,4.60591]
[1779782873087,32.34,76639.16,48.7,0.03725,4e-05,4.60623]
[1779782878122,32.33,76637.78,48.7,0.03718,4e-05,4.59922]
[1779782883157,32.33,76636.56,48.7,0.03712,4e-05,4.59302]
[1779782888191,32.33,76636.53,48.7,0.03711,4e-05,4.59229]
[1779782893227,32.33,76636.43,48.7,0.0371,4e-05,4.59128]
[1779782898426,32.33,76636.43,48.7,0.0371,4e-05,4.59095]
[1779782905310,32.33,76633.62,48.7,0.03696,4e-05,4.57735]
[1779782910346,32.33,76638.3,48.7,0.03717,4e-05,4.59812]
[1779782915381,32.33,76637.68,48.7,0.03711,4e-05,4.59139]
[1779782921423,32.32,76637.08,48.7,0.03708,4e-05,4.58806]
[1779782925063,32.32,76637.22,48.7,0.03708,4e-05,4.58859]
[1779782934514,32.32,76638.58,48.7,0.03713,4e-05,4.59347]
[1779782940556,32.32,76640.85,48.7,0.03722,4e-05,4.60312]
[1779782945592,32.32,76649.15,48.7,0.03758,4e-05,4.64016]
[1779782950627,32.32,76649.58,48.7,0.03759,4e-05,4.6412]
[1779782955662,32.31,76649.65,48.7,0.03759,4e-05,4.64058]
[1779782960974,32.31,76649.82,48.7,0.03759,4e-05,4.64063]
[1779782967957,32.31,76650.24,48.7,0.03759,4e-05,4.64128]
[1779782973795,32.31,76662.35,48.7,0.0381,5e-05,4.69194]
[1779782978830,32.3,76666.97,48.7,0.03829,5e-05,4.71141]
[1779782983865,32.3,76665.56,48.7,0.03821,5e-05,4.70349]
[1779782984977,32.3,76665.56,48.7,0.03821,5e-05,4.70349]
[1779782990915,32.29,76674.43,48.7,0.03859,5e-05,4.74233]
[1779782995950,32.29,76675.32,48.7,0.03862,5e-05,4.74464]
[1779783000985,32.29,76674.4,48.7,0.03856,5e-05,4.7386]
[1779783006024,32.28,76674.6,48.7,0.03855,5e-05,4.73779]
[1779783011059,32.28,76671.12,48.7,0.03837,5e-05,4.72006]
[1779783016094,32.28,76671.51,48.7,0.03838,5e-05,4.72034]
[1779783019356,32.27,76671.62,48.7,0.03837,5e-05,4.71995]
[1779783027173,32.27,76672.11,48.7,0.03837,5e-05,4.71984]
[1779783032208,32.27,76671.91,48.7,0.03832,5e-05,4.71402]
[1779783036301,32.26,76672.35,48.7,0.03833,5e-05,4.71493]
[1779783042278,32.26,76672.86,48.7,0.03834,5e-05,4.71563]
[1779783044258,32.26,76672.86,48.7,0.03834,5e-05,4.71563]
[1779783044509,32.26,76672.86,48.7,0.03834,5e-05,4.71563]
[1779783048885,32.26,76672.93,48.7,0.03833,5e-05,4.71484]
[1779783055373,32.25,76673.65,48.7,0.03834,5e-05,4.71568]
[1779783060406,32.25,76678.63,48.7,0.03855,5e-05,4.7373]
[1779783065444,32.25,76683.5,48.7,0.03876,5e-05,4.75831]
[1779783069088,32.24,76685.72,48.7,0.03885,5e-05,4.76797]
[1779783074506,32.24,76691.38,48.7,0.03909,5e-05,4.79182]
[1779783079542,32.23,76698.17,48.7,0.03938,5e-05,4.82165]
[1779783084580,32.23,76702.92,48.7,0.03958,5e-05,4.84182]
[1779783089675,32.23,76703.04,48.7,0.03957,5e-05,4.84057]
[1779783095656,32.22,76710.95,48.7,0.03988,5e-05,4.87111]
[1779783100692,32.21,76711.59,48.7,0.03988,5e-05,4.87157]
[1779783105726,32.21,76715.69,48.7,0.04005,5e-05,4.88837]
[1779783110762,32.2,76715.63,48.7,0.04002,5e-05,4.8854]
[1779783115797,32.2,76714.76,48.7,0.03995,5e-05,4.87863]
[1779783116953,32.2,76714.76,48.7,0.03995,5e-05,4.87863]
[1779783117243,32.2,76714.76,48.7,0.03995,5e-05,4.87863]
[1779783125870,32.18,76721.79,48.7,0.04023,5e-05,4.90673]
[1779783127453,32.18,76722.88,48.7,0.04028,5e-05,4.91136]
[1779783127885,32.18,76722.62,48.7,0.04026,5e-05,4.90956]
[1779783132920,32.18,76717.28,48.7,0.04001,5e-05,4.88471]
[1779783138962,32.19,76719.25,48.7,0.04011,5e-05,4.89495]
[1779783143997,32.19,76719.69,48.7,0.04014,5e-05,4.89784]
[1779783149032,32.19,76720.01,48.7,0.04017,5e-05,4.90003]
[1779783154067,32.19,76720.57,48.7,0.04017,5e-05,4.89974]
[1779783159101,32.19,76722.95,48.7,0.04029,5e-05,4.91188]
[1779783164138,32.19,76724.79,48.7,0.04038,5e-05,4.9212]
[1779783166070,32.19,76725.04,48.7,0.0404,5e-05,4.9225]
[1779783166159,32.19,76725.04,48.7,0.0404,5e-05,4.9226]
[1779783171692,32.19,76725.3,48.7,0.0404,5e-05,4.9227]
[1779783172194,32.19,76725.26,48.7,0.04038,5e-05,4.92093]
[1779783178489,32.19,76725.77,48.7,0.04041,5e-05,4.92384]
[1779783179243,32.19,76726.39,48.7,0.04044,5e-05,4.92647]
[1779783185285,32.18,76727.29,48.7,0.04045,5e-05,4.92742]
[1779783189867,32.18,76731.67,48.7,0.04063,5e-05,4.94613]
[1779783195323,32.17,76725.98,48.7,0.04033,5e-05,4.91597]
[1779783200390,32.16,76722.78,48.7,0.04015,5e-05,4.89746]
[1779783205425,32.16,76720.42,48.7,0.04001,5e-05,4.88369]
[1779783206251,32.16,76720.42,48.7,0.04001,5e-05,4.88369]
[1779783206359,32.16,76720.42,48.7,0.04001,5e-05,4.88369]
[1779783206434,32.16,76719.97,48.7,0.03998,5e-05,4.88104]
[1779783211469,32.16,76720.22,48.7,0.03998,5e-05,4.87956]
[1779783212397,32.16,76720.22,48.7,0.03998,5e-05,4.87956]
[1779783212473,32.16,76720.22,48.7,0.03998,5e-05,4.87971]
[1779783217512,32.15,76720.36,48.7,0.03996,5e-05,4.87776]
[1779783222432,32.15,76719.54,48.7,0.0399,5e-05,4.87232]
[1779783222458,32.15,76719.54,48.7,0.03989,5e-05,4.87131]
[1779783225068,32.15,76719.45,48.7,0.03989,5e-05,4.87088]
[1779783229551,32.15,76718.81,48.7,0.03987,5e-05,4.86894]
[1779783229794,32.15,76719.46,48.7,0.0399,5e-05,4.87202]
[1779783233392,32.15,76718.59,48.7,0.03985,5e-05,4.86684]
[1779783239247,32.14,76717.83,48.7,0.03978,5e-05,4.8601]
[1779783245354,32.13,76712.01,48.7,0.03948,5e-05,4.82969]
[1779783245618,32.13,76712.02,48.7,0.03947,5e-05,4.82881]
[1779783245649,32.13,76712.02,48.7,0.03947,5e-05,4.82881]
[1779783245707,32.13,76712.05,48.7,0.03947,5e-05,4.82895]
[1779783249463,32.13,76704.28,48.7,0.03911,5e-05,4.79279]
[1779783252223,32.14,76704.3,48.7,0.03912,5e-05,4.7937]
[1779783252264,32.14,76704.3,48.7,0.03913,5e-05,4.79425]
[1779783257791,32.13,76705.51,48.7,0.03916,5e-05,4.79793]
[1779783264841,32.13,76705.26,48.7,0.03912,5e-05,4.79391]
[1779783269875,32.12,76703.43,48.7,0.03902,5e-05,4.78329]
[1779783275917,32.12,76703.7,48.7,0.03898,5e-05,4.77868]
[1779783278746,32.12,76703.7,48.7,0.03898,5e-05,4.77868]
[1779783278817,32.11,76703.7,48.7,0.03897,5e-05,4.77747]
[1779783283974,32.12,76703.21,48.7,0.03896,5e-05,4.77649]
[1779783285194,32.12,76703.21,48.7,0.03896,5e-05,4.77649]
[1779783285285,32.12,76703.21,48.7,0.03896,5e-05,4.777]
[1779783291023,32.11,76703.2,48.7,0.03894,5e-05,4.7749]
[1779783296058,32.11,76702.99,48.7,0.03891,5e-05,4.7719]
[1779783301096,32.11,76702.74,48.7,0.03888,5e-05,4.76875]
[1779783306131,32.1,76700.21,48.7,0.03875,5e-05,4.75494]
[1779783313180,32.09,76699.67,48.7,0.03869,5e-05,4.74953]
[1779783319222,32.09,76699.96,48.7,0.03868,5e-05,4.74877]
[1779783326271,32.09,76700.26,48.7,0.03867,5e-05,4.74776]
[1779783331306,32.08,76701.25,48.7,0.03868,5e-05,4.74719]
[1779783336340,32.08,76700.71,48.7,0.03863,5e-05,4.74297]
[1779783340133,32.08,76700.18,48.7,0.0386,5e-05,4.73949]
[1779783345404,32.05,76699.7,48.7,0.03847,5e-05,4.72669]
[1779783347417,32.05,76684.11,48.7,0.03773,5e-05,4.65109]
[1779783352454,32.04,76673.28,48.7,0.03722,4e-05,4.5991]
[1779783355241,32.04,76670.15,48.7,0.03708,4e-05,4.58462]
[1779783360510,32.04,76658.71,48.7,0.03657,4e-05,4.53303]
[1779783366554,32.05,76658.25,48.7,0.03657,4e-05,4.53214]
[1779783371589,32.05,76653.72,48.7,0.03638,4e-05,4.51327]
[1779783376624,32.06,76643.29,48.7,0.03598,4e-05,4.47154]
[1779783381659,32.07,76651.34,48.7,0.03637,4e-05,4.51236]
[1779783386694,32.07,76653.37,48.7,0.03647,4e-05,4.52172]
[1779783391729,32.07,76653.13,48.7,0.03643,4e-05,4.5174]
[1779783396765,32.07,76642.73,48.7,0.03598,4e-05,4.47078]
[1779783401802,32.07,76643.61,48.7,0.03602,4e-05,4.47524]
[1779783406838,32.07,76643.64,48.7,0.03603,4e-05,4.47583]
[1779783412880,32.08,76640.78,48.7,0.03593,4e-05,4.46532]
[1779783418582,32.08,76640.39,48.7,0.03591,4e-05,4.464]
[1779783423958,32.08,76649.71,48.7,0.03633,4e-05,4.50664]
[1779783424986,32.08,76649.71,48.7,0.03633,4e-05,4.50664]
[1779783431007,32.08,76651.81,48.7,0.03642,4e-05,4.51643]
[1779783436042,32.08,76651.95,48.7,0.03643,4e-05,4.5172]
[1779783441076,32.08,76652.06,48.7,0.03644,4e-05,4.51782]
[1779783446112,32.08,76652.53,48.7,0.03646,4e-05,4.52002]
[1779783451147,32.08,76656.37,48.7,0.0366,4e-05,4.53401]
[1779783457614,32.08,76659.93,48.7,0.03676,4e-05,4.55009]
[1779783463231,32.08,76663.79,48.7,0.03693,4e-05,4.56735]
[1779783468496,32.08,76663.41,48.7,0.03691,4e-05,4.56553]
[1779783468959,32.08,76664.12,48.7,0.03694,4e-05,4.56857]
[1779783471012,32.08,76659.2,48.7,0.03672,4e-05,4.54613]
[1779783473073,32.08,76659.08,48.7,0.03671,4e-05,4.54554]
[1779783478336,32.08,76659.99,48.7,0.03675,4e-05,4.54962]
[1779783483371,32.08,76669.27,48.7,0.03717,4e-05,4.59184]
[1779783488405,32.08,76669.76,48.7,0.03718,4e-05,4.59369]
[1779783493441,32.08,76678.63,48.7,0.03758,5e-05,4.63397]
[1779783498519,32.08,76677.2,48.7,0.03751,5e-05,4.62687]
[1779783504518,32.08,76687.89,48.7,0.03798,5e-05,4.67512]
[1779783509553,32.07,76687.69,48.7,0.03796,5e-05,4.67321]
[1779783514588,32.07,76687.19,48.7,0.0379,5e-05,4.66655]
[1779783519623,32.07,76687.99,48.7,0.03793,5e-05,4.66929]
[1779783525665,32.07,76687.63,48.7,0.0379,5e-05,4.66648]
[1779783530700,32.06,76687.57,48.7,0.03789,5e-05,4.66527]
[1779783536742,32.06,76688.15,48.7,0.03791,5e-05,4.66681]
[1779783538051,32.06,76688.46,48.7,0.03792,5e-05,4.66806]
[1779783543791,32.06,76692.54,48.7,0.03809,5e-05,4.68571]
[1779783545077,32.06,76691.82,48.7,0.03806,5e-05,4.68214]
[1779783551846,32.06,76692.59,48.7,0.03808,5e-05,4.6842]
[1779783556882,32.05,76695.72,48.7,0.03821,5e-05,4.69759]
[1779783562382,32.05,76699.74,48.7,0.03838,5e-05,4.71527]
[1779783567965,32.05,76702.11,48.7,0.03847,5e-05,4.72434]
[1779783573003,32.04,76702.83,48.7,0.03846,5e-05,4.72273]
[1779783578038,32.04,76701.51,48.7,0.03839,5e-05,4.71505]
[1779783579085,32.04,76701.51,48.7,0.03839,5e-05,4.71505]
[1779783586094,32.03,76701.31,48.7,0.03835,5e-05,4.71177]
[1779783591129,32.03,76701.36,48.7,0.03834,5e-05,4.71054]
[1779783600192,32.03,76702.94,48.7,0.03839,5e-05,4.71521]
[1779783605227,32.02,76702.91,48.7,0.03837,5e-05,4.71365]
[1779783610262,32.02,76702.74,48.7,0.03835,5e-05,4.71149]
[1779783622348,32.01,76702.78,48.7,0.03832,5e-05,4.70855]
[1779783630404,32.01,76702.82,48.7,0.0383,5e-05,4.70678]
[1779783639467,32.0,76705.19,48.7,0.03837,5e-05,4.71225]
[1779783644501,32.0,76701.5,48.7,0.03818,5e-05,4.69382]
[1779783651012,32.0,76701.62,48.7,0.03818,5e-05,4.6932]
[1779783657593,31.99,76701.06,48.7,0.03813,5e-05,4.68844]
[1779783662628,31.99,76697.74,48.7,0.03797,5e-05,4.67188]
[1779783669365,31.99,76697.51,48.7,0.03795,5e-05,4.66997]
[1779783675075,31.99,76697.33,48.7,0.03793,5e-05,4.6683]
[1779783680754,31.98,76697.33,48.7,0.03791,5e-05,4.66623]
[1779783689817,31.98,76697.6,48.7,0.03791,5e-05,4.66565]
[1779783695867,31.98,76690.97,48.7,0.03757,5e-05,4.63053]
[1779783696854,31.98,76690.97,48.7,0.03757,5e-05,4.63053]
[1779783701909,31.98,76691.3,48.7,0.03757,5e-05,4.63115]
[1779783706944,31.97,76691.41,48.7,0.03757,5e-05,4.63092]
[1779783711979,31.97,76694.88,48.7,0.03772,5e-05,4.64621]
[1779783717015,31.97,76695.39,48.7,0.03774,5e-05,4.64777]
[1779783722051,31.97,76695.39,48.7,0.03773,5e-05,4.64694]
[1779783727955,31.97,76695.42,48.7,0.03772,5e-05,4.64657]
[1779783728019,31.97,76695.39,48.7,0.03772,5e-05,4.64609]
[1779783737155,31.96,76695.39,48.7,0.0377,5e-05,4.64435]
[1779783743196,31.96,76695.22,48.7,0.03768,5e-05,4.64249]
[1779783751253,31.96,76695.39,48.7,0.03765,5e-05,4.63841]
[1779783760316,31.95,76695.37,48.7,0.03764,5e-05,4.63682]
[1779783765351,31.95,76699.64,48.7,0.03782,5e-05,4.65574]
[1779783770386,31.95,76697.86,48.7,0.03773,5e-05,4.64656]
[1779783779449,31.95,76697.74,48.7,0.03771,5e-05,4.64442]
[1779783785490,31.95,76697.95,48.7,0.03771,5e-05,4.64435]
[1779783791432,31.94,76697.98,48.7,0.03771,5e-05,4.64415]
[1779783796568,31.94,76698.09,48.7,0.0377,5e-05,4.64308]
[1779783801603,31.94,76700.28,48.7,0.03779,5e-05,4.65235]
[1779783807645,31.94,76697.99,48.7,0.03767,5e-05,4.64059]
[1779783812680,31.93,76697.95,48.7,0.03763,5e-05,4.63592]
[1779783817715,31.93,76697.98,48.7,0.03763,5e-05,4.63519]
[1779783822750,31.93,76698.78,48.7,0.03765,5e-05,4.63801]
[1779783827785,31.93,76699.14,48.7,0.03766,5e-05,4.63876]
[1779783837854,31.93,76699.14,48.7,0.03764,5e-05,4.6369]
[1779783842890,31.92,76704.87,48.7,0.03789,5e-05,4.66243]
[1779783847925,31.92,76713.89,48.7,0.03829,5e-05,4.70318]
[1779783854974,31.92,76711.91,48.7,0.03818,5e-05,4.69197]
[1779783865045,31.91,76708.43,48.7,0.038,5e-05,4.67307]
[1779783870079,31.91,76707.39,48.7,0.03794,5e-05,4.66707]
[1779783875115,31.91,76707.11,48.7,0.03789,5e-05,4.66123]
[1779783880150,31.9,76705.89,48.7,0.03782,5e-05,4.65452]
[1779783885914,31.9,76705.55,48.7,0.0378,5e-05,4.65213]
[1779783892236,31.9,76705.58,48.7,0.03778,5e-05,4.6507]
[1779783897271,31.9,76705.96,48.7,0.03779,5e-05,4.6515]
[1779783902306,31.89,76705.94,48.7,0.03778,5e-05,4.65043]
[1779783909356,31.89,76706.46,48.7,0.03779,5e-05,4.65153]
[1779783914392,31.89,76707.6,48.7,0.03783,5e-05,4.65589]
[1779783918467,31.89,76707.0,48.7,0.0378,5e-05,4.65255]
[1779783918678,31.89,76707.0,48.7,0.0378,5e-05,4.65255]
[1779783918772,31.89,76706.81,48.7,0.03779,5e-05,4.65149]
[1779783921738,31.88,76707.57,48.7,0.0378,5e-05,4.65277]
[1779783921762,31.88,76707.91,48.7,0.03781,5e-05,4.65323]
[1779783927483,31.88,76708.05,48.7,0.03779,5e-05,4.65187]
[1779783932518,31.87,76707.89,48.7,0.03775,5e-05,4.64681]
[1779783934090,31.87,76707.89,48.7,0.03775,5e-05,4.64681]
[1779783934191,31.87,76707.92,48.7,0.03775,5e-05,4.64661]
[1779783939567,31.86,76708.26,48.7,0.03771,5e-05,4.6426]
[1779783943595,31.85,76720.55,48.7,0.03823,5e-05,4.69534]
[1779783949238,31.84,76721.21,48.7,0.0382,5e-05,4.69245]
[1779783951259,31.83,76721.03,48.7,0.03817,5e-05,4.68924]
[1779783958234,31.83,76721.66,48.7,0.03816,5e-05,4.68885]
[1779783967763,31.81,76732.37,48.7,0.03859,5e-05,4.73235]
[1779783969928,31.81,76732.38,48.7,0.03859,5e-05,4.73181]
[1779783970494,31.81,76732.38,48.7,0.03857,5e-05,4.73064]
[1779783975826,31.8,76729.03,48.7,0.03839,5e-05,4.71206]
[1779783980861,31.8,76730.07,48.7,0.03841,5e-05,4.71425]
[1779783983388,31.79,76729.24,48.7,0.03836,5e-05,4.70927]
[1779783988973,31.79,76726.2,48.7,0.03819,5e-05,4.6919]
[1779783994959,31.78,76725.91,48.7,0.03812,5e-05,4.68369]
[1779783996314,31.78,76725.82,48.7,0.03811,5e-05,4.68279]
[1779784001941,31.77,76721.27,48.7,0.03784,5e-05,4.65596]
[1779784005856,31.76,76715.96,48.7,0.03756,5e-05,4.62705]
[1779784006060,31.76,76715.96,48.7,0.03756,5e-05,4.62705]
[1779784012747,31.74,76716.79,48.7,0.03753,5e-05,4.62374]
[1779784019128,31.73,76716.57,48.7,0.03744,5e-05,4.61558]
[1779784022286,31.73,76716.57,48.7,0.03744,5e-05,4.61558]
[1779784023156,31.72,76702.06,48.7,0.03675,4e-05,4.5445]
[1779784028191,31.71,76697.88,48.7,0.03652,4e-05,4.52096]
[1779784028318,31.71,76697.88,48.7,0.03652,4e-05,4.52096]
[1779784034717,31.7,76688.79,48.7,0.03607,4e-05,4.47538]
[1779784034783,31.7,76688.79,48.7,0.03607,4e-05,4.47461]
[1779784040275,31.7,76688.09,48.7,0.03605,4e-05,4.47258]
[1779784046317,31.7,76699.19,48.7,0.03655,4e-05,4.52411]
[1779784051633,31.7,76702.33,48.7,0.03669,4e-05,4.53899]
[1779784057397,31.71,76703.12,48.7,0.03671,4e-05,4.54002]
[1779784064446,31.71,76703.19,48.7,0.03672,4e-05,4.54108]
[1779784069481,31.71,76703.46,48.7,0.03674,4e-05,4.54279]
[1779784074516,31.71,76708.82,48.7,0.03698,5e-05,4.56787]
[1779784079551,31.71,76711.65,48.7,0.03711,5e-05,4.5811]
[1779784082642,31.71,76711.31,48.7,0.0371,5e-05,4.57957]
[1779784084699,31.71,76711.5,48.7,0.03711,5e-05,4.5805]
[1779784091635,31.71,76711.75,48.7,0.03712,5e-05,4.58176]
[1779784097677,31.71,76710.82,48.7,0.03708,5e-05,4.57754]
[1779784102711,31.71,76709.18,48.7,0.03701,5e-05,4.57009]
[1779784106740,31.71,76696.86,48.7,0.03645,4e-05,4.51362]
[1779784111775,31.71,76703.45,48.7,0.03673,4e-05,4.54112]
[1779784118824,31.71,76704.09,48.7,0.03676,4e-05,4.54457]
[1779784123858,31.71,76704.96,48.7,0.03681,4e-05,4.54889]
[1779784127645,31.71,76705.05,48.7,0.03681,4e-05,4.54937]
[1779784132924,31.72,76709.86,48.7,0.03703,5e-05,4.57193]
[1779784137959,31.72,76716.32,48.7,0.03732,5e-05,4.60188]
[1779784142994,31.72,76720.31,48.7,0.0375,5e-05,4.6203]
[1779784146535,31.72,76721.16,48.7,0.03754,5e-05,4.62412]
[1779784152068,31.71,76724.98,48.7,0.03771,5e-05,4.64141]
[1779784157105,31.71,76724.4,48.7,0.03768,5e-05,4.63839]
[1779784162140,31.71,76723.24,48.7,0.03762,5e-05,4.63252]
[1779784168182,31.71,76720.89,48.7,0.03751,5e-05,4.62124]
[1779784173218,31.71,76720.19,48.7,0.03745,5e-05,4.6144]
[1779784178253,31.71,76719.38,48.7,0.03741,5e-05,4.61036]
[1779784181624,31.71,76719.84,48.7,0.03744,5e-05,4.61244]
[1779784187317,31.71,76720.78,48.7,0.03746,5e-05,4.61527]
[1779784192353,31.71,76719.24,48.7,0.03738,5e-05,4.60709]
[1779784197388,31.7,76723.13,48.7,0.03756,5e-05,4.6247]
[1779784202423,31.7,76716.9,48.7,0.03727,5e-05,4.59562]
[1779784202825,31.7,76716.9,48.7,0.03727,5e-05,4.59562]
[1779784206328,31.7,76710.98,48.7,0.037,5e-05,4.56833]
[1779784211486,31.7,76711.0,48.7,0.03701,5e-05,4.56873]
[1779784216522,31.71,76708.99,48.7,0.03692,5e-05,4.55975]
[1779784221557,31.71,76709.88,48.7,0.03696,5e-05,4.56417]
[1779784226593,31.71,76710.11,48.7,0.03698,5e-05,4.56552]
[1779784231628,31.71,76709.81,48.7,0.03694,5e-05,4.56105]
[1779784236663,31.71,76709.46,48.7,0.03693,5e-05,4.55978]
[1779784242706,31.71,76709.42,48.7,0.03693,5e-05,4.56001]
[1779784247865,31.71,76709.43,48.7,0.03693,5e-05,4.56033]
[1779784253782,31.71,76709.63,48.7,0.03695,5e-05,4.56172]
[1779784263853,31.71,76709.63,48.7,0.03695,5e-05,4.56237]
[1779784270499,31.71,76709.63,48.7,0.03695,5e-05,4.56237]
[1779784275937,31.71,76707.06,48.7,0.03685,4e-05,4.55147]
[1779784281980,31.72,76705.46,48.7,0.03678,4e-05,4.54467]
[1779784287014,31.72,76705.7,48.7,0.0368,4e-05,4.54625]
[1779784292050,31.72,76706.02,48.7,0.03679,4e-05,4.5448]
[1779784299099,31.72,76705.97,48.7,0.03679,4e-05,4.5452]
[1779784305141,31.72,76705.71,48.7,0.03679,4e-05,4.54451]
[1779784310176,31.72,76705.57,48.7,0.03678,4e-05,4.54426]
[1779784315211,31.72,76705.6,48.7,0.03679,4e-05,4.54487]
[1779784321253,31.72,76714.86,48.7,0.03721,5e-05,4.58809]
[1779784323267,31.72,76732.04,48.7,0.038,5e-05,4.66805]
[1779784328302,31.72,76732.32,48.7,0.038,5e-05,4.66878]
[1779784333337,31.72,76729.18,48.7,0.03786,5e-05,4.65358]
[1779784338372,31.72,76725.43,48.7,0.03768,5e-05,4.63575]
[1779784338954,31.72,76725.43,48.7,0.03768,5e-05,4.63575]
[1779784339546,31.72,76725.43,48.7,0.03768,5e-05,4.63575]
[1779784345366,31.72,76724.6,48.7,0.03765,5e-05,4.63229]
[1779784353482,31.72,76725.42,48.7,0.03765,5e-05,4.63224]
[1779784359164,31.72,76725.99,48.7,0.03768,5e-05,4.63476]
[1779784364560,31.72,76724.57,48.7,0.0376,5e-05,4.62733]
[1779784369595,31.72,76725.6,48.7,0.03765,5e-05,4.63192]
[1779784374630,31.72,76725.2,48.7,0.03763,5e-05,4.62981]
[1779784379668,31.72,76717.27,48.7,0.03727,5e-05,4.59282]
[1779784389738,31.72,76716.58,48.7,0.03724,5e-05,4.58976]
[1779784394774,31.72,76716.25,48.7,0.03722,5e-05,4.58834]
[1779784405850,31.72,76716.47,48.7,0.03724,5e-05,4.58971]
[1779784410886,31.72,76714.1,48.7,0.03713,5e-05,4.57893]
[1779784415921,31.72,76716.49,48.7,0.03721,5e-05,4.58683]
[1779784420956,31.72,76713.41,48.7,0.03708,5e-05,4.57279]
[1779784425991,31.72,76711.11,48.7,0.03698,5e-05,4.56248]
[1779784434432,31.72,76710.33,48.7,0.03694,5e-05,4.55912]
[1779784440092,31.72,76710.74,48.7,0.03697,5e-05,4.56187]
[1779784445127,31.72,76709.21,48.7,0.03691,5e-05,4.55518]
[1779784450162,31.72,76707.78,48.7,0.03685,5e-05,4.54904]
[1779784456204,31.72,76707.78,48.7,0.03685,5e-05,4.54959]
[1779784461240,31.73,76707.09,48.7,0.03682,4e-05,4.54688]
[1779784466275,31.73,76707.86,48.7,0.03686,5e-05,4.55091]
[1779784472186,31.73,76707.86,48.7,0.03687,5e-05,4.55127]
[1779784472653,31.73,76695.67,48.7,0.0363,4e-05,4.49228]
[1779784474448,31.73,76682.69,48.7,0.03573,4e-05,4.43377]
[1779784480141,31.73,76684.98,48.7,0.03584,4e-05,4.44525]
[1779784485543,31.73,76684.98,48.7,0.03586,4e-05,4.4468]
[1779784493466,31.74,76685.45,48.7,0.0359,4e-05,4.45114]
[1779784499508,31.74,76687.9,48.7,0.03602,4e-05,4.46359]
[1779784504546,31.74,76679.02,48.7,0.03564,4e-05,4.42446]
[1779784509582,31.75,76681.02,48.7,0.03574,4e-05,4.43493]
[1779784514617,31.75,76678.2,48.7,0.03563,4e-05,4.42344]
[1779784519652,31.75,76680.25,48.7,0.03573,4e-05,4.43401]
[1779784524687,31.76,76680.34,48.7,0.03575,4e-05,4.4356]
[1779784529722,31.76,76680.15,48.7,0.03575,4e-05,4.43587]
[1779784534776,31.76,76678.4,48.7,0.03566,4e-05,4.42576]
[1779784539811,31.76,76674.01,48.7,0.03548,4e-05,4.40724]
[1779784544846,31.77,76673.21,48.7,0.03546,4e-05,4.40499]
[1779784549881,31.77,76672.89,48.7,0.03546,4e-05,4.40491]
[1779784554916,31.77,76672.82,48.7,0.03547,4e-05,4.40595]
[1779784559951,31.78,76679.26,48.7,0.03576,4e-05,4.43624]
[1779784564986,31.78,76677.57,48.7,0.0357,4e-05,4.42972]
[1779784570563,31.78,76677.45,48.7,0.0357,4e-05,4.43007]
[1779784576077,31.78,76686.26,48.7,0.0361,4e-05,4.47128]
[1779784581113,31.78,76686.6,48.7,0.03613,4e-05,4.47358]
[1779784590176,31.79,76686.82,48.7,0.03615,4e-05,4.47587]
[1779784595211,31.79,76685.89,48.7,0.03609,4e-05,4.46904]
[1779784601253,31.79,76685.36,48.7,0.03608,4e-05,4.46758]
[1779784606270,31.79,76692.13,48.7,0.03638,4e-05,4.49902]
[1779784611424,31.79,76693.86,48.7,0.03646,4e-05,4.5073]
[1779784617365,31.79,76693.62,48.7,0.03646,4e-05,4.50689]
[1779784622400,31.8,76691.65,48.7,0.03638,4e-05,4.49842]
[1779784633477,31.8,76691.45,48.7,0.03638,4e-05,4.49882]
[1779784643547,31.8,76691.45,48.7,0.03639,4e-05,4.50004]
[1779784648532,31.8,76691.26,48.7,0.03639,4e-05,4.49979]
[1779784654591,31.8,76691.88,48.7,0.03642,4e-05,4.50287]
[1779784662680,31.81,76691.91,48.7,0.03641,4e-05,4.50123]
[1779784669729,31.81,76694.73,48.7,0.03655,4e-05,4.51495]
[1779784672752,31.81,76711.36,48.7,0.0373,5e-05,4.59161]
[1779784677786,31.8,76725.87,48.7,0.03794,5e-05,4.65718]
[1779784682821,31.79,76726.51,48.7,0.03791,5e-05,4.65448]
[1779784687856,31.79,76732.69,48.7,0.03819,5e-05,4.68272]
[1779784692891,31.79,76735.6,48.7,0.03832,5e-05,4.69542]
[1779784697926,31.79,76735.5,48.7,0.0383,5e-05,4.69393]
[1779784703260,31.79,76736.93,48.7,0.03837,5e-05,4.70022]
[1779784709003,31.78,76736.27,48.7,0.03831,5e-05,4.69507]
[1779784714043,31.78,76737.35,48.7,0.03833,5e-05,4.69554]
[1779784719080,31.78,76737.4,48.7,0.03832,5e-05,4.69456]
[1779784724115,31.77,76738.41,48.7,0.03835,5e-05,4.69808]
[1779784731164,31.77,76737.77,48.7,0.0383,5e-05,4.69333]
[1779784737670,31.77,76737.79,48.7,0.0383,5e-05,4.69244]
[1779784743249,31.76,76737.32,48.7,0.03825,5e-05,4.68822]
[1779784748283,31.76,76738.75,48.7,0.03831,5e-05,4.69371]
[1779784754325,31.76,76739.36,48.7,0.03832,5e-05,4.69501]
[1779784758353,31.76,76755.71,48.7,0.03907,5e-05,4.77113]
[1779784763388,31.75,76759.94,48.7,0.03925,5e-05,4.78927]
[1779784768423,31.75,76759.88,48.7,0.03923,5e-05,4.78698]
[1779784773458,31.74,76759.81,48.7,0.03918,5e-05,4.78122]
[1779784778492,31.74,76759.85,48.7,0.03916,5e-05,4.77954]
[1779784785542,31.73,76761.21,48.7,0.0392,5e-05,4.78341]
[1779784790577,31.73,76761.36,48.7,0.03919,5e-05,4.78229]
[1779784795612,31.73,76765.8,48.7,0.03938,5e-05,4.80165]
[1779784800647,31.71,76768.73,48.7,0.03943,5e-05,4.80622]
[1779784805683,31.7,76763.1,48.7,0.03914,5e-05,4.77745]
[1779784810717,31.7,76762.81,48.7,0.03911,5e-05,4.7743]
[1779784813379,31.7,76763.37,48.7,0.03913,5e-05,4.77626]
[1779784813878,31.7,76763.37,48.7,0.03913,5e-05,4.77626]
[1779784815752,31.69,76751.04,48.7,0.03854,5e-05,4.71674]
[1779784820150,31.69,76748.59,48.7,0.03841,5e-05,4.70416]
[1779784828335,31.69,76744.03,48.7,0.03819,5e-05,4.68104]
[1779784831543,31.69,76744.0,48.7,0.03818,5e-05,4.68034]
[1779784831545,31.69,76744.0,48.7,0.03815,5e-05,4.67671]
[1779784833537,31.68,76743.91,48.7,0.03812,5e-05,4.67403]
[1779784840927,31.66,76746.22,48.7,0.03814,5e-05,4.67585]
[1779784845961,31.65,76746.54,48.7,0.0381,5e-05,4.67175]
[1779784853013,31.63,76745.73,48.7,0.03798,5e-05,4.6602]
[1779784858048,31.62,76743.19,48.7,0.03781,5e-05,4.64292]
[1779784863083,31.61,76744.31,48.7,0.03781,5e-05,4.64285]
[1779784868118,31.6,76744.84,48.7,0.03778,5e-05,4.64]
[1779784878188,31.58,76744.84,48.7,0.03768,5e-05,4.62946]
[1779784883226,31.57,76744.15,48.7,0.03759,5e-05,4.62102]
[1779784892288,31.55,76744.17,48.7,0.03748,5e-05,4.60846]
[1779784897323,31.54,76744.19,48.7,0.03743,5e-05,4.60349]
[1779784905380,31.52,76744.16,48.7,0.03735,5e-05,4.59536]
[1779784910415,31.51,76744.65,48.7,0.03732,5e-05,4.59269]
[1779784915450,31.5,76744.64,48.7,0.03727,5e-05,4.58774]
[1779784920485,31.49,76744.74,48.7,0.03723,5e-05,4.58335]
[1779784925520,31.48,76744.68,48.7,0.03718,5e-05,4.57826]
[1779784928829,31.47,76744.79,48.7,0.03715,5e-05,4.57591]
[1779784928998,31.47,76744.79,48.7,0.03715,5e-05,4.57591]
[1779784930135,31.47,76744.83,48.7,0.03715,5e-05,4.57514]
[1779784931116,31.47,76745.57,48.7,0.03717,5e-05,4.57764]
[1779784932618,31.47,76746.75,48.7,0.03721,5e-05,4.58218]
[1779784933058,31.47,76746.75,48.7,0.03721,5e-05,4.58218]
[1779784938109,31.45,76746.78,48.7,0.03715,5e-05,4.57563]
[1779784939134,31.45,76746.78,48.7,0.03715,5e-05,4.57563]
[1779784947709,31.45,76746.78,48.7,0.03714,5e-05,4.57469]
[1779784949954,31.43,76746.94,48.7,0.03706,5e-05,4.56702]
[1779784950199,31.43,76746.94,48.7,0.03706,5e-05,4.56702]
[1779784951004,31.43,76746.96,48.7,0.03705,5e-05,4.56526]
[1779784954004,31.42,76745.49,48.7,0.03694,5e-05,4.55366]
[1779784959759,31.41,76745.6,48.7,0.03688,5e-05,4.54795]
[1779784964794,31.4,76745.72,48.7,0.03685,5e-05,4.54408]
[1779784970836,31.39,76746.1,48.7,0.03681,5e-05,4.54057]
[1779784975870,31.38,76746.04,48.7,0.03676,5e-05,4.53593]
[1779784976750,31.38,76746.04,48.7,0.03676,5e-05,4.53593]
[1779784982920,31.37,76746.47,48.7,0.03672,5e-05,4.53112]
[1779784987955,31.36,76747.09,48.7,0.0367,5e-05,4.52983]
[1779784992990,31.35,76745.97,48.7,0.03661,5e-05,4.52053]
[1779784998026,31.34,76745.67,48.7,0.03656,5e-05,4.5151]
[1779785003062,31.33,76745.98,48.7,0.03653,5e-05,4.51253]
[1779785008097,31.32,76745.58,48.7,0.03647,5e-05,4.50669]
[1779785013132,31.32,76745.53,48.7,0.03641,5e-05,4.49914]
[1779785018166,31.31,76745.47,48.7,0.03637,5e-05,4.49496]
[1779785026223,31.29,76745.52,48.7,0.03631,5e-05,4.48901]
[1779785032264,31.28,76744.49,48.7,0.03622,5e-05,4.47963]
[1779785037299,31.28,76745.43,48.7,0.03622,5e-05,4.48025]
[1779785042335,31.27,76745.98,48.7,0.03621,5e-05,4.47902]
[1779785048377,31.26,76746.41,48.7,0.03618,5e-05,4.4765]
[1779785054419,31.25,76746.86,48.7,0.03616,5e-05,4.47417]
[1779785061468,31.24,76746.73,48.7,0.03611,5e-05,4.46853]
[1779785066503,31.23,76746.77,48.7,0.03607,4e-05,4.4652]
[1779785073553,31.22,76746.89,48.7,0.036,4e-05,4.45755]
[1779785078588,31.21,76746.88,48.7,0.03597,4e-05,4.45413]
[1779785087651,31.2,76746.83,48.7,0.03591,4e-05,4.44798]
[1779785092686,31.19,76746.88,48.7,0.03588,4e-05,4.445]
[1779785101752,31.18,76746.87,48.7,0.03582,4e-05,4.43925]
[1779785105928,31.18,76749.81,48.7,0.03594,4e-05,4.45094]
[1779785114843,31.16,76752.17,48.7,0.03598,4e-05,4.45532]
[1779785119878,31.16,76754.36,48.7,0.03605,5e-05,4.4622]
[1779785124913,31.15,76752.9,48.7,0.03595,4e-05,4.45214]
[1779785130442,31.14,76750.78,48.7,0.03583,4e-05,4.43978]
[1779785130742,31.14,76750.8,48.7,0.03582,4e-05,4.43862]
[1779785131068,31.14,76750.8,48.7,0.03582,4e-05,4.43862]
[1779785136943,31.13,76750.83,48.7,0.03576,4e-05,4.4323]
[1779785143043,31.13,76750.93,48.7,0.03572,4e-05,4.42847]
[1779785148079,31.12,76751.15,48.7,0.0357,4e-05,4.42649]
[1779785153114,31.11,76751.38,48.7,0.03568,4e-05,4.42402]
[1779785155189,31.11,76751.31,48.7,0.03567,4e-05,4.42311]
[1779785161170,31.1,76750.58,48.7,0.0356,4e-05,4.41574]
[1779785166204,31.1,76750.48,48.7,0.03557,4e-05,4.41248]
[1779785172246,31.09,76750.53,48.7,0.03554,4e-05,4.40939]
[1779785177282,31.08,76750.29,48.7,0.0355,4e-05,4.40553]
[1779785188331,31.08,76749.49,48.7,0.03545,4e-05,4.40077]
[1779785188334,31.08,76749.49,48.7,0.03545,4e-05,4.40077]
[1779785191107,31.07,76739.18,48.7,0.03494,4e-05,4.34792]
[1779785193172,31.07,76738.03,48.7,0.03486,4e-05,4.33849]
[1779785194315,31.07,76738.01,48.7,0.03485,4e-05,4.33797]
[1779785196061,31.06,76738.13,48.7,0.03485,4e-05,4.33767]
[1779785198471,31.06,76731.88,48.7,0.03457,4e-05,4.30847]
[1779785198478,31.06,76731.88,48.7,0.03457,4e-05,4.30847]
[1779785205480,31.06,76733.5,48.7,0.03461,4e-05,4.3128]
[1779785210516,31.05,76738.19,48.7,0.03479,4e-05,4.33208]
[1779785214828,31.05,76738.16,48.7,0.03477,4e-05,4.33031]
[1779785220160,31.05,76738.16,48.7,0.03477,4e-05,4.33031]
[1779785221628,31.04,76738.15,48.7,0.03475,4e-05,4.32782]
[1779785227638,31.04,76738.16,48.7,0.03472,4e-05,4.32505]
[1779785231840,31.03,76738.16,48.7,0.03471,4e-05,4.32386]
[1779785235708,31.03,76737.11,48.7,0.03465,4e-05,4.31753]
[1779785238129,31.03,76726.12,48.7,0.03416,4e-05,4.26706]
[1779785241599,31.03,76727.34,48.7,0.03421,4e-05,4.27165]
[1779785243613,31.03,76726.78,48.7,0.03418,4e-05,4.26823]
[1779785243666,31.03,76726.78,48.7,0.03418,4e-05,4.26823]
[1779785248784,31.02,76725.7,48.7,0.03411,4e-05,4.26166]
[1779785255834,31.02,76725.64,48.7,0.03407,4e-05,4.25622]
[1779785257376,31.02,76725.64,48.7,0.03407,4e-05,4.25622]
[1779785262883,31.01,76727.92,48.7,0.03415,4e-05,4.26459]
[1779785270939,31.01,76731.52,48.7,0.03428,4e-05,4.27845]
[1779785274414,31.01,76731.52,48.7,0.03428,4e-05,4.27845]
[1779785282016,31.0,76731.49,48.7,0.03425,4e-05,4.27497]
[1779785288060,31.0,76730.87,48.7,0.0342,4e-05,4.2704]
[1779785291430,31.0,76730.7,48.7,0.03419,4e-05,4.26935]
[1779785297123,30.99,76729.08,48.7,0.0341,4e-05,4.25985]
[1779785300949,30.99,76723.8,48.7,0.03387,4e-05,4.23559]
[1779785303070,30.99,76722.1,48.7,0.03379,4e-05,4.22732]
[1779785303074,30.99,76722.1,48.7,0.03379,4e-05,4.22732]
[1779785310214,30.99,76720.5,48.7,0.0337,4e-05,4.21857]
[1779785311343,30.99,76720.5,48.7,0.0337,4e-05,4.21857]
[1779785316256,30.98,76700.0,48.7,0.0328,4e-05,4.12321]
[1779785321298,30.98,76697.67,48.7,0.0327,4e-05,4.11281]
[1779785324930,30.98,76697.86,48.7,0.03271,4e-05,4.11355]
[1779785325052,30.98,76697.86,48.7,0.03271,4e-05,4.11355]
[1779785329353,30.98,76713.14,48.7,0.03335,4e-05,4.18064]
[1779785334389,30.98,76714.41,48.7,0.03339,4e-05,4.18545]
[1779785338151,30.98,76714.37,48.7,0.03339,4e-05,4.18475]
[1779785343452,30.98,76718.67,48.7,0.03356,4e-05,4.20285]
[1779785345150,30.98,76720.13,48.7,0.03362,4e-05,4.20917]
[1779785350501,30.97,76719.33,48.7,0.03357,4e-05,4.20432]
[1779785355182,30.97,76720.88,48.7,0.03363,4e-05,4.21041]
[1779785360571,30.97,76711.64,48.7,0.03323,4e-05,4.16819]
[1779785365606,30.97,76704.19,48.7,0.03291,4e-05,4.13455]
[1779785365841,30.97,76704.19,48.7,0.03291,4e-05,4.13455]
[1779785371648,30.97,76698.23,48.7,0.03263,4e-05,4.10463]
[1779785376683,30.97,76692.13,48.7,0.03237,4e-05,4.07787]
[1779785378934,30.97,76692.14,48.7,0.03237,4e-05,4.07793]
[1779785383730,30.97,76692.71,48.7,0.0324,4e-05,4.08042]
[1779785388768,30.97,76692.96,48.7,0.03241,4e-05,4.08152]
[1779785393804,30.97,76693.13,48.7,0.03241,4e-05,4.08222]
[1779785398839,30.97,76679.99,48.7,0.03187,4e-05,4.02493]
[1779785403874,30.97,76680.3,48.7,0.03189,4e-05,4.02669]
[1779785405378,30.97,76680.3,48.7,0.03189,4e-05,4.02669]
[1779785411448,30.97,76678.91,48.7,0.03183,4e-05,4.02121]
[1779785415315,30.97,76676.45,48.7,0.03174,4e-05,4.01101]
[1779785420994,30.97,76662.76,48.7,0.03119,4e-05,3.95341]
[1779785424730,30.97,76664.31,48.7,0.03126,4e-05,3.96051]
[1779785428320,30.98,76663.43,48.7,0.03123,4e-05,3.9576]
[1779785428417,30.98,76663.43,48.7,0.03123,4e-05,3.9576]
[1779785434085,30.98,76660.36,48.7,0.0311,4e-05,3.94287]
[1779785436099,30.98,76643.13,48.7,0.03042,4e-05,3.87031]
[1779785437553,30.98,76643.13,48.7,0.03042,4e-05,3.87031]
[1779785444155,30.99,76642.7,48.7,0.03043,4e-05,3.87143]
[1779785449190,30.99,76641.84,48.7,0.03041,4e-05,3.86959]
[1779785455232,31.0,76641.71,48.7,0.03043,4e-05,3.87116]
[1779785460267,31.0,76647.21,48.7,0.03066,4e-05,3.89612]
[1779785465302,31.02,76651.53,48.7,0.03092,4e-05,3.9234]
[1779785467350,31.02,76661.44,48.7,0.03132,4e-05,3.96595]
[1779785471436,31.03,76666.45,48.7,0.03155,4e-05,3.99044]
[1779785477405,31.04,76666.62,48.7,0.03161,4e-05,3.99634]
[1779785481822,31.04,76666.66,48.7,0.03163,4e-05,3.99807]
[1779785488482,31.05,76686.21,48.7,0.03245,4e-05,4.0848]
[1779785493517,31.05,76685.09,48.7,0.03238,4e-05,4.07655]
[1779785499559,31.05,76685.03,48.7,0.03237,4e-05,4.07626]
[1779785504594,31.05,76684.82,48.7,0.03237,4e-05,4.07534]
[1779785509629,31.05,76683.72,48.7,0.03232,4e-05,4.07059]
[1779785511542,31.05,76684.7,48.7,0.03236,4e-05,4.07488]
[1779785516678,31.05,76683.69,48.7,0.03232,4e-05,4.07056]
[1779785521714,31.05,76689.54,48.7,0.03258,4e-05,4.09766]
[1779785526749,31.05,76690.94,48.7,0.03262,4e-05,4.10228]
[1779785531784,31.05,76693.19,48.7,0.03271,4e-05,4.11192]
[1779785536819,31.04,76694.98,48.7,0.03279,4e-05,4.11948]
[1779785542861,31.04,76695.16,48.7,0.03279,4e-05,4.11983]
[1779785548903,31.04,76694.42,48.7,0.03275,4e-05,4.11613]
[1779785549850,31.04,76694.42,48.7,0.03275,4e-05,4.11613]
[1779785552887,31.04,76694.44,48.7,0.03275,4e-05,4.11608]
[1779785560953,31.04,76692.9,48.7,0.03266,4e-05,4.10559]
[1779785561497,31.04,76692.9,48.7,0.03266,4e-05,4.10559]
[1779785566858,31.04,76695.32,48.7,0.03276,4e-05,4.11598]
[1779785573071,31.04,76694.2,48.7,0.03271,4e-05,4.11057]
[1779785578106,31.04,76694.83,48.7,0.03273,4e-05,4.11304]
[1779785579232,31.04,76694.83,48.7,0.03273,4e-05,4.11304]
[1779785585155,31.04,76694.75,48.7,0.03272,4e-05,4.11221]
[1779785591197,31.04,76694.83,48.7,0.03272,4e-05,4.11215]
[1779785600260,31.04,76694.72,48.7,0.03271,4e-05,4.1111]
[1779785605295,31.04,76690.76,48.7,0.03254,4e-05,4.09345]
[1779785609428,31.04,76689.15,48.7,0.03248,4e-05,4.08635]
[1779785613748,31.04,76689.92,48.7,0.03248,4e-05,4.08649]
[1779785619393,31.04,76690.4,48.7,0.0325,4e-05,4.08862]
[1779785624913,31.04,76689.46,48.7,0.03247,4e-05,4.08455]
[1779785630470,31.04,76689.71,48.7,0.03248,4e-05,4.08577]
[1779785635505,31.04,76689.79,48.7,0.03248,4e-05,4.08624]
[1779785640539,31.04,76690.26,48.7,0.0325,4e-05,4.08844]
[1779785643470,31.04,76690.74,48.7,0.03252,4e-05,4.09059]
[1779785646243,31.04,76691.52,48.7,0.03256,4e-05,4.09407]
[1779785653631,31.04,76691.94,48.7,0.03257,4e-05,4.09593]
[1779785656099,31.04,76691.94,48.7,0.03257,4e-05,4.09593]
[1779785661688,31.04,76690.42,48.7,0.03251,4e-05,4.08927]
[1779785665714,31.04,76690.2,48.7,0.0325,4e-05,4.08831]
[1779785670751,31.04,76691.07,48.7,0.03254,4e-05,4.09218]
[1779785675786,31.04,76693.31,48.7,0.03261,4e-05,4.09882]
[1779785680822,31.04,76696.36,48.7,0.03274,4e-05,4.11214]
[1779785685857,31.04,76696.01,48.7,0.03272,4e-05,4.11042]
[1779785690892,31.04,76701.68,48.7,0.03295,4e-05,4.13508]
[1779785694557,31.04,76701.66,48.7,0.03295,4e-05,4.13491]
[1779785699955,31.03,76701.48,48.7,0.03294,4e-05,4.13346]
[1779785704990,31.03,76701.37,48.7,0.03293,4e-05,4.13257]
[1779785711577,31.03,76701.37,48.7,0.03293,4e-05,4.13257]
[1779785717075,31.03,76700.78,48.7,0.0329,4e-05,4.12905]
[1779785722111,31.03,76700.83,48.7,0.03289,4e-05,4.12889]
[1779785727538,31.03,76693.13,48.7,0.03257,4e-05,4.09473]
[1779785736212,31.03,76692.05,48.7,0.0325,4e-05,4.08654]
[1779785743261,31.03,76691.08,48.7,0.03246,4e-05,4.08215]
[1779785748295,31.03,76690.95,48.7,0.03245,4e-05,4.08152]
[1779785754338,31.03,76690.96,48.7,0.03245,4e-05,4.0815]
[1779785761386,31.03,76693.31,48.7,0.03255,4e-05,4.09168]
[1779785766422,31.03,76693.4,48.7,0.03255,4e-05,4.09195]
[1779785769456,31.03,76693.43,48.7,0.03255,4e-05,4.09205]
[1779785769620,31.03,76693.43,48.7,0.03255,4e-05,4.09205]
[1779785770787,31.03,76697.53,48.7,0.03272,4e-05,4.10998]
[1779785772831,31.03,76700.39,48.7,0.03284,4e-05,4.12243]
[1779785773445,31.03,76701.73,48.7,0.03289,4e-05,4.12817]
[1779785773798,31.03,76701.73,48.7,0.03289,4e-05,4.12817]
[1779785776845,31.03,76702.09,48.7,0.03291,4e-05,4.12957]
[1779785785125,31.03,76701.91,48.7,0.0329,4e-05,4.12859]
[1779785785144,31.03,76701.91,48.7,0.0329,4e-05,4.12859]
[1779785791598,31.02,76700.07,48.7,0.03278,4e-05,4.11595]
[1779785796409,31.02,76700.99,48.7,0.03282,4e-05,4.11967]
[1779785797271,31.02,76700.9,48.7,0.03282,4e-05,4.11919]
[1779785802676,31.02,76701.78,48.7,0.03285,4e-05,4.12252]
[1779785807703,31.02,76701.88,48.7,0.03285,4e-05,4.12261]
[1779785809993,31.02,76701.69,48.7,0.03284,4e-05,4.12161]
[1779785810022,31.02,76702.17,48.7,0.03286,4e-05,4.12357]
[1779785810914,31.02,76702.17,48.7,0.03286,4e-05,4.12357]
[1779785811015,31.02,76702.02,48.7,0.03285,4e-05,4.12279]
[1779785816777,31.02,76703.64,48.7,0.03291,4e-05,4.12944]
[1779785821812,31.02,76703.72,48.7,0.03291,4e-05,4.12938]
[1779785826850,31.02,76702.31,48.7,0.03285,4e-05,4.12276]
[1779785831884,31.02,76702.32,48.7,0.03285,4e-05,4.1224]
[1779785836919,31.01,76702.02,48.7,0.03283,4e-05,4.12067]
[1779785841954,31.01,76693.36,48.7,0.03246,4e-05,4.08247]
[1779785846989,31.01,76695.19,48.7,0.03254,4e-05,4.09043]
[1779785852036,31.01,76697.27,48.7,0.0326,4e-05,4.09622]
[1779785859045,31.01,76696.86,48.7,0.03258,4e-05,4.09436]
[1779785865127,31.01,76696.46,48.7,0.03256,4e-05,4.09231]
[1779785870162,31.01,76696.81,48.7,0.03258,4e-05,4.09376]
[1779785874244,31.01,76696.73,48.7,0.03258,4e-05,4.09339]
[1779785875252,31.01,76682.22,48.7,0.03197,4e-05,4.03006]
[1779785875263,31.01,76682.22,48.7,0.03197,4e-05,4.03006]
[1779785875296,31.01,76682.22,48.7,0.03197,4e-05,4.03006]
[1779785876010,31.01,76682.22,48.7,0.03197,4e-05,4.03006]
[1779785881239,31.01,76678.09,48.7,0.03181,4e-05,4.01287]
[1779785881364,31.01,76678.09,48.7,0.03181,4e-05,4.01287]
[1779785882882,31.01,76678.09,48.7,0.03181,4e-05,4.01287]
[1779785888302,31.02,76675.41,48.7,0.03171,4e-05,4.00226]
[1779785893337,31.02,76675.68,48.7,0.03173,4e-05,4.00416]
[1779785898372,31.02,76675.39,48.7,0.03172,4e-05,4.00363]
[1779785903837,31.02,76677.58,48.7,0.03182,4e-05,4.01354]
[1779785904564,31.02,76668.22,48.7,0.03144,4e-05,3.97368]
[1779785904578,31.02,76668.22,48.7,0.03144,4e-05,3.97368]
[1779785904842,31.02,76654.21,48.7,0.03087,4e-05,3.91386]
[1779785909861,31.02,76655.61,48.7,0.03094,4e-05,3.92105]
[1779785914753,31.03,76661.56,48.7,0.03117,4e-05,3.94462]
[1779785921739,31.03,76670.66,48.7,0.03155,4e-05,3.98461]
[1779785927575,31.03,76671.55,48.7,0.0316,4e-05,3.99002]
[1779785932610,31.04,76670.83,48.7,0.03158,4e-05,3.98778]
[1779785939659,31.04,76668.58,48.7,0.0315,4e-05,3.97943]
[1779785944694,31.04,76668.37,48.7,0.0315,4e-05,3.97946]
[1779785946999,31.04,76667.56,48.7,0.03147,4e-05,3.97617]
[1779785948717,31.04,76658.83,48.7,0.03112,4e-05,3.93922]
[1779785953757,31.05,76655.83,48.7,0.03102,4e-05,3.928]
[1779785958792,31.05,76655.54,48.7,0.03102,4e-05,3.9281]
[1779785960349,31.05,76655.2,48.7,0.03101,4e-05,3.92693]
[1779785965841,31.05,76655.38,48.7,0.03103,4e-05,3.92929]
[1779785969019,31.05,76655.0,48.7,0.03102,4e-05,3.92819]
[1779785974904,31.06,76648.81,48.7,0.03076,4e-05,3.90059]
[1779785979939,31.06,76649.3,48.7,0.0308,4e-05,3.90446]
[1779785985981,31.07,76649.32,48.7,0.03082,4e-05,3.90629]
[1779785991015,31.07,76651.2,48.7,0.03091,4e-05,3.91567]
[1779785996051,31.07,76649.04,48.7,0.03083,4e-05,3.9079]
[1779786001086,31.08,76647.15,48.7,0.03077,4e-05,3.90135]
[1779786001417,31.08,76647.15,48.7,0.03077,4e-05,3.90135]
[1779786004531,31.08,76650.48,48.7,0.03091,4e-05,3.91603]
[1779786004557,31.08,76650.48,48.7,0.03091,4e-05,3.91603]
[1779786010154,31.08,76651.09,48.7,0.03095,4e-05,3.92037]
[1779786016196,31.08,76651.24,48.7,0.03097,4e-05,3.92251]
[1779786021231,31.09,76651.51,48.7,0.03099,4e-05,3.92489]
[1779786026265,31.09,76651.55,48.7,0.03101,4e-05,3.92629]
[1779786031301,31.09,76651.12,48.7,0.03098,4e-05,3.92253]
[1779786036336,31.09,76650.3,48.7,0.03096,4e-05,3.92029]
[1779786041374,31.1,76661.85,48.7,0.03143,4e-05,3.97052]
[1779786046409,31.1,76662.05,48.7,0.03145,4e-05,3.97241]
[1779786049536,31.1,76662.34,48.7,0.03147,4e-05,3.97414]
[1779786050353,31.1,76662.34,48.7,0.03147,4e-05,3.97414]
[1779786056218,31.1,76661.62,48.7,0.03145,4e-05,3.97187]
[1779786063529,31.11,76661.46,48.7,0.03145,4e-05,3.97269]
[1779786068564,31.11,76662.26,48.7,0.03149,4e-05,3.97693]
[1779786074228,31.11,76661.43,48.7,0.03147,4e-05,3.97404]
[1779786079641,31.11,76648.3,48.7,0.03095,4e-05,3.91965]
[1779786082306,31.11,76647.63,48.7,0.03093,4e-05,3.91706]
[1779786082458,31.11,76647.63,48.7,0.03093,4e-05,3.91706]
[1779786086690,31.12,76632.59,48.7,0.03035,4e-05,3.85553]
[1779786091724,31.12,76632.62,48.7,0.03035,4e-05,3.85442]
[1779786096760,31.13,76631.94,48.7,0.03034,4e-05,3.85345]
[1779786099170,31.13,76631.99,48.7,0.03034,4e-05,3.85404]
[1779786104816,31.13,76632.17,48.7,0.03037,4e-05,3.85742]
[1779786107078,31.13,76632.17,48.7,0.03037,4e-05,3.85742]
[1779786107092,31.13,76632.17,48.7,0.03037,4e-05,3.85742]
[1779786108520,31.14,76622.88,48.7,0.03003,4e-05,3.82018]
[1779786111233,31.14,76617.88,48.7,0.02984,4e-05,3.80034]
[1779786114883,31.14,76619.62,48.7,0.02992,4e-05,3.80892]
[1779786114998,31.14,76608.35,48.7,0.02949,4e-05,3.76278]
[1779786116373,31.14,76608.35,48.7,0.02949,4e-05,3.76278]
[1779786116382,31.14,76608.35,48.7,0.02949,4e-05,3.76278]
[1779786116407,31.14,76609.07,48.7,0.02951,4e-05,3.76533]
[1779786117374,31.14,76609.07,48.7,0.02951,4e-05,3.76533]
[1779786117475,31.14,76609.52,48.7,0.02954,4e-05,3.76771]
[1779786118584,31.14,76609.38,48.7,0.02953,4e-05,3.76714]
[1779786118589,31.14,76609.38,48.7,0.02953,4e-05,3.76714]
[1779786118914,31.14,76610.81,48.7,0.02958,4e-05,3.77282]
[1779786123952,31.15,76608.46,48.7,0.02952,4e-05,3.76578]
[1779786126014,31.15,76608.43,48.7,0.02952,4e-05,3.76619]
[1779786130178,31.15,76608.1,48.7,0.02953,4e-05,3.76698]
[1779786136039,31.16,76606.91,48.7,0.02952,4e-05,3.76587]
[1779786141074,31.17,76607.35,48.7,0.02956,4e-05,3.77036]
[1779786145284,31.17,76606.39,48.7,0.02954,4e-05,3.768]
[1779786145325,31.18,76599.16,48.7,0.02927,4e-05,3.73938]
[1779786146232,31.18,76599.16,48.7,0.02927,4e-05,3.73938]
[1779786146239,31.18,76599.16,48.7,0.02927,4e-05,3.73938]
[1779786146492,31.18,76599.16,48.7,0.02927,4e-05,3.73938]
[1779786153590,31.17,76606.73,48.7,0.02953,4e-05,3.76605]
[1779786153600,31.17,76606.73,48.7,0.02953,4e-05,3.76605]
[1779786154165,31.17,76609.34,48.7,0.02963,4e-05,3.77681]
[1779786157371,31.18,76616.23,48.7,0.02991,4e-05,3.80686]
[1779786157380,31.18,76616.23,48.7,0.02991,4e-05,3.80686]
[1779786158735,31.18,76621.48,48.7,0.03012,4e-05,3.82954]
[1779786159267,31.18,76621.48,48.7,0.03012,4e-05,3.82954]
[1779786159745,31.18,76621.34,48.7,0.03012,4e-05,3.82939]
[1779786160057,31.18,76621.34,48.7,0.03012,4e-05,3.82939]
[1779786160618,31.18,76620.68,48.7,0.0301,4e-05,3.82706]
[1779786160752,31.18,76620.68,48.7,0.0301,4e-05,3.82706]
[1779786170281,31.19,76620.25,48.7,0.03012,4e-05,3.82949]
[1779786171953,31.19,76620.25,48.7,0.03012,4e-05,3.82949]
[1779786172404,31.19,76620.25,48.7,0.03012,4e-05,3.82949]
[1779786180351,31.2,76624.2,48.7,0.03031,4e-05,3.8499]
[1779786185386,31.2,76625.38,48.7,0.03038,4e-05,3.85666]
[1779786191428,31.21,76624.31,48.7,0.03036,4e-05,3.85434]
[1779786197470,31.21,76624.02,48.7,0.03036,4e-05,3.85523]
[1779786202505,31.22,76623.04,48.7,0.03034,4e-05,3.85293]
[1779786207539,31.22,76623.7,48.7,0.03038,4e-05,3.85741]
[1779786212576,31.22,76623.58,48.7,0.03037,4e-05,3.85545]
[1779786217611,31.23,76626.78,48.7,0.03051,4e-05,3.87048]
[1779786223654,31.23,76627.67,48.7,0.03057,4e-05,3.87604]
[1779786227259,31.23,76628.57,48.7,0.03061,4e-05,3.88041]
[1779786232717,31.24,76629.49,48.7,0.03066,4e-05,3.88624]
[1779786237752,31.24,76629.79,48.7,0.03069,4e-05,3.88886]
[1779786242926,31.24,76622.63,48.7,0.03042,4e-05,3.85998]
[1779786248828,31.25,76629.56,48.7,0.03071,4e-05,3.89112]
[1779786253864,31.25,76628.87,48.7,0.0307,4e-05,3.88958]
[1779786260913,31.26,76628.68,48.7,0.03071,4e-05,3.89067]
[1779786267763,31.26,76628.93,48.7,0.03073,4e-05,3.89307]
[1779786275012,31.26,76632.74,48.7,0.03088,4e-05,3.90823]
[1779786280047,31.27,76633.33,48.7,0.03091,4e-05,3.9119]
[1779786285082,31.27,76632.98,48.7,0.03091,4e-05,3.91158]
[1779786290117,31.27,76632.94,48.7,0.03092,4e-05,3.91257]
[1779786296159,31.27,76632.92,48.7,0.03093,4e-05,3.91384]
[1779786301194,31.28,76632.95,48.7,0.03094,4e-05,3.91508]
[1779786306231,31.28,76626.13,48.7,0.03068,4e-05,3.88756]
[1779786312276,31.28,76625.91,48.7,0.03069,4e-05,3.88847]
[1779786314489,31.28,76626.13,48.7,0.0307,4e-05,3.8894]
[1779786320332,31.29,76618.15,48.7,0.03041,4e-05,3.85831]
[1779786325367,31.29,76618.39,48.7,0.03043,4e-05,3.86084]
[1779786330401,31.3,76618.13,48.7,0.03044,4e-05,3.86126]
[1779786335437,31.3,76618.35,48.7,0.03044,4e-05,3.86055]
[1779786341479,31.3,76618.55,48.7,0.03046,4e-05,3.86316]
[1779786349536,31.31,76621.32,48.7,0.03059,4e-05,3.87694]
[1779786354570,31.31,76618.61,48.7,0.0305,4e-05,3.86696]
[1779786361620,31.32,76619.69,48.7,0.03056,4e-05,3.8734]
[1779786367662,31.32,76619.35,48.7,0.03056,4e-05,3.87358]
[1779786373705,31.32,76619.09,48.7,0.03057,4e-05,3.87409]
[1779786378740,31.33,76614.25,48.7,0.03039,4e-05,3.85525]
[1779786384782,31.33,76611.91,48.7,0.03031,4e-05,3.84733]
[1779786389817,31.33,76605.14,48.7,0.03007,4e-05,3.82085]
[1779786394852,31.34,76603.08,48.7,0.02998,4e-05,3.81104]
[1779786399888,31.34,76603.19,48.7,0.03,4e-05,3.81339]
[1779786407762,31.35,76602.9,48.7,0.03001,4e-05,3.81372]
[1779786418014,31.36,76602.89,48.7,0.03006,4e-05,3.81905]
[1779786423050,31.36,76611.46,48.7,0.03041,4e-05,3.85651]
[1779786428085,31.37,76616.17,48.7,0.03061,4e-05,3.87771]
[1779786433120,31.37,76621.15,48.7,0.03082,4e-05,3.90002]
[1779786434761,31.37,76621.15,48.7,0.03082,4e-05,3.90002]
[1779786440177,31.37,76626.92,48.7,0.03106,4e-05,3.92581]
[1779786445212,31.38,76626.18,48.7,0.03104,4e-05,3.92374]
[1779786451254,31.38,76626.49,48.7,0.03104,4e-05,3.92314]
[1779786456289,31.38,76620.91,48.7,0.03083,4e-05,3.90085]
[1779786461324,31.38,76611.84,48.7,0.03049,4e-05,3.86427]
[1779786466823,31.39,76609.04,48.7,0.03039,4e-05,3.85384]
[1779786476429,31.4,76607.01,48.7,0.03034,4e-05,3.84888]
[1779786477039,31.4,76607.01,48.7,0.03034,4e-05,3.84888]
[1779786482293,31.4,76600.67,48.7,0.03011,4e-05,3.82437]
[1779786482690,31.4,76600.67,48.7,0.03011,4e-05,3.82437]
[1779786483526,31.4,76592.94,48.7,0.02982,4e-05,3.79328]
[1779786483820,31.4,76589.97,48.7,0.02971,4e-05,3.78152]
[1779786490528,31.4,76588.12,48.7,0.02962,4e-05,3.77208]
[1779786495563,31.39,76587.45,48.7,0.02959,4e-05,3.76808]
[1779786500598,31.39,76592.59,48.7,0.02977,4e-05,3.78788]
[1779786506640,31.39,76592.54,48.7,0.02975,4e-05,3.78596]
[1779786511675,31.38,76592.38,48.7,0.02971,4e-05,3.78077]
[1779786516711,31.38,76587.53,48.7,0.02951,4e-05,3.75958]
[1779786521831,31.38,76587.04,48.7,0.02948,4e-05,3.75659]
[1779786527789,31.38,76584.49,48.7,0.02937,4e-05,3.74452]
[1779786532824,31.37,76586.55,48.7,0.02944,4e-05,3.75175]
[1779786533840,31.37,76586.55,48.7,0.02944,4e-05,3.75175]
[1779786539874,31.37,76587.33,48.7,0.02945,4e-05,3.75321]
[1779786544909,31.37,76591.13,48.7,0.02959,4e-05,3.76745]
[1779786547585,31.37,76591.13,48.7,0.02959,4e-05,3.76745]
[1779786555987,31.36,76588.64,48.7,0.02946,4e-05,3.75437]
[1779786561023,31.36,76589.83,48.7,0.0295,4e-05,3.75799]
[1779786567977,31.35,76592.33,48.7,0.02958,4e-05,3.76743]
[1779786578142,31.35,76584.55,48.7,0.02923,4e-05,3.72894]
[1779786583177,31.34,76586.96,48.7,0.02931,4e-05,3.73768]
[1779786588212,31.34,76588.94,48.7,0.02938,4e-05,3.74465]
[1779786593247,31.34,76590.72,48.7,0.02943,4e-05,3.75066]
[1779786598281,31.33,76590.77,48.7,0.02942,4e-05,3.74959]
[1779786606338,31.33,76592.14,48.7,0.02946,4e-05,3.75326]
[1779786611373,31.33,76602.31,48.7,0.02983,4e-05,3.79359]
[1779786613893,31.33,76602.63,48.7,0.02984,4e-05,3.79459]
[1779786619429,31.32,76612.09,48.7,0.03019,4e-05,3.83124]
[1779786624464,31.32,76610.68,48.7,0.03011,4e-05,3.82349]
[1779786626061,31.32,76610.68,48.7,0.03011,4e-05,3.82349]
[1779786627305,31.31,76607.05,48.7,0.02997,4e-05,3.80772]
[1779786633527,31.31,76602.53,48.7,0.02975,4e-05,3.78375]
[1779786638562,31.31,76597.52,48.7,0.02954,4e-05,3.76176]
[1779786643598,31.3,76594.89,48.7,0.02943,4e-05,3.74978]
[1779786650069,31.3,76585.61,48.7,0.02907,4e-05,3.71116]
[1779786660927,31.3,76598.35,48.7,0.02953,4e-05,3.76099]
[1779786661631,31.29,76601.34,48.7,0.02964,4e-05,3.77253]
[1779786668776,31.29,76611.27,48.7,0.03,4e-05,3.81098]
[1779786673884,31.29,76610.86,48.7,0.02998,4e-05,3.80832]
[1779786675280,31.29,76610.75,48.7,0.02997,4e-05,3.80723]
[1779786682880,31.28,76610.65,48.7,0.02994,4e-05,3.80402]
[1779786687914,31.28,76610.87,48.7,0.02993,4e-05,3.80341]
[1779786692951,31.27,76611.3,48.7,0.02991,4e-05,3.80058]
[1779786697986,31.27,76611.18,48.7,0.02989,4e-05,3.79863]
[1779786707787,31.27,76611.02,48.7,0.02988,4e-05,3.7971]
[1779786711712,31.26,76611.08,48.7,0.02985,4e-05,3.79453]
[1779786717119,31.26,76610.73,48.7,0.02982,4e-05,3.79144]
[1779786718653,31.26,76610.73,48.7,0.02982,4e-05,3.79144]
[1779786719582,31.26,76613.54,48.7,0.02993,4e-05,3.80252]
[1779786721269,31.25,76618.59,48.7,0.03012,4e-05,3.82284]
[1779786722350,31.25,76618.72,48.7,0.03012,4e-05,3.82305]
[1779786722870,31.25,76618.72,48.7,0.03012,4e-05,3.82305]
[1779786732876,31.25,76620.55,48.7,0.03016,4e-05,3.82755]
[1779786739396,31.24,76620.4,48.7,0.03015,4e-05,3.82624]
[1779786745318,31.25,76616.64,48.7,0.03001,4e-05,3.81094]
[1779786750353,31.25,76626.46,48.7,0.03041,4e-05,3.85357]
[1779786755388,31.25,76626.4,48.7,0.03039,4e-05,3.85174]
[1779786761431,31.26,76628.0,48.7,0.03048,4e-05,3.86024]
[1779786766466,31.26,76627.01,48.7,0.03045,4e-05,3.85756]
[1779786771500,31.26,76625.91,48.7,0.03042,4e-05,3.85446]
[1779786776536,31.27,76625.85,48.7,0.03043,4e-05,3.8557]
[1779786781575,31.27,76633.09,48.7,0.03073,4e-05,3.88744]
[1779786782955,31.27,76633.09,48.7,0.03073,4e-05,3.88744]
[1779786784103,31.27,76633.63,48.7,0.03076,4e-05,3.89019]
[1779786790638,31.28,76627.01,48.7,0.03051,4e-05,3.86426]
[1779786795673,31.28,76634.23,48.7,0.03081,4e-05,3.89593]
[1779786800710,31.28,76643.02,48.7,0.03117,4e-05,3.93393]
[1779786805745,31.28,76638.53,48.7,0.031,4e-05,3.91577]
[1779786810780,31.28,76637.74,48.7,0.03098,4e-05,3.91337]
[1779786815815,31.29,76637.82,48.7,0.03097,4e-05,3.91145]
[1779786819062,31.29,76637.02,48.7,0.03094,4e-05,3.90843]
[1779786819140,31.29,76637.02,48.7,0.03094,4e-05,3.90843]
[1779786819784,31.29,76631.48,48.7,0.03072,4e-05,3.88548]
[1779786820303,31.29,76631.48,48.7,0.03072,4e-05,3.88548]
[1779786821829,31.29,76615.83,48.7,0.0301,4e-05,3.81928]
[1779786825384,31.28,76617.65,48.7,0.03015,4e-05,3.82534]
[1779786830224,31.29,76617.6,48.7,0.03016,4e-05,3.82645]
[1779786830645,31.29,76617.93,48.7,0.03018,4e-05,3.82814]
[1779786833814,31.29,76617.89,48.7,0.03019,4e-05,3.82893]
[1779786836508,31.29,76617.88,48.7,0.0302,4e-05,3.82984]
[1779786841677,31.29,76614.55,48.7,0.03005,4e-05,3.81409]
[1779786847052,31.28,76610.07,48.7,0.02986,4e-05,3.79351]
[1779786852089,31.28,76610.1,48.7,0.02984,4e-05,3.79203]
[1779786857123,31.27,76605.3,48.7,0.02964,4e-05,3.77069]
[1779786862159,31.27,76608.49,48.7,0.02975,4e-05,3.7824]
[1779786867194,31.27,76612.38,48.7,0.02989,4e-05,3.797]
[1779786872229,31.26,76612.1,48.7,0.02984,4e-05,3.79118]
[1779786880285,31.26,76611.28,48.7,0.02979,4e-05,3.78548]
[1779786885323,31.26,76608.11,48.7,0.02965,4e-05,3.77104]
[1779786891365,31.25,76607.31,48.7,0.02961,4e-05,3.76628]
[1779786898414,31.25,76607.6,48.7,0.0296,4e-05,3.76581]
[1779786903450,31.25,76602.14,48.7,0.02938,4e-05,3.74227]
[1779786907258,31.24,76601.56,48.7,0.02935,4e-05,3.73933]
[1779786912513,31.24,76601.24,48.7,0.02933,4e-05,3.73695]
[1779786918555,31.24,76600.63,48.7,0.0293,4e-05,3.73337]
[1779786923590,31.24,76600.19,48.7,0.02927,4e-05,3.73067]
[1779786928642,31.24,76596.45,48.7,0.02912,4e-05,3.71464]
[1779786934863,31.23,76595.77,48.7,0.02907,4e-05,3.70837]
[1779786940729,31.23,76595.85,48.7,0.02906,4e-05,3.70746]
[1779786945764,31.23,76596.07,48.7,0.02906,4e-05,3.70768]
[1779786950799,31.23,76595.21,48.7,0.02902,4e-05,3.70351]
[1779786956841,31.23,76594.35,48.7,0.02898,4e-05,3.69922]
[1779786962883,31.23,76591.89,48.7,0.02888,4e-05,3.6885]
[1779786967919,31.22,76592.77,48.7,0.02891,4e-05,3.69151]
[1779786973963,31.22,76591.56,48.7,0.02886,4e-05,3.6859]
[1779786976616,31.22,76591.68,48.7,0.02886,4e-05,3.68615]
[1779786977462,31.22,76591.68,48.7,0.02886,4e-05,3.68615]
[1779786984036,31.22,76588.17,48.7,0.02872,4e-05,3.67108]
[1779786988516,31.22,76588.55,48.7,0.02873,4e-05,3.67241]
[1779786994107,31.22,76592.03,48.7,0.02883,4e-05,3.68266]
[1779786999142,31.22,76592.24,48.7,0.02884,4e-05,3.68271]
[1779787004177,31.21,76592.83,48.7,0.02885,4e-05,3.68443]
[1779787010220,31.21,76592.11,48.7,0.02882,4e-05,3.68069]
[1779787014811,31.21,76591.87,48.7,0.0288,4e-05,3.67921]
[1779787020294,31.21,76602.68,48.7,0.0292,4e-05,3.72205]
[1779787025328,31.21,76609.85,48.7,0.02947,4e-05,3.75029]
[1779787030362,31.2,76606.2,48.7,0.02931,4e-05,3.73417]
[1779787035397,31.2,76605.18,48.7,0.02927,4e-05,3.72889]
[1779787035997,31.2,76605.18,48.7,0.02927,4e-05,3.72889]
[1779787036361,31.2,76605.18,48.7,0.02927,4e-05,3.72889]
[1779787036410,31.2,76634.08,48.7,0.03038,4e-05,3.84823]
[1779787037413,31.2,76651.43,48.7,0.03108,4e-05,3.92159]
[1779787037643,31.2,76651.43,48.7,0.03108,4e-05,3.92159]
[1779787038243,31.2,76651.43,48.7,0.03108,4e-05,3.92159]
[1779787041782,31.2,76655.62,48.7,0.03124,4e-05,3.93926]
[1779787044434,31.2,76657.41,48.7,0.03132,4e-05,3.94716]
[1779787044789,31.2,76662.12,48.7,0.03151,4e-05,3.96739]
[1779787046846,31.2,76665.62,48.7,0.03165,4e-05,3.98256]
[1779787047487,31.2,76688.41,48.7,0.03259,4e-05,4.08115]
[1779787047614,31.2,76688.41,48.7,0.03259,4e-05,4.08115]
[1779787048494,31.2,76701.12,48.7,0.03313,4e-05,4.13674]
[1779787049009,31.2,76701.12,48.7,0.03313,4e-05,4.13674]
[1779787049307,31.2,76701.12,48.7,0.03313,4e-05,4.13674]
[1779787050113,31.2,76701.68,48.7,0.03315,4e-05,4.13903]
[1779787050478,31.2,76701.68,48.7,0.03315,4e-05,4.13903]
[1779787050620,31.2,76707.79,48.7,0.03341,4e-05,4.16581]
[1779787050696,31.2,76707.79,48.7,0.03341,4e-05,4.16581]
[1779787051140,31.2,76707.79,48.7,0.03341,4e-05,4.16581]
[1779787051311,31.2,76707.79,48.7,0.03341,4e-05,4.16581]
[1779787052829,31.19,76712.58,48.7,0.03356,4e-05,4.18094]
[1779787053325,31.19,76712.58,48.7,0.03356,4e-05,4.18094]
[1779787054158,31.19,76716.95,48.7,0.03372,4e-05,4.19786]
[1779787054344,31.19,76716.95,48.7,0.03372,4e-05,4.19786]
[1779787057768,31.17,76717.18,48.7,0.03365,4e-05,4.19074]
[1779787063599,31.14,76714.96,48.7,0.03341,4e-05,4.16542]
[1779787068634,31.14,76716.24,48.7,0.03345,4e-05,4.17022]
[1779787073669,31.13,76716.99,48.7,0.03347,4e-05,4.17253]
[1779787078704,31.13,76717.11,48.7,0.03347,4e-05,4.17208]
[1779787083739,31.13,76716.22,48.7,0.03342,4e-05,4.16716]
[1779787088773,31.13,76716.59,48.7,0.03343,4e-05,4.16786]
[1779787093809,31.12,76726.25,48.7,0.03381,4e-05,4.20749]
[1779787098844,31.12,76725.91,48.7,0.03378,4e-05,4.20476]
[1779787103879,31.11,76725.5,48.7,0.03375,4e-05,4.20173]
[1779787108914,31.11,76726.9,48.7,0.0338,4e-05,4.20681]
[1779787113949,31.11,76724.73,48.7,0.03367,4e-05,4.19264]
[1779787117978,31.11,76710.13,48.7,0.03304,4e-05,4.12718]
[1779787123013,31.11,76712.53,48.7,0.03314,4e-05,4.13717]
[1779787128049,31.1,76711.74,48.7,0.0331,4e-05,4.13306]
[1779787134092,31.1,76712.24,48.7,0.03311,4e-05,4.13451]
[1779787139128,31.1,76711.02,48.7,0.03306,4e-05,4.12848]
[1779787144163,31.1,76710.63,48.7,0.03303,4e-05,4.12614]
[1779787149198,31.1,76710.2,48.7,0.03301,4e-05,4.12362]
[1779787154233,31.1,76709.95,48.7,0.03299,4e-05,4.12174]
[1779787159268,31.1,76704.08,48.7,0.03274,4e-05,4.09533]
[1779787164304,31.09,76706.45,48.7,0.03283,4e-05,4.10523]
[1779787169340,31.09,76712.01,48.7,0.03306,4e-05,4.12906]
[1779787172741,31.09,76711.52,48.7,0.03301,4e-05,4.12319]
[1779787177769,31.09,76706.3,48.7,0.03279,4e-05,4.09963]
[1779787183440,31.09,76707.06,48.7,0.03281,4e-05,4.10237]
[1779787188475,31.09,76712.92,48.7,0.03305,4e-05,4.12768]
[1779787193510,31.09,76710.57,48.7,0.03295,4e-05,4.11662]
[1779787198546,31.09,76704.78,48.7,0.0327,4e-05,4.09068]
[1779787203581,31.09,76705.55,48.7,0.03273,4e-05,4.09367]
[1779787212644,31.08,76704.99,48.7,0.0327,4e-05,4.09044]
[1779787218686,31.08,76705.34,48.7,0.03271,4e-05,4.09143]
[1779787224728,31.08,76703.85,48.7,0.03264,4e-05,4.08432]
[1779787229763,31.08,76702.44,48.7,0.03258,4e-05,4.07778]
[1779787234798,31.08,76702.5,48.7,0.03255,4e-05,4.07447]
[1779787239833,31.08,76702.94,48.7,0.03257,4e-05,4.07609]
[1779787244868,31.08,76707.9,48.7,0.03277,4e-05,4.09751]
[1779787246833,31.08,76707.59,48.7,0.03276,4e-05,4.09606]
[1779787251917,31.08,76702.68,48.7,0.03255,4e-05,4.07418]
[1779787256952,31.08,76700.36,48.7,0.03245,4e-05,4.06385]
[1779787261987,31.08,76699.43,48.7,0.03241,4e-05,4.05969]
[1779787267023,31.08,76695.44,48.7,0.03224,4e-05,4.04231]
[1779787272057,31.08,76695.59,48.7,0.03225,4e-05,4.04308]
[1779787279106,31.08,76694.93,48.7,0.03223,4e-05,4.04077]
[1779787282891,31.08,76689.55,48.7,0.03201,4e-05,4.01757]
[1779787288169,31.08,76682.6,48.7,0.03173,4e-05,3.98841]
[1779787293204,31.08,76682.04,48.7,0.03169,4e-05,3.98344]
[1779787298244,31.08,76682.34,48.7,0.03171,4e-05,3.98537]
[1779787304287,31.08,76685.35,48.7,0.03184,4e-05,3.99904]
[1779787309322,31.09,76680.65,48.7,0.03165,4e-05,3.97937]
[1779787314357,31.09,76679.42,48.7,0.03161,4e-05,3.97468]
[1779787319392,31.09,76679.09,48.7,0.0316,4e-05,3.97389]
[1779787324427,31.09,76678.48,48.7,0.03158,4e-05,3.97227]
[1779787329462,31.09,76678.01,48.7,0.03157,4e-05,3.97096]
[1779787336511,31.09,76676.46,48.7,0.03152,4e-05,3.96533]
[1779787341546,31.1,76674.18,48.7,0.03143,4e-05,3.95629]
[1779787349661,31.1,76673.83,48.7,0.03143,4e-05,3.95607]
[1779787354696,31.1,76673.77,48.7,0.03141,4e-05,3.95343]
[1779787359732,31.1,76671.55,48.7,0.03133,4e-05,3.94478]
[1779787364767,31.1,76671.83,48.7,0.03135,4e-05,3.94686]
[1779787370809,31.11,76671.87,48.7,0.03136,4e-05,3.94809]
[1779787375844,31.11,76668.5,48.7,0.03123,4e-05,3.93463]
[1779787376439,31.11,76668.5,48.7,0.03123,4e-05,3.93463]
[1779787381888,31.11,76666.02,48.7,0.03115,4e-05,3.92534]
[1779787387930,31.12,76663.01,48.7,0.03104,4e-05,3.91406]
[1779787393400,31.12,76664.56,48.7,0.03111,4e-05,3.92163]
[1779787393953,31.12,76663.75,48.7,0.03108,4e-05,3.91843]
[1779787394047,31.12,76663.75,48.7,0.03108,4e-05,3.91843]
[1779787394981,31.12,76650.74,48.7,0.03057,4e-05,3.86399]
[1779787400018,31.12,76643.87,48.7,0.03031,4e-05,3.83698]
[1779787403192,31.13,76642.73,48.7,0.03027,4e-05,3.83301]
[1779787405257,31.13,76642.73,48.7,0.03028,4e-05,3.83341]
[1779787411094,31.13,76644.19,48.7,0.03034,4e-05,3.8396]
[1779787413097,31.13,76644.06,48.7,0.03034,4e-05,3.83944]
[1779787413181,31.13,76644.06,48.7,0.03034,4e-05,3.83944]
[1779787413197,31.13,76644.06,48.7,0.03034,4e-05,3.83944]
[1779787413484,31.13,76644.06,48.7,0.03034,4e-05,3.83944]
[1779787414006,31.14,76635.73,48.7,0.03002,4e-05,3.80551]
[1779787418491,31.14,76619.2,48.7,0.0294,4e-05,3.73873]
[1779787419656,31.14,76618.74,48.7,0.02939,4e-05,3.73796]
[1779787425197,31.15,76615.67,48.7,0.0293,4e-05,3.72871]
[1779787430232,31.16,76612.1,48.7,0.02919,4e-05,3.71702]
[1779787432003,31.16,76612.1,48.7,0.02919,4e-05,3.71702]
[1779787437286,31.17,76596.36,48.7,0.02864,4e-05,3.65717]
[1779787443337,31.18,76591.84,48.7,0.02851,4e-05,3.6432]
[1779787448376,31.19,76586.48,48.7,0.02834,4e-05,3.6253]
[1779787453412,31.19,76584.13,48.7,0.02829,4e-05,3.61952]
[1779787458446,31.2,76574.48,48.7,0.02797,4e-05,3.58483]
[1779787463487,31.21,76573.87,48.7,0.02798,4e-05,3.58636]
[1779787468521,31.22,76573.77,48.7,0.02801,4e-05,3.58989]
[1779787473557,31.23,76571.63,48.7,0.02796,4e-05,3.5831]
[1779787478592,31.24,76566.47,48.7,0.02781,4e-05,3.56656]
[1779787483627,31.25,76568.73,48.7,0.02793,4e-05,3.57964]
[1779787488662,31.26,76580.97,48.7,0.02842,4e-05,3.63235]
[1779787493697,31.27,76582.02,48.7,0.02849,4e-05,3.64011]
[1779787498732,31.28,76585.33,48.7,0.02864,4e-05,3.65681]
[1779787503767,31.28,76582.62,48.7,0.02857,4e-05,3.64911]
[1779787508802,31.29,76583.7,48.7,0.02864,4e-05,3.65666]
[1779787513837,31.3,76584.56,48.7,0.0287,4e-05,3.66323]
[1779787518872,31.31,76584.06,48.7,0.02871,4e-05,3.66424]
[1779787523907,31.31,76583.65,48.7,0.02873,4e-05,3.66559]
[1779787528942,31.32,76586.84,48.7,0.02888,4e-05,3.68143]
[1779787533977,31.33,76590.78,48.7,0.02903,4e-05,3.69706]
[1779787536998,31.33,76607.41,48.7,0.02968,4e-05,3.76641]
[1779787542037,31.34,76609.55,48.7,0.02978,4e-05,3.77726]
[1779787547064,31.34,76607.01,48.7,0.02969,4e-05,3.76766]
[1779787553120,31.35,76607.34,48.7,0.02974,4e-05,3.77287]
[1779787559162,31.35,76608.09,48.7,0.02979,4e-05,3.77855]
[1779787565205,31.36,76608.23,48.7,0.02982,4e-05,3.78169]
[1779787570240,31.36,76607.74,48.7,0.02982,4e-05,3.7818]
[1779787575275,31.37,76610.14,48.7,0.02994,4e-05,3.79379]
[1779787580310,31.37,76613.54,48.7,0.03009,4e-05,3.80981]
[1779787585359,31.38,76624.78,48.7,0.03054,4e-05,3.85812]
[1779787590394,31.38,76629.82,48.7,0.03075,4e-05,3.88055]
[1779787595429,31.38,76629.91,48.7,0.03075,4e-05,3.879]
[1779787602478,31.39,76630.19,48.7,0.03077,4e-05,3.88185]
[1779787607513,31.39,76629.95,48.7,0.03077,4e-05,3.88201]
[1779787613555,31.39,76630.28,48.7,0.0308,4e-05,3.88476]
[1779787618589,31.39,76630.1,48.7,0.0308,4e-05,3.88512]
[1779787625639,31.4,76630.16,48.7,0.03082,4e-05,3.8869]
[1779787630675,31.4,76630.43,48.7,0.03084,4e-05,3.8891]
[1779787635710,31.4,76630.43,48.7,0.03085,4e-05,3.89015]
[1779787641752,31.41,76630.76,48.7,0.03088,4e-05,3.89297]
[1779787649808,31.41,76630.3,48.7,0.03088,4e-05,3.89263]
[1779787657863,31.41,76630.32,48.7,0.03087,4e-05,3.89113]
[1779787662899,31.42,76631.15,48.7,0.03091,4e-05,3.89558]
[1779787668941,31.42,76631.17,48.7,0.03092,4e-05,3.89681]
[1779787673976,31.42,76631.47,48.7,0.03094,4e-05,3.89903]
[1779787676262,31.42,76631.23,48.7,0.03094,4e-05,3.89839]
[1779787682035,31.42,76648.76,48.7,0.03165,4e-05,3.97313]
[1779787683468,31.42,76649.39,48.7,0.03167,4e-05,3.97588]
[1779787689084,31.42,76647.79,48.7,0.03161,4e-05,3.96938]
[1779787694118,31.42,76647.99,48.7,0.03162,4e-05,3.9706]
[1779787699154,31.43,76642.03,48.7,0.03139,4e-05,3.94588]
[1779787710232,31.43,76642.14,48.7,0.03141,4e-05,3.94765]
[1779787714344,31.43,76641.72,48.7,0.03137,4e-05,3.94303]
[1779787720301,31.43,76636.79,48.7,0.03118,4e-05,3.92321]
[1779787725336,31.43,76637.2,48.7,0.0312,4e-05,3.92573]
[1779787730372,31.43,76637.41,48.7,0.03122,4e-05,3.92741]
[1779787735408,31.44,76638.44,48.7,0.03127,4e-05,3.93256]
[1779787740600,31.44,76639.58,48.7,0.03132,4e-05,3.938]
[1779787746341,31.44,76650.47,48.7,0.03177,4e-05,3.98486]
[1779787753533,31.44,76651.01,48.7,0.03179,4e-05,3.98769]
[1779787758569,31.44,76651.33,48.7,0.03181,4e-05,3.98938]
[1779787763604,31.44,76651.75,48.7,0.03183,4e-05,3.99146]
[1779787769646,31.44,76651.84,48.7,0.03184,4e-05,3.99213]
[1779787774681,31.44,76653.39,48.7,0.03188,4e-05,3.99574]
[1779787779716,31.44,76653.51,48.7,0.03188,4e-05,3.99644]
[1779787784751,31.44,76658.15,48.7,0.03207,4e-05,4.01645]
[1779787792807,31.44,76658.37,48.7,0.03208,4e-05,4.0174]
[1779787793338,31.44,76658.37,48.7,0.03208,4e-05,4.0174]
[1779787798849,31.44,76652.81,48.7,0.03186,4e-05,3.99371]
[1779787804044,31.44,76655.01,48.7,0.03195,4e-05,4.00324]
[1779787812948,31.44,76655.77,48.7,0.03198,4e-05,4.00661]
[1779787816626,31.44,76657.02,48.7,0.03203,4e-05,4.01194]
[1779787822011,31.44,76666.81,48.7,0.03243,4e-05,4.05362]
[1779787824544,31.44,76668.37,48.7,0.03249,4e-05,4.06018]
[1779787830071,31.44,76668.54,48.7,0.03249,4e-05,4.06036]
[1779787831318,31.44,76668.54,48.7,0.03249,4e-05,4.06036]
[1779787841145,31.44,76675.72,48.7,0.03276,4e-05,4.08698]
[1779787849201,31.44,76670.68,48.7,0.03254,4e-05,4.06426]
[1779787855243,31.44,76673.47,48.7,0.03265,4e-05,4.07613]
[1779787860278,31.44,76677.27,48.7,0.03281,4e-05,4.09211]
[1779787865313,31.43,76689.36,48.7,0.03331,4e-05,4.14416]
[1779787870348,31.43,76700.64,48.7,0.03378,4e-05,4.19269]
[1779787876392,31.43,76703.23,48.7,0.03387,4e-05,4.20248]
[1779787881427,31.43,76698.88,48.7,0.03367,4e-05,4.1819]
[1779787886462,31.42,76689.2,48.7,0.03325,4e-05,4.13819]
[1779787892505,31.42,76686.0,48.7,0.03308,4e-05,4.12004]
[1779787897540,31.42,76694.27,48.7,0.03342,4e-05,4.15531]
[1779787902575,31.42,76695.89,48.7,0.03348,4e-05,4.16138]
[1779787907610,31.41,76691.57,48.7,0.03329,4e-05,4.1414]
[1779787912645,31.41,76684.32,48.7,0.03297,4e-05,4.10895]
[1779787917680,31.41,76677.47,48.7,0.03268,4e-05,4.07855]
[1779787922720,31.41,76676.69,48.7,0.03264,4e-05,4.07474]
[1779787927753,31.41,76667.12,48.7,0.03225,4e-05,4.0331]
[1779787936816,31.41,76665.75,48.7,0.03219,4e-05,4.02718]
[1779787941851,31.41,76662.87,48.7,0.03207,4e-05,4.01499]
[1779787946886,31.41,76667.93,48.7,0.03228,4e-05,4.03697]
[1779787951921,31.41,76665.55,48.7,0.03216,4e-05,4.02361]
[1779787956956,31.41,76661.09,48.7,0.03198,4e-05,4.0047]
[1779787961991,31.41,76665.52,48.7,0.03217,4e-05,4.02415]
[1779787967027,31.41,76666.31,48.7,0.0322,4e-05,4.02775]
[1779787974077,31.41,76666.21,48.7,0.0322,4e-05,4.02751]
[1779787979112,31.41,76660.78,48.7,0.03198,4e-05,4.00445]
[1779787984147,31.41,76653.51,48.7,0.03169,4e-05,3.97381]
[1779787990189,31.42,76653.49,48.7,0.03169,4e-05,3.9744]
[1779787995224,31.42,76654.77,48.7,0.03175,4e-05,3.98036]
[1779788000259,31.42,76657.6,48.7,0.03187,4e-05,3.99281]
[1779788004954,31.42,76656.81,48.7,0.03184,4e-05,3.98972]
[1779788005880,31.42,76657.58,48.7,0.03187,4e-05,3.99309]
[1779788012342,31.42,76656.62,48.7,0.03181,4e-05,3.9863]
[1779788017378,31.42,76655.17,48.7,0.03176,4e-05,3.98055]
[1779788022413,31.42,76655.23,48.7,0.03176,4e-05,3.98125]
[1779788027448,31.42,76659.25,48.7,0.03193,4e-05,3.9988]
[1779788036511,31.42,76658.27,48.7,0.0319,4e-05,3.99517]
[1779788041546,31.42,76658.35,48.7,0.0319,4e-05,3.99581]
[1779788046581,31.43,76653.29,48.7,0.0317,4e-05,3.97452]
[1779788051616,31.43,76652.03,48.7,0.03165,4e-05,3.96964]
[1779788056332,31.43,76650.61,48.7,0.0316,4e-05,3.96389]
[1779788061686,31.43,76642.11,48.7,0.03127,4e-05,3.9289]
[1779788066721,31.43,76642.13,48.7,0.03127,4e-05,3.92984]
[1779788071755,31.43,76643.55,48.7,0.03132,4e-05,3.93349]
[1779788083839,31.44,76644.2,48.7,0.03136,4e-05,3.93823]
[1779788088875,31.44,76644.92,48.7,0.0314,4e-05,3.94208]
[1779788098310,31.44,76644.32,48.7,0.03138,4e-05,3.93986]
[1779788100758,31.44,76643.4,48.7,0.03135,4e-05,3.93742]
[1779788105995,31.45,76635.54,48.7,0.03105,4e-05,3.9055]
[1779788111030,31.45,76635.12,48.7,0.03104,4e-05,3.90484]
[1779788117073,31.45,76633.19,48.7,0.03098,4e-05,3.89805]
[1779788122109,31.45,76632.07,48.7,0.03095,4e-05,3.89452]
[1779788127144,31.46,76632.46,48.7,0.03097,4e-05,3.89734]
[1779788134193,31.46,76632.05,48.7,0.03095,4e-05,3.8941]
[1779788139228,31.46,76630.7,48.7,0.03091,4e-05,3.88963]
[1779788144263,31.47,76629.52,48.7,0.03087,4e-05,3.88593]
[1779788149298,31.47,76630.1,48.7,0.03091,4e-05,3.8899]
[1779788154333,31.47,76630.19,48.7,0.03093,4e-05,3.89156]
[1779788167986,31.48,76629.45,48.7,0.03091,4e-05,3.88948]
[1779788173467,31.48,76628.68,48.7,0.03091,4e-05,3.89016]
[1779788178502,31.49,76633.16,48.7,0.0311,4e-05,3.91026]
[1779788184544,31.49,76635.4,48.7,0.03121,4e-05,3.92096]
[1779788189605,31.49,76635.4,48.7,0.03122,4e-05,3.92196]
[1779788195623,31.49,76642.98,48.7,0.03151,4e-05,3.95171]
[1779788198303,31.5,76644.82,48.7,0.03158,4e-05,3.95976]
[1779788200315,31.5,76644.11,48.7,0.03156,4e-05,3.95701]
[1779788205693,31.5,76637.52,48.7,0.0313,4e-05,3.93013]
[1779788211735,31.5,76638.59,48.7,0.03135,4e-05,3.93566]
[1779788216770,31.5,76640.5,48.7,0.03144,4e-05,3.94449]
[1779788221805,31.5,76644.49,48.7,0.0316,4e-05,3.96209]
[1779788227293,31.5,76648.27,48.7,0.03176,4e-05,3.97851]
[1779788234911,31.51,76642.66,48.7,0.03154,4e-05,3.95571]
[1779788239946,31.51,76644.7,48.7,0.03163,4e-05,3.96497]
[1779788244981,31.51,76644.81,48.7,0.03164,4e-05,3.96598]
[1779788250016,31.51,76644.82,48.7,0.03165,4e-05,3.96652]
[1779788253271,31.51,76644.82,48.7,0.03165,4e-05,3.96652]
[1779788254522,31.51,76644.82,48.7,0.03163,4e-05,3.96369]
[1779788262100,31.51,76644.3,48.7,0.03161,4e-05,3.96221]
[1779788268452,31.51,76646.16,48.7,0.03169,4e-05,3.97045]
[1779788274184,31.52,76637.85,48.7,0.03137,4e-05,3.93625]
[1779788279219,31.52,76628.87,48.7,0.03101,4e-05,3.89931]
[1779788285261,31.52,76627.49,48.7,0.03097,4e-05,3.89479]
[1779788290296,31.52,76622.26,48.7,0.03077,4e-05,3.874]
[1779788295331,31.53,76620.26,48.7,0.03071,4e-05,3.86687]
[1779788300366,31.53,76620.53,48.7,0.03073,4e-05,3.86924]
[1779788309429,31.53,76620.62,48.7,0.03076,4e-05,3.87194]
[1779788314464,31.54,76618.71,48.7,0.03067,4e-05,3.86195]
[1779788321512,31.54,76618.87,48.7,0.03069,4e-05,3.86422]
[1779788326548,31.54,76621.94,48.7,0.03082,4e-05,3.87819]
[1779788331582,31.55,76621.55,48.7,0.03082,4e-05,3.87771]
[1779788333261,31.55,76621.58,48.7,0.03082,4e-05,3.87806]
[1779788342660,31.55,76621.76,48.7,0.03085,4e-05,3.88086]
[1779788347920,31.55,76621.35,48.7,0.03083,4e-05,3.87935]
[1779788347920,31.55,76621.35,48.7,0.03083,4e-05,3.87935]
[1779788348337,31.55,76621.35,48.7,0.03083,4e-05,3.87935]
[1779788348861,31.55,76596.33,48.7,0.02987,4e-05,3.77697]
[1779788349996,31.56,76597.74,48.7,0.02992,4e-05,3.78317]
[1779788350242,31.56,76597.74,48.7,0.02992,4e-05,3.78317]
[1779788352535,31.56,76608.82,48.7,0.03036,4e-05,3.82955]
[1779788353021,31.56,76612.24,48.7,0.0305,4e-05,3.84404]
[1779788353173,31.56,76612.24,48.7,0.0305,4e-05,3.84404]
[1779788353342,31.56,76612.24,48.7,0.0305,4e-05,3.84404]
[1779788356294,31.56,76613.5,48.7,0.03056,4e-05,3.85014]
[1779788356366,31.56,76613.5,48.7,0.03056,4e-05,3.85014]
[1779788356492,31.56,76613.5,48.7,0.03056,4e-05,3.85014]
[1779788356756,31.56,76613.5,48.7,0.03056,4e-05,3.85014]
[1779788359166,31.56,76613.9,48.7,0.03058,4e-05,3.85238]
[1779788359412,31.56,76613.9,48.7,0.03058,4e-05,3.85238]
[1779788365328,31.56,76613.99,48.7,0.0306,4e-05,3.85444]
[1779788365474,31.56,76613.99,48.7,0.0306,4e-05,3.85444]
[1779788371863,31.57,76614.03,48.7,0.0306,4e-05,3.8537]
[1779788376234,31.57,76613.97,48.7,0.03061,4e-05,3.85458]
[1779788376237,31.57,76613.97,48.7,0.03061,4e-05,3.85458]
[1779788376660,31.57,76613.97,48.7,0.03061,4e-05,3.85458]
[1779788376898,31.57,76633.43,48.7,0.03138,4e-05,3.93626]
[1779788379661,31.57,76634.9,48.7,0.03144,4e-05,3.94271]
[1779788380585,31.57,76634.75,48.7,0.03144,4e-05,3.94221]
[1779788385962,31.58,76634.19,48.7,0.03142,4e-05,3.94063]
[1779788392724,31.58,76630.91,48.7,0.0313,4e-05,3.92737]
[1779788398047,31.58,76628.44,48.7,0.03121,4e-05,3.91814]
[1779788403082,31.58,76627.98,48.7,0.0312,4e-05,3.91694]
[1779788408837,31.58,76627.31,48.7,0.03118,4e-05,3.91472]
[1779788415166,31.59,76625.13,48.7,0.0311,4e-05,3.90681]
[1779788425236,31.59,76624.94,48.7,0.03111,4e-05,3.90754]
[1779788430278,31.59,76624.54,48.7,0.0311,4e-05,3.9066]
[1779788433711,31.59,76612.73,48.7,0.03061,4e-05,3.85452]
[1779788434614,31.59,76612.45,48.7,0.03061,4e-05,3.85383]
[1779788440344,31.6,76611.43,48.7,0.03058,4e-05,3.85109]
[1779788443366,31.6,76598.41,48.7,0.03008,4e-05,3.79826]
[1779788449410,31.6,76598.21,48.7,0.03009,4e-05,3.79955]
[1779788453808,31.61,76598.08,48.7,0.0301,4e-05,3.80003]
[1779788459480,31.61,76598.04,48.7,0.03012,4e-05,3.80222]
[1779788463715,31.61,76597.33,48.7,0.0301,4e-05,3.8003]
[1779788469557,31.62,76597.31,48.7,0.03012,4e-05,3.80257]
[1779788474587,31.62,76597.26,48.7,0.03014,4e-05,3.80402]
[1779788482643,31.63,76596.06,48.7,0.03012,4e-05,3.80206]
[1779788487678,31.63,76596.97,48.7,0.03017,4e-05,3.8071]
[1779788492713,31.64,76602.98,48.7,0.03039,4e-05,3.83057]
[1779788497748,31.64,76603.37,48.7,0.03042,4e-05,3.83359]
[1779788502783,31.64,76603.78,48.7,0.03045,4e-05,3.83667]
[1779788507818,31.65,76603.88,48.7,0.03047,4e-05,3.83846]
[1779788512853,31.65,76603.67,48.7,0.03047,4e-05,3.83897]
[1779788517888,31.65,76610.68,48.7,0.03076,4e-05,3.86931]
[1779788522923,31.66,76612.49,48.7,0.03084,4e-05,3.87791]
[1779788527958,31.66,76606.46,48.7,0.03062,4e-05,3.85417]
[1779788532993,31.66,76607.02,48.7,0.03065,4e-05,3.85774]
[1779788542067,31.67,76605.69,48.7,0.03062,4e-05,3.85447]
[1779788543755,31.67,76605.09,48.7,0.0306,4e-05,3.85224]
[1779788550122,31.67,76604.39,48.7,0.03059,4e-05,3.85116]
[1779788557172,31.68,76604.36,48.7,0.03058,4e-05,3.84968]
[1779788562207,31.68,76605.28,48.7,0.03063,4e-05,3.85476]
[1779788567242,31.68,76606.91,48.7,0.03071,4e-05,3.86273]
[1779788573221,31.68,76608.08,48.7,0.03076,4e-05,3.86848]
[1779788579612,31.68,76608.08,48.7,0.03077,4e-05,3.86892]
[1779788579844,31.68,76608.08,48.7,0.03077,4e-05,3.86892]
[1779788579958,31.68,76608.08,48.7,0.03077,4e-05,3.86892]
[1779788580214,31.69,76608.08,48.7,0.03078,4e-05,3.87044]
[1779788580313,31.69,76608.08,48.7,0.03078,4e-05,3.87044]
[1779788581069,31.69,76630.9,48.7,0.03169,4e-05,3.96616]
[1779788581939,31.69,76630.9,48.7,0.03169,4e-05,3.96616]
[1779788582308,31.69,76623.22,48.7,0.03139,4e-05,3.93397]
[1779788582582,31.69,76623.22,48.7,0.03139,4e-05,3.93397]
[1779788584362,31.69,76620.42,48.7,0.03128,4e-05,3.9224]
[1779788586280,31.69,76619.28,48.7,0.03123,4e-05,3.91798]
[1779788591416,31.69,76620.1,48.7,0.03128,4e-05,3.9225]
[1779788596451,31.69,76619.54,48.7,0.03126,4e-05,3.92105]
[1779788599704,31.7,76620.13,48.7,0.03129,4e-05,3.9239]
[1779788605514,31.7,76620.28,48.7,0.03131,4e-05,3.92582]
[1779788610549,31.7,76617.67,48.7,0.03121,4e-05,3.91588]
[1779788615955,31.7,76616.25,48.7,0.03114,4e-05,3.90738]
[1779788615992,31.7,76616.25,48.7,0.03114,4e-05,3.90738]
[1779788616948,31.7,76616.71,48.7,0.03116,4e-05,3.90995]
[1779788623640,31.71,76616.86,48.7,0.03118,4e-05,3.91203]
[1779788628675,31.71,76617.45,48.7,0.03122,4e-05,3.91553]
[1779788633710,31.71,76617.45,48.7,0.03123,4e-05,3.91654]
[1779788638744,31.71,76617.61,48.7,0.03124,4e-05,3.91822]
[1779788641045,31.71,76617.61,48.7,0.03124,4e-05,3.91822]
[1779788646801,31.72,76618.18,48.7,0.03128,4e-05,3.92221]
[1779788651836,31.72,76617.24,48.7,0.03126,4e-05,3.91946]
[1779788656871,31.72,76617.98,48.7,0.03129,4e-05,3.92355]
[1779788663920,31.73,76617.3,48.7,0.03128,4e-05,3.92208]
[1779788671976,31.73,76617.71,48.7,0.03129,4e-05,3.92218]
[1779788677016,31.73,76615.45,48.7,0.03121,4e-05,3.9137]
[1779788682052,31.73,76608.54,48.7,0.03094,4e-05,3.88606]
[1779788683001,31.73,76608.54,48.7,0.03094,4e-05,3.88606]
[1779788689112,31.74,76607.92,48.7,0.03094,4e-05,3.88522]
[1779788691264,31.74,76607.92,48.7,0.03094,4e-05,3.88522]
[1779788701211,31.74,76607.93,48.7,0.03094,4e-05,3.88575]
[1779788711324,31.75,76608.61,48.7,0.031,4e-05,3.89134]
[1779788718317,31.75,76615.66,48.7,0.03131,4e-05,3.92386]
[1779788723352,31.75,76616.87,48.7,0.03136,4e-05,3.9296]
[1779788730403,31.76,76617.89,48.7,0.03141,4e-05,3.93482]
[1779788737452,31.76,76617.51,48.7,0.03138,4e-05,3.93096]
[1779788742487,31.76,76619.25,48.7,0.03146,4e-05,3.93891]
[1779788747523,31.76,76618.31,48.7,0.03142,4e-05,3.9356]
[1779788752558,31.76,76618.72,48.7,0.03145,4e-05,3.93795]
[1779788753762,31.76,76618.72,48.7,0.03145,4e-05,3.93795]
[1779788757351,31.76,76619.03,48.7,0.03146,4e-05,3.93975]
[1779788762628,31.77,76619.42,48.7,0.03149,4e-05,3.9421]
[1779788767663,31.77,76617.43,48.7,0.03141,4e-05,3.93436]
[1779788772839,31.77,76617.88,48.7,0.03143,4e-05,3.93664]
[1779788783775,31.77,76613.31,48.7,0.03127,4e-05,3.91953]
[1779788788810,31.77,76617.57,48.7,0.03145,4e-05,3.93808]
[1779788793847,31.78,76617.47,48.7,0.03143,4e-05,3.93506]
[1779788798882,31.78,76620.26,48.7,0.03154,4e-05,3.94739]
[1779788804924,31.78,76621.09,48.7,0.03158,4e-05,3.95149]
[1779788809959,31.78,76621.22,48.7,0.03159,4e-05,3.95256]
[1779788816001,31.78,76620.63,48.7,0.03158,4e-05,3.95083]
[1779788821037,31.78,76614.11,48.7,0.03132,4e-05,3.92414]
[1779788826072,31.78,76612.74,48.7,0.03128,4e-05,3.9192]
[1779788831108,31.79,76611.77,48.7,0.03124,4e-05,3.91593]
[1779788836143,31.79,76610.22,48.7,0.03119,4e-05,3.91031]
[1779788841178,31.79,76609.49,48.7,0.03117,4e-05,3.90815]
[1779788846212,31.79,76609.21,48.7,0.03117,4e-05,3.90786]
[1779788851248,31.79,76608.8,48.7,0.03114,4e-05,3.90387]
[1779788858296,31.8,76608.88,48.7,0.03115,4e-05,3.90546]
[1779788863332,31.8,76607.56,48.7,0.03111,4e-05,3.90082]
[1779788863702,31.8,76607.56,48.7,0.03111,4e-05,3.90082]
[1779788863803,31.8,76607.56,48.7,0.03111,4e-05,3.90082]
[1779788873402,31.8,76598.86,48.7,0.03078,4e-05,3.86678]
[1779788878438,31.81,76594.58,48.7,0.03063,4e-05,3.85031]
[1779788882554,31.81,76593.11,48.7,0.03058,4e-05,3.84478]
[1779788890522,31.82,76582.8,48.7,0.0302,4e-05,3.80562]
[1779788896564,31.82,76582.1,48.7,0.0302,4e-05,3.80484]
[1779788904620,31.83,76579.99,48.7,0.03014,4e-05,3.79904]
[1779788909654,31.83,76573.56,48.7,0.02991,4e-05,3.77473]
[1779788914690,31.84,76572.78,48.7,0.02988,4e-05,3.77045]
[1779788920732,31.84,76572.38,48.7,0.02989,4e-05,3.77125]
[1779788925769,31.85,76567.31,48.7,0.02971,4e-05,3.75289]
[1779788930804,31.85,76567.27,48.7,0.02973,4e-05,3.75488]
[1779788933748,31.85,76569.06,48.7,0.02981,4e-05,3.76298]
[1779788938859,31.86,76568.12,48.7,0.0298,4e-05,3.76163]
[1779788943894,31.87,76570.24,48.7,0.0299,4e-05,3.77226]
[1779788948930,31.87,76571.25,48.7,0.02996,4e-05,3.77828]
[1779788953964,31.87,76571.11,48.7,0.02997,4e-05,3.77961]
[1779788959000,31.88,76571.14,48.7,0.02999,4e-05,3.78162]
[1779788964035,31.88,76571.41,48.7,0.03002,4e-05,3.78458]
[1779788971084,31.89,76572.44,48.7,0.03006,4e-05,3.7882]
[1779788977126,31.89,76571.76,48.7,0.03005,4e-05,3.78763]
[1779788982878,31.9,76571.78,48.7,0.03006,4e-05,3.78844]
[1779788989210,31.91,76572.01,48.7,0.03011,4e-05,3.79335]
[1779788997266,31.91,76572.15,48.7,0.03014,4e-05,3.79672]
[1779789002302,31.92,76572.52,48.7,0.03017,4e-05,3.79996]
[1779789007337,31.92,76572.21,48.7,0.03017,4e-05,3.8004]
[1779789013379,31.92,76571.14,48.7,0.03015,4e-05,3.7981]
[1779789018414,31.93,76571.58,48.7,0.03018,4e-05,3.80161]
[1779789023449,31.93,76572.25,48.7,0.03023,4e-05,3.80604]
[1779789035501,31.93,76576.41,48.7,0.0304,4e-05,3.82396]
[1779789040485,31.94,76576.51,48.7,0.03041,4e-05,3.82485]
[1779789043739,31.95,76576.63,48.7,0.03043,4e-05,3.82684]
[1779789047247,31.95,76576.13,48.7,0.03042,4e-05,3.82568]
[1779789047250,31.95,76576.13,48.7,0.03042,4e-05,3.82568]
[1779789053661,31.95,76576.13,48.7,0.03044,4e-05,3.82773]
[1779789058696,31.96,76575.69,48.7,0.03044,4e-05,3.82739]
[1779789063001,31.96,76576.19,48.7,0.03046,4e-05,3.83031]
[1779789068765,31.96,76576.16,48.7,0.03048,4e-05,3.8322]
[1779789074807,31.97,76577.08,48.7,0.03053,4e-05,3.83766]
[1779789081309,31.97,76577.59,48.7,0.03056,4e-05,3.84058]
[1779789083512,31.97,76580.62,48.7,0.03069,4e-05,3.85409]
[1779789088906,31.98,76590.63,48.7,0.0311,4e-05,3.89676]
[1779789093941,31.98,76594.51,48.7,0.03123,4e-05,3.91033]
[1779789098976,31.98,76595.61,48.7,0.03128,4e-05,3.91552]
[1779789103737,31.98,76595.72,48.7,0.03129,4e-05,3.91643]
[1779789109049,31.98,76595.89,48.7,0.0313,4e-05,3.91778]
[1779789110091,31.98,76595.89,48.7,0.0313,4e-05,3.91778]
[1779789110093,31.98,76595.89,48.7,0.0313,4e-05,3.91778]
[1779789117109,31.98,76594.84,48.7,0.03127,4e-05,3.91395]
[1779789117122,31.98,76594.84,48.7,0.03127,4e-05,3.91395]
[1779789124154,31.98,76594.84,48.7,0.03128,4e-05,3.91493]
[1779789133217,31.99,76594.37,48.7,0.03127,4e-05,3.91378]
[1779789138252,31.99,76591.45,48.7,0.03115,4e-05,3.90211]
[1779789145301,31.99,76592.94,48.7,0.03122,4e-05,3.90895]
[1779789150336,31.99,76592.32,48.7,0.0312,4e-05,3.90683]
[1779789155371,31.99,76590.56,48.7,0.03111,4e-05,3.89697]
[1779789162420,31.99,76590.15,48.7,0.0311,4e-05,3.89608]
[1779789174504,32.0,76590.24,48.7,0.03112,4e-05,3.89779]
[1779789182561,32.0,76590.05,48.7,0.03112,4e-05,3.89787]
[1779789187595,32.0,76589.94,48.7,0.03112,4e-05,3.89795]
[1779789193637,32.0,76586.84,48.7,0.03101,4e-05,3.88577]
[1779789198672,32.0,76579.62,48.7,0.03073,4e-05,3.85682]
[1779789203707,32.01,76579.52,48.7,0.03074,4e-05,3.85732]
[1779789208741,32.01,76580.1,48.7,0.03077,4e-05,3.86063]
[1779789213000,32.01,76580.16,48.7,0.03077,4e-05,3.86124]
[1779789220826,32.01,76579.42,48.7,0.03074,4e-05,3.85693]
[1779789226954,32.01,76579.4,48.7,0.03074,4e-05,3.85723]
[1779789226993,32.01,76579.4,48.7,0.03074,4e-05,3.85723]
[1779789227260,32.01,76579.4,48.7,0.03074,4e-05,3.85723]
[1779789235933,32.02,76581.68,48.7,0.03086,4e-05,3.86921]
[1779789240968,32.02,76581.8,48.7,0.03087,4e-05,3.87068]
[1779789248021,32.03,76582.63,48.7,0.03091,4e-05,3.87537]
[1779789253056,32.03,76583.09,48.7,0.03094,4e-05,3.87813]
[1779789258090,32.03,76582.51,48.7,0.03093,4e-05,3.87659]
[1779789263125,32.03,76583.02,48.7,0.03095,4e-05,3.87952]
[1779789271182,32.03,76581.78,48.7,0.03089,4e-05,3.87253]
[1779789276217,32.04,76581.5,48.7,0.03089,4e-05,3.87224]
[1779789281251,32.04,76581.7,48.7,0.03091,4e-05,3.87392]
[1779789286287,32.04,76588.62,48.7,0.03119,4e-05,3.90331]
[1779789292330,32.04,76591.32,48.7,0.0313,4e-05,3.91515]
[1779789301809,32.04,76592.58,48.7,0.03136,4e-05,3.9208]
[1779789312317,32.04,76592.58,48.7,0.03136,4e-05,3.92155]
[1779789320526,32.05,76592.81,48.7,0.03138,4e-05,3.92385]
[1779789325561,32.05,76592.85,48.7,0.03139,4e-05,3.92434]
[1779789331602,32.05,76593.45,48.7,0.03139,4e-05,3.92399]
[1779789336638,32.05,76604.45,48.7,0.03183,4e-05,3.97011]
[1779789339307,32.05,76604.58,48.7,0.03184,4e-05,3.97061]
[1779789339659,32.05,76601.65,48.7,0.03172,4e-05,3.95831]
[1779789344695,32.05,76601.47,48.7,0.03171,4e-05,3.95742]
[1779789349730,32.05,76598.67,48.7,0.0316,4e-05,3.94565]
[1779789356778,32.05,76597.7,48.7,0.03156,4e-05,3.94166]
[1779789361814,32.05,76597.87,48.7,0.03157,4e-05,3.94243]
[1779789367856,32.05,76598.25,48.7,0.03158,4e-05,3.94406]
[1779789372891,32.05,76598.0,48.7,0.03158,4e-05,3.94306]
[1779789377926,32.05,76595.58,48.7,0.03148,4e-05,3.93306]
[1779789382960,32.05,76595.53,48.7,0.03148,4e-05,3.93298]
[1779789392025,32.05,76595.97,48.7,0.03147,4e-05,3.93183]
[1779789397060,32.05,76596.33,48.7,0.03149,4e-05,3.93345]
[1779789402095,32.05,76598.54,48.7,0.03158,4e-05,3.94274]
[1779789408137,32.05,76599.52,48.7,0.03162,4e-05,3.94683]
[1779789413173,32.05,76599.61,48.7,0.03162,4e-05,3.9472]
[1779789418208,32.05,76599.74,48.7,0.03163,4e-05,3.94773]
[1779789425257,32.05,76600.01,48.7,0.03164,4e-05,3.94882]
[1779789430293,32.05,76599.87,48.7,0.03163,4e-05,3.9482]
[1779789435328,32.05,76598.39,48.7,0.03157,4e-05,3.94201]
[1779789441369,32.05,76598.08,48.7,0.03156,4e-05,3.94073]
[1779789446405,32.05,76598.08,48.7,0.03156,4e-05,3.94073]
[1779789451440,32.05,76597.68,48.7,0.03152,4e-05,3.93588]
[1779789462302,32.05,76597.52,48.8,0.03151,4e-05,3.93525]
[1779789467552,32.05,76598.07,48.8,0.03154,4e-05,3.93769]
[1779789473594,32.05,76597.26,48.8,0.03151,4e-05,3.93437]
[1779789479637,32.05,76596.8,48.8,0.03149,4e-05,3.9325]
[1779789484672,32.05,76594.85,48.8,0.03141,4e-05,3.92451]
[1779789489707,32.05,76595.15,48.8,0.03142,4e-05,3.92587]
[1779789494742,32.05,76595.51,48.8,0.03144,4e-05,3.92747]
[1779789499777,32.05,76595.43,48.8,0.03144,4e-05,3.92724]
[1779789504812,32.05,76595.04,48.8,0.03142,4e-05,3.92572]
[1779789510854,32.05,76595.08,48.8,0.03143,4e-05,3.92602]
[1779789515888,32.05,76595.55,48.8,0.03142,4e-05,3.92489]
[1779789522938,32.05,76595.99,48.8,0.03144,4e-05,3.92686]
[1779789528980,32.05,76596.04,48.8,0.03144,4e-05,3.9272]
[1779789534014,32.05,76595.63,48.8,0.03143,4e-05,3.9256]
[1779789539050,32.05,76596.02,48.8,0.03144,4e-05,3.92734]
[1779789545092,32.05,76596.11,48.8,0.03145,4e-05,3.92783]
[1779789553149,32.06,76596.0,48.8,0.03145,4e-05,3.92753]
[1779789562212,32.06,76596.18,48.8,0.03146,4e-05,3.92845]
[1779789567247,32.06,76596.16,48.8,0.03146,4e-05,3.92845]
[1779789572282,32.06,76595.47,48.8,0.0314,4e-05,3.92247]
[1779789577769,32.06,76595.04,48.8,0.03139,4e-05,3.92074]
[1779789582989,32.06,76594.91,48.8,0.03138,4e-05,3.92032]
[1779789588394,32.06,76592.42,48.8,0.03129,4e-05,3.91001]
[1779789593429,32.06,76592.43,48.8,0.03129,4e-05,3.91011]
[1779789601815,32.06,76592.24,48.8,0.03128,4e-05,3.90937]
[1779789602412,32.06,76587.45,48.8,0.03109,4e-05,3.88966]
[1779789602866,32.06,76587.45,48.8,0.03109,4e-05,3.88966]
[1779789602929,32.06,76574.66,48.8,0.03059,4e-05,3.83725]
[1779789604717,32.06,76567.31,48.8,0.03031,4e-05,3.80728]
[1779789604890,32.06,76567.31,48.8,0.03031,4e-05,3.80728]
[1779789611559,32.06,76561.46,48.8,0.0301,4e-05,3.78546]
[1779789616594,32.06,76560.46,48.8,0.03007,4e-05,3.78256]
[1779789622011,32.07,76560.16,48.8,0.03007,4e-05,3.78229]
[1779789627671,32.07,76555.65,48.8,0.02992,4e-05,3.76587]
[1779789632705,32.07,76556.66,48.8,0.02994,4e-05,3.76813]
[1779789637744,32.08,76560.06,48.8,0.03009,4e-05,3.78317]
[1779789642780,32.08,76559.25,48.8,0.03007,4e-05,3.78111]
[1779789647815,32.08,76563.56,48.8,0.03024,4e-05,3.79973]
[1779789652851,32.08,76570.94,48.8,0.03054,4e-05,3.8307]
[1779789657886,32.09,76576.34,48.8,0.03076,4e-05,3.85371]
[1779789662921,32.09,76575.09,48.8,0.03071,4e-05,3.84921]
[1779789667956,32.09,76566.95,48.8,0.03041,4e-05,3.8168]
[1779789675009,32.09,76564.2,48.8,0.03031,4e-05,3.80706]
[1779789682054,32.1,76565.74,48.8,0.03039,4e-05,3.81474]
[1779789689103,32.1,76565.57,48.8,0.03039,4e-05,3.81547]
[1779789694138,32.1,76567.44,48.8,0.03045,4e-05,3.82097]
[1779789699173,32.11,76567.02,48.8,0.03045,4e-05,3.82025]
[1779789702307,32.11,76567.37,48.8,0.03046,4e-05,3.82208]
[1779789712264,32.11,76565.94,48.8,0.03043,4e-05,3.81882]
[1779789718308,32.12,76567.17,48.8,0.03049,4e-05,3.82526]
[1779789723343,32.12,76569.6,48.8,0.0306,4e-05,3.83629]
[1779789728520,32.12,76570.61,48.8,0.03065,4e-05,3.84125]
[1779789728775,32.12,76570.61,48.8,0.03065,4e-05,3.84125]
[1779789738815,32.12,76570.09,48.8,0.03064,4e-05,3.84031]
[1779789744002,32.13,76570.09,48.8,0.03065,4e-05,3.84129]
[1779789750247,32.13,76571.37,48.8,0.03071,4e-05,3.84832]
[1779789755579,32.13,76569.33,48.8,0.03062,4e-05,3.83811]
[1779789762628,32.14,76568.67,48.8,0.03061,4e-05,3.83686]
[1779789767663,32.14,76564.97,48.8,0.03048,4e-05,3.82291]
[1779789773001,32.14,76559.85,48.8,0.03029,4e-05,3.80312]
[1779789778740,32.15,76557.22,48.8,0.03021,4e-05,3.79435]
[1779789782511,32.15,76553.98,48.8,0.03009,4e-05,3.78213]
[1779789787803,32.15,76558.75,48.8,0.03029,4e-05,3.80293]
[1779789792840,32.15,76558.14,48.8,0.03028,4e-05,3.80159]
[1779789797875,32.16,76557.0,48.8,0.03024,4e-05,3.79812]
[1779789802912,32.16,76553.98,48.8,0.03014,4e-05,3.78703]
[1779789808958,32.16,76553.15,48.8,0.03012,4e-05,3.78513]
[1779789815000,32.17,76554.26,48.8,0.03015,4e-05,3.78791]
[1779789823058,32.17,76555.62,48.8,0.03023,4e-05,3.79545]
[1779789828101,32.17,76554.23,48.8,0.03018,4e-05,3.7909]
[1779789833135,32.18,76553.95,48.8,0.03018,4e-05,3.79088]
[1779789837955,32.18,76553.95,48.8,0.03018,4e-05,3.79088]
[1779789838005,32.18,76553.95,48.8,0.03018,4e-05,3.79088]
[1779789847233,32.18,76553.2,48.8,0.03018,4e-05,3.79084]
[1779789852269,32.19,76548.61,48.8,0.03002,4e-05,3.77338]
[1779789857303,32.19,76545.23,48.8,0.0299,4e-05,3.76106]
[1779789862338,32.19,76544.96,48.8,0.0299,4e-05,3.76125]
[1779789867374,32.2,76544.9,48.8,0.02991,4e-05,3.76229]
[1779789872409,32.2,76548.25,48.8,0.03003,4e-05,3.77383]
[1779789877444,32.2,76550.46,48.8,0.03012,4e-05,3.78386]
[1779789882273,32.2,76549.03,48.8,0.03008,4e-05,3.77896]
[1779789888522,32.21,76546.09,48.8,0.02998,4e-05,3.76893]
[1779789893558,32.21,76543.39,48.8,0.02989,4e-05,3.75944]
[1779789898593,32.21,76541.21,48.8,0.02982,4e-05,3.75208]
[1779789903628,32.22,76530.12,48.8,0.02942,4e-05,3.70946]
[1779789908663,32.22,76521.79,48.8,0.02913,4e-05,3.67842]
[1779789914633,32.23,76523.84,48.8,0.02922,4e-05,3.6878]
[1779789920747,32.23,76518.72,48.8,0.02906,4e-05,3.67133]
[1779789926188,32.24,76518.66,48.8,0.02908,4e-05,3.67332]
[1779789926793,32.24,76505.71,48.8,0.02861,4e-05,3.62294]
[1779789931825,32.25,76505.34,48.8,0.0286,4e-05,3.62121]
[1779789936861,32.25,76510.41,48.8,0.02881,4e-05,3.64363]
[1779789943910,32.26,76510.89,48.8,0.02886,4e-05,3.64892]
[1779789946931,32.27,76523.46,48.8,0.02934,4e-05,3.69988]
[1779789950932,32.27,76533.04,48.8,0.02971,4e-05,3.73905]
[1779789953762,32.27,76533.36,48.8,0.02973,4e-05,3.7413]
[1779789959015,32.28,76530.86,48.8,0.02965,4e-05,3.73324]
[1779789964055,32.28,76531.92,48.8,0.02971,4e-05,3.73907]
[1779789969090,32.28,76526.99,48.8,0.02954,4e-05,3.72101]
[1779789974126,32.29,76527.86,48.8,0.02959,4e-05,3.72616]
[1779789979161,32.29,76527.69,48.8,0.0296,4e-05,3.72717]
[1779789984198,32.3,76529.09,48.8,0.02967,4e-05,3.73472]
[1779789990240,32.3,76529.07,48.8,0.02969,4e-05,3.73653]
[1779789997295,32.31,76540.22,48.8,0.03011,4e-05,3.78021]
[1779790002330,32.31,76546.29,48.8,0.03035,4e-05,3.80568]
[1779790007364,32.31,76548.95,48.8,0.03046,4e-05,3.81731]
[1779790012400,32.31,76549.28,48.8,0.03048,4e-05,3.81947]
[1779790015207,32.31,76549.52,48.8,0.03049,4e-05,3.82076]
[1779790020456,32.31,76549.46,48.8,0.0305,4e-05,3.82146]
[1779790024484,32.32,76536.59,48.8,0.03001,4e-05,3.77044]
[1779790030528,32.32,76535.93,48.8,0.03,4e-05,3.76931]
[1779790036569,32.32,76536.02,48.8,0.03002,4e-05,3.77123]
[1779790041604,32.33,76536.01,48.8,0.03003,4e-05,3.77249]
[1779790046640,32.33,76538.7,48.8,0.03015,4e-05,3.78452]
[1779790051675,32.33,76540.27,48.8,0.0302,4e-05,3.78886]
[1779790057718,32.34,76539.24,48.8,0.03017,4e-05,3.7861]
[1779790062753,32.34,76542.39,48.8,0.0303,4e-05,3.79986]
[1779790070814,32.34,76547.08,48.8,0.03049,4e-05,3.82023]
[1779790075846,32.34,76547.12,48.8,0.0305,4e-05,3.82119]
[1779790080881,32.35,76546.83,48.8,0.0305,4e-05,3.82079]
[1779790087930,32.35,76546.94,48.8,0.03051,4e-05,3.82232]
[1779790094979,32.35,76546.31,48.8,0.0305,4e-05,3.82083]
[1779790100024,32.35,76547.13,48.8,0.03054,4e-05,3.82489]
[1779790105472,32.35,76555.1,48.8,0.03085,4e-05,3.85776]
[1779790111093,32.36,76546.71,48.8,0.03051,4e-05,3.82132]
[1779790116128,32.36,76546.23,48.8,0.0305,4e-05,3.82011]
[1779790121163,32.36,76546.09,48.8,0.0305,4e-05,3.82029]
[1779790126198,32.36,76547.08,48.8,0.03055,4e-05,3.82501]
[1779790132240,32.36,76547.69,48.8,0.03058,4e-05,3.82832]
[1779790137275,32.36,76548.12,48.8,0.0306,4e-05,3.83075]
[1779790142310,32.37,76547.87,48.8,0.0306,4e-05,3.83039]
[1779790152380,32.37,76547.87,48.8,0.03061,4e-05,3.83181]
[1779790159429,32.37,76547.9,48.8,0.03062,4e-05,3.83282]
[1779790167488,32.37,76547.33,48.8,0.03061,4e-05,3.83148]
[1779790177559,32.38,76549.98,48.8,0.0307,4e-05,3.84028]
[1779790182617,32.38,76561.56,48.8,0.03115,4e-05,3.88783]
[1779790187653,32.38,76566.77,48.8,0.03136,4e-05,3.90938]
[1779790192688,32.38,76566.01,48.8,0.03133,4e-05,3.90625]
[1779790198732,32.38,76565.98,48.8,0.03133,4e-05,3.90617]
[1779790203770,32.38,76570.95,48.8,0.03153,4e-05,3.92656]
[1779790208805,32.38,76571.25,48.8,0.03154,4e-05,3.9277]
[1779790214811,32.38,76571.47,48.8,0.03154,4e-05,3.92851]
[1779790220891,32.38,76571.4,48.8,0.03154,4e-05,3.92806]
[1779790225926,32.38,76571.68,48.8,0.03155,4e-05,3.92914]
[1779790229304,32.38,76572.04,48.8,0.03156,4e-05,3.93061]
[1779790229388,32.38,76572.04,48.8,0.03156,4e-05,3.93057]
[1779790234990,32.38,76578.09,48.8,0.03178,4e-05,3.95239]
[1779790240025,32.38,76587.2,48.8,0.03214,4e-05,3.99003]
[1779790245060,32.38,76584.64,48.8,0.03203,4e-05,3.97889]
[1779790251113,32.37,76585.74,48.8,0.03207,4e-05,3.98292]
[1779790256149,32.37,76585.53,48.8,0.03206,4e-05,3.98155]
[1779790261185,32.37,76570.23,48.8,0.03145,4e-05,3.91786]
[1779790266220,32.37,76566.84,48.8,0.03132,4e-05,3.90402]
[1779790271254,32.37,76566.85,48.8,0.03132,4e-05,3.90427]
[1779790276290,32.37,76570.28,48.8,0.03145,4e-05,3.91849]
[1779790281325,32.37,76571.69,48.8,0.03151,4e-05,3.92442]
[1779790287366,32.37,76569.3,48.8,0.03142,4e-05,3.91478]
[1779790292402,32.37,76569.46,48.8,0.0314,4e-05,3.91245]
[1779790297438,32.38,76569.58,48.8,0.03141,4e-05,3.91319]
[1779790302472,32.38,76575.12,48.8,0.03163,4e-05,3.93622]
[1779790307507,32.38,76582.67,48.8,0.03193,4e-05,3.96752]
[1779790312543,32.38,76582.48,48.8,0.03192,4e-05,3.96653]
[1779790317578,32.37,76584.53,48.8,0.032,4e-05,3.97474]
[1779790323620,32.37,76585.11,48.8,0.03202,4e-05,3.97674]
[1779790328655,32.37,76584.96,48.8,0.03201,4e-05,3.97577]
[1779790333690,32.37,76589.2,48.8,0.03218,4e-05,3.99299]
[1779790339732,32.37,76588.81,48.8,0.03215,4e-05,3.99071]
[1779790345774,32.37,76587.78,48.8,0.03211,4e-05,3.98578]
[1779790350810,32.37,76588.36,48.8,0.03213,4e-05,3.9877]
[1779790355844,32.37,76587.74,48.8,0.03207,4e-05,3.98139]
[1779790362744,32.37,76588.06,48.8,0.03208,4e-05,3.98234]
[1779790367929,32.36,76591.9,48.8,0.03223,4e-05,3.99744]
[1779790371003,32.36,76594.87,48.8,0.03234,4e-05,4.00944]
[1779790376993,32.36,76596.54,48.8,0.0324,4e-05,4.01548]
[1779790382033,32.36,76600.21,48.8,0.03254,4e-05,4.03001]
[1779790387069,32.36,76606.7,48.8,0.03279,4e-05,4.05631]
[1779790392104,32.33,76618.45,48.8,0.03316,4e-05,4.09452]
[1779790397139,32.31,76623.26,48.8,0.03327,4e-05,4.10601]
[1779790402174,32.3,76626.09,48.8,0.03338,4e-05,4.11654]
[1779790407209,32.3,76627.58,48.8,0.03342,4e-05,4.12133]
[1779790412244,32.3,76629.39,48.8,0.03346,4e-05,4.12416]
[1779790418286,32.29,76630.29,48.8,0.03348,4e-05,4.12611]
[1779790423321,32.29,76630.36,48.8,0.03346,4e-05,4.12482]
[1779790428356,32.29,76626.49,48.8,0.03329,4e-05,4.10674]
[1779790433866,32.28,76624.8,48.8,0.03321,4e-05,4.09844]
[1779790437535,32.28,76624.79,48.8,0.0332,4e-05,4.09735]
[1779790438570,32.28,76624.56,48.8,0.03318,4e-05,4.09611]
[1779790444468,32.28,76624.87,48.8,0.03318,4e-05,4.09566]
[1779790448963,32.27,76625.07,48.8,0.03318,4e-05,4.09576]
[1779790449229,32.27,76624.68,48.8,0.03316,4e-05,4.0936]
[1779790454538,32.27,76624.71,48.8,0.03315,4e-05,4.0925]
[1779790459573,32.27,76627.1,48.8,0.03324,4e-05,4.10147]
[1779790464609,32.26,76629.28,48.8,0.03331,4e-05,4.10947]
[1779790469644,32.26,76629.06,48.8,0.03329,4e-05,4.10722]
[1779790475686,32.26,76629.68,48.8,0.03328,4e-05,4.10505]
[1779790480721,32.25,76629.59,48.8,0.03326,4e-05,4.10317]
[1779790485756,32.25,76628.37,48.8,0.0332,4e-05,4.09677]
[1779790490791,32.25,76628.77,48.8,0.0332,4e-05,4.09733]
[1779790495826,32.25,76628.31,48.8,0.03317,4e-05,4.09422]
[1779790500861,32.24,76631.52,48.8,0.03329,4e-05,4.10679]
[1779790505896,32.24,76636.97,48.8,0.03351,4e-05,4.12878]
[1779790506228,32.24,76636.97,48.8,0.03351,4e-05,4.12878]
[1779790511114,32.24,76638.78,48.8,0.03357,4e-05,4.1354]
[1779790511677,32.24,76645.78,48.8,0.03386,4e-05,4.16524]
[1779790516974,32.23,76651.03,48.8,0.03406,4e-05,4.18569]
[1779790522080,32.23,76651.08,48.8,0.03405,4e-05,4.18477]
[1779790528050,32.22,76651.13,48.8,0.03402,4e-05,4.18197]
[1779790533087,32.22,76654.7,48.8,0.03413,4e-05,4.19222]
[1779790538122,32.21,76660.36,48.8,0.03435,4e-05,4.2148]
[1779790538691,32.21,76660.36,48.8,0.03435,4e-05,4.2148]
[1779790541143,32.21,76674.08,48.8,0.03493,4e-05,4.27348]
[1779790541719,32.21,76674.08,48.8,0.03493,4e-05,4.27348]
[1779790541733,32.21,76674.08,48.8,0.03493,4e-05,4.27348]
[1779790547185,32.2,76691.88,48.8,0.03567,4e-05,4.34853]
[1779790548467,32.2,76691.88,48.8,0.03567,4e-05,4.34853]
[1779790553481,32.2,76701.36,48.8,0.03605,4e-05,4.38752]
[1779790556177,32.19,76703.79,48.8,0.03614,4e-05,4.39624]
[1779790556347,32.19,76703.79,48.8,0.03614,4e-05,4.39624]
[1779790556726,32.19,76703.79,48.8,0.03614,4e-05,4.39624]
[1779790562454,32.12,76705.06,48.8,0.03589,4e-05,4.37154]
[1779790568340,32.11,76697.02,48.8,0.03549,4e-05,4.33096]
[1779790573375,32.1,76692.81,48.8,0.03527,4e-05,4.30924]
[1779790578410,32.1,76701.07,48.8,0.0356,4e-05,4.34286]
[1779790583529,32.09,76691.62,48.8,0.03517,4e-05,4.29843]
[1779790589488,32.08,76692.87,48.8,0.03518,4e-05,4.30002]
[1779790594794,32.08,76686.96,48.8,0.03488,4e-05,4.26832]
[1779790598554,32.07,76668.84,48.8,0.03408,4e-05,4.18672]
[1779790601209,32.07,76667.33,48.8,0.03401,4e-05,4.1798]
[1779790601215,32.07,76667.33,48.8,0.03401,4e-05,4.1798]
[1779790606612,32.07,76668.0,48.8,0.03401,4e-05,4.18034]
[1779790612652,32.06,76667.42,48.8,0.03397,4e-05,4.1758]
[1779790614358,32.06,76667.8,48.8,0.03398,4e-05,4.17713]
[1779790619702,32.06,76668.32,48.8,0.03398,4e-05,4.17742]
[1779790624736,32.05,76666.18,48.8,0.03388,4e-05,4.16658]
[1779790629781,32.05,76670.89,48.8,0.03406,4e-05,4.1855]
[1779790631388,32.05,76670.78,48.8,0.03406,4e-05,4.18469]
[1779790636830,32.05,76670.74,48.8,0.03403,4e-05,4.18248]
[1779790641865,32.04,76671.54,48.8,0.03405,4e-05,4.18429]
[1779790646900,32.04,76674.49,48.8,0.03416,4e-05,4.19547]
[1779790651935,32.03,76673.43,48.8,0.03407,4e-05,4.18541]
[1779790658984,32.03,76673.01,48.8,0.03403,4e-05,4.18125]
[1779790665030,32.02,76672.34,48.8,0.03398,4e-05,4.17641]
[1779790665452,32.02,76672.34,48.8,0.03398,4e-05,4.17641]
[1779790672078,32.02,76671.19,48.8,0.03391,4e-05,4.16923]
[1779790678766,32.02,76671.19,48.8,0.0339,4e-05,4.16832]
[1779790684162,32.01,76671.12,48.8,0.03387,4e-05,4.16532]
[1779790689046,32.01,76664.9,48.8,0.0336,4e-05,4.13728]
[1779790695239,32.0,76670.62,48.8,0.03382,4e-05,4.16015]
[1779790701281,32.0,76670.31,48.8,0.03379,4e-05,4.15705]
[1779790706316,32.0,76670.05,48.8,0.03376,4e-05,4.15448]
[1779790711350,31.99,76671.78,48.8,0.0338,4e-05,4.15725]
[1779790716386,31.99,76678.53,48.8,0.03407,4e-05,4.18503]
[1779790721424,31.98,76685.29,48.8,0.03434,4e-05,4.21272]
[1779790726458,31.98,76677.34,48.8,0.03398,4e-05,4.17624]
[1779790731493,31.98,76680.7,48.8,0.03411,4e-05,4.18923]
[1779790736528,31.97,76682.97,48.8,0.03419,4e-05,4.19743]
[1779790741563,31.97,76688.07,48.8,0.03439,4e-05,4.21793]
[1779790743168,31.97,76688.07,48.8,0.03439,4e-05,4.21793]
[1779790743382,31.97,76689.86,48.8,0.03446,4e-05,4.22501]
[1779790744164,31.97,76689.86,48.8,0.03446,4e-05,4.22501]
[1779790744299,31.97,76704.87,48.8,0.03511,4e-05,4.29084]
[1779790749045,31.96,76718.03,48.8,0.03566,4e-05,4.34728]
[1779790749406,31.96,76718.03,48.8,0.03566,4e-05,4.34728]
[1779790754661,31.95,76726.7,48.8,0.03601,4e-05,4.38239]
[1779790759696,31.95,76719.09,48.8,0.03564,4e-05,4.34495]
[1779790763477,31.94,76719.57,48.8,0.03565,4e-05,4.34588]
[1779790763486,31.94,76719.57,48.8,0.03565,4e-05,4.34588]
[1779790763546,31.94,76719.57,48.8,0.03565,4e-05,4.34588]
[1779790763731,31.94,76737.84,48.8,0.03645,5e-05,4.42714]
[1779790765875,31.92,76743.23,48.8,0.03662,5e-05,4.44425]
[1779790766201,31.92,76743.23,48.8,0.03662,5e-05,4.44425]
[1779790767728,31.91,76733.24,48.8,0.03609,4e-05,4.39091]
[1779790771328,31.86,76738.77,48.8,0.03613,4e-05,4.39552]
[1779790771734,31.85,76740.46,48.8,0.03614,4e-05,4.39641]
[1779790774557,31.8,76753.13,48.8,0.03648,5e-05,4.42975]
[1779790774752,31.8,76753.13,48.8,0.03648,5e-05,4.42975]
[1779790775448,31.78,76753.27,48.8,0.03641,5e-05,4.42303]
[1779790778894,31.73,76755.58,48.8,0.0363,5e-05,4.41173]
[1779790784667,31.73,76758.23,48.8,0.03637,5e-05,4.41954]
[1779790785612,31.72,76758.24,48.8,0.03636,5e-05,4.41812]
[1779790785876,31.72,76758.24,48.8,0.03636,5e-05,4.41812]
[1779790786141,31.72,76758.24,48.8,0.03636,5e-05,4.41812]
[1779790786359,31.72,76758.24,48.8,0.03636,5e-05,4.41812]
[1779790786622,31.72,76765.96,48.8,0.0367,5e-05,4.45274]
[1779790786937,31.72,76778.29,48.8,0.03727,5e-05,4.50961]
[1779790790746,31.71,76788.96,48.8,0.03774,5e-05,4.55663]
[1779790792512,31.71,76806.36,48.8,0.03853,5e-05,4.63535]
[1779790793129,31.71,76806.36,48.8,0.03853,5e-05,4.63535]
[1779790793147,31.71,76806.36,48.8,0.03853,5e-05,4.63535]
[1779790797521,31.63,76813.99,48.8,0.03854,5e-05,4.63692]
[1779790798218,31.63,76813.99,48.8,0.03854,5e-05,4.63692]
[1779790800584,31.6,76808.7,48.8,0.03811,5e-05,4.59443]
[1779790800770,31.6,76808.7,48.8,0.03811,5e-05,4.59443]
[1779790800770,31.6,76808.7,48.8,0.03811,5e-05,4.59443]
[1779790800941,31.6,76808.7,48.8,0.03811,5e-05,4.59443]
[1779790801042,31.59,76822.18,48.8,0.03874,5e-05,4.65717]
[1779790803061,31.59,76834.26,48.8,0.03931,5e-05,4.71318]
[1779790803450,31.59,76834.26,48.8,0.03931,5e-05,4.71318]
[1779790803675,31.59,76834.26,48.8,0.03931,5e-05,4.71318]
[1779790804310,31.59,76834.26,48.8,0.03931,5e-05,4.71318]
[1779790804542,31.59,76835.36,48.8,0.03935,5e-05,4.71701]
[1779790804656,31.59,76835.36,48.8,0.03935,5e-05,4.71701]
[1779790804900,31.59,76835.36,48.8,0.03935,5e-05,4.71701]
[1779790805192,31.59,76835.36,48.8,0.03935,5e-05,4.71701]
[1779790807249,31.59,76835.59,48.8,0.03935,5e-05,4.71738]
[1779790807555,31.58,76836.46,48.8,0.03938,5e-05,4.7201]
[1779790807939,31.58,76836.46,48.8,0.03938,5e-05,4.7201]
[1779790808214,31.58,76836.46,48.8,0.03938,5e-05,4.7201]
[1779790810281,31.58,76836.48,48.8,0.03937,5e-05,4.71946]
[1779790812089,31.58,76834.43,48.8,0.03925,5e-05,4.70747]
[1779790812492,31.58,76833.02,48.8,0.03918,5e-05,4.70072]
[1779790813137,31.58,76820.04,48.8,0.03855,5e-05,4.63819]
[1779790813522,31.58,76820.04,48.8,0.03855,5e-05,4.63819]
[1779790814118,31.58,76820.04,48.8,0.03855,5e-05,4.63819]
[1779790814450,31.54,76808.99,48.8,0.03785,5e-05,4.56878]
[1779790815363,31.54,76808.99,48.8,0.03785,5e-05,4.56878]
[1779790815753,31.52,76808.58,48.8,0.03774,5e-05,4.55754]
[1779790816525,31.52,76813.4,48.8,0.03795,5e-05,4.57929]
[1779790818953,31.48,76813.39,48.8,0.03777,5e-05,4.56065]
[1779790819479,31.48,76807.68,48.8,0.0375,5e-05,4.53385]
[1779790821532,31.45,76801.11,48.8,0.03708,5e-05,4.49257]
[1779790821540,31.45,76801.11,48.8,0.03708,5e-05,4.49257]
[1779790822188,31.45,76801.11,48.8,0.03708,5e-05,4.49257]
[1779790822434,31.45,76801.11,48.8,0.03708,5e-05,4.49257]
[1779790822937,31.45,76808.62,48.8,0.03743,5e-05,4.52733]
[1779790826061,31.45,76809.34,48.8,0.03745,5e-05,4.52958]
[1779790831268,31.44,76804.27,48.8,0.03714,5e-05,4.4979]
[1779790832743,31.44,76802.19,48.8,0.03704,5e-05,4.48743]
[1779790838317,31.43,76798.94,48.8,0.03684,5e-05,4.46783]
[1779790843353,31.42,76797.52,48.8,0.03674,5e-05,4.45765]
[1779790846956,31.42,76798.03,48.8,0.03674,5e-05,4.45793]
[1779790847778,31.42,76798.19,48.8,0.03675,5e-05,4.45845]
[1779790849216,31.41,76798.28,48.8,0.03675,5e-05,4.45817]
[1779790852288,31.41,76796.95,48.8,0.03667,5e-05,4.45086]
[1779790855504,31.41,76799.59,48.8,0.03677,5e-05,4.46086]
[1779790858529,31.41,76799.28,48.8,0.03675,5e-05,4.45874]
[1779790859275,31.41,76799.28,48.8,0.03675,5e-05,4.45874]
[1779790859609,31.4,76799.41,48.8,0.03675,5e-05,4.45865]
[1779790861886,31.4,76801.29,48.8,0.03682,5e-05,4.466]
[1779790871553,31.4,76807.1,48.8,0.03707,5e-05,4.49068]
[1779790873637,31.4,76810.89,48.8,0.03724,5e-05,4.50811]
[1779790873702,31.39,76813.15,48.8,0.03735,5e-05,4.51839]
[1779790875444,31.39,76813.15,48.8,0.03735,5e-05,4.51839]
[1779790875584,31.4,76819.42,48.8,0.03765,5e-05,4.54904]
[1779790877542,31.4,76820.37,48.8,0.03769,5e-05,4.55315]
[1779790877760,31.4,76827.04,48.8,0.03801,5e-05,4.58426]
[1779790882638,31.4,76839.22,48.8,0.03861,5e-05,4.6444]
[1779790886166,31.4,76839.34,48.8,0.03862,5e-05,4.64581]
[1779790886228,31.4,76852.69,48.8,0.03928,5e-05,4.71024]
[1779790887267,31.4,76867.48,48.8,0.04001,5e-05,4.78251]
[1779790888066,31.4,76867.48,48.8,0.04001,5e-05,4.78251]
[1779790894037,31.41,76860.69,48.8,0.03966,5e-05,4.7471]
[1779790900488,31.41,76870.58,48.8,0.04017,5e-05,4.79732]
[1779790906113,31.41,76879.68,48.8,0.04064,5e-05,4.84347]
[1779790915481,31.42,76874.77,48.8,0.04042,5e-05,4.82204]
[1779790919897,31.42,76861.68,48.8,0.03979,5e-05,4.76008]
[1779790924932,31.43,76860.79,48.8,0.03977,5e-05,4.75769]
[1779790926079,31.43,76860.79,48.8,0.03977,5e-05,4.75769]
[1779790926168,31.43,76865.28,48.8,0.03999,5e-05,4.77988]
[1779790927897,31.43,76866.54,48.8,0.04005,5e-05,4.78541]
[1779790929971,31.42,76847.61,48.8,0.0391,5e-05,4.69194]
[1779790930977,31.42,76861.28,48.8,0.03976,5e-05,4.75729]
[1779790936024,31.41,76857.08,48.8,0.03952,5e-05,4.73342]
[1779790938572,31.41,76857.1,48.8,0.03951,5e-05,4.73285]
[1779790939038,31.41,76857.17,48.8,0.0395,5e-05,4.73184]
[1779790944073,31.41,76862.65,48.8,0.03979,5e-05,4.75978]
[1779790949112,31.42,76857.92,48.8,0.03957,5e-05,4.73817]
[1779790954147,31.42,76840.12,48.8,0.03869,5e-05,4.65067]
[1779790959182,31.42,76837.92,48.8,0.03861,5e-05,4.64237]
[1779790964216,31.43,76832.31,48.8,0.03836,5e-05,4.61788]
[1779790969252,31.43,76828.13,48.8,0.03819,5e-05,4.60043]
[1779790974287,31.44,76829.27,48.8,0.03827,5e-05,4.60831]
[1779790979328,31.44,76837.94,48.8,0.0387,5e-05,4.65188]
[1779790984364,31.45,76845.6,48.8,0.0391,5e-05,4.69053]
[1779790986455,31.45,76845.63,48.8,0.0391,5e-05,4.69102]
[1779790986598,31.45,76842.11,48.8,0.03894,5e-05,4.67485]
[1779790987528,31.45,76842.11,48.8,0.03894,5e-05,4.67485]
[1779790987617,31.45,76842.44,48.8,0.03895,5e-05,4.67585]
[1779790993431,31.45,76843.88,48.8,0.03904,5e-05,4.68459]
[1779790995708,31.45,76843.94,48.8,0.03904,5e-05,4.68524]
[1779790996453,31.46,76839.22,48.8,0.03882,5e-05,4.66334]
[1779791001488,31.45,76838.24,48.8,0.03874,5e-05,4.65525]
[1779791001922,31.45,76838.24,48.8,0.03874,5e-05,4.65525]
[1779791002497,31.45,76839.17,48.8,0.03878,5e-05,4.65969]
[1779791007531,31.45,76839.13,48.8,0.03881,5e-05,4.6618]
[1779791012567,31.46,76838.89,48.8,0.03879,5e-05,4.65905]
[1779791017602,31.46,76842.48,48.8,0.03898,5e-05,4.67812]
[1779791022637,31.47,76838.58,48.8,0.03881,5e-05,4.66128]
[1779791027672,31.47,76838.74,48.8,0.03884,5e-05,4.66399]
[1779791032707,31.47,76840.41,48.8,0.03894,5e-05,4.67388]
[1779791037742,31.48,76835.17,48.8,0.0387,5e-05,4.65073]
[1779791042779,31.48,76834.2,48.8,0.03868,5e-05,4.6482]
[1779791049828,31.49,76833.75,48.8,0.03869,5e-05,4.6489]
[1779791054866,31.49,76834.21,48.8,0.03873,5e-05,4.65309]
[1779791059953,31.5,76842.52,48.8,0.03914,5e-05,4.69422]
[1779791060216,31.5,76842.52,48.8,0.03914,5e-05,4.69422]
[1779791065943,31.5,76847.48,48.8,0.03941,5e-05,4.72027]
[1779791067265,31.5,76859.48,48.8,0.04,5e-05,4.77854]
[1779791073312,31.5,76870.28,48.8,0.04051,5e-05,4.82816]
[1779791073330,31.5,76870.28,48.8,0.04051,5e-05,4.82816]
[1779791078033,31.5,76884.65,48.8,0.04124,5e-05,4.89912]
[1779791083068,31.5,76871.8,48.8,0.04059,5e-05,4.83609]
[1779791088103,31.51,76870.64,48.8,0.04054,5e-05,4.83108]
[1779791093138,31.51,76870.58,48.8,0.04055,5e-05,4.83143]
[1779791098173,31.51,76869.46,48.8,0.0405,5e-05,4.82664]
[1779791103208,31.51,76860.29,48.8,0.04005,5e-05,4.78282]
[1779791107501,31.51,76851.76,48.8,0.03964,5e-05,4.7422]
[1779791107580,31.51,76848.39,48.8,0.03948,5e-05,4.72624]
[1779791107874,31.51,76848.39,48.8,0.03948,5e-05,4.72624]
[1779791108521,31.51,76848.39,48.8,0.03948,5e-05,4.72624]
[1779791109189,31.51,76847.5,48.8,0.03944,5e-05,4.72259]
[1779791109462,31.51,76847.5,48.8,0.03944,5e-05,4.72259]
[1779791110714,31.51,76847.32,48.8,0.03943,5e-05,4.72173]
[1779791111231,31.51,76847.32,48.8,0.03943,5e-05,4.72173]
[1779791115187,31.51,76845.72,48.8,0.03933,5e-05,4.71183]
[1779791115298,31.51,76848.87,48.8,0.03948,5e-05,4.72637]
[1779791116454,31.51,76848.87,48.8,0.03948,5e-05,4.72637]
[1779791116555,31.51,76854.57,48.8,0.03976,5e-05,4.75418]
[1779791117240,31.51,76854.57,48.8,0.03976,5e-05,4.75418]
[1779791117312,31.51,76853.55,48.8,0.03971,5e-05,4.74951]
[1779791122347,31.51,76859.67,48.8,0.04003,5e-05,4.7803]
[1779791126786,31.51,76865.78,48.8,0.04034,5e-05,4.81081]
[1779791127384,31.51,76866.1,48.8,0.04035,5e-05,4.81254]
[1779791128573,31.51,76866.1,48.8,0.04035,5e-05,4.81254]
[1779791128618,31.51,76866.1,48.8,0.04036,5e-05,4.81318]
[1779791131147,31.51,76868.14,48.8,0.04046,5e-05,4.8233]
[1779791131412,31.51,76867.52,48.8,0.04041,5e-05,4.81682]
[1779791132738,31.51,76867.52,48.8,0.04041,5e-05,4.81682]
[1779791133426,31.52,76873.9,48.8,0.04073,5e-05,4.84864]
[1779791135440,31.52,76887.92,48.8,0.04144,5e-05,4.91779]
[1779791140475,31.52,76887.58,48.8,0.04142,5e-05,4.91612]
[1779791145510,31.52,76887.98,48.8,0.04144,5e-05,4.91816]
[1779791150547,31.52,76907.23,48.8,0.04243,5e-05,5.01392]
[1779791150950,31.52,76907.23,48.8,0.04243,5e-05,5.01392]
[1779791151135,31.52,76907.23,48.8,0.04243,5e-05,5.01392]
[1779791151276,31.52,76907.23,48.8,0.04243,5e-05,5.01392]
[1779791151526,31.52,76907.23,48.8,0.04243,5e-05,5.01392]
[1779791151554,31.52,76923.24,48.8,0.04326,5e-05,5.09447]
[1779791152249,31.52,76923.24,48.8,0.04326,5e-05,5.09447]
[1779791153109,31.52,76933.8,48.8,0.04382,5e-05,5.14797]
[1779791153256,31.52,76933.8,48.8,0.04382,5e-05,5.14797]
[1779791153699,31.52,76933.8,48.8,0.04382,5e-05,5.14797]
[1779791153723,31.52,76933.8,48.8,0.04382,5e-05,5.14797]
[1779791154800,31.51,76922.39,48.8,0.04321,5e-05,5.08946]
[1779791154820,31.51,76922.39,48.8,0.04321,5e-05,5.08946]
[1779791158646,31.51,76906.9,48.8,0.0424,5e-05,5.01103]
[1779791161399,31.51,76894.89,48.8,0.04178,5e-05,4.95069]
[1779791166767,31.51,76896.88,48.8,0.04188,5e-05,4.96032]
[1779791167675,31.51,76898.41,48.8,0.04194,5e-05,4.96682]
[1779791168432,31.51,76898.41,48.8,0.04194,5e-05,4.96682]
[1779791173717,31.5,76902.75,48.8,0.0421,5e-05,4.98219]
[1779791173919,31.5,76902.75,48.8,0.0421,5e-05,4.98219]
[1779791178565,31.49,76914.87,48.8,0.04268,5e-05,5.03846]
[1779791178759,31.49,76911.02,48.8,0.04247,5e-05,5.01797]
[1779791183794,31.48,76909.93,48.8,0.04241,5e-05,5.01181]
[1779791188829,31.48,76906.83,48.8,0.04224,5e-05,4.99558]
[1779791193865,31.48,76900.38,48.8,0.04187,5e-05,4.95936]
[1779791198899,31.48,76902.48,48.8,0.04198,5e-05,4.96944]
[1779791203939,31.48,76915.37,48.8,0.04264,5e-05,5.03327]
[1779791208975,31.48,76921.63,48.8,0.04295,5e-05,5.06388]
[1779791210633,31.48,76921.63,48.8,0.04295,5e-05,5.06388]
[1779791210715,31.48,76923.14,48.8,0.04303,5e-05,5.07127]
[1779791213031,31.47,76924.05,48.8,0.04306,5e-05,5.07442]
[1779791213052,31.47,76924.05,48.8,0.04306,5e-05,5.07442]
[1779791213209,31.47,76924.05,48.8,0.04306,5e-05,5.07442]
[1779791213400,31.47,76924.05,48.8,0.04306,5e-05,5.07442]
[1779791213671,31.47,76924.05,48.8,0.04306,5e-05,5.07442]
[1779791213755,31.47,76926.85,48.8,0.04319,5e-05,5.08631]
[1779791214014,31.47,76926.85,48.8,0.04319,5e-05,5.08631]
[1779791214107,31.47,76926.85,48.8,0.04319,5e-05,5.08631]
[1779791214111,31.47,76926.85,48.8,0.04319,5e-05,5.08631]
[1779791214166,31.47,76952.76,48.8,0.04456,5e-05,5.21859]
[1779791215069,31.47,76952.76,48.8,0.04456,5e-05,5.21859]
[1779791215430,31.47,76952.76,48.8,0.04456,5e-05,5.21859]
[1779791215484,31.47,76952.76,48.8,0.04456,5e-05,5.21859]
[1779791215710,31.47,76952.76,48.8,0.04456,5e-05,5.21859]
[1779791215728,31.47,76952.76,48.8,0.04456,5e-05,5.21859]
[1779791215811,31.46,76955.32,48.8,0.04467,5e-05,5.22919]
[1779791215954,31.46,76955.32,48.8,0.04467,5e-05,5.22919]
[1779791216032,31.46,76955.32,48.8,0.04467,5e-05,5.22919]
[1779791216089,31.46,76955.32,48.8,0.04467,5e-05,5.22919]
[1779791216699,31.46,76955.32,48.8,0.04467,5e-05,5.22919]
[1779791216792,31.46,76955.32,48.8,0.04467,5e-05,5.22919]
[1779791217118,31.46,76949.47,48.8,0.04434,5e-05,5.19767]
[1779791217532,31.46,76949.47,48.8,0.04434,5e-05,5.19767]
[1779791217542,31.46,76949.47,48.8,0.04434,5e-05,5.19767]
[1779791217702,31.46,76934.06,48.8,0.04352,5e-05,5.11892]
[1779791223083,31.46,76933.62,48.8,0.04347,5e-05,5.11402]
[1779791226617,31.45,76941.99,48.8,0.04391,5e-05,5.156]
[1779791226669,31.45,76941.99,48.8,0.0439,5e-05,5.15562]
[1779791227462,31.45,76941.99,48.8,0.0439,5e-05,5.15562]
[1779791227557,31.45,76939.39,48.8,0.04376,5e-05,5.14197]
[1779791228186,31.45,76939.39,48.8,0.04376,5e-05,5.14197]
[1779791228258,31.45,76939.39,48.8,0.04376,5e-05,5.14197]
[1779791228716,31.45,76939.39,48.8,0.04376,5e-05,5.14197]
[1779791228839,31.45,76948.06,48.8,0.04422,5e-05,5.1857]
[1779791230020,31.45,76949.86,48.8,0.04431,5e-05,5.19494]
[1779791230795,31.45,76949.86,48.8,0.04431,5e-05,5.19494]
[1779791231043,31.45,76950.49,48.8,0.04434,5e-05,5.19761]
[1779791231683,31.45,76950.49,48.8,0.04434,5e-05,5.19761]
[1779791232043,31.45,76952.52,48.8,0.04445,5e-05,5.20775]
[1779791232512,31.45,76952.52,48.8,0.04445,5e-05,5.20775]
[1779791232727,31.45,76952.52,48.8,0.04445,5e-05,5.20775]
[1779791233053,31.45,76957.44,48.8,0.04471,5e-05,5.23275]
[1779791233407,31.45,76957.44,48.8,0.04471,5e-05,5.23275]
[1779791233467,31.45,76957.44,48.8,0.04471,5e-05,5.23275]
[1779791233951,31.45,76968.62,48.8,0.04532,5e-05,5.29066]
[1779791234067,31.45,76968.62,48.8,0.04532,5e-05,5.29066]
[1779791234498,31.45,76968.62,48.8,0.04532,5e-05,5.29066]
[1779791234816,31.44,76993.51,48.8,0.04665,6e-05,5.41668]
[1779791235039,31.44,76993.51,48.8,0.04665,6e-05,5.41668]
[1779791235161,31.44,76993.51,48.8,0.04665,6e-05,5.41668]
[1779791235219,31.44,76993.51,48.8,0.04665,6e-05,5.41668]
[1779791235306,31.44,76993.51,48.8,0.04665,6e-05,5.41668]
[1779791235761,31.44,76993.51,48.8,0.04665,6e-05,5.41668]
[1779791235813,31.44,77023.02,48.8,0.0483,6e-05,5.57233]
[1779791236072,31.44,77023.02,48.8,0.0483,6e-05,5.57233]
[1779791236215,31.44,77023.02,48.8,0.0483,6e-05,5.57233]
[1779791236369,31.44,77023.02,48.8,0.0483,6e-05,5.57233]
[1779791236369,31.44,77023.02,48.8,0.0483,6e-05,5.57233]
[1779791236749,31.44,77053.5,48.8,0.05008,6e-05,5.73769]
[1779791237201,31.44,77053.5,48.8,0.05008,6e-05,5.73769]
[1779791237464,31.44,77053.5,48.8,0.05008,6e-05,5.73769]
[1779791238264,31.43,77062.4,48.8,0.05058,6e-05,5.78414]
[1779791238691,31.43,77062.4,48.8,0.05058,6e-05,5.78414]
[1779791238903,31.43,77062.4,48.8,0.05058,6e-05,5.78414]
[1779791238912,31.43,77062.4,48.8,0.05058,6e-05,5.78414]
[1779791238937,31.43,77062.85,48.8,0.05059,6e-05,5.78537]
[1779791239312,31.43,77062.85,48.8,0.05059,6e-05,5.78537]
[1779791239343,31.43,77062.85,48.8,0.05059,6e-05,5.78537]
[1779791239390,31.43,77062.85,48.8,0.05059,6e-05,5.78537]
[1779791239543,31.43,77062.85,48.8,0.05059,6e-05,5.78537]
[1779791239760,31.43,77062.85,48.8,0.05059,6e-05,5.78537]
[1779791239793,31.43,77078.99,48.8,0.05156,6e-05,5.87464]
[1779791239998,31.43,77078.99,48.8,0.05156,6e-05,5.87464]
[1779791240065,31.43,77078.99,48.8,0.05156,6e-05,5.87464]
[1779791240203,31.43,77078.99,48.8,0.05156,6e-05,5.87464]
[1779791240358,31.43,77078.99,48.8,0.05156,6e-05,5.87464]
[1779791240584,31.43,77078.99,48.8,0.05156,6e-05,5.87464]
[1779791240921,31.43,77078.99,48.8,0.05156,6e-05,5.87464]
[1779791240678,31.43,77111.55,48.8,0.05355,6e-05,6.05652]
[1779791241780,31.43,77111.55,48.8,0.05355,6e-05,6.05652]
[1779791241857,31.43,77111.55,48.8,0.05355,6e-05,6.05652]
[1779791241919,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791241972,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242199,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242331,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242371,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242533,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242630,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242697,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242773,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242877,31.39,77108.97,48.8,0.0532,6e-05,6.02431]
[1779791242920,31.39,77100.8,48.8,0.05267,6e-05,5.97671]
[1779791243591,31.39,77100.8,48.8,0.05267,6e-05,5.97671]
[1779791243829,31.39,77100.8,48.8,0.05267,6e-05,5.97671]
[1779791243928,31.39,77100.8,48.8,0.05267,6e-05,5.97671]
[1779791244391,31.39,77098.84,48.8,0.05254,6e-05,5.96417]
[1779791244720,31.39,77098.84,48.8,0.05254,6e-05,5.96417]
[1779791244907,31.39,77098.84,48.8,0.05254,6e-05,5.96417]
[1779791244944,31.39,77098.84,48.8,0.05254,6e-05,5.96417]
[1779791245086,31.36,77099.11,48.8,0.05239,6e-05,5.95064]
[1779791245185,31.36,77099.11,48.8,0.05239,6e-05,5.95064]
[1779791245479,31.36,77099.11,48.8,0.05239,6e-05,5.95064]
[1779791245555,31.36,77099.11,48.8,0.05239,6e-05,5.95064]
[1779791245851,31.36,77099.11,48.8,0.05239,6e-05,5.95064]
[1779791245963,31.35,77089.66,48.8,0.05179,6e-05,5.89634]
[1779791246580,31.35,77089.66,48.8,0.05179,6e-05,5.89634]
[1779791247054,31.35,77088.51,48.8,0.05172,6e-05,5.88992]
[1779791247148,31.35,77088.51,48.8,0.05172,6e-05,5.88992]
[1779791247403,31.35,77088.51,48.8,0.05172,6e-05,5.88992]
[1779791247592,31.35,77088.51,48.8,0.05172,6e-05,5.88992]
[1779791248010,31.35,77092.66,48.8,0.05196,6e-05,5.91172]
[1779791248329,31.35,77092.66,48.8,0.05196,6e-05,5.91172]
[1779791248425,31.35,77092.66,48.8,0.05196,6e-05,5.91172]
[1779791248483,31.35,77092.66,48.8,0.05196,6e-05,5.91172]
[1779791248766,31.35,77092.66,48.8,0.05196,6e-05,5.91172]
[1779791248856,31.35,77091.48,48.8,0.05186,6e-05,5.90293]
[1779791249060,31.35,77091.48,48.8,0.05186,6e-05,5.90293]
[1779791249211,31.35,77091.48,48.8,0.05186,6e-05,5.90293]
[1779791249533,31.35,77091.48,48.8,0.05186,6e-05,5.90293]
[1779791249582,31.35,77091.48,48.8,0.05186,6e-05,5.90293]
[1779791249861,31.35,77108.15,48.8,0.05288,6e-05,5.9956]
[1779791249956,31.35,77108.15,48.8,0.05288,6e-05,5.9956]
[1779791250174,31.35,77108.15,48.8,0.05288,6e-05,5.9956]
[1779791250489,31.35,77108.15,48.8,0.05288,6e-05,5.9956]
[1779791250578,31.35,77108.15,48.8,0.05288,6e-05,5.9956]
[1779791250820,31.35,77108.15,48.8,0.05288,6e-05,5.9956]
[1779791251625,31.33,77112.35,48.8,0.05303,6e-05,6.00964]
[1779791251919,31.33,77112.35,48.8,0.05303,6e-05,6.00964]
[1779791252012,31.31,77115.93,48.8,0.05311,6e-05,6.01603]
[1779791252245,31.31,77115.93,48.8,0.05311,6e-05,6.01603]
[1779791252527,31.31,77115.93,48.8,0.05311,6e-05,6.01603]
[1779791252542,31.31,77115.93,48.8,0.05311,6e-05,6.01603]
[1779791252686,31.31,77115.93,48.8,0.05311,6e-05,6.01603]
[1779791252745,31.31,77115.93,48.8,0.05311,6e-05,6.01603]
[1779791252990,31.31,77110.44,48.8,0.05276,6e-05,5.98408]
[1779791253156,31.31,77110.44,48.8,0.05276,6e-05,5.98408]
[1779791253483,31.31,77110.44,48.8,0.05276,6e-05,5.98408]
[1779791253536,31.31,77110.44,48.8,0.05276,6e-05,5.98408]
[1779791253826,31.31,77110.44,48.8,0.05276,6e-05,5.98408]
[1779791254162,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254267,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254313,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254512,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254546,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254615,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254816,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254828,31.3,77102.56,48.8,0.05227,6e-05,5.93887]
[1779791254940,31.3,77096.69,48.8,0.05189,6e-05,5.90455]
[1779791254983,31.3,77096.69,48.8,0.05189,6e-05,5.90455]
[1779791255295,31.3,77096.69,48.8,0.05189,6e-05,5.90455]
[1779791255486,31.3,77096.69,48.8,0.05189,6e-05,5.90455]
[1779791255601,31.3,77096.69,48.8,0.05189,6e-05,5.90455]
[1779791255684,31.3,77096.69,48.8,0.05189,6e-05,5.90455]
[1779791255913,31.3,77096.69,48.8,0.05189,6e-05,5.90455]
[1779791256372,31.3,77086.83,48.8,0.05129,6e-05,5.84952]
[1779791256889,31.3,77086.83,48.8,0.05129,6e-05,5.84952]
[1779791257003,31.3,77080.95,48.8,0.05092,6e-05,5.81555]
[1779791257088,31.3,77080.95,48.8,0.05092,6e-05,5.81555]
[1779791257303,31.3,77080.95,48.8,0.05092,6e-05,5.81555]
[1779791257442,31.3,77080.95,48.8,0.05092,6e-05,5.81555]
[1779791257555,31.3,77080.95,48.8,0.05092,6e-05,5.81555]
[1779791257720,31.3,77080.95,48.8,0.05092,6e-05,5.81555]
[1779791257743,31.3,77080.95,48.8,0.05092,6e-05,5.81555]
[1779791257770,31.3,77075.84,48.8,0.0506,6e-05,5.78602]
[1779791260807,31.27,77068.55,48.8,0.05005,6e-05,5.73517]
[1779791263869,31.26,77062.68,48.8,0.04964,6e-05,5.6972]
[1779791269465,31.24,77055.06,48.8,0.04906,6e-05,5.64357]
[1779791274500,31.24,77056.71,48.8,0.04914,6e-05,5.65092]
[1779791279883,31.22,77066.62,48.8,0.04964,6e-05,5.69748]
[1779791279998,31.22,77074.77,48.8,0.05011,6e-05,5.74142]
[1779791281192,31.22,77082.78,48.8,0.05059,6e-05,5.7857]
[1779791283563,31.22,77065.12,48.8,0.04953,6e-05,5.68687]
[1779791284473,31.22,77065.12,48.8,0.04953,6e-05,5.68687]
[1779791284570,31.22,77062.69,48.8,0.04938,6e-05,5.67317]
[1779791285200,31.22,77062.69,48.8,0.04938,6e-05,5.67317]
[1779791285621,31.22,77062.69,48.8,0.04938,6e-05,5.67317]
[1779791285681,31.21,77063.68,48.8,0.04943,6e-05,5.6776]
[1779791286544,31.21,77063.68,48.8,0.04943,6e-05,5.6776]
[1779791287354,31.21,77062.84,48.8,0.04937,6e-05,5.67263]
[1779791287591,31.21,77061.31,48.8,0.04928,6e-05,5.66389]
[1779791289189,31.21,77059.89,48.8,0.04918,6e-05,5.65516]
[1779791294103,31.2,77055.53,48.8,0.04888,6e-05,5.62676]
[1779791294176,31.2,77055.53,48.8,0.04888,6e-05,5.62676]
[1779791294473,31.2,77055.53,48.8,0.04888,6e-05,5.62676]
[1779791294511,31.2,77055.53,48.8,0.04888,6e-05,5.62676]
[1779791294536,31.2,77055.53,48.8,0.04888,6e-05,5.62676]
[1779791294673,31.2,77069.49,48.8,0.04969,6e-05,5.70222]
[1779791295649,31.2,77103.81,48.8,0.05175,6e-05,5.89245]
[1779791297396,31.2,77105.97,48.8,0.05188,6e-05,5.90415]
[1779791298345,31.2,77105.27,48.8,0.05183,6e-05,5.8995]
[1779791298354,31.2,77105.27,48.8,0.05183,6e-05,5.8995]
[1779791298708,31.2,77105.27,48.8,0.05183,6e-05,5.8995]
[1779791298754,31.19,77085.52,48.8,0.05062,6e-05,5.78856]
[1779791301091,31.18,77087.08,48.8,0.05063,6e-05,5.7895]
[1779791301470,31.18,77087.08,48.8,0.05063,6e-05,5.7895]
[1779791301692,31.18,77098.99,48.8,0.05134,6e-05,5.85532]
[1779791306727,31.17,77093.43,48.8,0.05097,6e-05,5.82102]
[1779791309917,31.17,77088.99,48.8,0.05069,6e-05,5.7951]
[1779791315806,31.16,77084.7,48.8,0.05036,6e-05,5.76349]
[1779791320841,31.16,77084.81,48.8,0.05034,6e-05,5.76146]
[1779791322625,31.16,77083.91,48.8,0.05028,6e-05,5.75595]
[1779791322625,31.16,77083.91,48.8,0.05028,6e-05,5.75595]
[1779791323971,31.15,77087.12,48.8,0.05046,6e-05,5.77321]
[1779791324035,31.15,77087.12,48.8,0.05046,6e-05,5.77321]
[1779791324220,31.15,77090.92,48.8,0.05069,6e-05,5.79379]
[1779791324540,31.15,77090.92,48.8,0.05069,6e-05,5.79379]
[1779791324645,31.15,77090.92,48.8,0.05069,6e-05,5.79379]
[1779791325047,31.15,77090.92,48.8,0.05069,6e-05,5.79379]
[1779791325234,31.15,77091.54,48.8,0.05072,6e-05,5.7967]
[1779791328572,31.15,77094.09,48.8,0.05085,6e-05,5.80858]
[1779791328769,31.15,77094.09,48.8,0.05085,6e-05,5.80858]
[1779791328899,31.15,77110.46,48.8,0.05184,6e-05,5.90017]
[1779791329188,31.15,77110.46,48.8,0.05184,6e-05,5.90017]
[1779791329363,31.15,77110.46,48.8,0.05184,6e-05,5.90017]
[1779791329906,31.15,77124.23,48.8,0.05269,6e-05,5.97729]
[1779791331037,31.15,77124.23,48.8,0.05269,6e-05,5.97729]
[1779791331312,31.14,77125.74,48.8,0.05276,6e-05,5.98424]
[1779791332344,31.14,77129.6,48.8,0.053,6e-05,6.00616]
[1779791333082,31.14,77130.41,48.8,0.05303,6e-05,6.00898]
[1779791333260,31.14,77130.41,48.8,0.05303,6e-05,6.00898]
[1779791333934,31.14,77131.83,48.8,0.0531,6e-05,6.01553]
[1779791334178,31.14,77131.83,48.8,0.0531,6e-05,6.01553]
[1779791334251,31.14,77131.83,48.8,0.0531,6e-05,6.01553]
[1779791334505,31.14,77131.83,48.8,0.0531,6e-05,6.01553]
[1779791334843,31.14,77131.83,48.8,0.0531,6e-05,6.01553]
[1779791335022,31.11,77154.78,48.8,0.05438,6e-05,6.13161]
[1779791335127,31.11,77154.78,48.8,0.05438,6e-05,6.13161]
[1779791335575,31.11,77154.78,48.8,0.05438,6e-05,6.13161]
[1779791335834,31.11,77154.78,48.8,0.05438,6e-05,6.13161]
[1779791335948,31.11,77176.18,48.8,0.05576,6e-05,6.25571]
[1779791337536,31.09,77178.32,48.8,0.05579,7e-05,6.25906]
[1779791337716,31.09,77178.32,48.8,0.05579,7e-05,6.25906]
[1779791338336,31.09,77168.21,48.8,0.05513,6e-05,6.19973]
[1779791338544,31.09,77168.21,48.8,0.05513,6e-05,6.19973]
[1779791339000,31.09,77168.21,48.8,0.05513,6e-05,6.19973]
[1779791339544,31.09,77159.35,48.8,0.05456,6e-05,6.14753]
[1779791340259,31.09,77162.01,48.8,0.05472,6e-05,6.1626]
[1779791340534,31.09,77162.01,48.8,0.05472,6e-05,6.1626]
[1779791341238,31.09,77165.19,48.8,0.05492,6e-05,6.18068]
[1779791341996,31.09,77173.37,48.8,0.05545,6e-05,6.22819]
[1779791345014,31.03,77153.56,48.8,0.05383,6e-05,6.08271]
[1779791346499,31.01,77146.98,48.8,0.05333,6e-05,6.03695]
[1779791346644,31.01,77146.98,48.8,0.05333,6e-05,6.03695]
[1779791347035,31.0,77135.46,48.8,0.05253,6e-05,5.96397]
[1779791347356,31.0,77135.46,48.8,0.05253,6e-05,5.96397]
[1779791348086,31.0,77133.09,48.8,0.05238,6e-05,5.95051]
[1779791351983,31.0,77128.86,48.8,0.05212,6e-05,5.92671]
[1779791352493,31.0,77127.94,48.8,0.05206,6e-05,5.92157]
[1779791352908,31.0,77127.94,48.8,0.05206,6e-05,5.92157]
[1779791353060,31.0,77127.94,48.8,0.05206,6e-05,5.92157]
[1779791353099,31.0,77115.06,48.8,0.05126,6e-05,5.84822]
[1779791353480,31.0,77115.06,48.8,0.05126,6e-05,5.84822]
[1779791354955,30.99,77109.77,48.8,0.05094,6e-05,5.81795]
[1779791355401,30.99,77109.55,48.8,0.05092,6e-05,5.81616]
[1779791355986,30.99,77109.55,48.8,0.05092,6e-05,5.81616]
[1779791357080,31.0,77104.4,48.8,0.05063,6e-05,5.78985]
[1779791357909,31.0,77104.4,48.8,0.05063,6e-05,5.78985]
[1779791359876,31.0,77101.06,48.8,0.05042,6e-05,5.77025]
[1779791359955,31.0,77101.06,48.8,0.05042,6e-05,5.77025]
[1779791365891,30.99,77098.87,48.8,0.05026,6e-05,5.75523]
[1779791365979,30.99,77099.39,48.8,0.05028,6e-05,5.75721]
[1779791370034,31.0,77097.11,48.8,0.05018,6e-05,5.74813]
[1779791370225,31.0,77111.24,48.8,0.05108,6e-05,5.83095]
[1779791375485,31.0,77117.35,48.8,0.05143,6e-05,5.86195]
[1779791375734,31.0,77117.35,48.8,0.05143,6e-05,5.86195]
[1779791376118,31.01,77131.22,48.8,0.05228,6e-05,5.94051]
[1779791376267,31.01,77144.79,48.8,0.05313,6e-05,6.01778]
[1779791381302,31.0,77146.6,48.8,0.05324,6e-05,6.02766]
[1779791383876,31.0,77142.44,48.8,0.05298,6e-05,6.00379]
[1779791384083,31.0,77142.44,48.8,0.05298,6e-05,6.00379]
[1779791384108,31.0,77141.51,48.8,0.05292,6e-05,5.99839]
[1779791385551,31.0,77138.22,48.8,0.05271,6e-05,5.97963]
[1779791385564,31.0,77138.22,48.8,0.05271,6e-05,5.97963]
[1779791385596,31.0,77137.56,48.8,0.05266,6e-05,5.97506]
[1779791390437,31.0,77143.73,48.8,0.05305,6e-05,6.01008]
[1779791390450,31.0,77143.73,48.8,0.05305,6e-05,6.01008]
[1779791390639,31.0,77143.73,48.8,0.05305,6e-05,6.01008]
[1779791392077,31.0,77138.49,48.8,0.05272,6e-05,5.98014]
[1779791392178,31.0,77134.09,48.8,0.05244,6e-05,5.95513]
[1779791392510,31.0,77134.09,48.8,0.05244,6e-05,5.95513]
[1779791392610,31.0,77132.9,48.8,0.05237,6e-05,5.94837]
[1779791396666,30.99,77126.66,48.8,0.05194,6e-05,5.90902]
[1779791396879,30.99,77126.66,48.8,0.05194,6e-05,5.90902]
[1779791396906,30.99,77126.66,48.8,0.05194,6e-05,5.90902]
[1779791396989,30.99,77128.4,48.8,0.05203,6e-05,5.91702]
[1779791397257,30.99,77128.4,48.8,0.05203,6e-05,5.91702]
[1779791397414,30.99,77140.98,48.8,0.05281,6e-05,5.98849]
[1779791398507,30.99,77140.98,48.8,0.05281,6e-05,5.98849]
[1779791400930,30.99,77147.21,48.8,0.0532,6e-05,6.02399]
[1779791400942,30.99,77147.21,48.8,0.0532,6e-05,6.02399]
[1779791400991,30.99,77147.21,48.8,0.0532,6e-05,6.02399]
[1779791401086,30.99,77145.76,48.8,0.0531,6e-05,6.01556]
[1779791401578,30.99,77145.76,48.8,0.0531,6e-05,6.01556]
[1779791402107,30.99,77145.76,48.8,0.0531,6e-05,6.01556]
[1779791402151,30.99,77146.34,48.8,0.05314,6e-05,6.01887]
[1779791404463,30.99,77161.76,48.8,0.05411,6e-05,6.10713]
[1779791409504,30.99,77167.71,48.8,0.05448,6e-05,6.1405]
[1779791413532,30.98,77179.35,48.8,0.05518,6e-05,6.20362]
[1779791418817,30.98,77171.59,48.8,0.05466,6e-05,6.15713]
[1779791420539,30.97,77161.69,48.8,0.05402,6e-05,6.09926]
[1779791421495,30.97,77153.08,48.8,0.05348,6e-05,6.04952]
[1779791426643,30.97,77152.43,48.8,0.05343,6e-05,6.04527]
[1779791428681,30.97,77152.73,48.8,0.05345,6e-05,6.04688]
[1779791429688,30.97,77153.19,48.8,0.05348,6e-05,6.04941]
[1779791435703,30.97,77149.01,48.8,0.05318,6e-05,6.02113]
[1779791440743,30.97,77150.94,48.8,0.05329,6e-05,6.03187]
[1779791445784,30.97,77157.36,48.8,0.0537,6e-05,6.06838]
[1779791448383,30.97,77158.86,48.8,0.05379,6e-05,6.07673]
[1779791448909,30.97,77170.17,48.8,0.05451,6e-05,6.14192]
[1779791453840,30.97,77185.22,48.8,0.05546,7e-05,6.22817]
[1779791457002,30.97,77172.11,48.8,0.0546,6e-05,6.15071]
[1779791458042,30.97,77150.01,48.8,0.0532,6e-05,6.02305]
[1779791459885,30.96,77137.98,48.8,0.05244,6e-05,5.95405]
[1779791462906,30.96,77151.94,48.8,0.05331,6e-05,6.03382]
[1779791467942,30.96,77159.99,48.8,0.05382,6e-05,6.0795]
[1779791472982,30.96,77160.18,48.8,0.05382,6e-05,6.07992]
[1779791475582,30.96,77162.95,48.8,0.054,6e-05,6.09563]
[1779791475645,30.96,77162.95,48.8,0.054,6e-05,6.09563]
[1779791481043,30.96,77157.69,48.8,0.05365,6e-05,6.06435]
[1779791487103,30.96,77143.12,48.8,0.05272,6e-05,5.97992]
[1779791490344,30.96,77140.89,48.8,0.05258,6e-05,5.96725]
[1779791492567,30.96,77139.82,48.8,0.05249,6e-05,5.95722]
[1779791492900,30.96,77139.82,48.8,0.05249,6e-05,5.95722]
[1779791493061,30.96,77139.82,48.8,0.05249,6e-05,5.95722]
[1779791494009,30.96,77145.3,48.8,0.05283,6e-05,5.9885]
[1779791499188,30.96,77142.54,48.8,0.05265,6e-05,5.97261]
[1779791499541,30.96,77142.54,48.8,0.05265,6e-05,5.97261]
[1779791500627,30.96,77141.14,48.8,0.05257,6e-05,5.96465]
[1779791501331,30.96,77141.14,48.8,0.05257,6e-05,5.96465]
[1779791501644,30.96,77130.73,48.8,0.05192,6e-05,5.90557]
[1779791501696,30.96,77130.73,48.8,0.05192,6e-05,5.90557]
[1779791505230,30.96,77117.94,48.8,0.05114,6e-05,5.83418]
[1779791510269,30.96,77114.3,48.8,0.05094,6e-05,5.81508]
[1779791511600,30.96,77121.46,48.8,0.05138,6e-05,5.85558]
[1779791512283,30.96,77137.05,48.8,0.05234,6e-05,5.94396]
[1779791513418,30.96,77139.93,48.8,0.05252,6e-05,5.9604]
[1779791513841,30.96,77139.93,48.8,0.05252,6e-05,5.9604]
[1779791516213,30.96,77139.33,48.8,0.05248,6e-05,5.95706]
[1779791516675,30.96,77150.34,48.8,0.05317,6e-05,6.01995]
[1779791517320,30.96,77177.27,48.8,0.05489,6e-05,6.17538]
[1779791517676,30.96,77177.27,48.8,0.05489,6e-05,6.17538]
[1779791519517,30.96,77173.94,48.8,0.05467,6e-05,6.15539]
[1779791521348,30.96,77160.25,48.8,0.05379,6e-05,6.07568]
[1779791521659,30.96,77160.25,48.8,0.05379,6e-05,6.07568]
[1779791523055,30.96,77160.25,48.8,0.05379,6e-05,6.07568]
[1779791523656,30.96,77166.03,48.8,0.05415,6e-05,6.10886]
[1779791524661,30.96,77156.15,48.8,0.05352,6e-05,6.0516]
[1779791525405,30.96,77147.33,48.8,0.05297,6e-05,6.00106]
[1779791525459,30.96,77147.33,48.8,0.05297,6e-05,6.00106]
[1779791525693,30.96,77134.59,48.8,0.05217,6e-05,5.92847]
[1779791528152,30.96,77129.23,48.8,0.05184,6e-05,5.89818]
[1779791533440,30.96,77113.35,48.8,0.05088,6e-05,5.8099]
[1779791535378,30.96,77113.84,48.8,0.05091,6e-05,5.81291]
[1779791537522,30.96,77111.19,48.8,0.05076,6e-05,5.79862]
[1779791537597,30.96,77106.01,48.8,0.05045,6e-05,5.76995]
[1779791538747,30.96,77106.01,48.8,0.05045,6e-05,5.76995]
[1779791538819,30.96,77105.99,48.8,0.05044,6e-05,5.76936]
[1779791540182,30.96,77105.99,48.8,0.05044,6e-05,5.76936]
[1779791540195,30.96,77105.99,48.8,0.05044,6e-05,5.76936]
[1779791540298,30.96,77103.26,48.8,0.05028,6e-05,5.75481]
[1779791542862,30.96,77099.04,48.8,0.05001,6e-05,5.72926]
[1779791542870,30.96,77099.04,48.8,0.05001,6e-05,5.72926]
[1779791542951,30.96,77096.32,48.8,0.04984,6e-05,5.71416]
[1779791548547,30.97,77089.67,48.8,0.04948,6e-05,5.68009]
[1779791551081,30.97,77089.9,48.8,0.0495,6e-05,5.68181]
[1779791556603,30.97,77089.12,48.8,0.04945,6e-05,5.67676]
[1779791561643,30.98,77095.77,48.8,0.04987,6e-05,5.71574]
[1779791566875,30.98,77092.13,48.8,0.04967,6e-05,5.69711]
[1779791572721,30.99,77092.41,48.8,0.04972,6e-05,5.70139]
[1779791576453,30.99,77095.96,48.8,0.04994,6e-05,5.72222]
[1779791581793,30.99,77104.26,48.8,0.05047,6e-05,5.77053]
[1779791586833,31.0,77102.92,48.8,0.0504,6e-05,5.76445]
[1779791591868,31.0,77106.5,48.8,0.05063,6e-05,5.7858]
[1779791595896,31.0,77095.2,48.8,0.04996,6e-05,5.72401]
[1779791598641,31.0,77093.3,48.8,0.04986,6e-05,5.7142]
[1779791598917,31.0,77091.94,48.8,0.04978,6e-05,5.70704]
[1779791603952,31.0,77091.59,48.8,0.04975,6e-05,5.70394]
[1779791608469,31.0,77089.3,48.8,0.0496,6e-05,5.69051]
[1779791608481,31.0,77089.3,48.8,0.0496,6e-05,5.69051]
[1779791608615,31.0,77089.3,48.8,0.0496,6e-05,5.69051]
[1779791608989,31.0,77103.59,48.8,0.05046,6e-05,5.76961]
[1779791610611,31.0,77107.23,48.8,0.05068,6e-05,5.79022]
[1779791611139,31.0,77107.23,48.8,0.05068,6e-05,5.79022]
[1779791611156,31.0,77107.23,48.8,0.05068,6e-05,5.79022]
[1779791611179,31.0,77107.23,48.8,0.05068,6e-05,5.79022]
[1779791617047,31.0,77115.32,48.8,0.05115,6e-05,5.8324]
[1779791618544,31.0,77110.33,48.8,0.05085,6e-05,5.80465]
[1779791619061,31.0,77109.54,48.8,0.0508,6e-05,5.80047]
[1779791624098,31.0,77108.55,48.8,0.05072,6e-05,5.79311]
[1779791629132,30.99,77106.99,48.8,0.05061,6e-05,5.78265]
[1779791634167,30.99,77107.29,48.8,0.05061,6e-05,5.7827]
[1779791639202,30.99,77102.5,48.8,0.0503,6e-05,5.7545]
[1779791644237,30.99,77102.67,48.8,0.0503,6e-05,5.75409]
[1779791646522,30.98,77110.55,48.8,0.05077,6e-05,5.79751]
[1779791646531,30.98,77110.55,48.8,0.05077,6e-05,5.79751]
[1779791647258,30.98,77110.88,48.8,0.05079,6e-05,5.79907]
[1779791652293,30.99,77118.81,48.8,0.05128,6e-05,5.84473]
[1779791656456,30.99,77119.06,48.8,0.05131,6e-05,5.84686]
[1779791657357,30.99,77118.17,48.8,0.05125,6e-05,5.84205]
[1779791657365,30.99,77118.17,48.8,0.05125,6e-05,5.84205]
[1779791658103,30.99,77112.16,48.8,0.05088,6e-05,5.80792]
[1779791658337,30.99,77118.86,48.8,0.05128,6e-05,5.84496]
[1779791659890,30.98,77119.8,48.8,0.05134,6e-05,5.84964]
[1779791659920,30.98,77119.8,48.8,0.05134,6e-05,5.84964]
[1779791660142,30.98,77119.8,48.8,0.05134,6e-05,5.84964]
[1779791660248,30.98,77119.8,48.8,0.05134,6e-05,5.84964]
[1779791660312,30.98,77119.8,48.8,0.05134,6e-05,5.84964]
[1779791660351,30.98,77145.19,48.8,0.05291,6e-05,5.9935]
[1779791660527,30.98,77145.19,48.8,0.05291,6e-05,5.9935]
[1779791660588,30.98,77145.19,48.8,0.05291,6e-05,5.9935]
[1779791660705,30.98,77145.19,48.8,0.05291,6e-05,5.9935]
[1779791661357,30.98,77147.81,48.8,0.05307,6e-05,6.00785]
[1779791663849,30.98,77143.11,48.8,0.05274,6e-05,5.97847]
[1779791664336,30.98,77143.11,48.8,0.05274,6e-05,5.97847]
[1779791667541,30.97,77138.11,48.8,0.0524,6e-05,5.9469]
[1779791668409,30.97,77138.17,48.8,0.05238,6e-05,5.94586]
[1779791670952,30.96,77138.03,48.8,0.05235,6e-05,5.94232]
[1779791670997,30.96,77138.03,48.8,0.05235,6e-05,5.94232]
[1779791672081,30.96,77137.79,48.8,0.05228,6e-05,5.93559]
[1779791675170,30.95,77136.5,48.8,0.05216,6e-05,5.92424]
[1779791680539,30.94,77149.13,48.8,0.05286,6e-05,5.98795]
[1779791684451,30.93,77150.71,48.8,0.05292,6e-05,5.9941]
[1779791684464,30.93,77151.08,48.8,0.05291,6e-05,5.99332]
[1779791687355,30.92,77166.56,48.8,0.05388,6e-05,6.08088]
[1779791690321,30.92,77170.39,48.8,0.0541,6e-05,6.10142]
[1779791690370,30.92,77172.08,48.8,0.0542,6e-05,6.11038]
[1779791690645,30.92,77172.08,48.8,0.0542,6e-05,6.11038]
[1779791690724,30.92,77172.08,48.8,0.05419,6e-05,6.10956]
[1779791695866,30.91,77168.58,48.8,0.05393,6e-05,6.08608]
[1779791697075,30.91,77172.31,48.8,0.05416,6e-05,6.10686]
[1779791697084,30.91,77172.31,48.8,0.05416,6e-05,6.10686]
[1779791697177,30.91,77178.38,48.8,0.05454,6e-05,6.14125]
[1779791699484,30.91,77179.7,48.8,0.05463,6e-05,6.14867]
[1779791701932,30.91,77186.99,48.8,0.05509,6e-05,6.19028]
[1779791703702,30.9,77203.14,48.8,0.05613,7e-05,6.28397]
[1779791704919,30.9,77203.14,48.8,0.05613,7e-05,6.28397]
[1779791705023,30.9,77209.33,48.8,0.05653,7e-05,6.32003]
[1779791706084,30.9,77189.47,48.8,0.05522,6e-05,6.20215]
[1779791706731,30.9,77173.34,48.8,0.05417,6e-05,6.10735]
[1779791708198,30.9,77173.34,48.8,0.05417,6e-05,6.10735]
[1779791710236,30.89,77162.28,48.8,0.05344,6e-05,6.04122]
[1779791711822,30.89,77154.59,48.8,0.05295,6e-05,5.99643]
[1779791712492,30.89,77154.59,48.8,0.05295,6e-05,5.99643]
[1779791711923,30.89,77155.7,48.8,0.05301,6e-05,6.00216]
[1779791712773,30.89,77154.54,48.8,0.05292,6e-05,5.99408]
[1779791717808,30.88,77153.35,48.8,0.05281,6e-05,5.98416]
[1779791718584,30.88,77153.35,48.8,0.05281,6e-05,5.98416]
[1779791718815,30.88,77153.32,48.8,0.0528,6e-05,5.98337]
[1779791723849,30.87,77149.02,48.8,0.05245,6e-05,5.95183]
[1779791726177,30.87,77149.66,48.8,0.05248,6e-05,5.95411]
[1779791728561,30.86,77147.21,48.8,0.0523,6e-05,5.93737]
[1779791729232,30.86,77145.74,48.8,0.05217,6e-05,5.9263]
[1779791730311,30.86,77147.68,48.8,0.05229,6e-05,5.93735]
[1779791730413,30.85,77147.84,48.8,0.05227,6e-05,5.93555]
[1779791730772,30.85,77147.84,48.8,0.05227,6e-05,5.93555]
[1779791730899,30.85,77153.77,48.8,0.05265,6e-05,5.9694]
[1779791736556,30.85,77162.07,48.8,0.05313,6e-05,6.01296]
[1779791737206,30.85,77163.91,48.8,0.05325,6e-05,6.02348]
[1779791739404,30.85,77156.63,48.8,0.05279,6e-05,5.98164]
[1779791744925,30.85,77160.66,48.8,0.05304,6e-05,6.00457]
[1779791745008,30.85,77159.38,48.8,0.05296,6e-05,5.99719]
[1779791750037,30.84,77158.74,48.8,0.05288,6e-05,5.99024]
[1779791754531,30.84,77160.64,48.8,0.05298,6e-05,5.99919]
[1779791754540,30.84,77161.31,48.8,0.05301,6e-05,6.00173]
[1779791755399,30.84,77161.31,48.8,0.05301,6e-05,6.00173]
[1779791755500,30.84,77181.78,48.8,0.05431,6e-05,6.11973]
[1779791756993,30.84,77185.09,48.8,0.05452,6e-05,6.13898]
[1779791757086,30.84,77186.43,48.8,0.05461,6e-05,6.14652]
[1779791762121,30.83,77183.8,48.8,0.05439,6e-05,6.12675]
[1779791766660,30.82,77189.21,48.8,0.05471,6e-05,6.15557]
[1779791767023,30.82,77190.45,48.8,0.05478,6e-05,6.16189]
[1779791767051,30.82,77190.45,48.8,0.05478,6e-05,6.16189]
[1779791767347,30.82,77190.45,48.8,0.05478,6e-05,6.16189]
[1779791767425,30.82,77204.42,48.8,0.05568,7e-05,6.24283]
[1779791772124,30.81,77209.2,48.8,0.05597,7e-05,6.26914]
[1779791772362,30.81,77209.2,48.8,0.05597,7e-05,6.26914]
[1779791772543,30.81,77209.2,48.8,0.05597,7e-05,6.26914]
[1779791772637,30.81,77222.56,48.8,0.05684,7e-05,6.34717]
[1779791775506,30.81,77225.35,48.8,0.05702,7e-05,6.36313]
[1779791779621,30.81,77221.06,48.8,0.05671,7e-05,6.33529]
[1779791780249,30.8,77222.04,48.8,0.05676,7e-05,6.33996]
[1779791783190,30.8,77221.37,48.8,0.05669,7e-05,6.33358]
[1779791783373,30.8,77221.37,48.8,0.05669,7e-05,6.33358]
[1779791788635,30.77,77219.21,48.8,0.05637,7e-05,6.30515]
[1779791789133,30.77,77223.73,48.8,0.05664,7e-05,6.32972]
[1779791789162,30.77,77223.73,48.8,0.05664,7e-05,6.32972]
[1779791789296,30.77,77223.73,48.8,0.05664,7e-05,6.32972]
[1779791789329,30.77,77235.11,48.8,0.05741,7e-05,6.39756]
[1779791789721,30.77,77235.11,48.8,0.05741,7e-05,6.39756]
[1779791789740,30.77,77235.11,48.8,0.05741,7e-05,6.39756]
[1779791789946,30.77,77235.11,48.8,0.05741,7e-05,6.39756]
[1779791790142,30.77,77235.11,48.8,0.05741,7e-05,6.39756]
[1779791791780,30.76,77244.25,48.8,0.05797,7e-05,6.447]
[1779791792138,30.76,77244.25,48.8,0.05797,7e-05,6.447]
[1779791792473,30.76,77244.25,48.8,0.05797,7e-05,6.447]
[1779791792661,30.76,77244.25,48.8,0.05797,7e-05,6.447]
[1779791792741,30.76,77248.44,48.8,0.05824,7e-05,6.47077]
[1779791792982,30.76,77248.44,48.8,0.05824,7e-05,6.47077]
[1779791795031,30.76,77252.12,48.8,0.05848,7e-05,6.49219]
[1779791795135,30.76,77252.12,48.8,0.05848,7e-05,6.49219]
[1779791795347,30.76,77252.12,48.8,0.05848,7e-05,6.49219]
[1779791795500,30.76,77252.12,48.8,0.05848,7e-05,6.49219]
[1779791795537,30.76,77252.12,48.8,0.05848,7e-05,6.49219]
[1779791795644,30.76,77252.12,48.8,0.05848,7e-05,6.49219]
[1779791796126,30.76,77262.9,48.8,0.05922,7e-05,6.55664]
[1779791796768,30.76,77272.12,48.8,0.05983,7e-05,6.61106]
[1779791796862,30.76,77272.12,48.8,0.05983,7e-05,6.61106]
[1779791798170,30.75,77276.44,48.8,0.06012,7e-05,6.63647]
[1779791798736,30.75,77278.2,48.8,0.06025,7e-05,6.64724]
[1779791800839,30.75,77286.46,48.8,0.0608,7e-05,6.69585]
[1779791801188,30.75,77286.46,48.8,0.0608,7e-05,6.69585]
[1779791801403,30.75,77286.46,48.8,0.0608,7e-05,6.69585]
[1779791801669,30.75,77286.46,48.8,0.0608,7e-05,6.69585]
[1779791801479,30.75,77299.56,48.8,0.06172,7e-05,6.77561]
[1779791801915,30.75,77299.56,48.8,0.06172,7e-05,6.77561]
[1779791802584,30.75,77299.56,48.8,0.06172,7e-05,6.77561]
[1779791802585,30.75,77299.56,48.8,0.06172,7e-05,6.77561]
[1779791802807,30.72,77304.93,48.8,0.06196,7e-05,6.79671]
[1779791803477,30.72,77304.93,48.8,0.06196,7e-05,6.79671]
[1779791803657,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791803727,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791803920,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791803932,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791804139,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791804289,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791804310,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791804527,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791804554,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791804560,30.72,77346.12,48.8,0.06495,7e-05,7.05503]
[1779791804600,30.72,77362.51,48.8,0.06615,8e-05,7.15698]
[1779791805054,30.72,77362.51,48.8,0.06615,8e-05,7.15698]
[1779791805426,30.72,77362.51,48.8,0.06615,8e-05,7.15698]
[1779791805678,30.72,77370.91,48.8,0.06677,8e-05,7.20952]
[1779791806331,30.72,77370.91,48.8,0.06677,8e-05,7.20952]
[1779791806367,30.72,77370.91,48.8,0.06677,8e-05,7.20952]
[1779791806690,30.72,77372.61,48.8,0.06689,8e-05,7.2198]
[1779791807224,30.72,77372.61,48.8,0.06689,8e-05,7.2198]
[1779791807399,30.72,77372.61,48.8,0.06689,8e-05,7.2198]
[1779791807470,30.72,77370.81,48.8,0.06675,8e-05,7.20824]
[1779791808484,30.72,77370.81,48.8,0.06675,8e-05,7.20824]
[1779791808682,30.71,77370.39,48.8,0.06671,8e-05,7.20428]
[1779791808826,30.71,77370.39,48.8,0.06671,8e-05,7.20428]
[1779791808846,30.71,77370.39,48.8,0.06671,8e-05,7.20428]
[1779791809404,30.71,77370.39,48.8,0.06671,8e-05,7.20428]
[1779791809687,30.71,77370.39,48.8,0.06671,8e-05,7.20428]
[1779791809609,30.71,77374.69,48.8,0.06702,8e-05,7.23127]
[1779791810490,30.71,77373.21,48.8,0.06691,8e-05,7.22176]
[1779791811347,30.71,77373.21,48.8,0.06691,8e-05,7.22176]
[1779791811497,30.69,77366.35,48.8,0.06625,8e-05,7.16554]
[1779791813024,30.66,77356.03,48.8,0.06525,7e-05,7.08094]
[1779791813075,30.66,77356.03,48.8,0.06525,7e-05,7.08094]
[1779791813564,30.66,77356.03,48.8,0.06525,7e-05,7.08094]
[1779791813668,30.59,77326.91,48.8,0.06271,7e-05,6.86298]
[1779791813823,30.59,77326.91,48.8,0.06271,7e-05,6.86298]
[1779791814212,30.59,77326.91,48.8,0.06271,7e-05,6.86298]
[1779791814250,30.59,77326.91,48.8,0.06271,7e-05,6.86298]
[1779791814406,30.59,77326.91,48.8,0.06271,7e-05,6.86298]
[1779791814599,30.59,77326.91,48.8,0.06271,7e-05,6.86298]
[1779791814652,30.57,77307.76,48.8,0.06118,7e-05,6.73034]
[1779791815527,30.57,77285.66,48.8,0.05962,7e-05,6.59412]
[1779791816196,30.57,77285.66,48.8,0.05962,7e-05,6.59412]
[1779791816746,30.56,77281.09,48.8,0.05929,7e-05,6.56503]
[1779791816965,30.56,77281.09,48.8,0.05929,7e-05,6.56503]
[1779791817382,30.56,77281.09,48.8,0.05929,7e-05,6.56503]
[1779791817746,30.56,77289.47,48.8,0.05986,7e-05,6.61458]
[1779791817874,30.56,77289.47,48.8,0.05986,7e-05,6.61458]
[1779791817955,30.56,77289.47,48.8,0.05986,7e-05,6.61458]
[1779791817986,30.56,77289.47,48.8,0.05986,7e-05,6.61458]
[1779791818312,30.56,77289.47,48.8,0.05986,7e-05,6.61458]
[1779791818432,30.56,77289.47,48.8,0.05986,7e-05,6.61458]
[1779791818635,30.56,77289.47,48.8,0.05986,7e-05,6.61458]
[1779791818708,30.56,77318.01,48.8,0.06187,7e-05,6.7902]
[1779791818970,30.56,77318.01,48.8,0.06187,7e-05,6.7902]
[1779791819080,30.56,77318.01,48.8,0.06187,7e-05,6.7902]
[1779791819667,30.56,77318.01,48.8,0.06187,7e-05,6.7902]
[1779791820549,30.56,77314.41,48.8,0.0616,7e-05,6.76658]
[1779791820632,30.56,77314.41,48.8,0.0616,7e-05,6.76658]
[1779791820895,30.56,77310.36,48.8,0.06129,7e-05,6.74024]
[1779791821229,30.56,77310.36,48.8,0.06129,7e-05,6.74024]
[1779791821554,30.56,77310.36,48.8,0.06129,7e-05,6.74024]
[1779791821691,30.56,77310.36,48.8,0.06129,7e-05,6.74024]
[1779791821597,30.55,77292.47,48.8,0.06002,7e-05,6.62859]
[1779791822171,30.55,77292.47,48.8,0.06002,7e-05,6.62859]
[1779791822864,30.55,77283.01,48.8,0.05935,7e-05,6.56963]
[1779791822943,30.55,77283.01,48.8,0.05935,7e-05,6.56963]
[1779791822989,30.55,77283.01,48.8,0.05935,7e-05,6.56963]
[1779791823020,30.55,77283.01,48.8,0.05935,7e-05,6.56963]
[1779791823088,30.55,77283.01,48.8,0.05935,7e-05,6.56963]
[1779791823403,30.55,77283.01,48.8,0.05935,7e-05,6.56963]
[1779791823720,30.55,77320.06,48.8,0.06196,7e-05,6.79854]
[1779791824072,30.55,77320.06,48.8,0.06196,7e-05,6.79854]
[1779791824503,30.55,77320.06,48.8,0.06196,7e-05,6.79854]
[1779791824565,30.55,77320.06,48.8,0.06196,7e-05,6.79854]
[1779791825214,30.55,77329.05,48.8,0.0626,7e-05,6.85392]
[1779791825326,30.55,77329.05,48.8,0.0626,7e-05,6.85392]
[1779791825715,30.55,77347.79,48.8,0.06397,7e-05,6.97198]
[1779791825734,30.55,77347.79,48.8,0.06397,7e-05,6.97198]
[1779791826193,30.55,77347.79,48.8,0.06397,7e-05,6.97198]
[1779791826637,30.55,77362.36,48.8,0.06503,7e-05,7.0629]
[1779791826875,30.55,77362.36,48.8,0.06503,7e-05,7.0629]
[1779791827576,30.55,77362.36,48.8,0.06503,7e-05,7.0629]
[1779791828153,30.54,77358.24,48.8,0.06471,7e-05,7.0356]
[1779791828182,30.54,77358.24,48.8,0.06471,7e-05,7.0356]
[1779791828307,30.54,77358.24,48.8,0.06471,7e-05,7.0356]
[1779791828651,30.54,77343.91,48.8,0.06364,7e-05,6.94373]
[1779791829223,30.54,77343.91,48.8,0.06364,7e-05,6.94373]
[1779791829301,30.54,77343.91,48.8,0.06364,7e-05,6.94373]
[1779791829995,30.54,77338.71,48.8,0.06325,7e-05,6.91006]
[1779791830007,30.54,77338.71,48.8,0.06325,7e-05,6.91006]
[1779791830209,30.54,77338.71,48.8,0.06325,7e-05,6.91006]
[1779791830322,30.54,77338.71,48.8,0.06325,7e-05,6.91006]
[1779791830665,30.54,77367.57,48.8,0.06539,7e-05,7.09323]
[1779791831045,30.54,77367.57,48.8,0.06539,7e-05,7.09323]
[1779791831987,30.54,77376.02,48.8,0.066,8e-05,7.14545]
[1779791832088,30.54,77376.02,48.8,0.066,8e-05,7.14545]
[1779791832106,30.54,77376.02,48.8,0.066,8e-05,7.14545]
[1779791832531,30.54,77376.02,48.8,0.066,8e-05,7.14545]
[1779791832679,30.54,77360.07,48.8,0.06479,7e-05,7.04227]
[1779791832914,30.54,77360.07,48.8,0.06479,7e-05,7.04227]
[1779791833015,30.54,77360.07,48.8,0.06479,7e-05,7.04227]
[1779791833111,30.54,77360.07,48.8,0.06479,7e-05,7.04227]
[1779791833364,30.54,77360.07,48.8,0.06479,7e-05,7.04227]
[1779791834142,30.53,77353.19,48.8,0.06427,7e-05,6.99751]
[1779791834446,30.53,77353.19,48.8,0.06427,7e-05,6.99751]
[1779791834530,30.53,77353.19,48.8,0.06427,7e-05,6.99751]
[1779791835023,30.53,77351.84,48.8,0.06416,7e-05,6.98799]
[1779791835110,30.53,77351.84,48.8,0.06416,7e-05,6.98799]
[1779791835442,30.53,77351.84,48.8,0.06416,7e-05,6.98799]
[1779791835700,30.53,77336.79,48.8,0.06304,7e-05,6.89197]
[1779791835882,30.53,77336.79,48.8,0.06304,7e-05,6.89197]
[1779791835919,30.53,77336.79,48.8,0.06304,7e-05,6.89197]
[1779791836069,30.53,77336.79,48.8,0.06304,7e-05,6.89197]
[1779791836154,30.53,77336.79,48.8,0.06304,7e-05,6.89197]
[1779791836215,30.53,77336.79,48.8,0.06304,7e-05,6.89197]
[1779791836470,30.53,77336.79,48.8,0.06304,7e-05,6.89197]
[1779791837362,30.53,77331.05,48.8,0.06261,7e-05,6.85511]
[1779791837443,30.53,77331.05,48.8,0.06261,7e-05,6.85511]
[1779791837713,30.53,77325.61,48.8,0.06221,7e-05,6.81973]
[1779791838216,30.53,77325.61,48.8,0.06221,7e-05,6.81973]
[1779791838308,30.53,77325.61,48.8,0.06221,7e-05,6.81973]
[1779791838843,30.52,77331.89,48.8,0.06264,7e-05,6.85783]
[1779791839499,30.52,77331.89,48.8,0.06264,7e-05,6.85783]
[1779791839580,30.52,77331.89,48.8,0.06264,7e-05,6.85783]
[1779791840233,30.52,77327.67,48.8,0.06232,7e-05,6.83006]
[1779791840735,30.52,77316.16,48.8,0.06148,7e-05,6.75695]
[1779791840886,30.52,77316.16,48.8,0.06148,7e-05,6.75695]
[1779791841010,30.52,77316.16,48.8,0.06148,7e-05,6.75695]
[1779791841819,30.52,77314.63,48.8,0.06136,7e-05,6.74628]
[1779791842007,30.52,77314.63,48.8,0.06136,7e-05,6.74628]
[1779791843288,30.52,77314.63,48.8,0.06136,7e-05,6.74628]
[1779791844438,30.51,77305.59,48.8,0.0607,7e-05,6.68907]
[1779791844956,30.51,77304.05,48.8,0.06058,7e-05,6.6785]
[1779791845127,30.51,77304.05,48.8,0.06058,7e-05,6.6785]
[1779791845179,30.51,77285.45,48.8,0.05927,7e-05,6.56305]
[1779791846982,30.51,77284.53,48.8,0.05919,7e-05,6.55658]
[1779791848639,30.51,77282.72,48.8,0.05906,7e-05,6.54468]
[1779791849132,30.5,77280.76,48.8,0.0589,7e-05,6.5311]
[1779791849299,30.5,77280.76,48.8,0.0589,7e-05,6.5311]
[1779791849937,30.5,77282.5,48.8,0.05902,7e-05,6.54092]
[1779791852169,30.5,77274.13,48.8,0.05843,7e-05,6.48908]
[1779791857856,30.49,77279.39,48.8,0.05869,7e-05,6.51139]
[1779791862891,30.48,77279.87,48.8,0.05868,7e-05,6.51054]
[1779791864506,30.48,77279.87,48.8,0.05868,7e-05,6.51054]
[1779791869941,30.47,77277.72,48.8,0.05847,7e-05,6.49195]
[1779791872404,30.47,77280.23,48.8,0.05864,7e-05,6.50652]
[1779791874358,30.47,77266.1,48.8,0.05764,7e-05,6.41858]
[1779791880057,30.46,77267.69,48.8,0.05771,7e-05,6.42449]
[1779791885059,30.46,77273.28,48.8,0.05806,7e-05,6.45533]
[1779791890094,30.45,77272.0,48.8,0.05793,7e-05,6.44446]
[1779791890950,30.45,77272.0,48.8,0.05793,7e-05,6.44446]
[1779791891108,30.45,77272.0,48.8,0.05793,7e-05,6.44446]
[1779791892108,30.45,77287.64,48.8,0.059,7e-05,6.53852]
[1779791897143,30.44,77274.39,48.8,0.05804,7e-05,6.45412]
[1779791902179,30.43,77280.1,48.8,0.0584,7e-05,6.48556]
[1779791907213,30.43,77293.43,48.8,0.05928,7e-05,6.56355]
[1779791907972,30.43,77293.43,48.8,0.05928,7e-05,6.56355]
[1779791907983,30.43,77293.43,48.8,0.05928,7e-05,6.56355]
[1779791908353,30.43,77293.43,48.8,0.05928,7e-05,6.56355]
[1779791909226,30.42,77311.62,48.8,0.06054,7e-05,6.67405]
[1779791914262,30.41,77315.3,48.8,0.06071,7e-05,6.68759]
[1779791918290,30.41,77302.39,48.8,0.05975,7e-05,6.60372]
[1779791923325,30.4,77305.64,48.8,0.05993,7e-05,6.61949]
[1779791928360,30.39,77296.63,48.8,0.05925,7e-05,6.5598]
[1779791933395,30.38,77297.51,48.8,0.05926,7e-05,6.56124]
[1779791938430,30.38,77295.85,48.8,0.0591,7e-05,6.54728]
[1779791940964,30.37,77305.54,48.8,0.05976,7e-05,6.60537]
[1779791946486,30.36,77306.87,48.8,0.0598,7e-05,6.60843]
[1779791951521,30.36,77306.97,48.8,0.05975,7e-05,6.60469]
[1779791956555,30.35,77304.22,48.8,0.05951,7e-05,6.58354]
[1779791958570,30.35,77315.85,48.8,0.06031,7e-05,6.65381]
[1779791960225,30.34,77320.8,48.8,0.06065,7e-05,6.68364]
[1779791961790,30.34,77335.65,48.8,0.06168,7e-05,6.77345]
[1779791962859,30.34,77335.65,48.8,0.06168,7e-05,6.77345]
[1779791963698,30.34,77334.4,48.8,0.06159,7e-05,6.76562]
[1779791965393,30.33,77332.92,48.8,0.06146,7e-05,6.75411]
[1779791965756,30.33,77332.92,48.8,0.06146,7e-05,6.75411]
[1779791966664,30.33,77339.25,48.8,0.06189,7e-05,6.79167]
[1779791967051,30.33,77336.73,48.8,0.0617,7e-05,6.7747]
[1779791967608,30.33,77336.73,48.8,0.0617,7e-05,6.7747]
[1779791968642,30.33,77359.92,48.8,0.06337,7e-05,6.91993]
[1779791970919,30.32,77352.04,48.8,0.06277,7e-05,6.86751]
[1779791973483,30.32,77348.24,48.8,0.06242,7e-05,6.83671]
[1779791973865,30.32,77348.24,48.8,0.06242,7e-05,6.83671]
[1779791973678,30.31,77336.53,48.8,0.06156,7e-05,6.76185]
[1779791976721,30.31,77337.34,48.8,0.06159,7e-05,6.76464]
[1779791978573,30.31,77345.72,48.8,0.06218,7e-05,6.81518]
[1779791978620,30.31,77345.72,48.8,0.06218,7e-05,6.81518]
[1779791980008,30.3,77337.41,48.8,0.06155,7e-05,6.76065]
[1779791981340,30.3,77337.57,48.8,0.06155,7e-05,6.76055]
[1779791982594,30.3,77343.21,48.8,0.06193,7e-05,6.79382]
[1779791989627,30.28,77329.48,48.8,0.06085,7e-05,6.70033]
[1779791991386,30.28,77331.2,48.8,0.06095,7e-05,6.70912]
[1779791993771,30.27,77333.32,48.8,0.06108,7e-05,6.72038]
[1779791994438,30.27,77334.23,48.8,0.06114,7e-05,6.72506]
[1779791996025,30.27,77329.15,48.8,0.06075,7e-05,6.69129]
[1779792001002,30.26,77338.41,48.8,0.06136,7e-05,6.74436]
[1779792001178,30.26,77338.41,48.8,0.06136,7e-05,6.74436]
[1779792002130,30.26,77345.11,48.8,0.06183,7e-05,6.78541]
[1779792002450,30.26,77345.11,48.8,0.06183,7e-05,6.78541]
[1779792002659,30.26,77345.11,48.8,0.06183,7e-05,6.78541]
[1779792002729,30.26,77345.11,48.8,0.06183,7e-05,6.78541]
[1779792003927,30.26,77348.36,48.8,0.06205,7e-05,6.80477]
[1779792003888,30.25,77359.62,48.8,0.06286,7e-05,6.87483]
[1779792004568,30.25,77359.62,48.8,0.06286,7e-05,6.87483]
[1779792006277,30.25,77373.33,48.8,0.06384,7e-05,6.95952]
[1779792010415,30.24,77380.18,48.8,0.06429,7e-05,6.99778]
[1779792010779,30.24,77380.18,48.8,0.06429,7e-05,6.99778]
[1779792010849,30.24,77380.18,48.8,0.06429,7e-05,6.99778]
[1779792010938,30.24,77380.18,48.8,0.06429,7e-05,6.99778]
[1779792011455,30.24,77380.18,48.8,0.06429,7e-05,6.99778]
[1779792011632,30.24,77380.18,48.8,0.06429,7e-05,6.99778]
[1779792011807,30.24,77380.18,48.8,0.06429,7e-05,6.99778]
[1779792011907,30.23,77397.89,48.8,0.06559,8e-05,7.10932]
[1779792012175,30.23,77397.89,48.8,0.06559,8e-05,7.10932]
[1779792012622,30.23,77404.54,48.8,0.0661,8e-05,7.15239]
[1779792013128,30.23,77404.54,48.8,0.0661,8e-05,7.15239]
[1779792013273,30.23,77404.54,48.8,0.0661,8e-05,7.15239]
[1779792013607,30.23,77404.54,48.8,0.0661,8e-05,7.15239]
[1779792013764,30.23,77404.54,48.8,0.0661,8e-05,7.15239]
[1779792014008,30.23,77405.4,48.8,0.06614,8e-05,7.1563]
[1779792014096,30.23,77405.4,48.8,0.06614,8e-05,7.1563]
[1779792014198,30.23,77405.4,48.8,0.06614,8e-05,7.1563]
[1779792014816,30.21,77396.43,48.8,0.06534,8e-05,7.08782]
[1779792020011,30.21,77399.31,48.8,0.06551,8e-05,7.10307]
[1779792021399,30.2,77401.96,48.8,0.0657,8e-05,7.11935]
[1779792023149,30.2,77404.35,48.8,0.06587,8e-05,7.13304]
[1779792024404,30.18,77404.27,48.8,0.06575,8e-05,7.12342]
[1779792024845,30.18,77404.27,48.8,0.06575,8e-05,7.12342]
[1779792029798,30.16,77416.85,48.8,0.06656,8e-05,7.19246]
[1779792030819,30.16,77416.12,48.8,0.06648,8e-05,7.1857]
[1779792031082,30.16,77405.5,48.8,0.06562,8e-05,7.11129]
[1779792032063,30.16,77405.5,48.8,0.06562,8e-05,7.11129]
[1779792033096,30.14,77380.89,48.8,0.06367,7e-05,6.94397]
[1779792038799,30.12,77384.94,48.8,0.06387,7e-05,6.96144]
[1779792039070,30.12,77392.1,48.8,0.0644,8e-05,7.00681]
[1779792039138,30.11,77392.48,48.8,0.06434,8e-05,7.00226]
[1779792041292,30.08,77396.31,48.8,0.06446,8e-05,7.01308]
[1779792041783,30.08,77396.31,48.8,0.06446,8e-05,7.01308]
[1779792041801,30.06,77403.8,48.8,0.06486,8e-05,7.04752]
[1779792042548,30.06,77419.3,48.8,0.06604,8e-05,7.14748]
[1779792043232,30.06,77419.3,48.8,0.06604,8e-05,7.14748]
[1779792043618,30.06,77419.3,48.8,0.06604,8e-05,7.14748]
[1779792045195,30.05,77425.1,48.8,0.06646,8e-05,7.18354]
[1779792047182,30.03,77426.59,48.8,0.06645,8e-05,7.18274]
[1779792047214,30.03,77426.9,48.8,0.06646,8e-05,7.18381]
[1779792051251,30.03,77429.95,48.8,0.06668,8e-05,7.20262]
[1779792051350,30.03,77425.81,48.8,0.06636,8e-05,7.17509]
[1779792057285,30.02,77419.64,48.8,0.06582,8e-05,7.12937]
[1779792062585,30.01,77420.34,48.8,0.06583,8e-05,7.13045]
[1779792062641,30.01,77420.34,48.8,0.06583,8e-05,7.13045]
[1779792063408,30.0,77396.59,48.8,0.06393,7e-05,6.96787]
[1779792069081,29.99,77396.43,48.8,0.06388,7e-05,6.96395]
[1779792075433,29.94,77400.63,48.8,0.06387,8e-05,6.96297]
[1779792080958,29.94,77404.0,48.8,0.06409,8e-05,6.9817]
[1779792080468,29.94,77385.43,48.8,0.0627,7e-05,6.86225]
[1779792085503,29.93,77383.35,48.8,0.06252,7e-05,6.84686]
[1779792090281,29.93,77391.17,48.8,0.06308,7e-05,6.89526]
[1779792090292,29.93,77391.17,48.8,0.06308,7e-05,6.89526]
[1779792090539,29.93,77394.84,48.8,0.06335,7e-05,6.91835]
[1779792095575,29.93,77394.77,48.8,0.06331,7e-05,6.91392]
[1779792097589,29.93,77408.93,48.8,0.06438,8e-05,7.00535]
[1779792098158,29.93,77408.93,48.8,0.06438,8e-05,7.00535]
[1779792102809,29.93,77418.04,48.8,0.06506,8e-05,7.06388]
[1779792105645,29.93,77430.2,48.8,0.06598,8e-05,7.14234]
[1779792106578,29.93,77430.2,48.8,0.06598,8e-05,7.14234]
[1779792106735,29.93,77430.2,48.8,0.06598,8e-05,7.14234]
[1779792106943,29.93,77430.2,48.8,0.06598,8e-05,7.14234]
[1779792107125,29.92,77435.44,48.8,0.06637,8e-05,7.176]
[1779792107318,29.92,77435.44,48.8,0.06637,8e-05,7.176]
[1779792107597,29.92,77435.44,48.8,0.06637,8e-05,7.176]
[1779792107680,29.92,77435.44,48.8,0.06637,8e-05,7.176]
[1779792107904,29.92,77457.14,48.8,0.06807,8e-05,7.31929]
[1779792108081,29.92,77457.14,48.8,0.06807,8e-05,7.31929]
[1779792108337,29.92,77457.14,48.8,0.06807,8e-05,7.31929]
[1779792108854,29.92,77457.14,48.8,0.06807,8e-05,7.31929]
[1779792110541,29.92,77462.43,48.8,0.06847,8e-05,7.35321]
[1779792110815,29.92,77462.43,48.8,0.06847,8e-05,7.35321]
[1779792110846,29.92,77462.43,48.8,0.06847,8e-05,7.35321]
[1779792111212,29.92,77457.31,48.8,0.06806,8e-05,7.31852]
[1779792112112,29.92,77448.21,48.8,0.06734,8e-05,7.25763]
[1779792112951,29.92,77448.21,48.8,0.06734,8e-05,7.25763]
[1779792113123,29.92,77454.05,48.8,0.06778,8e-05,7.29521]
[1779792114282,29.92,77464.0,48.8,0.06857,8e-05,7.36133]
[1779792114338,29.92,77464.0,48.8,0.06857,8e-05,7.36133]
[1779792114699,29.92,77464.0,48.8,0.06857,8e-05,7.36133]
[1779792115135,29.92,77464.7,48.8,0.06862,8e-05,7.36532]
[1779792115302,29.92,77464.7,48.8,0.06862,8e-05,7.36532]
[1779792115664,29.92,77464.7,48.8,0.06862,8e-05,7.36532]
[1779792116231,29.92,77465.95,48.8,0.06871,8e-05,7.37298]
[1779792117885,29.91,77476.13,48.8,0.06951,8e-05,7.44033]
[1779792117994,29.91,77476.13,48.8,0.06951,8e-05,7.44033]
[1779792117994,29.91,77464.0,48.8,0.06853,8e-05,7.35785]
[1779792118293,29.91,77464.0,48.8,0.06853,8e-05,7.35785]
[1779792118569,29.91,77464.0,48.8,0.06853,8e-05,7.35785]
[1779792118583,29.91,77464.0,48.8,0.06853,8e-05,7.35785]
[1779792118758,29.91,77448.91,48.8,0.06734,8e-05,7.25771]
[1779792119136,29.91,77448.91,48.8,0.06734,8e-05,7.25771]
[1779792119284,29.91,77448.91,48.8,0.06734,8e-05,7.25771]
[1779792119571,29.91,77448.91,48.8,0.06734,8e-05,7.25771]
[1779792119614,29.91,77448.91,48.8,0.06734,8e-05,7.25771]
[1779792120622,29.91,77442.75,48.8,0.06685,8e-05,7.2164]
[1779792121446,29.91,77443.94,48.8,0.06694,8e-05,7.22375]
[1779792123262,29.91,77454.55,48.8,0.06776,8e-05,7.29302]
[1779792130057,29.9,77447.78,48.8,0.06719,8e-05,7.2451]
[1779792130116,29.9,77444.04,48.8,0.06689,8e-05,7.21994]
[1779792130763,29.9,77444.04,48.8,0.06689,8e-05,7.21994]
[1779792130778,29.9,77444.04,48.8,0.06689,8e-05,7.21994]
[1779792132190,29.9,77439.04,48.8,0.06649,8e-05,7.18611]
[1779792133821,29.9,77438.02,48.8,0.06641,8e-05,7.17905]
[1779792134460,29.9,77435.51,48.8,0.06621,8e-05,7.16182]
[1779792135205,29.9,77431.84,48.8,0.06592,8e-05,7.13774]
[1779792136665,29.9,77426.65,48.8,0.06552,8e-05,7.10344]
[1779792137645,29.9,77420.85,48.8,0.06507,8e-05,7.06529]
[1779792137920,29.9,77420.85,48.8,0.06507,8e-05,7.06529]
[1779792138215,29.9,77420.26,48.8,0.06502,8e-05,7.06101]
[1779792138495,29.9,77420.26,48.8,0.06502,8e-05,7.06101]
[1779792139708,29.9,77417.29,48.8,0.0648,8e-05,7.04168]
[1779792140580,29.9,77413.54,48.8,0.06451,8e-05,7.01697]
[1779792141239,29.89,77413.79,48.8,0.06453,8e-05,7.01848]
[1779792142785,29.89,77415.1,48.8,0.06462,8e-05,7.02686]
[1779792143589,29.89,77421.8,48.8,0.06513,8e-05,7.07046]
[1779792143969,29.89,77421.8,48.8,0.06513,8e-05,7.07046]
[1779792144033,29.89,77421.8,48.8,0.06513,8e-05,7.07046]
[1779792144084,29.89,77439.17,48.8,0.06646,8e-05,7.18384]
[1779792144259,29.89,77439.17,48.8,0.06646,8e-05,7.18384]
[1779792145668,29.89,77430.95,48.8,0.06583,8e-05,7.12989]
[1779792145712,29.89,77430.95,48.8,0.06583,8e-05,7.12989]
[1779792147553,29.89,77422.73,48.8,0.06519,8e-05,7.07524]
[1779792147939,29.89,77422.73,48.8,0.06519,8e-05,7.07524]
[1779792149991,29.89,77417.75,48.8,0.0648,8e-05,7.0424]
[1779792150816,29.89,77414.04,48.8,0.06452,8e-05,7.01813]
[1779792153394,29.89,77413.89,48.8,0.06447,8e-05,7.01246]
[1779792153686,29.89,77413.89,48.8,0.06447,8e-05,7.01246]
[1779792153834,29.89,77413.89,48.8,0.06447,8e-05,7.01246]
[1779792156066,29.89,77410.52,48.8,0.06421,8e-05,6.99038]
[1779792156164,29.89,77407.54,48.8,0.06399,8e-05,6.97099]
[1779792156275,29.89,77407.54,48.8,0.06399,8e-05,6.97099]
[1779792156846,29.89,77407.54,48.8,0.06399,8e-05,6.97099]
[1779792158222,29.89,77400.33,48.8,0.06344,7e-05,6.92441]
[1779792162338,29.89,77401.22,48.8,0.06351,7e-05,6.93028]
[1779792166513,29.89,77401.21,48.8,0.06351,7e-05,6.93027]
[1779792171317,29.89,77411.52,48.8,0.06429,8e-05,6.99672]
[1779792173739,29.89,77411.77,48.8,0.0643,8e-05,6.99816]
[1779792175906,29.89,77413.51,48.8,0.06443,8e-05,7.00923]
[1779792178957,29.89,77420.97,48.8,0.06499,8e-05,7.05733]
[1779792180857,29.89,77430.33,48.8,0.0657,8e-05,7.11803]
[1779792183674,29.89,77431.37,48.8,0.06577,8e-05,7.12402]
[1779792183678,29.89,77419.99,48.8,0.0649,8e-05,7.04943]
[1779792184718,29.89,77419.99,48.8,0.0649,8e-05,7.04943]
[1779792184983,29.89,77419.99,48.8,0.0649,8e-05,7.04943]
[1779792185299,29.89,77427.1,48.8,0.06544,8e-05,7.09564]
[1779792185746,29.89,77427.1,48.8,0.06544,8e-05,7.09564]
[1779792185828,29.89,77444.16,48.8,0.06676,8e-05,7.20736]
[1779792191305,29.88,77438.92,48.8,0.06632,8e-05,7.17038]
[1779792192435,29.88,77438.92,48.8,0.06632,8e-05,7.17038]
[1779792194348,29.88,77445.25,48.8,0.0668,8e-05,7.21138]
[1779792196816,29.88,77446.11,48.8,0.06686,8e-05,7.21626]
[1779792197813,29.88,77446.36,48.8,0.06687,8e-05,7.2175]
[1779792198138,29.88,77446.36,48.8,0.06687,8e-05,7.2175]
[1779792198829,29.88,77446.37,48.8,0.06687,8e-05,7.21716]
[1779792202382,29.87,77434.38,48.8,0.06592,8e-05,7.13632]
[1779792203279,29.87,77434.38,48.8,0.06592,8e-05,7.13632]
[1779792203773,29.87,77434.38,48.8,0.06592,8e-05,7.13632]
[1779792204400,29.87,77433.57,48.8,0.06585,8e-05,7.13075]
[1779792207979,29.87,77436.32,48.8,0.06606,8e-05,7.14803]
[1779792209688,29.87,77436.51,48.8,0.06606,8e-05,7.1487]
[1779792211721,29.87,77436.07,48.8,0.06602,8e-05,7.14525]
[1779792211789,29.87,77436.07,48.8,0.06602,8e-05,7.14525]
[1779792213752,29.87,77431.11,48.8,0.0656,8e-05,7.10785]
[1779792214781,29.87,77432.6,48.8,0.06571,8e-05,7.11738]
[1779792216531,29.87,77431.35,48.8,0.06561,8e-05,7.10874]
[1779792221987,29.87,77419.56,48.8,0.0647,8e-05,7.03113]
[1779792224802,29.86,77420.55,48.8,0.06477,8e-05,7.03724]
[1779792224881,29.86,77420.05,48.8,0.06473,8e-05,7.03387]
[1779792226995,29.87,77419.12,48.8,0.06467,8e-05,7.02834]
[1779792227096,29.87,77419.12,48.8,0.06468,8e-05,7.02939]
[1779792232592,29.87,77421.32,48.8,0.06484,8e-05,7.04311]
[1779792237627,29.86,77422.23,48.8,0.0649,8e-05,7.04829]
[1779792241052,29.86,77420.37,48.8,0.06476,8e-05,7.03589]
[1779792241345,29.86,77420.33,48.8,0.06475,8e-05,7.0355]
[1779792242102,29.86,77420.33,48.8,0.06475,8e-05,7.0355]
[1779792242195,29.86,77438.47,48.8,0.06614,8e-05,7.15368]
[1779792245697,29.86,77437.51,48.8,0.06607,8e-05,7.14799]
[1779792246115,29.86,77437.51,48.8,0.06607,8e-05,7.14799]
[1779792245775,29.87,77437.24,48.8,0.06605,8e-05,7.14654]
[1779792246693,29.86,77436.9,48.8,0.06602,8e-05,7.14399]
[1779792248968,29.87,77436.83,48.8,0.06602,8e-05,7.14386]
[1779792249129,29.87,77436.83,48.8,0.06602,8e-05,7.14386]
[1779792249042,29.87,77436.11,48.8,0.06597,8e-05,7.13945]
[1779792249714,29.87,77433.04,48.8,0.06574,8e-05,7.11965]
[1779792251967,29.87,77426.24,48.8,0.06522,8e-05,7.07553]
[1779792252031,29.87,77426.24,48.8,0.06522,8e-05,7.07553]
[1779792252112,29.87,77426.24,48.8,0.06522,8e-05,7.07553]
[1779792252150,29.87,77426.24,48.8,0.06522,8e-05,7.07553]
[1779792252068,29.87,77426.21,48.8,0.06522,8e-05,7.07575]
[1779792253107,29.87,77426.21,48.8,0.06522,8e-05,7.07575]
[1779792253180,29.87,77423.77,48.8,0.06504,8e-05,7.06026]
[1779792255128,29.87,77420.89,48.8,0.06483,8e-05,7.04195]
[1779792255264,29.87,77417.08,48.8,0.06454,8e-05,7.01764]
[1779792256157,29.87,77414.41,48.8,0.06435,8e-05,7.00083]
[1779792256828,29.87,77414.41,48.8,0.06435,8e-05,7.00083]
[1779792257015,29.87,77414.41,48.8,0.06435,8e-05,7.00083]
[1779792257318,29.87,77403.76,48.8,0.06354,7e-05,6.93183]
[1779792259293,29.87,77395.31,48.8,0.06291,7e-05,6.87756]
[1779792263139,29.87,77392.61,48.8,0.06272,7e-05,6.86055]
[1779792263691,29.87,77392.16,48.8,0.06269,7e-05,6.85792]
[1779792268976,29.87,77393.59,48.8,0.0628,7e-05,6.86752]
[1779792271871,29.87,77382.92,48.8,0.06198,7e-05,6.79549]
[1779792273720,29.87,77381.2,48.8,0.06186,7e-05,6.78472]
[1779792276906,29.88,77397.65,48.8,0.06308,7e-05,6.89075]
[1779792281954,29.88,77401.18,48.8,0.06335,7e-05,6.91355]
[1779792282397,29.88,77401.18,48.8,0.06335,7e-05,6.91357]
[1779792284531,29.88,77402.19,48.8,0.06342,7e-05,6.9201]
[1779792285699,29.88,77409.5,48.8,0.06397,8e-05,6.96732]
[1779792285772,29.88,77409.5,48.8,0.06397,8e-05,6.96732]
[1779792286332,29.88,77408.86,48.8,0.06392,8e-05,6.96318]
[1779792292017,29.87,77408.04,48.8,0.06385,8e-05,6.95737]
[1779792296043,29.87,77420.01,48.8,0.06476,8e-05,7.03479]
[1779792300840,29.87,77418.86,48.8,0.06466,8e-05,7.02671]
[1779792305531,29.87,77421.79,48.8,0.06488,8e-05,7.04498]
[1779792308245,29.87,77422.88,48.8,0.06496,8e-05,7.05177]
[1779792310058,29.87,77422.95,48.8,0.06496,8e-05,7.05192]
[1779792315180,29.87,77429.93,48.8,0.06548,8e-05,7.09612]
[1779792320215,29.87,77424.11,48.8,0.06502,8e-05,7.05737]
[1779792325250,29.87,77430.39,48.8,0.06549,8e-05,7.09776]
[1779792327264,29.87,77415.44,48.8,0.06435,8e-05,6.99997]
[1779792329251,29.87,77421.31,48.8,0.0648,8e-05,7.03809]
[1779792329267,29.87,77421.31,48.8,0.0648,8e-05,7.03809]
[1779792329961,29.87,77421.31,48.8,0.0648,8e-05,7.03809]
[1779792330261,29.87,77421.31,48.8,0.0648,8e-05,7.03809]
[1779792330910,29.86,77398.21,48.8,0.06305,7e-05,6.8884]
[1779792331708,29.86,77398.21,48.8,0.06305,7e-05,6.8884]
[1779792332293,29.86,77398.21,48.8,0.06305,7e-05,6.8884]
[1779792333309,29.87,77405.27,48.8,0.06355,8e-05,6.92994]
[1779792334201,29.87,77405.27,48.8,0.06355,8e-05,6.92994]
[1779792335180,29.87,77405.42,48.8,0.06356,8e-05,6.93097]
[1779792335503,29.87,77403.49,48.8,0.06342,7e-05,6.9186]
[1779792335642,29.87,77403.49,48.8,0.06342,7e-05,6.9186]
[1779792335656,29.87,77403.49,48.8,0.06342,7e-05,6.9186]
[1779792335743,29.87,77403.49,48.8,0.06342,7e-05,6.9186]
[1779792336275,29.87,77403.49,48.8,0.06342,7e-05,6.9186]
[1779792336665,29.87,77402.39,48.8,0.06334,7e-05,6.91151]
[1779792336722,29.87,77388.07,48.8,0.06227,7e-05,6.81967]
[1779792337693,29.87,77388.07,48.8,0.06227,7e-05,6.81967]
[1779792338024,29.87,77388.07,48.8,0.06227,7e-05,6.81967]
[1779792338244,29.87,77388.07,48.8,0.06227,7e-05,6.81967]
[1779792341169,29.87,77380.96,48.8,0.06176,7e-05,6.77509]
[1779792341256,29.87,77380.96,48.8,0.06176,7e-05,6.77509]
[1779792341320,29.87,77379.63,48.8,0.06167,7e-05,6.76723]
[1779792341713,29.87,77379.63,48.8,0.06167,7e-05,6.76723]
[1779792343745,29.87,77375.89,48.8,0.0614,7e-05,6.74378]
[1779792345807,29.87,77376.25,48.8,0.06143,7e-05,6.74677]
[1779792351917,29.87,77383.57,48.8,0.06199,7e-05,6.79548]
[1779792357498,29.88,77381.31,48.8,0.06185,7e-05,6.78267]
[1779792362534,29.88,77377.39,48.8,0.06157,7e-05,6.75899]
[1779792365112,29.88,77375.76,48.8,0.06146,7e-05,6.74892]
[1779792366562,29.88,77360.17,48.8,0.06034,7e-05,6.65127]
[1779792371959,29.89,77358.25,48.8,0.06022,7e-05,6.64106]
[1779792374771,29.89,77359.1,48.8,0.0603,7e-05,6.64785]
[1779792380093,29.89,77355.74,48.8,0.06009,7e-05,6.62902]
[1779792380167,29.89,77355.74,48.8,0.06009,7e-05,6.62902]
[1779792383694,29.9,77348.9,48.8,0.05962,7e-05,6.58815]
[1779792384296,29.9,77348.9,48.8,0.05962,7e-05,6.58815]
[1779792386225,29.9,77338.68,48.8,0.05891,7e-05,6.52547]
[1779792386566,29.9,77338.7,48.8,0.05892,7e-05,6.5269]
[1779792386630,29.9,77338.7,48.8,0.05892,7e-05,6.5269]
[1779792387027,29.9,77338.7,48.8,0.05892,7e-05,6.5269]
[1779792389582,29.9,77343.22,48.8,0.05926,7e-05,6.55627]
[1779792390576,29.9,77335.54,48.8,0.05872,7e-05,6.50902]
[1779792396078,29.91,77346.15,48.8,0.05947,7e-05,6.57401]
[1779792401814,29.92,77343.45,48.8,0.05933,7e-05,6.56113]
[1779792403115,29.92,77343.45,48.8,0.05933,7e-05,6.56113]
[1779792403630,29.92,77343.38,48.8,0.05933,7e-05,6.56127]
[1779792409111,29.92,77342.95,48.8,0.05933,7e-05,6.56146]
[1779792414909,29.93,77344.98,48.8,0.05952,7e-05,6.57789]
[1779792419944,29.94,77337.06,48.8,0.05899,7e-05,6.53139]
[1779792423061,29.94,77337.14,48.8,0.05901,7e-05,6.53312]
[1779792427188,29.94,77329.38,48.8,0.05849,7e-05,6.48754]
[1779792427444,29.94,77326.5,48.8,0.0583,7e-05,6.47037]
[1779792433037,29.95,77335.38,48.8,0.05897,7e-05,6.52921]
[1779792438072,29.96,77334.32,48.8,0.05893,7e-05,6.52557]
[1779792443111,29.96,77335.08,48.8,0.05901,7e-05,6.53322]
[1779792445126,29.96,77346.19,48.8,0.05981,7e-05,6.60359]
[1779792446834,29.96,77346.19,48.8,0.05981,7e-05,6.60359]
[1779792449155,29.97,77360.08,48.8,0.06083,7e-05,6.6927]
[1779792452494,29.97,77364.71,48.8,0.06115,7e-05,6.71874]
[1779792452798,29.97,77364.71,48.8,0.06115,7e-05,6.71874]
[1779792454823,29.97,77370.11,48.8,0.06155,7e-05,6.75351]
[1779792455268,29.97,77370.11,48.8,0.06155,7e-05,6.75351]
[1779792455310,29.97,77392.0,48.8,0.06316,7e-05,6.89334]
[1779792455673,29.97,77392.0,48.8,0.06316,7e-05,6.89334]
[1779792456015,29.97,77392.0,48.8,0.06316,7e-05,6.89334]
[1779792458500,29.97,77401.64,48.8,0.06389,8e-05,6.95557]
[1779792458677,29.97,77401.64,48.8,0.06389,8e-05,6.95557]
[1779792460719,29.97,77400.89,48.8,0.06383,8e-05,6.95063]
[1779792461089,29.97,77400.89,48.8,0.06383,8e-05,6.95063]
[1779792462946,29.97,77405.71,48.8,0.06419,8e-05,6.98153]
[1779792462957,29.97,77405.71,48.8,0.06419,8e-05,6.98153]
[1779792463380,29.97,77405.71,48.8,0.06419,8e-05,6.98153]
[1779792463373,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792463522,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792463690,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792463721,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792463865,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792463934,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792463985,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792464010,29.97,77426.77,48.8,0.06579,8e-05,7.11823]
[1779792464262,29.97,77440.03,48.8,0.06681,8e-05,7.20513]
[1779792464769,29.97,77440.03,48.8,0.06681,8e-05,7.20513]
[1779792464853,29.97,77440.03,48.8,0.06681,8e-05,7.20513]
[1779792464993,29.97,77440.03,48.8,0.06681,8e-05,7.20513]
[1779792465269,29.97,77439.65,48.8,0.06679,8e-05,7.20284]
[1779792466742,29.97,77441.73,48.8,0.06694,8e-05,7.21607]
[1779792467026,29.97,77441.73,48.8,0.06694,8e-05,7.21607]
[1779792469215,29.97,77436.79,48.8,0.06655,8e-05,7.18269]
[1779792473903,29.96,77434.34,48.8,0.06633,8e-05,7.16412]
[1779792479367,29.96,77431.65,48.8,0.0661,8e-05,7.14447]
[1779792484403,29.96,77432.58,48.8,0.06615,8e-05,7.14889]
[1779792487391,29.96,77433.53,48.8,0.06621,8e-05,7.15447]
[1779792492459,29.95,77435.44,48.8,0.06634,8e-05,7.16506]
[1779792497494,29.95,77435.27,48.8,0.06631,8e-05,7.16232]
[1779792502529,29.95,77435.8,48.8,0.06633,8e-05,7.1642]
[1779792503499,29.95,77435.8,48.8,0.06633,8e-05,7.1642]
[1779792509579,29.94,77436.82,48.8,0.06638,8e-05,7.16869]
[1779792511803,29.94,77442.87,48.8,0.06685,8e-05,7.20814]
[1779792511931,29.94,77442.87,48.8,0.06685,8e-05,7.20814]
[1779792511952,29.94,77442.87,48.8,0.06685,8e-05,7.20814]
[1779792512451,29.94,77442.87,48.8,0.06685,8e-05,7.20814]
[1779792512487,29.94,77453.6,48.8,0.06764,8e-05,7.27426]
[1779792512727,29.94,77471.5,48.8,0.06906,8e-05,7.39324]
[1779792513772,29.94,77471.5,48.8,0.06906,8e-05,7.39324]
[1779792513838,29.94,77472.46,48.8,0.06914,8e-05,7.39952]
[1779792515636,29.94,77459.05,48.8,0.06808,8e-05,7.31125]
[1779792520671,29.95,77468.2,48.8,0.06884,8e-05,7.37504]
[1779792525706,29.95,77462.45,48.8,0.06842,8e-05,7.33947]
[1779792528510,29.95,77463.06,48.8,0.06848,8e-05,7.34409]
[1779792528513,29.96,77461.78,48.8,0.06839,8e-05,7.33671]
[1779792529610,29.96,77461.78,48.8,0.06839,8e-05,7.33671]
[1779792529774,29.96,77461.78,48.8,0.06839,8e-05,7.33671]
[1779792529824,29.96,77464.64,48.8,0.06861,8e-05,7.35575]
[1779792532316,29.96,77469.12,48.8,0.06898,8e-05,7.38613]
[1779792537790,29.96,77470.79,48.8,0.06915,8e-05,7.40059]
[1779792541786,29.97,77474.14,48.8,0.06944,8e-05,7.42435]
[1779792547127,29.97,77481.08,48.8,0.07002,8e-05,7.47269]
[1779792549177,29.97,77476.71,48.8,0.06967,8e-05,7.44415]
[1779792549405,29.97,77470.39,48.8,0.06917,8e-05,7.40224]
[1779792550565,29.97,77466.42,48.8,0.06886,8e-05,7.37577]
[1779792550882,29.97,77461.42,48.8,0.06846,8e-05,7.34247]
[1779792555917,29.97,77456.03,48.8,0.068,8e-05,7.3037]
[1779792560952,29.96,77458.66,48.8,0.06817,8e-05,7.31833]
[1779792565512,29.96,77458.76,48.8,0.06816,8e-05,7.31725]
[1779792565514,29.96,77458.76,48.8,0.06816,8e-05,7.31725]
[1779792565987,29.95,77459.36,48.8,0.06819,8e-05,7.32006]
[1779792571022,29.95,77459.6,48.8,0.06817,8e-05,7.317]
[1779792576057,29.95,77459.36,48.8,0.06815,8e-05,7.31513]
[1779792581092,29.95,77450.64,48.8,0.06746,8e-05,7.25727]
[1779792586127,29.95,77451.22,48.8,0.06751,8e-05,7.26129]
[1779792591162,29.95,77452.66,48.8,0.06762,8e-05,7.27082]
[1779792596197,29.95,77452.97,48.8,0.06764,8e-05,7.27283]
[1779792601234,29.95,77468.63,48.8,0.06888,8e-05,7.37672]
[1779792602027,29.95,77468.63,48.8,0.06888,8e-05,7.37672]
[1779792602354,29.95,77468.63,48.8,0.06888,8e-05,7.37672]
[1779792603217,29.95,77478.13,48.8,0.06964,8e-05,7.44001]
[1779792604276,29.95,77479.47,48.8,0.06975,8e-05,7.44934]
[1779792604281,29.95,77482.68,48.8,0.07,8e-05,7.47057]
[1779792605263,29.95,77482.68,48.8,0.07,8e-05,7.47057]
[1779792605684,29.95,77485.29,48.8,0.07022,8e-05,7.4884]
[1779792605917,29.95,77485.29,48.8,0.07022,8e-05,7.4884]
[1779792606451,29.95,77485.29,48.8,0.07022,8e-05,7.4884]
[1779792606471,29.95,77485.29,48.8,0.07022,8e-05,7.4884]
[1779792606702,29.95,77489.56,48.8,0.07057,8e-05,7.51764]
[1779792606995,29.95,77489.56,48.8,0.07057,8e-05,7.51764]
[1779792607023,29.95,77489.56,48.8,0.07057,8e-05,7.51764]
[1779792607169,29.95,77489.56,48.8,0.07057,8e-05,7.51764]
[1779792607277,29.95,77508.28,48.8,0.0721,8e-05,7.64427]
[1779792607777,29.95,77508.28,48.8,0.0721,8e-05,7.64427]
[1779792608303,29.95,77508.28,48.8,0.0721,8e-05,7.64427]
[1779792608562,29.95,77508.28,48.8,0.0721,8e-05,7.64427]
[1779792610149,29.96,77513.98,48.8,0.07257,8e-05,7.68335]
[1779792611105,29.96,77513.25,48.8,0.07251,8e-05,7.67838]
[1779792611303,29.96,77513.25,48.8,0.07251,8e-05,7.67838]
[1779792611391,29.96,77502.29,48.8,0.07161,8e-05,7.60391]
[1779792617533,29.96,77504.32,48.8,0.07178,8e-05,7.61813]
[1779792618230,29.96,77509.49,48.8,0.07221,8e-05,7.65337]
[1779792618798,29.96,77513.7,48.8,0.07256,8e-05,7.68211]
[1779792619729,29.96,77514.09,48.8,0.07259,8e-05,7.6848]
[1779792620646,29.96,77514.64,48.8,0.07264,8e-05,7.68854]
[1779792624074,29.96,77517.33,48.8,0.07286,8e-05,7.70678]
[1779792624287,29.96,77517.33,48.8,0.07286,8e-05,7.70678]
[1779792625251,29.96,77519.78,48.8,0.07306,8e-05,7.72346]
[1779792629005,29.95,77530.74,48.8,0.07395,8e-05,7.79642]
[1779792633957,29.95,77536.32,48.8,0.07437,8e-05,7.8294]
[1779792634206,29.95,77536.32,48.8,0.07437,8e-05,7.8294]
[1779792634322,29.95,77536.32,48.8,0.07437,8e-05,7.8294]
[1779792634474,29.95,77522.53,48.8,0.07319,8e-05,7.73254]
[1779792639509,29.93,77514.35,48.8,0.07239,8e-05,7.66718]
[1779792640585,29.93,77502.45,48.8,0.07141,8e-05,7.58585]
[1779792646558,29.92,77512.01,48.8,0.07216,8e-05,7.64824]
[1779792651593,29.92,77505.48,48.8,0.0716,8e-05,7.60181]
[1779792656628,29.92,77496.07,48.8,0.07081,8e-05,7.53668]
[1779792660747,29.92,77490.95,48.8,0.07039,8e-05,7.50144]
[1779792660800,29.92,77490.95,48.8,0.07039,8e-05,7.50144]
[1779792662140,29.92,77490.53,48.8,0.07035,8e-05,7.49824]
[1779792662198,29.92,77471.21,48.8,0.0688,8e-05,7.36877]
[1779792668309,29.91,77464.31,48.8,0.06822,8e-05,7.32065]
[1779792668525,29.91,77464.31,48.8,0.06822,8e-05,7.32065]
[1779792668802,29.91,77461.55,48.8,0.06799,8e-05,7.30127]
[1779792669847,29.91,77453.64,48.8,0.06737,8e-05,7.24843]
[1779792675676,29.91,77444.74,48.8,0.06666,8e-05,7.18839]
[1779792678557,29.91,77443.97,48.8,0.06658,8e-05,7.18235]
[1779792678562,29.91,77443.97,48.8,0.06658,8e-05,7.18235]
[1779792678580,29.9,77443.76,48.8,0.06656,8e-05,7.18034]
[1779792680496,29.9,77443.04,48.8,0.0665,8e-05,7.17561]
[1779792680663,29.9,77440.35,48.8,0.0663,8e-05,7.15844]
[1779792683751,29.9,77436.68,48.8,0.06601,8e-05,7.13387]
[1779792683982,29.9,77436.68,48.8,0.06601,8e-05,7.13387]
[1779792684733,29.9,77435.83,48.8,0.06594,8e-05,7.12807]
[1779792684839,29.9,77436.4,48.8,0.06598,8e-05,7.13158]
[1779792689874,29.91,77427.14,48.8,0.06529,8e-05,7.07284]
[1779792690904,29.91,77427.14,48.8,0.06529,8e-05,7.07284]
[1779792690910,29.91,77427.14,48.8,0.06529,8e-05,7.07284]
[1779792691046,29.91,77427.14,48.8,0.06529,8e-05,7.07284]
[1779792691138,29.91,77426.88,48.8,0.06524,8e-05,7.0671]
[1779792696923,29.91,77424.14,48.8,0.06503,8e-05,7.04873]
[1779792699944,29.91,77412.28,48.8,0.06412,8e-05,6.97154]
[1779792702265,29.91,77410.54,48.8,0.06399,8e-05,6.96026]
[1779792705987,29.91,77403.25,48.8,0.06345,7e-05,6.91347]
[1779792706614,29.91,77403.25,48.8,0.06345,7e-05,6.91347]
[1779792713035,29.91,77405.08,48.8,0.06359,8e-05,6.92591]
[1779792717557,29.91,77405.6,48.8,0.06363,8e-05,6.92942]
[1779792721778,29.91,77395.93,48.8,0.06291,7e-05,6.86752]
[1779792722265,29.91,77395.93,48.8,0.06291,7e-05,6.86752]
[1779792723154,29.91,77391.34,48.8,0.06258,7e-05,6.83838]
[1779792729148,29.91,77386.74,48.8,0.06225,7e-05,6.8104]
[1779792733515,29.91,77391.77,48.8,0.06263,7e-05,6.84335]
[1779792736312,29.91,77388.05,48.8,0.06236,7e-05,6.81997]
[1779792742242,29.92,77387.37,48.8,0.06234,7e-05,6.81757]
[1779792747316,29.92,77386.89,48.8,0.06231,7e-05,6.81548]
[1779792747322,29.92,77386.89,48.8,0.06231,7e-05,6.81548]
[1779792747351,29.92,77386.99,48.8,0.06232,7e-05,6.81637]
[1779792748284,29.92,77398.02,48.8,0.06315,7e-05,6.8878]
[1779792753319,29.93,77399.36,48.8,0.06325,7e-05,6.89545]
[1779792755263,29.93,77399.36,48.8,0.06325,7e-05,6.89545]
[1779792758837,29.93,77399.36,48.8,0.06327,7e-05,6.89677]
[1779792763358,29.94,77397.43,48.8,0.06318,7e-05,6.88899]
[1779792763390,29.94,77391.6,48.8,0.06275,7e-05,6.85228]
[1779792768425,29.94,77385.82,48.8,0.06234,7e-05,6.81651]
[1779792769410,29.94,77385.82,48.8,0.06234,7e-05,6.81651]
[1779792772443,29.94,77384.44,48.8,0.06225,7e-05,6.80844]
[1779792772471,29.94,77384.44,48.8,0.06225,7e-05,6.80844]
[1779792772575,29.94,77386.44,48.8,0.0624,7e-05,6.82145]
[1779792778508,29.95,77395.3,48.8,0.0631,7e-05,6.88225]
[1779792781569,29.95,77395.22,48.8,0.06311,7e-05,6.88308]
[1779792781621,29.95,77395.22,48.8,0.06311,7e-05,6.88308]
[1779792781960,29.95,77395.52,48.8,0.06314,7e-05,6.88568]
[1779792782071,29.95,77395.52,48.8,0.06314,7e-05,6.88568]
[1779792782290,29.95,77395.52,48.8,0.06314,7e-05,6.88568]
[1779792782355,29.95,77395.52,48.8,0.06314,7e-05,6.88568]
[1779792782774,29.95,77395.52,48.8,0.06314,7e-05,6.88568]
[1779792782791,29.96,77426.49,48.8,0.06549,8e-05,7.0867]
[1779792782861,29.96,77426.49,48.8,0.06549,8e-05,7.0867]
[1779792782869,29.96,77426.49,48.8,0.06549,8e-05,7.0867]
[1779792783810,29.96,77426.49,48.8,0.06549,8e-05,7.0867]
[1779792786142,29.96,77421.98,48.8,0.06516,8e-05,7.05848]
[1779792786658,29.96,77421.98,48.8,0.06516,8e-05,7.05848]
[1779792786720,29.96,77421.98,48.8,0.06516,8e-05,7.05848]
[1779792787184,29.96,77422.41,48.8,0.0652,8e-05,7.06167]
[1779792788121,29.96,77422.4,48.8,0.0652,8e-05,7.062]
[1779792789192,29.96,77422.33,48.8,0.0652,8e-05,7.06194]
[1779792789204,29.96,77422.33,48.8,0.0652,8e-05,7.06194]
[1779792794475,29.96,77421.77,48.8,0.06518,8e-05,7.05989]
[1779792794983,29.96,77415.41,48.8,0.0647,8e-05,7.01939]
[1779792795630,29.96,77401.37,48.8,0.06365,7e-05,6.92914]
[1779792798835,29.97,77396.63,48.8,0.06331,7e-05,6.89991]
[1779792799658,29.97,77396.03,48.8,0.06327,7e-05,6.89681]
[1779792804045,29.97,77400.66,48.8,0.06363,7e-05,6.927]
[1779792804052,29.97,77400.66,48.8,0.06363,7e-05,6.927]
[1779792804693,29.97,77403.74,48.8,0.06386,8e-05,6.94743]
[1779792809728,29.98,77406.7,48.8,0.06412,8e-05,6.96925]
[1779792810795,29.98,77406.7,48.8,0.06412,8e-05,6.96925]
[1779792816777,29.98,77395.04,48.8,0.06325,7e-05,6.89379]
[1779792821812,29.99,77394.33,48.8,0.06324,7e-05,6.89243]
[1779792826848,29.99,77395.22,48.8,0.06334,7e-05,6.90127]
[1779792831883,30.0,77399.33,48.8,0.06368,7e-05,6.93059]
[1779792836922,30.0,77401.24,48.8,0.06386,8e-05,6.94569]
[1779792841954,30.01,77401.41,48.8,0.06391,8e-05,6.94958]
[1779792843394,30.01,77401.41,48.8,0.06391,8e-05,6.94958]
[1779792847145,30.01,77408.34,48.8,0.06445,8e-05,6.99646]
[1779792847164,30.01,77408.34,48.8,0.06445,8e-05,6.99646]
[1779792847293,30.01,77408.34,48.8,0.06445,8e-05,6.99646]
[1779792847428,30.01,77408.34,48.8,0.06445,8e-05,6.99646]
[1779792847432,30.01,77408.34,48.8,0.06445,8e-05,6.99646]
[1779792848610,30.02,77400.77,48.8,0.0639,8e-05,6.94867]
[1779792849579,30.02,77401.07,48.8,0.06393,8e-05,6.95115]
[1779792850555,30.02,77401.29,48.8,0.06395,8e-05,6.9531]
[1779792850601,30.02,77401.29,48.8,0.06395,8e-05,6.9531]
[1779792852197,30.02,77401.83,48.8,0.064,8e-05,6.95712]
[1779792852578,30.02,77401.83,48.8,0.064,8e-05,6.95712]
[1779792854206,30.02,77396.69,48.8,0.06362,7e-05,6.92511]
[1779792854304,30.02,77396.69,48.8,0.06362,7e-05,6.92511]
[1779792854620,30.02,77396.69,48.8,0.06362,7e-05,6.92511]
[1779792857487,30.02,77400.16,48.8,0.0639,8e-05,6.94914]
[1779792858092,30.03,77397.86,48.8,0.06374,7e-05,6.93546]
[1779792858647,30.03,77397.86,48.8,0.06374,7e-05,6.93546]
[1779792858782,30.03,77384.18,48.8,0.06273,7e-05,6.84852]
[1779792859379,30.03,77384.18,48.8,0.06273,7e-05,6.84852]
[1779792859613,30.03,77384.18,48.8,0.06273,7e-05,6.84852]
[1779792859819,30.03,77382.69,48.8,0.06262,7e-05,6.83919]
[1779792860104,30.03,77382.69,48.8,0.06262,7e-05,6.83919]
[1779792860493,30.03,77382.69,48.8,0.06262,7e-05,6.83919]
[1779792860517,30.03,77383.49,48.8,0.06269,7e-05,6.84499]
[1779792862138,30.03,77379.76,48.8,0.06242,7e-05,6.82122]
[1779792862576,30.03,77379.76,48.8,0.06242,7e-05,6.82122]
[1779792862797,30.03,77379.76,48.8,0.06242,7e-05,6.82122]
[1779792863114,30.03,77379.91,48.8,0.06243,7e-05,6.82257]
[1779792865155,30.03,77380.47,48.8,0.06248,7e-05,6.82635]
[1779792865161,30.03,77380.47,48.8,0.06248,7e-05,6.82635]
[1779792869887,30.03,77381.89,48.8,0.06259,7e-05,6.83615]
[1779792870153,30.03,77381.96,48.8,0.0626,7e-05,6.83694]
[1779792876476,30.04,77381.87,48.8,0.06259,7e-05,6.8349]
[1779792882238,30.05,77383.14,48.8,0.06275,7e-05,6.8485]
[1779792887272,30.05,77388.99,48.8,0.06322,7e-05,6.8891]
[1779792892307,30.06,77393.1,48.8,0.06356,7e-05,6.91821]
[1779792892953,30.06,77393.1,48.8,0.06356,7e-05,6.91821]
[1779792893989,30.06,77393.08,48.8,0.06356,7e-05,6.91862]
[1779792899356,30.07,77388.41,48.8,0.06326,7e-05,6.89257]
[1779792904955,30.07,77388.44,48.8,0.06329,7e-05,6.89453]
[1779792904390,30.07,77402.21,48.8,0.06432,8e-05,6.98355]
[1779792907412,30.07,77412.91,48.8,0.06515,8e-05,7.05449]
[1779792912447,30.08,77412.38,48.8,0.06513,8e-05,7.05273]
[1779792913496,30.08,77412.38,48.8,0.06513,8e-05,7.05273]
[1779792916714,30.08,77409.66,48.8,0.06494,8e-05,7.03612]
[1779792919497,30.08,77424.69,48.8,0.0661,8e-05,7.13494]
[1779792924365,30.08,77423.72,48.8,0.06604,8e-05,7.12942]
[1779792924593,30.08,77423.72,48.8,0.06604,8e-05,7.12942]
[1779792930574,30.08,77430.88,48.8,0.0666,8e-05,7.17726]
[1779792935609,30.09,77431.14,48.8,0.06659,8e-05,7.17536]
[1779792940644,30.09,77441.48,48.8,0.0674,8e-05,7.24381]
[1779792945679,30.09,77437.34,48.8,0.06709,8e-05,7.21709]
[1779792950714,30.09,77436.77,48.8,0.06705,8e-05,7.21394]
[1779792956756,30.09,77435.31,48.8,0.06695,8e-05,7.20515]
[1779792961791,30.09,77435.51,48.8,0.06697,8e-05,7.20722]
[1779792963793,30.09,77435.87,48.8,0.067,8e-05,7.20973]
[1779792969854,30.09,77434.22,48.8,0.06689,8e-05,7.2]
[1779792975893,30.1,77433.02,48.8,0.06681,8e-05,7.19326]
[1779792976213,30.1,77433.02,48.8,0.06681,8e-05,7.19326]
[1779792980987,30.1,77431.41,48.8,0.06669,8e-05,7.1833]
[1779792981935,30.1,77431.16,48.8,0.06667,8e-05,7.18172]
[1779792983949,30.1,77419.95,48.8,0.0658,8e-05,7.108]
[1779792988984,30.09,77409.42,48.8,0.06499,8e-05,7.03868]
[1779792989214,30.09,77409.42,48.8,0.06499,8e-05,7.03868]
[1779792995029,30.09,77406.2,48.8,0.0647,8e-05,7.01282]
[1779792995391,30.09,77406.2,48.8,0.0647,8e-05,7.01282]
[1779792995406,30.09,77406.2,48.8,0.0647,8e-05,7.01282]
[1779792996036,30.09,77405.59,48.8,0.06465,8e-05,7.0088]
[1779793001756,30.1,77406.41,48.8,0.06473,8e-05,7.01591]
[1779793007113,30.1,77408.67,48.8,0.06494,8e-05,7.03353]
[1779793013156,30.11,77408.7,48.8,0.06497,8e-05,7.03606]
[1779793018190,30.11,77404.18,48.8,0.06465,8e-05,7.00896]
[1779793022219,30.11,77418.93,48.8,0.06579,8e-05,7.106]
[1779793027305,30.11,77410.87,48.8,0.06519,8e-05,7.05489]
[1779793033295,30.12,77406.21,48.8,0.06487,8e-05,7.02725]
[1779793039956,30.12,77400.9,48.8,0.06449,8e-05,6.99457]
[1779793041081,30.12,77400.29,48.8,0.06445,8e-05,6.9919]
[1779793050329,30.13,77411.68,48.8,0.06536,8e-05,7.06932]
[1779793050342,30.13,77411.68,48.8,0.06536,8e-05,7.06932]
[1779793057464,30.14,77415.58,48.8,0.06565,8e-05,7.09231]
[1779793062503,30.14,77415.68,48.8,0.06568,8e-05,7.09456]
[1779793065687,30.14,77415.18,48.8,0.06564,8e-05,7.09186]
[1779793071564,30.14,77413.23,48.8,0.06552,8e-05,7.08126]
[1779793077607,30.15,77414.63,48.8,0.06565,8e-05,7.09208]
[1779793082969,30.15,77420.46,48.8,0.06611,8e-05,7.13105]
[1779793085032,30.15,77420.04,48.8,0.06608,8e-05,7.12876]
[1779793085663,30.15,77435.08,48.8,0.06725,8e-05,7.22739]
[1779793087422,30.15,77438.38,48.8,0.0675,8e-05,7.24911]
[1779793092625,30.15,77438.95,48.8,0.06755,8e-05,7.25296]
[1779793097750,30.15,77441.99,48.8,0.06779,8e-05,7.27302]
[1779793099608,30.15,77440.69,48.8,0.06769,8e-05,7.26448]
[1779793104799,30.15,77439.48,48.8,0.06759,8e-05,7.25675]
[1779793109834,30.15,77435.12,48.8,0.06726,8e-05,7.22843]
[1779793114783,30.15,77436.67,48.8,0.06734,8e-05,7.2344]
[1779793114800,30.15,77436.67,48.8,0.06734,8e-05,7.2344]
[1779793114879,30.15,77430.55,48.8,0.06687,8e-05,7.19461]
[1779793116793,30.15,77421.91,48.8,0.0662,8e-05,7.13785]
[1779793116802,30.15,77421.91,48.8,0.0662,8e-05,7.13785]
[1779793116886,30.15,77419.82,48.8,0.06604,8e-05,7.12397]
[1779793121921,30.15,77420.29,48.8,0.06609,8e-05,7.12835]
[1779793124333,30.15,77421.31,48.8,0.06617,8e-05,7.13548]
[1779793124436,30.15,77421.31,48.8,0.06617,8e-05,7.13548]
[1779793125032,30.15,77421.31,48.8,0.06617,8e-05,7.13548]
[1779793125131,30.15,77421.31,48.8,0.06617,8e-05,7.13548]
[1779793130984,30.16,77415.98,48.8,0.06578,8e-05,7.10236]
[1779793136019,30.16,77411.31,48.8,0.06544,8e-05,7.07349]
[1779793141055,30.16,77407.89,48.8,0.0652,8e-05,7.05306]
[1779793143078,30.16,77407.75,48.8,0.0652,8e-05,7.0525]
[1779793143195,30.16,77405.95,48.8,0.06507,8e-05,7.04122]
[1779793145088,30.16,77395.16,48.8,0.06425,8e-05,6.97146]
[1779793145600,30.16,77395.16,48.8,0.06425,8e-05,6.97146]
[1779793145609,30.16,77395.16,48.8,0.06425,8e-05,6.97146]
[1779793146036,30.16,77395.16,48.8,0.06425,8e-05,6.97146]
[1779793146049,30.16,77395.16,48.8,0.06425,8e-05,6.97146]
[1779793146268,30.16,77385.32,48.8,0.06351,7e-05,6.90836]
[1779793147928,30.16,77381.73,48.8,0.06325,7e-05,6.88547]
[1779793149051,30.16,77381.55,48.8,0.06323,7e-05,6.88439]
[1779793149586,30.16,77381.72,48.8,0.06325,7e-05,6.88553]
[1779793150392,30.16,77379.0,48.8,0.06305,7e-05,6.86826]
[1779793150398,30.16,77379.0,48.8,0.06305,7e-05,6.86826]
[1779793150713,30.16,77379.0,48.8,0.06305,7e-05,6.86826]
[1779793151135,30.16,77353.44,48.8,0.06118,7e-05,6.70669]
[1779793152387,30.16,77355.34,48.8,0.06132,7e-05,6.71897]
[1779793152477,30.16,77355.34,48.8,0.06132,7e-05,6.71897]
[1779793152909,30.16,77355.34,48.8,0.06132,7e-05,6.71897]
[1779793153496,30.17,77349.26,48.8,0.06088,7e-05,6.68113]
[1779793153928,30.17,77349.26,48.8,0.06088,7e-05,6.68113]
[1779793154502,30.17,77349.81,48.8,0.06093,7e-05,6.68496]
[1779793160997,30.17,77348.68,48.8,0.06087,7e-05,6.67978]
[1779793166245,30.17,77350.34,48.8,0.06102,7e-05,6.69275]
[1779793171283,30.18,77349.57,48.8,0.06095,7e-05,6.68541]
[1779793176817,30.18,77344.76,48.8,0.06062,7e-05,6.65672]
[1779793182360,30.19,77345.61,48.8,0.06071,7e-05,6.66466]
[1779793186387,30.19,77358.34,48.8,0.06164,7e-05,6.74593]
[1779793190416,30.19,77347.46,48.8,0.06087,7e-05,6.67865]
[1779793195452,30.19,77351.82,48.8,0.0612,7e-05,6.70761]
[1779793200488,30.2,77349.3,48.8,0.06104,7e-05,6.69327]
[1779793205569,30.2,77358.3,48.8,0.0617,7e-05,6.75101]
[1779793210604,30.2,77359.16,48.8,0.06178,7e-05,6.7574]
[1779793215639,30.2,77362.57,48.8,0.06204,7e-05,6.77992]
[1779793220683,30.2,77359.85,48.8,0.06185,7e-05,6.76374]
[1779793223704,30.2,77371.2,48.8,0.06269,7e-05,6.83606]
[1779793228739,30.21,77360.94,48.8,0.06194,7e-05,6.77171]
[1779793232767,30.21,77349.56,48.8,0.06109,7e-05,6.69673]
[1779793233748,30.21,77349.56,48.8,0.06109,7e-05,6.69673]
[1779793234115,30.21,77349.78,48.8,0.06111,7e-05,6.69843]
[1779793239826,30.22,77344.34,48.8,0.06077,7e-05,6.66882]
[1779793244861,30.22,77345.76,48.8,0.06092,7e-05,6.68133]
[1779793247882,30.23,77359.01,48.8,0.0619,7e-05,6.76651]
[1779793252917,30.23,77351.94,48.8,0.06142,7e-05,6.72502]
[1779793257952,30.24,77347.98,48.8,0.06117,7e-05,6.70347]
[1779793262987,30.24,77344.16,48.8,0.06094,7e-05,6.68298]
[1779793268185,30.25,77343.54,48.8,0.06093,7e-05,6.68257]
[1779793273323,30.26,77340.32,48.8,0.06074,7e-05,6.66529]
[1779793279099,30.27,77339.92,48.8,0.06077,7e-05,6.66787]
[1779793284134,30.27,77349.89,48.8,0.06153,7e-05,6.73371]
[1779793289169,30.28,77350.14,48.8,0.06159,7e-05,6.73894]
[1779793296220,30.29,77353.18,48.8,0.06182,7e-05,6.75799]
[1779793301255,30.29,77357.43,48.8,0.06216,7e-05,6.78745]
[1779793306289,30.3,77363.73,48.8,0.06265,7e-05,6.8298]
[1779793311325,30.3,77358.64,48.8,0.06231,7e-05,6.80003]
[1779793316360,30.31,77364.72,48.8,0.06278,7e-05,6.84097]
[1779793321394,30.31,77365.55,48.8,0.06287,7e-05,6.8484]
[1779793326430,30.31,77373.81,48.8,0.0635,7e-05,6.90268]
[1779793331467,30.32,77374.61,48.8,0.06358,7e-05,6.90928]
[1779793336502,30.32,77366.21,48.8,0.06298,7e-05,6.85761]
[1779793341551,30.32,77356.84,48.8,0.06232,7e-05,6.80069]
[1779793345579,30.33,77368.93,48.8,0.06323,7e-05,6.87898]
[1779793350615,30.33,77370.93,48.8,0.0634,7e-05,6.89345]
[1779793355651,30.33,77370.43,48.8,0.06334,7e-05,6.88778]
[1779793360686,30.34,77366.62,48.8,0.06309,7e-05,6.86572]
[1779793366728,30.34,77369.95,48.8,0.06336,7e-05,6.8891]
[1779793371766,30.35,77370.67,48.8,0.06344,7e-05,6.89564]
[1779793377145,30.35,77369.41,48.8,0.06336,7e-05,6.88912]
[1779793378815,30.35,77386.96,48.8,0.06468,8e-05,7.002]
[1779793383850,30.35,77386.16,48.8,0.06463,8e-05,6.99796]
[1779793388885,30.35,77385.14,48.8,0.06457,7e-05,6.99243]
[1779793392167,30.35,77384.5,48.8,0.06453,7e-05,6.98874]
[1779793395465,30.36,77376.89,48.8,0.06397,7e-05,6.94095]
[1779793396342,30.36,77381.47,48.8,0.06431,7e-05,6.97044]
[1779793396655,30.36,77377.47,48.8,0.06402,7e-05,6.94543]
[1779793398955,30.36,77390.75,48.8,0.06502,8e-05,7.03075]
[1779793403341,30.36,77382.71,48.8,0.06442,7e-05,6.97976]
[1779793409025,30.36,77382.34,48.8,0.06441,7e-05,6.97899]
[1779793414060,30.36,77382.38,48.8,0.06439,7e-05,6.97609]
[1779793419100,30.37,77376.47,48.8,0.06397,7e-05,6.9398]
[1779793424135,30.37,77375.46,48.8,0.06391,7e-05,6.93492]
[1779793429170,30.37,77381.73,48.8,0.0644,7e-05,6.97646]
[1779793434204,30.37,77376.1,48.8,0.06399,7e-05,6.94181]
[1779793439239,30.38,77374.54,48.8,0.06389,7e-05,6.93333]
[1779793444275,30.38,77374.71,48.8,0.06393,7e-05,6.93598]
[1779793449309,30.38,77377.08,48.8,0.06412,7e-05,6.95268]
[1779793451198,30.38,77378.27,48.8,0.06421,7e-05,6.9606]
[1779793451289,30.38,77378.27,48.8,0.06421,7e-05,6.9606]
[1779793453341,30.39,77389.93,48.8,0.0651,8e-05,7.03617]
[1779793458376,30.39,77390.92,48.8,0.06519,8e-05,7.04357]
[1779793460498,30.39,77392.23,48.8,0.06529,8e-05,7.05214]
[1779793460701,30.39,77393.09,48.8,0.06536,8e-05,7.05781]
[1779793461376,30.39,77393.09,48.8,0.06536,8e-05,7.05781]
[1779793466452,30.39,77398.77,48.8,0.06579,8e-05,7.09488]
[1779793468456,30.39,77400.85,48.8,0.06595,8e-05,7.10835]
[1779793473501,30.39,77403.54,48.8,0.06612,8e-05,7.1214]
[1779793478536,30.39,77404.64,48.8,0.0662,8e-05,7.12847]
[1779793484578,30.39,77402.92,48.8,0.06607,8e-05,7.1173]
[1779793489613,30.39,77402.04,48.8,0.066,8e-05,7.1116]
[1779793494649,30.39,77398.23,48.8,0.06572,8e-05,7.08715]
[1779793499683,30.39,77401.38,48.8,0.06596,8e-05,7.10745]
[1779793503953,30.39,77401.65,48.8,0.06598,8e-05,7.10914]
[1779793504319,30.39,77401.65,48.8,0.06598,8e-05,7.10914]
[1779793509765,30.39,77396.25,48.8,0.06557,8e-05,7.07449]
[1779793514800,30.39,77399.85,48.8,0.06584,8e-05,7.0977]
[1779793517636,30.39,77405.19,48.8,0.06625,8e-05,7.13204]
[1779793518183,30.39,77405.19,48.8,0.06625,8e-05,7.13204]
[1779793520710,30.39,77408.25,48.8,0.06648,8e-05,7.15165]
[1779793522164,30.39,77413.95,48.8,0.06691,8e-05,7.18849]
[1779793522581,30.39,77413.95,48.8,0.06691,8e-05,7.18849]
[1779793530179,30.39,77418.61,48.8,0.06726,8e-05,7.21731]
[1779793531345,30.39,77420.71,48.8,0.06742,8e-05,7.23079]
[1779793534097,30.38,77409.84,48.8,0.06653,8e-05,7.15523]
[1779793534940,30.38,77398.99,48.8,0.06571,8e-05,7.08509]
[1779793539974,30.39,77398.38,48.8,0.06566,8e-05,7.08134]
[1779793545011,30.39,77399.29,48.8,0.06573,8e-05,7.08735]
[1779793550045,30.39,77399.36,48.8,0.06574,8e-05,7.08787]
[1779793552470,30.39,77399.59,48.8,0.06576,8e-05,7.08936]
[1779793559187,30.39,77399.34,48.8,0.06574,8e-05,7.08778]
[1779793561676,30.39,77383.99,48.8,0.06458,7e-05,6.98964]
[1779793567166,30.39,77372.21,48.8,0.06372,7e-05,6.91571]
[1779793572650,30.39,77371.85,48.8,0.06371,7e-05,6.91462]
[1779793577827,30.39,77377.19,48.8,0.06412,7e-05,6.95022]
[1779793582869,30.4,77376.45,48.8,0.06408,7e-05,6.94684]
[1779793587874,30.4,77377.09,48.8,0.06415,7e-05,6.95223]
[1779793597378,30.4,77374.76,48.8,0.06397,7e-05,6.93575]
[1779793602417,30.41,77374.0,48.8,0.06393,7e-05,6.93244]
[1779793605474,30.41,77355.28,48.8,0.06256,7e-05,6.81496]
[1779793610509,30.41,77345.73,48.8,0.0619,7e-05,6.75749]
[1779793615545,30.42,77338.92,48.8,0.06145,7e-05,6.71874]
[1779793620580,30.43,77342.92,48.8,0.06177,7e-05,6.74685]
[1779793625615,30.43,77343.38,48.8,0.06184,7e-05,6.75269]
[1779793630653,30.44,77339.25,48.8,0.06158,7e-05,6.72984]
[1779793635688,30.44,77339.22,48.8,0.06161,7e-05,6.73266]
[1779793640724,30.45,77337.02,48.8,0.06149,7e-05,6.72192]
[1779793645759,30.45,77335.79,48.8,0.06144,7e-05,6.71734]
[1779793650794,30.46,77337.84,48.8,0.06162,7e-05,6.73315]
[1779793655829,30.47,77346.53,48.8,0.06225,7e-05,6.78614]
[1779793660864,30.47,77346.93,48.8,0.06231,7e-05,6.79115]
[1779793666678,30.47,77348.78,48.8,0.06246,7e-05,6.8047]
[1779793671949,30.48,77357.49,48.8,0.06313,7e-05,6.86247]
[1779793676984,30.48,77355.95,48.8,0.06304,7e-05,6.85468]
[1779793682021,30.49,77358.93,48.8,0.06329,7e-05,6.8754]
[1779793687058,30.49,77359.19,48.8,0.06333,7e-05,6.87876]
[1779793693395,30.49,77354.44,48.8,0.06299,7e-05,6.85023]
[1779793698135,30.5,77342.89,48.8,0.06219,7e-05,6.78073]
[1779793703459,30.5,77342.72,48.8,0.0622,7e-05,6.78159]
[1779793710221,30.51,77338.01,48.8,0.0619,7e-05,6.75624]
[1779793716262,30.52,77338.21,48.8,0.06192,7e-05,6.75637]
[1779793721297,30.52,77331.56,48.8,0.06147,7e-05,6.71776]
[1779793726332,30.53,77326.49,48.8,0.06115,7e-05,6.68936]
[1779793729915,30.53,77326.06,48.8,0.06115,7e-05,6.68929]
[1779793730635,30.53,77314.89,48.8,0.06035,7e-05,6.62018]
[1779793730953,30.53,77314.89,48.8,0.06035,7e-05,6.62018]
[1779793734967,30.54,77303.64,48.8,0.0596,7e-05,6.55427]
[1779793741438,30.55,77305.38,48.8,0.05978,7e-05,6.57065]
[1779793747479,30.56,77309.8,48.8,0.06015,7e-05,6.6024]
[1779793752515,30.56,77309.21,48.8,0.06015,7e-05,6.60249]
[1779793753243,30.56,77309.21,48.8,0.06015,7e-05,6.60249]
[1779793754901,30.57,77309.23,48.8,0.06016,7e-05,6.60336]
[1779793755049,30.57,77309.23,48.8,0.06016,7e-05,6.60336]
[1779793760338,30.57,77309.98,48.8,0.06026,7e-05,6.61239]
[1779793762565,30.58,77302.81,48.8,0.05979,7e-05,6.57057]
[1779793768627,30.59,77303.86,48.8,0.05991,7e-05,6.58168]
[1779793773662,30.59,77303.27,48.8,0.05988,7e-05,6.57766]
[1779793778697,30.6,77298.18,48.8,0.05957,7e-05,6.55017]
[1779793784739,30.61,77293.53,48.8,0.05931,7e-05,6.5274]
[1779793789774,30.62,77292.06,48.8,0.05925,7e-05,6.52258]
[1779793794809,30.63,77291.18,48.8,0.05924,7e-05,6.52137]
[1779793796271,30.63,77290.86,48.8,0.05922,7e-05,6.51999]
[1779793801859,30.64,77294.41,48.8,0.05953,7e-05,6.5463]
[1779793806894,30.64,77295.9,48.8,0.05967,7e-05,6.55919]
[1779793811929,30.65,77295.72,48.8,0.05971,7e-05,6.56181]
[1779793816964,30.66,77297.96,48.8,0.0599,7e-05,6.5792]
[1779793822002,30.67,77298.5,48.8,0.05998,7e-05,6.58599]
[1779793827038,30.67,77298.23,48.8,0.06,7e-05,6.58779]
[1779793832073,30.68,77298.53,48.8,0.06003,7e-05,6.58879]
[1779793837107,30.68,77298.02,48.8,0.06003,7e-05,6.58905]
[1779793842143,30.69,77297.99,48.8,0.06007,7e-05,6.59221]
[1779793847178,30.7,77296.77,48.8,0.06002,7e-05,6.5881]
[1779793853220,30.71,77296.67,48.8,0.06006,7e-05,6.59157]
[1779793861276,30.72,77297.13,48.8,0.06016,7e-05,6.59988]
[1779793866312,30.72,77298.16,48.8,0.06027,7e-05,6.60954]
[1779793872380,30.73,77297.6,48.8,0.06026,7e-05,6.60812]
[1779793874641,30.73,77297.6,48.8,0.06029,7e-05,6.6108]
[1779793886454,30.75,77296.99,48.8,0.06035,7e-05,6.61578]
[1779793888626,30.75,77296.92,48.8,0.06035,7e-05,6.61602]
[1779793891490,30.75,77280.08,48.8,0.05917,7e-05,6.51191]
[1779793897532,30.76,77279.1,48.8,0.05916,7e-05,6.51106]
[1779793903388,30.77,77273.09,48.8,0.05879,7e-05,6.47813]
[1779793907396,30.81,77269.44,48.8,0.05878,7e-05,6.47704]
[1779793909891,30.83,77257.72,48.8,0.05809,7e-05,6.41645]
[1779793910985,30.83,77257.28,48.8,0.05808,7e-05,6.41582]
[1779793912858,30.84,77238.51,48.8,0.05684,7e-05,6.30606]
[1779793913011,30.84,77238.51,48.8,0.05684,7e-05,6.30606]
[1779793918967,30.85,77242.26,48.8,0.05716,7e-05,6.33435]
[1779793924725,30.86,77244.48,48.8,0.0574,7e-05,6.35508]
[1779793928258,30.87,77244.44,48.8,0.05743,7e-05,6.35799]
[1779793928261,30.87,77244.44,48.8,0.05743,7e-05,6.35799]
[1779793933784,30.88,77244.73,48.8,0.05751,7e-05,6.36494]
[1779793940938,30.94,77247.67,48.8,0.05806,7e-05,6.41348]
[1779793946880,31.06,77247.95,48.8,0.05881,7e-05,6.47787]
[1779793951932,31.07,77246.72,48.8,0.05873,7e-05,6.47024]
[1779793957974,31.08,77247.68,48.8,0.05885,7e-05,6.4807]
[1779793963009,31.08,77248.76,48.8,0.05897,7e-05,6.49097]
[1779793968045,31.09,77249.48,48.8,0.05906,7e-05,6.499]
[1779793973079,31.13,77255.39,48.8,0.05972,7e-05,6.5557]
[1779793973892,31.13,77255.39,48.8,0.05972,7e-05,6.5557]
[1779793979121,31.19,77249.41,48.8,0.05962,7e-05,6.54701]
[1779793985164,31.19,77249.87,48.8,0.0597,7e-05,6.55361]
[1779793990199,31.2,77249.4,48.8,0.0597,7e-05,6.5539]
[1779793995234,31.21,77242.78,48.8,0.05928,7e-05,6.51743]
[1779794000676,31.21,77240.47,48.8,0.05916,7e-05,6.50635]
[1779794001828,31.21,77217.37,48.8,0.05761,7e-05,6.37047]
[1779794007318,31.22,77217.51,48.8,0.05768,7e-05,6.37685]
[1779794012353,31.23,77219.58,48.8,0.05784,7e-05,6.38943]
[1779794018395,31.24,77220.32,48.8,0.05795,7e-05,6.39919]
[1779794023430,31.25,77218.38,48.8,0.05787,7e-05,6.39217]
[1779794028473,31.26,77208.85,48.8,0.05729,7e-05,6.34052]
[1779794034509,31.27,77206.11,48.8,0.05718,7e-05,6.33059]
[1779794039544,31.28,77206.4,48.8,0.05725,7e-05,6.33733]
[1779794041828,31.28,77202.97,48.8,0.05704,7e-05,6.31819]
[1779794045078,31.29,77201.57,48.8,0.05699,7e-05,6.3141]
[1779794045185,31.29,77201.57,48.8,0.05699,7e-05,6.3141]
[1779794046680,31.3,77191.02,47.6,0.05632,7e-05,6.25465]
[1779794046690,31.3,77191.02,47.6,0.05632,7e-05,6.25465]
[1779794046859,31.3,77191.02,47.6,0.05632,7e-05,6.25465]
[1779794046994,31.3,77191.02,47.6,0.05632,7e-05,6.25465]
[1779794047068,31.3,77187.11,47.6,0.05607,7e-05,6.2321]
[1779794047281,31.3,77187.11,47.6,0.05607,7e-05,6.2321]
[1779794047619,31.3,77187.11,47.6,0.05607,7e-05,6.2321]
[1779794053456,31.3,77184.68,47.6,0.05594,7e-05,6.22024]
[1779794058852,31.31,77188.84,47.6,0.05623,7e-05,6.24668]
[1779794065729,31.32,77195.83,47.6,0.05674,7e-05,6.29193]
[1779794066904,31.32,77195.83,47.6,0.05674,7e-05,6.29193]
[1779794067465,31.32,77199.74,47.6,0.05701,7e-05,6.31534]
[1779794068080,31.32,77199.74,47.6,0.05701,7e-05,6.31534]
[1779794069233,31.32,77199.92,47.6,0.05703,7e-05,6.31737]
[1779794070274,31.32,77199.81,47.6,0.05703,7e-05,6.31722]
[1779794072442,31.32,77199.88,47.6,0.05701,7e-05,6.31446]
[1779794078210,31.33,77199.86,47.6,0.05704,7e-05,6.31683]
[1779794082849,31.33,77188.44,47.6,0.05632,7e-05,6.25336]
[1779794084931,31.33,77188.54,47.6,0.05634,7e-05,6.25454]
[1779794085844,31.33,77188.29,47.6,0.05633,7e-05,6.25369]
[1779794091914,31.34,77187.75,47.6,0.05634,7e-05,6.2548]
[1779794096949,31.35,77187.09,47.6,0.05633,7e-05,6.25387]
[1779794101984,31.35,77184.79,47.6,0.05621,7e-05,6.24336]
[1779794107019,31.36,77186.29,47.6,0.05634,7e-05,6.25495]
[1779794112054,31.37,77183.22,47.6,0.05617,7e-05,6.2399]
[1779794117091,31.37,77198.8,47.6,0.05723,7e-05,6.3336]
[1779794120574,31.37,77200.17,47.6,0.05734,7e-05,6.34344]
[1779794121186,31.37,77200.17,47.6,0.05734,7e-05,6.34344]
[1779794123173,31.38,77200.12,47.6,0.05735,7e-05,6.34398]
[1779794124157,31.38,77200.51,47.6,0.05738,7e-05,6.34669]
[1779794124525,31.38,77201.05,47.6,0.05742,7e-05,6.35027]
[1779794127601,31.38,77200.51,47.6,0.0574,7e-05,6.34836]
[1779794133205,31.39,77201.64,47.6,0.05747,7e-05,6.3534]
[1779794139247,31.39,77201.17,47.6,0.05747,7e-05,6.35317]
[1779794144294,31.39,77208.76,47.6,0.058,7e-05,6.3998]
[1779794150336,31.4,77215.71,47.6,0.05849,7e-05,6.44269]
[1779794152350,31.4,77203.23,47.6,0.05766,7e-05,6.36979]
[1779794154836,31.4,77203.28,47.6,0.05767,7e-05,6.37049]
[1779794159250,31.4,77203.75,47.6,0.05771,7e-05,6.37427]
[1779794160406,31.4,77217.57,47.6,0.05864,7e-05,6.45647]
[1779794165442,31.41,77220.62,47.6,0.05886,7e-05,6.47574]
[1779794170482,31.41,77222.18,47.6,0.05898,7e-05,6.48616]
[1779794176524,31.41,77220.83,47.6,0.05891,7e-05,6.47947]
[1779794178803,31.41,77220.83,47.6,0.05891,7e-05,6.47947]
[1779794184786,31.41,77218.93,47.6,0.05879,7e-05,6.46883]
[1779794191017,31.41,77215.13,47.6,0.05854,7e-05,6.44686]
[1779794196034,31.41,77206.21,47.6,0.05791,7e-05,6.39079]
[1779794201102,31.42,77219.96,47.6,0.05884,7e-05,6.4727]
[1779794209638,31.42,77220.83,47.6,0.05891,7e-05,6.47813]
[1779794214808,31.42,77219.82,47.6,0.05884,7e-05,6.47242]
[1779794219843,31.42,77210.04,47.6,0.05819,7e-05,6.41494]
[1779794224878,31.42,77211.52,47.6,0.05829,7e-05,6.42436]
[1779794229914,31.42,77215.19,47.6,0.05855,7e-05,6.44646]
[1779794234948,31.42,77214.85,47.6,0.05853,7e-05,6.44488]
[1779794239985,31.42,77212.73,47.6,0.05839,7e-05,6.43278]
[1779794245022,31.42,77230.27,47.6,0.05958,7e-05,6.53735]
[1779794247826,31.42,77235.31,47.6,0.05993,7e-05,6.56724]
[1779794253143,31.42,77241.52,47.6,0.06032,7e-05,6.60028]
[1779794253969,31.42,77243.2,47.6,0.06044,7e-05,6.61038]
[1779794254290,31.42,77248.06,47.6,0.06077,7e-05,6.63957]
[1779794254497,31.42,77248.06,47.6,0.06077,7e-05,6.63957]
[1779794254861,31.42,77248.06,47.6,0.06077,7e-05,6.63957]
[1779794256098,31.42,77261.16,47.6,0.06169,7e-05,6.71881]
[1779794258185,31.42,77258.85,47.6,0.06153,7e-05,6.70482]
[1779794259538,31.42,77257.85,47.6,0.06146,7e-05,6.69873]
[1779794262141,31.42,77238.45,47.6,0.06011,7e-05,6.58204]
[1779794263490,31.42,77233.04,47.6,0.05974,7e-05,6.54972]
[1779794263934,31.42,77233.04,47.6,0.05974,7e-05,6.54972]
[1779794264155,31.42,77220.13,47.6,0.05886,7e-05,6.47313]
[1779794265910,31.42,77219.5,47.6,0.05882,7e-05,6.46896]
[1779794266152,31.42,77219.5,47.6,0.05881,7e-05,6.46863]
[1779794267750,31.42,77220.19,47.6,0.05885,7e-05,6.4722]
[1779794269621,31.42,77218.6,47.6,0.05873,7e-05,6.46175]
[1779794272198,31.42,77218.11,47.6,0.05868,7e-05,6.45747]
[1779794275198,31.41,77223.77,47.6,0.05904,7e-05,6.4884]
[1779794275561,31.41,77227.54,47.6,0.05928,7e-05,6.50993]
[1779794276522,31.41,77227.97,47.6,0.0593,7e-05,6.51157]
[1779794277159,31.41,77227.97,47.6,0.0593,7e-05,6.51157]
[1779794277873,31.4,77225.38,47.6,0.05911,7e-05,6.49522]
[1779794278253,31.4,77226.27,47.6,0.05917,7e-05,6.49993]
[1779794279210,31.4,77226.27,47.6,0.05917,7e-05,6.49993]
[1779794279582,31.4,77226.31,47.6,0.05916,7e-05,6.49968]
[1779794280905,31.4,77225.67,47.6,0.05912,7e-05,6.49588]
[1779794280908,31.4,77225.67,47.6,0.05912,7e-05,6.49588]
[1779794281274,31.4,77219.31,47.6,0.05869,7e-05,6.4579]
[1779794283555,31.4,77218.47,47.6,0.05861,7e-05,6.45114]
[1779794289077,31.39,77215.61,47.6,0.05837,7e-05,6.43002]
[1779794289337,31.39,77202.55,47.6,0.05748,7e-05,6.35151]
[1779794289532,31.39,77202.55,47.6,0.05748,7e-05,6.35151]
[1779794289776,31.39,77202.55,47.6,0.05748,7e-05,6.35151]
[1779794290011,31.39,77202.55,47.6,0.05748,7e-05,6.35151]
[1779794290169,31.39,77202.55,47.6,0.05748,7e-05,6.35151]
[1779794290235,31.39,77202.55,47.6,0.05748,7e-05,6.35151]
[1779794290642,31.39,77198.8,47.6,0.05723,7e-05,6.32953]
[1779794290777,31.39,77198.8,47.6,0.05723,7e-05,6.32953]
[1779794297961,31.38,77195.89,47.6,0.05698,7e-05,6.30752]
[1779794298400,31.38,77207.73,47.6,0.05776,7e-05,6.37701]
[1779794302680,31.38,77208.69,47.6,0.05783,7e-05,6.38248]
[1779794303435,31.38,77201.91,47.6,0.05737,7e-05,6.34193]
[1779794307145,31.37,77201.18,47.6,0.0573,7e-05,6.33573]
[1779794307463,31.37,77205.9,47.6,0.05761,7e-05,6.36346]
[1779794313228,31.37,77215.2,47.6,0.0582,7e-05,6.41386]
[1779794313510,31.37,77222.89,47.6,0.05871,7e-05,6.45926]
[1779794314248,31.37,77222.89,47.6,0.05871,7e-05,6.45926]
[1779794317533,31.37,77234.47,47.6,0.0595,7e-05,6.52836]
[1779794323137,31.37,77244.25,47.6,0.06018,7e-05,6.58707]
[1779794323238,31.37,77244.27,47.6,0.06018,7e-05,6.5872]
[1779794327263,31.37,77241.19,47.6,0.05994,7e-05,6.56674]
[1779794327288,31.37,77241.19,47.6,0.05994,7e-05,6.56674]
[1779794331954,31.36,77231.62,47.6,0.05924,7e-05,6.50551]
[1779794337674,31.35,77237.02,47.6,0.05954,7e-05,6.53132]
[1779794340507,31.34,77236.72,47.6,0.05949,7e-05,6.52763]
[1779794344239,31.34,77242.26,47.6,0.05984,7e-05,6.55788]
[1779794349568,31.33,77261.31,47.6,0.06108,7e-05,6.6659]
[1779794350301,31.33,77261.31,47.6,0.06108,7e-05,6.6659]
[1779794350452,31.33,77261.31,47.6,0.06108,7e-05,6.6659]
[1779794352982,31.32,77271.01,47.6,0.06172,7e-05,6.72114]
[1779794353327,31.32,77271.01,47.6,0.06172,7e-05,6.72114]
[1779794353523,31.32,77271.01,47.6,0.06172,7e-05,6.72114]
[1779794355440,31.31,77260.19,47.6,0.06093,7e-05,6.65306]
[1779794355698,31.31,77259.99,47.6,0.06089,7e-05,6.64959]
[1779794355887,31.31,77259.99,47.6,0.06089,7e-05,6.64959]
[1779794358357,31.31,77259.16,47.6,0.06082,7e-05,6.64344]
[1779794359261,31.3,77259.62,47.6,0.06083,7e-05,6.64398]
[1779794363110,31.3,77256.35,47.6,0.06056,7e-05,6.62089]
[1779794363257,31.3,77256.35,47.6,0.06056,7e-05,6.62089]
[1779794368856,31.28,77255.07,47.6,0.0604,7e-05,6.60674]
[1779794373936,31.27,77261.88,47.6,0.06076,7e-05,6.63722]
[1779794376434,31.27,77261.87,47.6,0.06075,7e-05,6.63606]
[1779794379300,31.26,77257.75,47.6,0.06042,7e-05,6.60794]
[1779794384623,31.25,77261.23,47.6,0.06059,7e-05,6.62252]
[1779794384890,31.25,77261.23,47.6,0.06059,7e-05,6.62252]
[1779794386363,31.25,77261.18,47.6,0.06057,7e-05,6.62115]
[1779794386486,31.25,77261.18,47.6,0.06057,7e-05,6.62115]
[1779794389144,31.24,77256.99,47.6,0.06025,7e-05,6.59273]
[1779794389876,31.24,77258.43,47.6,0.06033,7e-05,6.60039]
[1779794389897,31.24,77258.43,47.6,0.06033,7e-05,6.60039]
[1779794394272,31.23,77255.46,47.6,0.06008,7e-05,6.57852]
[1779794399141,31.19,77248.03,47.6,0.05931,7e-05,6.51163]
[1779794399160,31.19,77232.22,47.6,0.05822,7e-05,6.41644]
[1779794401369,31.19,77226.43,47.6,0.05782,7e-05,6.38138]
[1779794402500,31.18,77226.78,47.6,0.05783,7e-05,6.3821]
[1779794405161,31.16,77215.0,47.6,0.05691,7e-05,6.3006]
[1779794408889,31.14,77213.98,47.6,0.05671,7e-05,6.28353]
[1779794408906,31.14,77213.98,47.6,0.05671,7e-05,6.28353]
[1779794409320,31.14,77213.98,47.6,0.05671,7e-05,6.28353]
[1779794409423,31.14,77198.36,47.6,0.05568,7e-05,6.19166]
[1779794410735,31.14,77188.52,47.6,0.05503,6e-05,6.13416]
[1779794411672,31.14,77188.06,47.6,0.055,6e-05,6.13123]
[1779794412396,31.14,77188.06,47.6,0.055,6e-05,6.13123]
[1779794412506,31.14,77171.33,47.6,0.05392,6e-05,6.03458]
[1779794413978,31.14,77168.48,47.6,0.05374,6e-05,6.01806]
[1779794414093,31.14,77168.48,47.6,0.05374,6e-05,6.01806]
[1779794414251,31.14,77168.48,47.6,0.05374,6e-05,6.01806]
[1779794414804,31.14,77168.66,47.6,0.05375,6e-05,6.01901]
[1779794414937,31.14,77168.66,47.6,0.05375,6e-05,6.01901]
[1779794415478,31.14,77168.66,47.6,0.05375,6e-05,6.01901]
[1779794415500,31.14,77142.53,47.6,0.0521,6e-05,5.87056]
[1779794415958,31.14,77142.53,47.6,0.0521,6e-05,5.87056]
[1779794417772,31.14,77136.37,47.6,0.05172,6e-05,5.83626]
[1779794417924,31.14,77136.37,47.6,0.05172,6e-05,5.83626]
[1779794418439,31.14,77136.37,47.6,0.05172,6e-05,5.83626]
[1779794418446,31.14,77136.37,47.6,0.05172,6e-05,5.83626]
[1779794418532,31.14,77137.72,47.6,0.05181,6e-05,5.84426]
[1779794420523,31.14,77140.53,47.6,0.05199,6e-05,5.86007]
[1779794420586,31.14,77141.27,47.6,0.05203,6e-05,5.86426]
[1779794420978,31.14,77141.27,47.6,0.05203,6e-05,5.86426]
[1779794421238,31.14,77141.27,47.6,0.05203,6e-05,5.86426]
[1779794421273,31.14,77141.41,47.6,0.05204,6e-05,5.86505]
[1779794425301,31.13,77152.77,47.6,0.05273,6e-05,5.92773]
[1779794431345,31.13,77147.79,47.6,0.05238,6e-05,5.89501]
[1779794436380,31.13,77151.13,47.6,0.05259,6e-05,5.91359]
[1779794441415,31.13,77149.2,47.6,0.05246,6e-05,5.90229]
[1779794446450,31.13,77149.78,47.6,0.0525,6e-05,5.90525]
[1779794451485,31.13,77149.17,47.6,0.05245,6e-05,5.90139]
[1779794456520,31.13,77146.93,47.6,0.05231,6e-05,5.88845]
[1779794461617,31.13,77148.13,47.6,0.05238,6e-05,5.89506]
[1779794469102,31.13,77156.13,47.6,0.05288,6e-05,5.93955]
[1779794476660,31.13,77163.95,47.6,0.05335,6e-05,5.98268]
[1779794481695,31.12,77173.89,47.6,0.05397,6e-05,6.03839]
[1779794486730,31.12,77182.74,47.6,0.05452,6e-05,6.08755]
[1779794491767,31.12,77178.11,47.6,0.05417,6e-05,6.05506]
[1779794496802,31.11,77177.33,47.6,0.0541,6e-05,6.04904]
[1779794501837,31.11,77176.93,47.6,0.05406,6e-05,6.04523]
[1779794506872,31.11,77174.67,47.6,0.0539,6e-05,6.03085]
[1779794511907,31.11,77172.96,47.6,0.05378,6e-05,6.01978]
[1779794516943,31.1,77171.2,47.6,0.05365,6e-05,6.00855]
[1779794521979,31.1,77170.94,47.6,0.05362,6e-05,6.00594]
[1779794527014,31.1,77168.96,47.6,0.05348,6e-05,5.99343]
[1779794532049,31.1,77167.17,47.6,0.05336,6e-05,5.98221]
[1779794537084,31.09,77164.16,47.6,0.05316,6e-05,5.96417]
[1779794541430,31.09,77160.87,47.6,0.05295,6e-05,5.945]
[1779794542119,31.09,77176.83,47.6,0.05396,6e-05,6.03598]
[1779794548162,31.08,77180.28,47.6,0.05413,6e-05,6.05136]
[1779794549637,31.08,77180.28,47.6,0.05413,6e-05,6.05136]
[1779794558614,31.08,77183.97,47.6,0.0543,6e-05,6.06578]
[1779794560774,31.08,77182.27,47.6,0.05417,6e-05,6.05406]
[1779794561252,31.08,77182.27,47.6,0.05417,6e-05,6.05406]
[1779794561304,31.08,77182.27,47.6,0.05417,6e-05,6.05406]
[1779794561384,31.08,77182.27,47.6,0.05417,6e-05,6.05406]
[1779794561501,31.08,77182.27,47.6,0.05417,6e-05,6.05406]
[1779794561570,31.07,77157.34,47.6,0.05258,6e-05,5.91127]
[1779794562535,31.07,77157.34,47.6,0.05258,6e-05,5.91127]
[1779794562606,31.07,77154.24,47.6,0.05238,6e-05,5.89309]
[1779794565129,31.07,77154.23,47.6,0.05237,6e-05,5.89234]
[1779794570325,31.06,77152.45,47.6,0.05222,6e-05,5.8782]
[1779794573141,31.06,77152.23,47.6,0.05219,6e-05,5.8756]
[1779794573428,31.06,77152.23,47.6,0.05219,6e-05,5.8756]
[1779794580757,31.05,77151.09,47.6,0.05206,6e-05,5.86446]
[1779794580758,31.05,77151.09,47.6,0.05206,6e-05,5.86446]
[1779794582334,31.05,77160.78,47.6,0.05265,6e-05,5.91798]
[1779794587263,31.04,77158.32,47.6,0.05246,6e-05,5.90026]
[1779794587445,31.04,77159.16,47.6,0.0525,6e-05,5.9043]
[1779794588610,31.04,77159.16,47.6,0.0525,6e-05,5.9043]
[1779794588711,31.04,77159.25,47.6,0.05252,6e-05,5.90544]
[1779794590289,31.04,77160.85,47.6,0.05262,6e-05,5.91453]
[1779794590504,31.04,77160.85,47.6,0.05262,6e-05,5.91453]
[1779794591123,31.03,77161.24,47.6,0.05256,6e-05,5.90927]
[1779794591483,31.03,77161.24,47.6,0.05256,6e-05,5.90927]
[1779794592700,31.03,77161.4,47.6,0.05257,6e-05,5.91074]
[1779794592710,31.01,77160.22,47.6,0.05242,6e-05,5.89718]
[1779794593266,31.01,77160.22,47.6,0.05242,6e-05,5.89718]
[1779794593487,31.01,77161.06,47.6,0.05247,6e-05,5.90194]
[1779794595563,30.99,77161.43,47.6,0.05234,6e-05,5.88984]
[1779794596376,30.99,77166.53,47.6,0.05266,6e-05,5.91884]
[1779794596653,30.99,77171.26,47.6,0.05295,6e-05,5.94511]
[1779794602550,30.99,77170.71,47.6,0.05292,6e-05,5.94212]
[1779794604262,30.99,77171.82,47.6,0.05299,6e-05,5.94847]
[1779794604480,30.99,77171.82,47.6,0.05299,6e-05,5.94847]
[1779794605458,30.99,77171.91,47.6,0.05299,6e-05,5.949]
[1779794605571,30.99,77171.34,47.6,0.05296,6e-05,5.94576]
[1779794610606,30.98,77171.39,47.6,0.05292,6e-05,5.94214]
[1779794614861,30.97,77166.9,47.6,0.05257,6e-05,5.90941]
[1779794620487,30.97,77168.44,47.6,0.05263,6e-05,5.91528]
[1779794620917,30.96,77168.35,47.6,0.0526,6e-05,5.91259]
[1779794621683,30.96,77167.81,47.6,0.05256,6e-05,5.90865]
[1779794626717,30.95,77166.58,47.6,0.05243,6e-05,5.89738]
[1779794629324,30.95,77165.43,47.6,0.05234,6e-05,5.88917]
[1779794630079,30.95,77165.1,47.6,0.05231,6e-05,5.88647]
[1779794630092,30.95,77165.1,47.6,0.05231,6e-05,5.88647]
[1779794630123,30.95,77165.1,47.6,0.05231,6e-05,5.88647]
[1779794631872,30.93,77146.38,47.6,0.05105,6e-05,5.7719]
[1779794631874,30.93,77146.38,47.6,0.05105,6e-05,5.7719]
[1779794632264,30.93,77146.38,47.6,0.05105,6e-05,5.7719]
[1779794633109,30.93,77146.49,47.6,0.05104,6e-05,5.77142]
[1779794633310,30.93,77146.49,47.6,0.05104,6e-05,5.77142]
[1779794638802,30.91,77144.58,47.6,0.05085,6e-05,5.75421]
[1779794643369,30.91,77150.11,47.6,0.05116,6e-05,5.78208]
[1779794643619,30.91,77150.11,47.6,0.05116,6e-05,5.78208]
[1779794643626,30.91,77150.11,47.6,0.05116,6e-05,5.78208]
[1779794645629,30.9,77156.43,47.6,0.05153,6e-05,5.81592]
[1779794650885,30.9,77160.15,47.6,0.05171,6e-05,5.832]
[1779794655921,30.89,77159.74,47.6,0.05164,6e-05,5.82609]
[1779794660025,30.88,77159.26,47.6,0.05159,6e-05,5.82126]
[1779794665993,30.87,77159.61,47.6,0.05155,6e-05,5.8183]
[1779794671037,30.87,77163.91,47.6,0.05175,6e-05,5.83513]
[1779794677079,30.86,77165.23,47.6,0.05178,6e-05,5.83828]
[1779794682115,30.85,77164.73,47.6,0.05171,6e-05,5.83186]
[1779794687150,30.84,77168.15,47.6,0.05189,6e-05,5.84762]
[1779794692185,30.84,77169.29,47.6,0.05192,6e-05,5.85037]
[1779794695128,30.83,77170.8,47.6,0.05199,6e-05,5.85745]
[1779794697058,30.82,77171.26,47.6,0.05193,6e-05,5.85181]
[1779794702256,30.81,77173.06,47.6,0.05199,6e-05,5.85757]
[1779794706827,30.81,77171.76,47.6,0.05189,6e-05,5.84868]
[1779794712084,30.79,77174.23,47.6,0.05198,6e-05,5.85677]
[1779794712162,30.79,77174.23,47.6,0.05198,6e-05,5.85677]
[1779794712506,30.79,77174.23,47.6,0.05198,6e-05,5.85677]
[1779794712843,30.79,77174.23,47.6,0.05198,6e-05,5.85677]
[1779794714275,30.79,77168.96,47.6,0.05163,6e-05,5.82492]
[1779794719376,30.7,77164.97,47.6,0.05088,6e-05,5.75741]
[1779794721868,30.68,77164.84,47.6,0.05076,6e-05,5.74644]
[1779794723798,30.64,77164.84,47.6,0.05054,6e-05,5.72659]
[1779794724809,30.61,77164.99,47.6,0.05034,6e-05,5.70836]
[1779794725952,30.59,77165.25,47.6,0.05025,6e-05,5.70055]
[1779794726618,30.59,77165.25,47.6,0.05025,6e-05,5.70055]
[1779794726635,30.59,77165.25,47.6,0.05025,6e-05,5.70055]
[1779794728981,30.55,77165.57,47.6,0.05007,6e-05,5.68388]
[1779794730774,30.53,77165.57,47.6,0.04997,6e-05,5.67511]
[1779794730782,30.53,77165.57,47.6,0.04997,6e-05,5.67511]
[1779794733961,30.48,77165.16,47.6,0.04964,6e-05,5.64361]
[1779794740228,30.47,77161.05,47.6,0.04933,6e-05,5.61508]
[1779794740240,30.47,77161.05,47.6,0.04933,6e-05,5.61508]
[1779794742884,30.47,77161.05,47.6,0.04932,6e-05,5.61432]
[1779794750595,30.47,77162.37,47.6,0.04936,6e-05,5.61823]
[1779794755630,30.46,77165.27,47.6,0.04952,6e-05,5.63293]
[1779794761672,30.46,77165.63,47.6,0.04952,6e-05,5.63305]
[1779794766707,30.46,77170.92,47.6,0.04983,6e-05,5.66122]
[1779794771742,30.45,77175.22,47.6,0.05007,6e-05,5.68365]
[1779794775770,30.45,77192.34,47.6,0.05111,6e-05,5.77916]
[1779794780805,30.44,77198.41,47.6,0.05147,6e-05,5.81114]
[1779794785854,30.44,77196.09,47.6,0.05128,6e-05,5.79433]
[1779794790875,30.43,77204.68,47.6,0.05179,6e-05,5.84058]
[1779794795914,30.42,77195.11,47.6,0.05112,6e-05,5.77869]
[1779794802963,30.42,77192.52,47.6,0.05092,6e-05,5.76017]
[1779794807998,30.41,77192.22,47.6,0.05087,6e-05,5.75598]
[1779794813033,30.41,77192.46,47.6,0.05086,6e-05,5.75493]
[1779794819075,30.4,77193.47,47.6,0.05089,6e-05,5.75785]
[1779794823103,30.4,77175.36,47.6,0.04975,6e-05,5.65331]
[1779794825382,30.4,77174.06,47.6,0.04966,6e-05,5.64568]
[1779794826846,30.4,77174.06,47.6,0.04966,6e-05,5.6454]
[1779794833186,30.35,77173.9,47.6,0.04938,6e-05,5.62027]
[1779794833620,30.35,77173.9,47.6,0.04938,6e-05,5.62027]
[1779794835257,30.34,77173.88,47.6,0.0493,6e-05,5.61241]
[1779794835671,30.34,77173.88,47.6,0.0493,6e-05,5.61241]
[1779794838054,30.31,77174.48,47.6,0.04918,6e-05,5.60143]
[1779794840733,30.3,77174.7,47.6,0.04918,6e-05,5.60131]
[1779794842819,30.29,77171.02,47.6,0.04886,6e-05,5.5726]
[1779794842828,30.29,77171.02,47.6,0.04886,6e-05,5.5726]
[1779794851301,30.23,77170.58,47.6,0.0485,6e-05,5.53817]
[1779794853368,30.23,77170.87,47.6,0.04851,6e-05,5.53921]
[1779794858547,30.23,77171.27,47.6,0.0485,6e-05,5.53855]
[1779794864392,30.22,77170.25,47.6,0.04839,6e-05,5.52881]
[1779794867413,30.22,77152.82,47.6,0.04733,6e-05,5.43014]
[1779794872448,30.21,77151.45,47.6,0.04723,6e-05,5.42047]
[1779794877483,30.21,77152.91,47.6,0.04729,6e-05,5.42648]
[1779794882518,30.2,77152.05,47.6,0.04722,6e-05,5.41957]
[1779794888561,30.2,77151.85,47.6,0.04718,6e-05,5.41594]
[1779794893597,30.19,77152.42,47.6,0.04719,6e-05,5.41698]
[1779794898632,30.19,77152.89,47.6,0.04719,6e-05,5.41742]
[1779794900120,30.19,77152.89,47.6,0.04719,6e-05,5.41742]
[1779794900943,30.19,77154.84,47.6,0.0473,6e-05,5.42777]
[1779794907696,30.18,77161.27,47.6,0.04764,6e-05,5.45944]
[1779794912734,30.18,77161.36,47.6,0.04759,6e-05,5.45354]
[1779794917768,30.17,77162.0,47.6,0.0476,6e-05,5.45459]
[1779794922803,30.17,77167.92,47.6,0.04793,6e-05,5.48486]
[1779794927838,30.16,77166.26,47.6,0.0478,6e-05,5.47289]
[1779794932873,30.16,77166.12,47.6,0.04776,6e-05,5.46949]
[1779794937908,30.13,77168.06,47.6,0.04775,6e-05,5.46853]
[1779794942943,30.13,77174.3,47.6,0.0481,6e-05,5.50073]
[1779794947978,30.12,77173.32,47.6,0.04801,6e-05,5.49247]
[1779794953014,30.12,77174.36,47.6,0.04803,6e-05,5.49499]
[1779794958049,30.11,77171.73,47.6,0.04785,6e-05,5.4776]
[1779794963084,30.11,77171.23,47.6,0.04779,6e-05,5.47223]
[1779794968119,30.1,77170.11,47.6,0.04769,6e-05,5.4635]
[1779794973154,30.1,77169.88,47.6,0.04762,6e-05,5.4559]
[1779794973599,30.1,77169.88,47.6,0.04762,6e-05,5.4559]
[1779794974130,30.1,77169.88,47.6,0.04762,6e-05,5.4559]
[1779794974161,30.1,77153.43,47.6,0.04664,6e-05,5.3643]
[1779794975728,30.09,77151.75,47.6,0.04653,6e-05,5.35455]
[1779794975738,30.09,77151.75,47.6,0.04653,6e-05,5.35455]
[1779794979931,30.06,77150.52,47.6,0.04626,6e-05,5.32954]
[1779794985238,30.02,77149.67,47.6,0.04602,6e-05,5.30718]
[1779794991280,30.02,77149.41,47.6,0.04598,6e-05,5.30336]
[1779794996315,30.01,77150.1,47.6,0.046,6e-05,5.30511]
[1779795001350,30.01,77149.81,47.6,0.04596,6e-05,5.30147]
[1779795006385,30.01,77148.67,47.6,0.04587,6e-05,5.29323]
[1779795013434,30.0,77145.43,47.6,0.04566,6e-05,5.27283]
[1779795018469,30.0,77152.02,47.6,0.04602,6e-05,5.307]
[1779795023504,29.99,77155.06,47.6,0.04618,6e-05,5.32158]
[1779795028539,29.99,77156.57,47.6,0.04624,6e-05,5.32766]
[1779795033574,29.98,77156.41,47.6,0.04618,6e-05,5.3207]
[1779795038609,29.98,77156.44,47.6,0.04615,6e-05,5.3187]
[1779795043644,29.98,77153.4,47.6,0.04595,6e-05,5.29993]
[1779795048678,29.97,77154.28,47.6,0.04598,6e-05,5.30275]
[1779795053713,29.97,77153.73,47.6,0.04593,6e-05,5.29774]
[1779795058749,29.96,77158.51,47.6,0.04619,6e-05,5.32194]
[1779795064792,29.95,77159.17,47.6,0.04616,6e-05,5.3192]
[1779795069827,29.94,77166.66,47.6,0.04653,6e-05,5.35421]
[1779795074863,29.89,77169.44,47.6,0.04644,6e-05,5.34627]
[1779795077565,29.88,77170.74,47.6,0.04642,6e-05,5.34455]
[1779795082928,29.82,77180.12,47.6,0.04669,6e-05,5.36976]
[1779795087984,29.79,77175.02,47.6,0.04618,6e-05,5.32277]
[1779795093019,29.78,77174.87,47.6,0.04612,6e-05,5.31616]
[1779795100986,29.78,77175.05,47.6,0.04612,6e-05,5.31607]
[1779795100993,29.78,77175.05,47.6,0.04612,6e-05,5.31607]
[1779795105898,29.78,77181.81,47.6,0.04649,6e-05,5.35026]
[1779795106610,29.77,77182.66,47.6,0.04653,6e-05,5.35458]
[1779795112152,29.77,77185.67,47.6,0.04668,6e-05,5.36876]
[1779795112799,29.77,77185.67,47.6,0.04668,6e-05,5.36876]
[1779795114378,29.77,77185.92,47.6,0.04669,6e-05,5.3697]
[1779795114842,29.77,77185.88,47.6,0.04669,6e-05,5.36904]
[1779795120209,29.76,77177.4,47.6,0.04615,6e-05,5.31922]
[1779795125244,29.76,77173.93,47.6,0.04593,6e-05,5.29835]
[1779795130281,29.76,77174.11,47.6,0.04593,6e-05,5.29779]
[1779795135316,29.75,77173.96,47.6,0.0459,6e-05,5.29543]
[1779795142364,29.75,77179.52,47.6,0.04621,6e-05,5.32411]
[1779795144379,29.75,77191.53,47.6,0.04691,6e-05,5.39023]
[1779795144865,29.75,77191.53,47.6,0.04691,6e-05,5.39023]
[1779795150421,29.74,77197.81,47.6,0.04726,6e-05,5.4225]
[1779795152429,29.74,77197.81,47.6,0.04726,6e-05,5.4225]
[1779795152477,29.74,77197.81,47.6,0.04726,6e-05,5.4225]
[1779795160491,29.73,77195.34,47.6,0.04702,6e-05,5.39975]
[1779795165525,29.73,77197.44,47.6,0.04712,6e-05,5.40906]
[1779795168544,29.73,77201.4,47.6,0.04735,6e-05,5.43026]
[1779795173582,29.72,77216.26,47.6,0.04822,6e-05,5.5107]
[1779795178617,29.71,77217.52,47.6,0.04826,6e-05,5.51447]
[1779795180760,29.71,77219.08,47.6,0.04835,6e-05,5.52266]
[1779795180766,29.71,77219.08,47.6,0.04835,6e-05,5.52266]
[1779795185045,29.71,77220.7,47.6,0.04842,6e-05,5.52915]
[1779795185670,29.7,77208.86,47.6,0.04768,6e-05,5.46067]
[1779795186829,29.7,77208.86,47.6,0.04768,6e-05,5.46067]
[1779795186840,29.7,77208.86,47.6,0.04768,6e-05,5.46067]
[1779795192720,29.7,77205.84,47.6,0.04745,6e-05,5.43978]
[1779795197756,29.69,77210.71,47.6,0.04772,6e-05,5.46432]
[1779795200518,29.69,77211.51,47.6,0.04776,6e-05,5.46826]
[1779795202611,29.69,77212.55,47.6,0.0478,6e-05,5.47236]
[1779795202612,29.69,77212.55,47.6,0.0478,6e-05,5.47236]
[1779795204514,29.68,77232.02,47.6,0.04899,6e-05,5.58216]
[1779795204596,29.68,77232.02,47.6,0.04899,6e-05,5.58216]
[1779795204656,29.68,77232.02,47.6,0.04899,6e-05,5.58216]
[1779795204860,29.68,77232.02,47.6,0.04899,6e-05,5.58216]
[1779795205560,29.68,77233.15,47.6,0.04905,6e-05,5.58786]
[1779795205607,29.68,77233.15,47.6,0.04905,6e-05,5.58786]
[1779795205652,29.68,77233.15,47.6,0.04905,6e-05,5.58786]
[1779795205756,29.68,77233.15,47.6,0.04905,6e-05,5.58786]
[1779795205948,29.68,77233.15,47.6,0.04905,6e-05,5.58786]
[1779795206532,29.68,77232.23,47.6,0.04898,6e-05,5.5818]
[1779795208572,29.68,77229.8,47.6,0.04882,6e-05,5.56637]
[1779795213884,29.67,77224.33,47.6,0.0484,6e-05,5.52682]
[1779795217804,29.67,77229.14,47.6,0.04867,6e-05,5.55221]
[1779795222947,29.66,77222.21,47.6,0.0482,6e-05,5.50866]
[1779795227982,29.65,77223.0,47.6,0.04821,6e-05,5.50991]
[1779795237045,29.64,77222.17,47.6,0.0481,6e-05,5.49946]
[1779795243088,29.63,77214.91,47.6,0.04762,6e-05,5.45457]
[1779795245567,29.63,77211.81,47.6,0.04741,6e-05,5.43546]
[1779795246041,29.63,77211.81,47.6,0.04741,6e-05,5.43546]
[1779795246044,29.63,77211.81,47.6,0.04741,6e-05,5.43546]
[1779795246358,29.63,77211.81,47.6,0.04741,6e-05,5.43546]
[1779795246451,29.63,77182.37,47.6,0.04565,6e-05,5.27095]
[1779795246694,29.63,77182.37,47.6,0.04565,6e-05,5.27095]
[1779795246701,29.63,77182.37,47.6,0.04565,6e-05,5.27095]
[1779795247121,29.63,77182.37,47.6,0.04565,6e-05,5.27095]
[1779795247430,29.63,77182.37,47.6,0.04565,6e-05,5.27095]
[1779795247511,29.63,77144.14,47.6,0.04344,6e-05,5.06209]
[1779795248944,29.63,77141.69,47.6,0.04331,6e-05,5.04958]
[1779795249161,29.63,77141.69,47.6,0.04331,6e-05,5.04958]
[1779795249417,29.63,77141.69,47.6,0.04331,6e-05,5.04958]
[1779795249774,29.63,77147.15,47.6,0.04362,6e-05,5.07929]
[1779795250157,29.63,77147.15,47.6,0.04362,6e-05,5.07929]
[1779795250302,29.63,77147.15,47.6,0.04362,6e-05,5.07929]
[1779795250840,29.63,77154.84,47.6,0.04407,6e-05,5.12134]
[1779795251169,29.63,77154.84,47.6,0.04407,6e-05,5.12134]
[1779795252438,29.63,77166.39,47.6,0.04473,6e-05,5.18445]
[1779795253924,29.63,77165.05,47.6,0.04466,6e-05,5.17719]
[1779795254320,29.63,77165.05,47.6,0.04466,6e-05,5.17719]
[1779795255189,29.63,77153.29,47.6,0.04398,6e-05,5.11325]
[1779795256386,29.63,77153.29,47.6,0.04398,6e-05,5.11325]
[1779795257331,29.63,77150.98,47.6,0.04385,6e-05,5.1011]
[1779795260234,29.63,77153.71,47.6,0.04402,6e-05,5.11648]
[1779795260641,29.63,77155.45,47.6,0.04412,6e-05,5.12593]
[1779795261349,29.63,77155.45,47.6,0.04412,6e-05,5.12593]
[1779795263913,29.64,77162.34,47.6,0.04452,6e-05,5.16399]
[1779795269290,29.64,77162.88,47.6,0.04455,6e-05,5.16743]
[1779795271739,29.64,77169.09,47.6,0.04489,6e-05,5.1978]
[1779795272557,29.64,77169.09,47.6,0.04489,6e-05,5.1978]
[1779795279201,29.64,77170.83,47.6,0.04499,6e-05,5.2076]
[1779795279230,29.64,77170.83,47.6,0.04499,6e-05,5.2076]
[1779795279247,29.64,77170.83,47.6,0.04499,6e-05,5.2076]
[1779795284504,29.64,77167.77,47.6,0.04482,6e-05,5.1914]
[1779795289539,29.64,77169.24,47.6,0.04491,6e-05,5.19972]
[1779795294574,29.64,77167.12,47.6,0.04479,6e-05,5.18846]
[1779795296913,29.64,77166.83,47.6,0.04477,6e-05,5.18701]
[1779795302630,29.64,77179.07,47.6,0.04549,6e-05,5.2547]
[1779795306926,29.64,77182.57,47.6,0.04569,6e-05,5.27386]
[1779795307027,29.64,77182.57,47.6,0.04569,6e-05,5.27379]
[1779795312701,29.64,77181.78,47.6,0.04563,6e-05,5.26802]
[1779795318743,29.64,77182.89,47.6,0.04568,6e-05,5.27273]
[1779795323778,29.63,77176.25,47.6,0.04528,6e-05,5.23501]
[1779795328815,29.63,77180.27,47.6,0.0455,6e-05,5.25621]
[1779795333850,29.63,77180.17,47.6,0.04546,6e-05,5.2508]
[1779795336953,29.63,77180.27,47.6,0.04546,6e-05,5.25097]
[1779795337168,29.63,77180.27,47.6,0.04546,6e-05,5.25097]
[1779795343795,29.63,77176.8,47.6,0.04524,6e-05,5.23063]
[1779795345418,29.63,77167.46,47.6,0.0447,6e-05,5.1792]
[1779795345436,29.63,77167.46,47.6,0.0447,6e-05,5.1792]
[1779795346545,29.63,77153.98,47.6,0.04392,6e-05,5.10568]
[1779795346680,29.63,77153.98,47.6,0.04392,6e-05,5.10568]
[1779795346970,29.63,77153.98,47.6,0.04392,6e-05,5.10568]
[1779795346975,29.63,77153.98,47.6,0.04392,6e-05,5.10568]
[1779795347159,29.63,77153.98,47.6,0.04392,6e-05,5.10568]
[1779795347278,29.63,77153.98,47.6,0.04392,6e-05,5.10568]
[1779795347309,29.63,77133.41,47.6,0.04276,6e-05,4.995]
[1779795347701,29.63,77133.41,47.6,0.04276,6e-05,4.995]
[1779795347761,29.63,77133.41,47.6,0.04276,6e-05,4.995]
[1779795347928,29.63,77133.41,47.6,0.04276,6e-05,4.995]
[1779795348498,29.63,77133.41,47.6,0.04276,6e-05,4.995]
[1779795348592,29.63,77117.83,47.6,0.0419,6e-05,4.91313]
[1779795348896,29.63,77117.83,47.6,0.0419,6e-05,4.91313]
[1779795348928,29.63,77117.83,47.6,0.0419,6e-05,4.91313]
[1779795349656,29.63,77116.05,47.6,0.04181,5e-05,4.90372]
[1779795349853,29.63,77116.05,47.6,0.04181,5e-05,4.90372]
[1779795349933,29.63,77116.05,47.6,0.04181,5e-05,4.90372]
[1779795350011,29.63,77116.05,47.6,0.04181,5e-05,4.90372]
[1779795350649,29.63,77116.05,47.6,0.04181,5e-05,4.90372]
[1779795351172,29.63,77114.63,47.6,0.04173,5e-05,4.89677]
[1779795351650,29.63,77114.63,47.6,0.04173,5e-05,4.89677]
[1779795352244,29.63,77114.18,47.6,0.04172,5e-05,4.89496]
[1779795352654,29.63,77114.18,47.6,0.04172,5e-05,4.89496]
[1779795358453,29.64,77109.95,47.6,0.04152,5e-05,4.87607]
[1779795365723,29.65,77113.54,47.6,0.04177,5e-05,4.8999]
[1779795371241,29.65,77107.91,47.6,0.04149,5e-05,4.873]
[1779795375829,29.66,77093.95,47.6,0.04077,5e-05,4.80334]
[1779795382182,29.67,77109.25,47.6,0.04164,5e-05,4.88718]
[1779795387225,29.67,77114.87,47.6,0.04198,6e-05,4.92008]
[1779795392261,29.68,77131.51,47.6,0.0429,6e-05,5.00725]
[1779795397294,29.68,77136.86,47.6,0.04322,6e-05,5.03761]
[1779795402329,29.68,77136.96,47.6,0.04324,6e-05,5.03958]
[1779795407364,29.69,77137.92,47.6,0.04331,6e-05,5.04614]
[1779795408850,29.69,77140.79,47.6,0.04347,6e-05,5.06183]
[1779795409378,29.69,77140.87,47.6,0.04348,6e-05,5.06252]
[1779795414413,29.69,77139.11,47.6,0.04338,6e-05,5.05336]
[1779795419448,29.69,77138.6,47.6,0.04336,6e-05,5.05094]
[1779795424483,29.69,77136.71,47.6,0.04326,6e-05,5.04117]
[1779795429519,29.69,77133.14,47.6,0.04306,6e-05,5.02249]
[1779795435561,29.69,77132.28,47.6,0.04302,6e-05,5.01866]
[1779795440596,29.69,77132.45,47.6,0.04304,6e-05,5.02016]
[1779795441764,29.69,77132.75,47.6,0.04305,6e-05,5.02189]
[1779795441983,29.69,77132.75,47.6,0.04305,6e-05,5.02189]
[1779795450666,29.7,77133.0,47.6,0.04308,6e-05,5.02429]
[1779795455703,29.7,77132.71,47.6,0.04304,6e-05,5.01961]
[1779795460740,29.7,77131.71,47.6,0.04299,6e-05,5.01488]
[1779795465776,29.7,77132.97,47.6,0.04307,6e-05,5.0222]
[1779795470811,29.7,77131.92,47.6,0.04301,6e-05,5.01714]
[1779795476710,29.7,77130.98,47.6,0.04297,6e-05,5.01258]
[1779795479088,29.7,77124.07,48.1,0.04259,6e-05,4.97618]
[1779795479105,29.7,77124.07,48.1,0.04259,6e-05,4.97618]
[1779795479190,29.7,77124.07,48.1,0.04259,6e-05,4.97637]
[1779795482940,29.7,77124.14,48.1,0.0426,6e-05,4.97778]
[1779795488938,29.71,77124.69,48.1,0.04266,6e-05,4.98316]
[1779795489846,29.71,77124.69,48.6,0.04266,6e-05,4.98316]
[1779795489848,29.71,77124.69,48.6,0.04266,6e-05,4.98316]
[1779795494980,29.71,77122.95,48.6,0.04258,6e-05,4.97601]
[1779795500022,29.72,77119.39,48.6,0.04241,6e-05,4.95904]
[1779795501720,29.72,77119.39,48.6,0.04241,6e-05,4.95904]
[1779795501721,29.72,77119.39,49.1,0.04241,6e-05,4.95904]
[1779795507065,29.73,77115.0,49.1,0.04224,6e-05,4.9429]
[1779795512522,29.74,77113.58,49.1,0.04215,6e-05,4.93352]
[1779795512529,29.74,77113.58,49.1,0.04215,6e-05,4.93352]
[1779795512624,29.74,77112.84,49.1,0.04216,6e-05,4.93435]
[1779795518142,29.88,77106.78,49.1,0.04254,6e-05,4.96955]
[1779795523543,29.97,77107.35,49.1,0.04306,6e-05,5.01905]
[1779795532240,30.18,77107.15,49.1,0.04413,6e-05,5.11913]
[1779795537334,30.25,77107.08,49.1,0.0445,6e-05,5.15394]
[1779795543317,30.37,77100.2,49.1,0.04476,6e-05,5.17725]
[1779795548352,30.44,77097.43,49.1,0.045,6e-05,5.19952]
[1779795553131,30.45,77096.23,49.1,0.04496,6e-05,5.19602]
[1779795553143,30.45,77096.23,49.6,0.04496,6e-05,5.19602]
[1779795553631,30.45,77096.23,49.6,0.04496,6e-05,5.19602]
[1779795553693,30.45,77095.86,49.6,0.04495,6e-05,5.19472]
[1779795555097,30.45,77095.94,49.6,0.04495,6e-05,5.19514]
[1779795561443,30.45,77102.82,49.6,0.04534,6e-05,5.23147]
[1779795563469,30.45,77103.24,49.6,0.04536,6e-05,5.2336]
[1779795563835,30.45,77103.24,49.6,0.04536,6e-05,5.2336]
[1779795564387,30.45,77104.48,49.6,0.04543,6e-05,5.24014]
[1779795569503,30.44,77114.57,49.6,0.046,6e-05,5.29355]
[1779795574546,30.44,77119.95,49.6,0.04627,6e-05,5.31764]
[1779795579573,30.44,77124.87,49.6,0.04654,6e-05,5.34306]
[1779795581590,30.44,77137.76,49.6,0.04729,6e-05,5.4129]
[1779795586520,30.43,77136.54,49.6,0.0472,6e-05,5.40455]
[1779795590178,30.43,77134.83,49.6,0.04708,6e-05,5.39394]
[1779795595845,30.43,77136.19,49.6,0.04714,6e-05,5.39895]
[1779795600706,30.42,77140.9,49.6,0.04739,6e-05,5.42256]
[1779795600760,30.42,77140.9,49.6,0.04739,6e-05,5.42256]
[1779795605586,30.42,77149.0,49.6,0.04785,6e-05,5.46509]
[1779795610814,30.42,77149.54,49.6,0.04786,6e-05,5.46627]
[1779795616559,30.41,77148.91,49.6,0.04781,6e-05,5.46157]
[1779795621893,30.41,77148.96,49.6,0.04779,6e-05,5.45974]
[1779795626928,30.41,77153.07,49.6,0.04802,6e-05,5.48093]
[1779795631963,30.4,77156.32,49.6,0.04816,6e-05,5.49325]
[1779795637934,30.4,77159.94,49.6,0.04836,6e-05,5.51188]
[1779795647092,30.39,77168.49,49.6,0.04883,6e-05,5.55474]
[1779795652128,30.39,77168.45,49.6,0.0488,6e-05,5.55229]
[1779795658170,30.38,77168.87,49.6,0.0488,6e-05,5.55201]
[1779795663205,30.38,77168.15,49.6,0.04873,6e-05,5.54584]
[1779795668503,30.37,77169.72,49.6,0.04881,6e-05,5.55289]
[1779795674282,30.37,77181.42,49.6,0.04948,6e-05,5.615]
[1779795679626,30.36,77182.2,49.6,0.04951,6e-05,5.61728]
[1779795685359,30.35,77181.42,49.6,0.04942,6e-05,5.60925]
[1779795690394,30.35,77181.43,49.6,0.04939,6e-05,5.6068]
[1779795695429,30.34,77181.63,49.6,0.04935,6e-05,5.60151]
[1779795704492,30.34,77181.63,49.6,0.0493,6e-05,5.59718]
[1779795709527,30.33,77180.19,49.6,0.04918,6e-05,5.58673]
[1779795712267,30.33,77178.55,49.6,0.04908,6e-05,5.57707]
[1779795717583,30.32,77178.76,49.6,0.04906,6e-05,5.57522]
[1779795723625,30.32,77178.66,49.6,0.04902,6e-05,5.57211]
[1779795728660,30.32,77177.5,49.6,0.04893,6e-05,5.56354]
[1779795731940,30.31,77177.33,49.6,0.04891,6e-05,5.56178]
[1779795733367,30.31,77173.84,49.6,0.04869,6e-05,5.54147]
[1779795733948,30.31,77173.84,49.6,0.04869,6e-05,5.54147]
[1779795736945,30.31,77173.48,49.6,0.04866,6e-05,5.53838]
[1779795738940,30.31,77173.05,49.6,0.04862,6e-05,5.53527]
[1779795744773,30.3,77172.35,49.6,0.04855,6e-05,5.5289]
[1779795749807,30.3,77172.2,49.6,0.04853,6e-05,5.52635]
[1779795754946,30.3,77172.59,49.6,0.0485,6e-05,5.52325]
[1779795755101,30.3,77172.59,49.6,0.0485,6e-05,5.52325]
[1779795755210,30.3,77172.62,49.6,0.0485,6e-05,5.52275]
[1779795755507,30.3,77172.62,49.6,0.0485,6e-05,5.52275]
[1779795756031,30.3,77172.62,49.6,0.0485,6e-05,5.52275]
[1779795756037,30.3,77152.4,49.6,0.04728,6e-05,5.40996]
[1779795759057,30.29,77143.53,49.6,0.04675,6e-05,5.36047]
[1779795767168,30.29,77145.75,49.6,0.04685,6e-05,5.37]
[1779795773976,30.28,77150.57,49.6,0.0471,6e-05,5.39349]
[1779795779011,30.28,77149.96,49.6,0.04704,6e-05,5.38818]
[1779795784055,30.28,77144.74,49.6,0.04672,6e-05,5.35773]
[1779795789092,30.27,77142.39,49.6,0.04656,6e-05,5.34325]
[1779795794127,30.27,77142.37,49.6,0.04654,6e-05,5.3416]
[1779795799164,30.27,77146.12,49.6,0.04674,6e-05,5.36047]
[1779795804198,30.26,77146.57,49.6,0.04675,6e-05,5.36123]
[1779795809233,30.26,77146.55,49.6,0.04673,6e-05,5.35941]
[1779795814268,30.26,77150.09,49.6,0.04689,6e-05,5.37314]
[1779795819304,30.25,77150.95,49.6,0.04692,6e-05,5.37605]
[1779795824339,30.25,77149.4,49.6,0.04681,6e-05,5.36572]
[1779795829376,30.25,77149.5,49.6,0.0468,6e-05,5.36452]
[1779795835420,30.24,77149.66,49.6,0.04678,6e-05,5.36333]
[1779795840455,30.24,77153.1,49.6,0.04697,6e-05,5.3805]
[1779795845490,30.23,77152.54,49.6,0.04692,6e-05,5.37559]
[1779795850525,30.23,77152.1,49.6,0.04687,6e-05,5.37141]
[1779795855560,30.23,77152.62,49.6,0.04688,6e-05,5.37254]
[1779795860595,30.22,77153.0,49.6,0.04689,6e-05,5.37289]
[1779795865630,30.22,77153.06,49.6,0.04687,6e-05,5.3715]
[1779795870665,30.22,77153.35,49.6,0.04687,6e-05,5.37138]
[1779795875705,30.21,77153.39,49.6,0.04682,6e-05,5.36604]
[1779795880739,30.21,77153.49,49.6,0.04681,6e-05,5.36495]
[1779795888795,30.21,77153.7,49.6,0.04679,6e-05,5.36348]
[1779795893831,30.2,77152.17,49.6,0.04669,6e-05,5.35348]
[1779795898866,30.2,77150.49,49.6,0.04657,6e-05,5.34274]
[1779795903901,30.2,77146.61,49.6,0.04633,6e-05,5.32013]
[1779795909943,30.19,77146.71,49.6,0.04632,6e-05,5.31918]
[1779795915985,30.19,77146.81,49.6,0.04631,6e-05,5.31822]
[1779795921022,30.19,77146.95,49.6,0.0463,6e-05,5.31772]
[1779795926059,30.19,77152.83,49.6,0.04663,6e-05,5.34869]
[1779795931094,30.18,77150.82,49.6,0.04646,6e-05,5.33202]
[1779795936130,30.18,77150.65,49.6,0.04644,6e-05,5.32972]
[1779795941165,30.18,77151.0,49.6,0.04645,6e-05,5.33028]
[1779795946200,30.17,77150.53,49.6,0.0464,6e-05,5.32637]
[1779795947953,30.17,77150.69,49.6,0.04641,6e-05,5.32699]
[1779795948011,30.17,77150.69,49.6,0.04641,6e-05,5.32699]
[1779795956272,30.17,77150.6,49.6,0.04638,6e-05,5.32438]
[1779795961308,30.17,77149.43,49.6,0.0463,6e-05,5.3167]
[1779795966344,30.16,77143.19,49.6,0.04592,6e-05,5.28158]
[1779795974402,30.16,77142.68,49.6,0.04588,6e-05,5.27722]
[1779795980444,30.16,77141.69,49.6,0.04581,6e-05,5.27065]
[1779795988500,30.16,77142.17,49.6,0.04582,6e-05,5.27164]
[1779795993182,30.15,77141.53,49.6,0.04574,6e-05,5.26368]
[1779795998572,30.15,77136.26,49.6,0.04542,6e-05,5.23379]
[1779796003608,30.15,77134.84,49.6,0.04533,6e-05,5.22542]
[1779796007239,30.15,77134.84,49.6,0.04533,6e-05,5.22542]
[1779796016699,30.15,77142.79,49.6,0.04578,6e-05,5.26722]
[1779796018204,30.15,77142.79,49.6,0.04578,6e-05,5.26722]
[1779796018237,30.15,77142.79,49.6,0.04578,6e-05,5.26722]
[1779796018264,30.15,77142.79,49.6,0.04578,6e-05,5.26722]
[1779796018340,30.15,77142.79,49.6,0.04578,6e-05,5.26722]
[1779796019275,30.15,77159.59,49.6,0.04676,6e-05,5.35887]
[1779796019685,30.15,77159.59,49.6,0.04676,6e-05,5.35887]
[1779796020720,30.15,77165.72,49.6,0.04712,6e-05,5.3926]
[1779796020908,30.15,77165.72,49.6,0.04712,6e-05,5.3926]
[1779796021616,30.15,77164.7,49.6,0.04706,6e-05,5.38696]
[1779796023656,30.15,77164.26,49.6,0.04703,6e-05,5.38436]
[1779796025424,30.15,77165.08,49.6,0.04708,6e-05,5.38871]
[1779796030802,30.15,77158.96,49.6,0.04671,6e-05,5.35452]
[1779796035837,30.15,77159.11,49.6,0.04672,6e-05,5.35519]
[1779796038392,30.15,77158.86,49.6,0.04671,6e-05,5.35379]
[1779796039190,30.15,77158.86,49.6,0.04671,6e-05,5.35379]
[1779796040256,30.15,77158.86,49.6,0.04671,6e-05,5.35371]
[1779796042301,30.15,77158.89,49.6,0.04671,6e-05,5.35384]
[1779796047889,30.14,77160.92,49.6,0.04682,6e-05,5.36485]
[1779796053964,30.15,77164.94,49.6,0.04704,6e-05,5.38415]
[1779796056862,30.15,77168.13,49.6,0.04724,6e-05,5.40209]
[1779796062019,30.15,77171.22,49.6,0.04742,6e-05,5.4187]
[1779796067053,30.15,77172.19,49.6,0.04747,6e-05,5.4235]
[1779796071945,30.14,77175.07,49.6,0.04763,6e-05,5.43901]
[1779796072089,30.14,77174.53,49.6,0.0476,6e-05,5.43586]
[1779796077124,30.15,77176.93,49.6,0.04778,6e-05,5.45244]
[1779796082159,30.16,77178.42,49.6,0.0479,6e-05,5.46387]
[1779796088201,30.16,77177.91,49.6,0.04791,6e-05,5.46471]
[1779796094243,30.17,77177.62,49.6,0.04794,6e-05,5.46673]
[1779796098127,30.17,77177.51,49.6,0.04794,6e-05,5.46733]
[1779796104314,30.18,77177.14,49.6,0.04798,6e-05,5.47072]
[1779796104823,30.18,77177.14,49.6,0.04798,6e-05,5.47072]
[1779796105252,30.18,77177.14,49.6,0.04798,6e-05,5.47072]
[1779796110948,30.19,77177.28,49.6,0.04802,6e-05,5.47478]
[1779796116398,30.2,77177.31,49.6,0.04807,6e-05,5.47754]
[1779796121436,30.21,77175.25,49.6,0.04799,6e-05,5.47017]
[1779796122879,30.21,77175.25,49.6,0.04799,6e-05,5.47017]
[1779796126436,30.22,77175.17,49.6,0.04801,6e-05,5.47235]
[1779796131506,30.22,77174.81,49.6,0.04803,6e-05,5.47392]
[1779796136540,30.23,77175.7,49.6,0.04811,6e-05,5.48182]
[1779796142455,30.23,77175.11,49.6,0.0481,6e-05,5.48086]
[1779796146888,30.24,77176.71,49.6,0.04823,6e-05,5.49263]
[1779796154371,30.25,77176.42,49.6,0.04826,6e-05,5.49546]
[1779796158858,30.26,77176.45,49.6,0.04831,6e-05,5.4995]
[1779796161350,30.26,77176.45,49.6,0.04832,6e-05,5.50104]
[1779796165306,30.26,77180.56,49.6,0.0486,6e-05,5.52674]
[1779796172989,30.27,77181.18,49.6,0.04868,6e-05,5.53412]
[1779796178833,30.28,77187.48,49.6,0.0491,6e-05,5.57159]
[1779796184876,30.29,77187.75,49.6,0.04916,6e-05,5.57687]
[1779796190918,30.3,77187.65,49.6,0.0492,6e-05,5.58]
[1779796195953,30.3,77180.68,49.6,0.0488,6e-05,5.54392]
[1779796200988,30.31,77177.08,49.6,0.04862,6e-05,5.5271]
[1779796206026,30.32,77173.59,49.6,0.04845,6e-05,5.51124]
[1779796211061,30.33,77167.93,49.6,0.04815,6e-05,5.4836]
[1779796216099,30.33,77168.93,49.6,0.04825,6e-05,5.49311]
[1779796221134,30.34,77172.08,49.6,0.04849,6e-05,5.51448]
[1779796224558,30.34,77171.94,49.6,0.04849,6e-05,5.51518]
[1779796225166,30.35,77172.01,49.6,0.04851,6e-05,5.51706]
[1779796230196,30.35,77174.44,49.6,0.0487,6e-05,5.53423]
[1779796235232,30.36,77172.53,49.6,0.04859,6e-05,5.52322]
[1779796236839,30.36,77172.53,49.6,0.04859,6e-05,5.52322]
[1779796242281,30.37,77174.13,49.6,0.04873,6e-05,5.53615]
[1779796247481,30.37,77179.99,49.6,0.04911,6e-05,5.57092]
[1779796253358,30.38,77180.55,49.6,0.04918,6e-05,5.57715]
[1779796258765,30.38,77180.61,49.6,0.0492,6e-05,5.57921]
[1779796259400,30.38,77177.96,49.6,0.04905,6e-05,5.56521]
[1779796262482,30.38,77178.65,49.6,0.04909,6e-05,5.56836]
[1779796262587,30.38,77179.34,49.6,0.04912,6e-05,5.57154]
[1779796263156,30.38,77179.34,49.6,0.04912,6e-05,5.57154]
[1779796263428,30.38,77178.98,49.6,0.0491,6e-05,5.56952]
[1779796269470,30.38,77178.71,49.6,0.04906,6e-05,5.56592]
[1779796274510,30.37,77179.19,49.6,0.04907,6e-05,5.56657]
[1779796275422,30.37,77179.19,49.6,0.04907,6e-05,5.56657]
[1779796275515,30.37,77180.48,49.6,0.04914,6e-05,5.57346]
[1779796276409,30.37,77180.48,49.6,0.04914,6e-05,5.57346]
[1779796277333,30.37,77180.48,49.6,0.04914,6e-05,5.57346]
[1779796277585,30.37,77180.48,49.6,0.04914,6e-05,5.57346]
[1779796277601,30.37,77180.48,49.6,0.04914,6e-05,5.57356]
[1779796278330,30.37,77180.48,49.6,0.04914,6e-05,5.57356]
[1779796278576,30.37,77182.98,49.6,0.04929,6e-05,5.58724]
[1779796284578,30.38,77187.83,49.6,0.04961,6e-05,5.61675]
[1779796289612,30.38,77193.82,49.6,0.05,6e-05,5.65218]
[1779796294648,30.38,77193.63,49.6,0.04997,6e-05,5.64849]
[1779796299683,30.38,77197.47,49.6,0.05023,6e-05,5.67153]
[1779796304718,30.39,77199.79,49.6,0.05038,6e-05,5.68577]
[1779796309753,30.39,77198.49,49.6,0.05031,6e-05,5.67936]
[1779796312774,30.39,77184.79,49.6,0.04947,6e-05,5.60264]
[1779796317809,30.39,77185.37,49.6,0.04953,6e-05,5.6075]
[1779796320882,30.39,77185.22,49.6,0.04952,6e-05,5.6073]
[1779796327086,30.4,77184.38,49.6,0.04951,6e-05,5.60566]
[1779796330078,30.4,77184.15,49.6,0.04951,6e-05,5.60606]
[1779796336499,30.41,77183.12,49.6,0.04946,6e-05,5.60128]
[1779796340367,30.41,77178.75,49.6,0.0492,6e-05,5.57745]
[1779796340966,30.41,77178.72,49.6,0.0492,6e-05,5.57745]
[1779796347012,30.41,77178.7,49.6,0.04922,6e-05,5.57906]
[1779796349767,30.41,77178.85,49.6,0.04923,6e-05,5.58026]
[1779796349925,30.41,77178.85,49.6,0.04923,6e-05,5.58026]
[1779796350257,30.41,77178.85,49.6,0.04923,6e-05,5.58026]
[1779796350793,30.41,77175.74,49.6,0.04904,6e-05,5.56302]
[1779796352706,30.41,77170.07,49.6,0.04867,6e-05,5.52761]
[1779796352710,30.41,77170.07,49.6,0.04867,6e-05,5.52761]
[1779796359471,30.42,77175.35,49.6,0.04903,6e-05,5.56117]
[1779796360931,30.42,77175.28,49.6,0.04904,6e-05,5.56214]
[1779796366146,30.43,77173.51,49.6,0.04898,6e-05,5.55639]
[1779796372189,30.44,77173.72,49.6,0.04904,6e-05,5.56169]
[1779796384273,30.46,77173.95,49.6,0.04914,6e-05,5.57103]
[1779796389308,30.46,77170.83,49.6,0.04899,6e-05,5.55692]
[1779796394344,30.47,77173.71,49.6,0.0492,6e-05,5.57633]
[1779796399379,30.48,77173.13,49.6,0.0492,6e-05,5.57634]
[1779796404414,30.48,77171.37,49.6,0.04913,6e-05,5.56973]
[1779796404822,30.48,77171.37,49.6,0.04913,6e-05,5.56973]
[1779796410456,30.49,77173.47,49.6,0.04929,6e-05,5.58429]
[1779796413858,30.49,77173.89,49.6,0.0493,6e-05,5.58393]
[1779796419521,30.5,77174.81,49.6,0.04939,6e-05,5.59262]
[1779796425564,30.5,77172.72,49.6,0.04931,6e-05,5.58466]
[1779796430598,30.51,77171.97,49.6,0.0493,6e-05,5.58361]
[1779796435634,30.52,77172.25,49.6,0.04935,6e-05,5.58894]
[1779796440669,30.52,77172.49,49.6,0.0494,6e-05,5.59339]
[1779796447722,30.53,77172.47,49.6,0.04945,6e-05,5.59756]
[1779796453764,30.54,77172.54,49.6,0.04949,6e-05,5.60156]
[1779796455542,30.54,77172.54,49.6,0.04949,6e-05,5.60156]
[1779796455643,30.54,77172.54,49.6,0.0495,6e-05,5.60216]
[1779796462827,30.54,77170.83,49.6,0.04939,6e-05,5.5918]
[1779796467862,30.54,77170.68,49.6,0.04937,6e-05,5.59001]
[1779796471183,30.54,77170.47,49.6,0.04935,6e-05,5.58846]
[1779796471253,30.54,77170.47,49.6,0.04932,6e-05,5.5843]
[1779796472091,30.54,77170.47,49.6,0.04932,6e-05,5.5843]
[1779796472192,30.54,77170.47,49.6,0.04932,6e-05,5.58491]
[1779796474603,30.54,77169.97,49.6,0.04929,6e-05,5.58194]
[1779796474685,30.54,77169.97,49.6,0.04929,6e-05,5.58159]
[1779796479946,30.54,77169.82,49.6,0.04931,6e-05,5.58387]
[1779796484981,30.55,77170.64,49.6,0.0494,6e-05,5.59153]
[1779796490016,30.55,77170.77,49.6,0.04944,6e-05,5.59527]
[1779796495051,30.56,77172.37,49.6,0.04957,6e-05,5.60719]
[1779796497295,30.56,77172.48,49.6,0.04958,6e-05,5.60838]
[1779796497349,30.56,77171.55,49.6,0.04953,6e-05,5.60375]
[1779796498525,30.56,77171.55,49.6,0.04953,6e-05,5.60375]
[1779796498604,30.56,77163.28,49.6,0.04902,6e-05,5.55737]
[1779796504875,30.57,77152.15,49.6,0.04839,6e-05,5.49894]
[1779796506130,30.57,77171.0,49.6,0.04955,6e-05,5.60591]
[1779796511167,30.58,77177.06,49.6,0.04996,6e-05,5.64254]
[1779796516202,30.58,77184.42,49.6,0.05044,6e-05,5.68645]
[1779796517206,30.58,77184.42,49.6,0.05044,6e-05,5.68645]
[1779796522244,30.59,77186.68,49.6,0.05061,6e-05,5.7018]
[1779796527477,30.59,77186.39,49.6,0.0506,6e-05,5.70142]
[1779796535696,30.6,77186.26,49.6,0.0506,6e-05,5.69964]
[1779796537751,30.6,77186.26,49.6,0.05061,6e-05,5.70135]
[1779796543293,30.6,77181.2,49.6,0.05032,6e-05,5.67439]
[1779796547420,30.61,77169.76,49.6,0.04964,6e-05,5.61268]
[1779796552142,30.61,77172.31,49.6,0.04982,6e-05,5.62915]
[1779796554200,30.61,77173.05,49.6,0.04987,6e-05,5.63386]
[1779796558219,30.62,77170.21,49.6,0.04972,6e-05,5.6196]
[1779796558319,30.62,77170.21,49.6,0.04972,6e-05,5.6196]
[1779796558953,30.62,77170.21,49.6,0.04972,6e-05,5.6196]
[1779796559118,30.62,77167.11,49.6,0.04953,6e-05,5.60279]
[1779796559880,30.62,77167.11,49.6,0.04953,6e-05,5.60279]
[1779796560359,30.62,77161.69,49.6,0.04921,6e-05,5.57279]
[1779796560363,30.62,77161.69,49.6,0.04921,6e-05,5.57279]
[1779796560838,30.62,77161.69,49.6,0.04921,6e-05,5.57279]
[1779796566560,30.63,77146.31,49.6,0.04832,6e-05,5.49117]
[1779796571883,30.63,77147.23,49.6,0.04841,6e-05,5.49911]
[1779796571905,30.63,77147.23,49.6,0.04841,6e-05,5.49911]
[1779796572602,30.63,77128.01,49.6,0.04728,6e-05,5.39506]
[1779796575840,30.64,77128.41,49.6,0.04732,6e-05,5.39896]
[1779796581664,30.65,77127.38,49.6,0.04731,6e-05,5.39817]
[1779796586700,30.65,77127.15,49.6,0.04733,6e-05,5.39998]
[1779796591736,30.66,77126.34,49.6,0.04729,6e-05,5.39472]
[1779796596771,30.67,77123.75,49.6,0.04717,6e-05,5.38381]
[1779796597366,30.67,77123.75,49.6,0.04717,6e-05,5.38381]
[1779796597778,30.67,77124.05,49.6,0.0472,6e-05,5.3861]
[1779796602813,30.66,77128.1,49.6,0.04742,6e-05,5.4072]
[1779796611875,30.66,77128.53,49.6,0.04743,6e-05,5.40795]
[1779796616910,30.66,77127.79,49.6,0.04738,6e-05,5.40305]
[1779796621946,30.66,77124.6,49.6,0.04718,6e-05,5.38494]
[1779796622336,30.66,77124.6,49.6,0.04718,6e-05,5.38494]
[1779796622380,30.66,77124.6,49.6,0.04718,6e-05,5.38494]
[1779796623779,30.66,77124.86,49.6,0.0472,6e-05,5.38622]
[1779796623795,30.66,77124.86,49.6,0.0472,6e-05,5.38622]
[1779796633023,30.66,77123.91,49.6,0.04713,6e-05,5.37978]
[1779796638059,30.65,77124.68,49.6,0.04716,6e-05,5.38336]
[1779796645107,30.65,77125.2,49.6,0.04719,6e-05,5.38528]
[1779796651149,30.65,77125.85,49.6,0.04718,6e-05,5.38409]
[1779796656184,30.65,77126.17,49.6,0.04719,6e-05,5.38516]
[1779796657338,30.65,77126.17,49.6,0.04719,6e-05,5.38516]
[1779796663234,30.65,77125.72,49.6,0.04717,6e-05,5.38307]
[1779796668269,30.65,77125.33,49.6,0.04715,6e-05,5.38137]
[1779796673702,30.65,77125.37,49.6,0.04716,6e-05,5.3819]
[1779796679346,30.65,77125.41,49.6,0.04717,6e-05,5.38265]
[1779796683906,30.65,77127.25,49.6,0.04728,6e-05,5.39289]
[1779796684660,30.65,77130.08,49.6,0.04745,6e-05,5.40842]
[1779796684741,30.65,77137.98,49.6,0.04791,6e-05,5.45165]
[1779796685347,30.65,77137.98,49.6,0.04791,6e-05,5.45165]
[1779796685579,30.65,77137.98,49.6,0.04791,6e-05,5.45165]
[1779796686813,30.65,77140.19,49.6,0.04805,6e-05,5.46433]
[1779796687403,30.66,77140.04,49.6,0.04805,6e-05,5.46402]
[1779796687404,30.66,77140.34,49.6,0.04807,6e-05,5.46617]
[1779796689806,30.66,77140.12,49.6,0.04806,6e-05,5.46489]
[1779796696465,30.65,77140.43,49.6,0.04805,6e-05,5.46453]
[1779796701500,30.65,77140.36,49.6,0.04803,6e-05,5.46252]
[1779796706535,30.65,77140.61,49.6,0.04803,6e-05,5.46223]
[1779796711570,30.64,77138.5,49.6,0.04785,6e-05,5.44502]
[1779796716604,30.64,77134.36,49.6,0.04759,6e-05,5.42081]
[1779796721640,30.64,77132.21,49.6,0.04745,6e-05,5.40766]
[1779796722144,30.64,77132.21,49.6,0.04745,6e-05,5.40766]
[1779796727682,30.63,77132.1,49.6,0.04742,6e-05,5.40542]
[1779796733726,30.63,77132.15,49.6,0.04741,6e-05,5.40413]
[1779796738761,30.63,77125.74,49.6,0.04702,6e-05,5.36806]
[1779796743797,30.63,77124.13,49.6,0.04692,6e-05,5.35851]
[1779796746842,30.63,77124.13,49.6,0.04692,6e-05,5.35851]
[1779796752864,30.63,77125.54,49.6,0.047,6e-05,5.36591]
[1779796757899,30.63,77125.46,49.6,0.04699,6e-05,5.3658]
[1779796763941,30.63,77119.51,49.6,0.04665,6e-05,5.33406]
[1779796769983,30.63,77117.16,49.6,0.04653,6e-05,5.32226]
[1779796770877,30.63,77117.16,49.6,0.04653,6e-05,5.32226]
[1779796776025,30.63,77116.86,49.6,0.04648,6e-05,5.31659]
[1779796781061,30.63,77113.96,49.6,0.0463,6e-05,5.30068]
[1779796782859,30.63,77113.61,49.6,0.04628,6e-05,5.29876]
[1779796788859,30.63,77106.39,49.6,0.04588,6e-05,5.26066]
[1779796794153,30.63,77109.09,49.6,0.04604,6e-05,5.27566]
[1779796799189,30.63,77107.25,49.6,0.04593,6e-05,5.26586]
[1779796801725,30.63,77107.07,49.6,0.04592,6e-05,5.26495]
[1779796801736,30.63,77107.07,49.6,0.04592,6e-05,5.26495]
[1779796802163,30.63,77107.07,49.6,0.04592,6e-05,5.26495]
[1779796802184,30.63,77107.07,49.6,0.04592,6e-05,5.26495]
[1779796803076,30.63,77112.62,49.6,0.04624,6e-05,5.29484]
[1779796803281,30.63,77113.87,49.6,0.04631,6e-05,5.30157]
[1779796803456,30.63,77113.87,49.6,0.04631,6e-05,5.30157]
[1779796805124,30.63,77113.87,49.6,0.04631,6e-05,5.30157]
[1779796810266,30.63,77108.59,49.6,0.04601,6e-05,5.27307]
[1779796816184,30.63,77115.68,49.6,0.04642,6e-05,5.31134]
[1779796823852,30.63,77123.34,49.6,0.04687,6e-05,5.35333]
[1779796827849,30.63,77123.13,49.6,0.04686,6e-05,5.35265]
[1779796833426,30.63,77122.79,49.6,0.04681,6e-05,5.34647]
[1779796838462,30.63,77118.37,49.6,0.04655,6e-05,5.32212]
[1779796843497,30.63,77106.9,49.6,0.04588,6e-05,5.26034]
[1779796848532,30.63,77107.25,49.6,0.04591,6e-05,5.26249]
[1779796854574,30.63,77109.16,49.6,0.04602,6e-05,5.27307]
[1779796859609,30.63,77109.61,49.6,0.04605,6e-05,5.27562]
[1779796864644,30.63,77109.22,49.6,0.04603,6e-05,5.27366]
[1779796869679,30.63,77109.16,49.6,0.04602,6e-05,5.27352]
[1779796872814,30.63,77115.61,49.6,0.0464,6e-05,5.30832]
[1779796875862,30.63,77115.28,49.6,0.04638,6e-05,5.30688]
[1779796881764,30.63,77120.49,49.6,0.04668,6e-05,5.33488]
[1779796886799,30.63,77121.84,49.6,0.04676,6e-05,5.34183]
[1779796890480,30.63,77127.5,49.6,0.04708,6e-05,5.37213]
[1779796892411,30.63,77127.04,49.6,0.04702,6e-05,5.3656]
[1779796893804,30.63,77128.43,49.6,0.0471,6e-05,5.37304]
[1779796899890,30.63,77128.61,49.6,0.04711,6e-05,5.37334]
[1779796902768,30.63,77129.22,49.6,0.04714,6e-05,5.37641]
[1779796907948,30.63,77140.13,49.6,0.04778,6e-05,5.43574]
[1779796912983,30.63,77132.6,49.6,0.04734,6e-05,5.39449]
[1779796919026,30.63,77132.14,49.6,0.04731,6e-05,5.39213]
[1779796924303,30.63,77131.89,49.6,0.0473,6e-05,5.39085]
[1779796926884,30.63,77128.25,49.6,0.04708,6e-05,5.37108]
[1779796929815,30.63,77127.22,49.6,0.04702,6e-05,5.36518]
[1779796935144,30.63,77129.2,49.6,0.04714,6e-05,5.37598]
[1779796941186,30.63,77129.37,49.6,0.04715,6e-05,5.37696]
[1779796945323,30.63,77132.38,49.6,0.04732,6e-05,5.39334]
[1779796946222,30.63,77133.29,49.6,0.04739,6e-05,5.39904]
[1779796951257,30.64,77140.85,49.6,0.04784,6e-05,5.44016]
[1779796956292,30.65,77144.0,49.6,0.04807,6e-05,5.46077]
[1779796961327,30.65,77142.97,49.6,0.04804,6e-05,5.45835]
[1779796966365,30.66,77144.42,49.6,0.04816,6e-05,5.46952]
[1779796971399,30.66,77149.82,49.6,0.04852,6e-05,5.50232]
[1779796976435,30.67,77148.03,49.6,0.04844,6e-05,5.49537]
[1779796981470,30.68,77148.13,49.6,0.04848,6e-05,5.49884]
[1779796986505,30.68,77146.57,49.6,0.04842,6e-05,5.49315]
[1779796991540,30.69,77147.88,49.6,0.04853,6e-05,5.50331]
[1779796997582,30.69,77148.23,49.6,0.04859,6e-05,5.50869]
[1779796999663,30.7,77148.39,49.6,0.04861,6e-05,5.51014]
[1779796999730,30.7,77148.11,49.6,0.0486,6e-05,5.50916]
[1779797002438,30.7,77148.35,49.6,0.04861,6e-05,5.51026]
[1779797002617,30.7,77148.36,49.6,0.0486,6e-05,5.50987]
[1779797007652,30.7,77146.53,49.6,0.04853,6e-05,5.50263]
[1779797012687,30.71,77144.25,49.6,0.04839,6e-05,5.48906]
[1779797017722,30.71,77144.5,49.6,0.04844,6e-05,5.49346]
[1779797020578,30.72,77140.66,49.6,0.04822,6e-05,5.47357]
[1779797025778,30.72,77132.38,49.6,0.04776,6e-05,5.43124]
[1779797030813,30.73,77132.68,49.6,0.04781,6e-05,5.43522]
[1779797035848,30.73,77131.6,49.6,0.04777,6e-05,5.43167]
[1779797040883,30.74,77131.38,49.6,0.04778,6e-05,5.4328]
[1779797045918,30.74,77132.42,49.6,0.04787,6e-05,5.44075]
[1779797050954,30.74,77126.54,49.6,0.04754,6e-05,5.41092]
[1779797055792,30.75,77120.77,49.6,0.04723,6e-05,5.3816]
[1779797061000,30.76,77122.14,49.6,0.04735,6e-05,5.39272]
[1779797064844,30.76,77121.74,49.6,0.04736,6e-05,5.39362]
[1779797070096,30.77,77121.87,49.6,0.0474,6e-05,5.39793]
[1779797073902,30.77,77123.17,49.6,0.04747,6e-05,5.40279]
[1779797081173,30.78,77130.62,49.6,0.04797,6e-05,5.44895]
[1779797086208,30.79,77137.67,49.6,0.04842,6e-05,5.49082]
[1779797091243,30.8,77137.99,49.6,0.04848,6e-05,5.4956]
[1779797096278,30.8,77139.46,49.6,0.0486,6e-05,5.50661]
[1779797103327,30.81,77139.14,49.6,0.04862,6e-05,5.5088]
[1779797108362,30.82,77138.94,49.6,0.04865,6e-05,5.511]
[1779797113398,30.82,77139.18,49.6,0.04869,6e-05,5.51503]
[1779797121454,30.83,77139.2,49.6,0.04874,6e-05,5.51941]
[1779797126489,30.84,77139.97,49.6,0.04881,6e-05,5.52626]
[1779797128503,30.84,77152.15,49.6,0.04956,6e-05,5.59452]
[1779797133539,30.84,77152.54,49.6,0.04957,6e-05,5.59469]
[1779797137567,30.85,77134.76,49.6,0.04852,6e-05,5.49825]
[1779797139058,30.85,77134.76,49.6,0.04852,6e-05,5.49825]
[1779797140388,30.85,77133.98,49.6,0.04848,6e-05,5.49489]
[1779797140437,30.85,77115.44,49.6,0.04739,6e-05,5.39429]
[1779797142846,30.85,77115.53,49.6,0.04741,6e-05,5.39551]
[1779797146098,30.85,77115.64,49.6,0.04742,6e-05,5.39684]
[1779797146263,30.85,77115.64,49.6,0.04742,6e-05,5.39684]
[1779797146381,30.85,77115.64,49.6,0.04744,6e-05,5.39839]
[1779797146591,30.85,77115.64,49.6,0.04744,6e-05,5.39839]
[1779797146809,30.85,77115.64,49.6,0.04744,6e-05,5.39839]
[1779797147269,30.85,77115.64,49.6,0.04744,6e-05,5.39839]
[1779797147339,30.85,77100.24,49.6,0.04654,6e-05,5.31502]
[1779797149182,30.86,77094.54,49.6,0.04622,6e-05,5.28513]
[1779797149236,30.86,77094.63,49.6,0.04623,6e-05,5.28632]
[1779797150010,30.86,77094.63,49.6,0.04623,6e-05,5.28632]
[1779797150158,30.86,77094.63,49.6,0.04623,6e-05,5.28632]
[1779797150954,30.86,77083.5,49.6,0.04559,6e-05,5.2269]
[1779797156720,30.86,77071.65,49.6,0.04493,6e-05,5.16471]
[1779797161756,30.86,77072.67,49.6,0.04499,6e-05,5.17068]
[1779797166801,30.86,77076.58,49.6,0.04522,6e-05,5.19181]
[1779797169956,30.86,77076.32,49.6,0.0452,6e-05,5.19057]
[1779797170267,30.86,77076.32,49.6,0.0452,6e-05,5.19057]
[1779797176875,30.86,77066.95,49.6,0.04468,6e-05,5.14188]
[1779797181910,30.86,77061.34,49.6,0.04438,6e-05,5.11344]
[1779797186944,30.87,77065.84,49.6,0.04464,6e-05,5.13793]
[1779797191980,30.87,77065.64,49.6,0.04461,6e-05,5.13392]
[1779797193887,30.87,77064.97,49.6,0.04457,6e-05,5.13058]
[1779797197180,30.87,77066.45,49.6,0.04467,6e-05,5.13934]
[1779797197191,30.87,77066.45,49.6,0.04467,6e-05,5.13934]
[1779797197662,30.87,77066.97,49.6,0.0447,6e-05,5.14246]
[1779797198031,30.87,77048.2,49.6,0.04366,5e-05,5.04463]
[1779797199045,30.87,77048.2,49.6,0.04366,5e-05,5.04463]
[1779797199260,30.87,77048.2,49.6,0.04366,5e-05,5.04463]
[1779797199451,30.87,77048.2,49.6,0.04366,5e-05,5.04463]
[1779797199799,30.87,77043.26,49.6,0.0434,5e-05,5.01976]
[1779797199929,30.87,77043.26,49.6,0.0434,5e-05,5.01976]
[1779797200263,30.87,77043.26,49.6,0.0434,5e-05,5.01976]
[1779797200446,30.87,77043.26,49.6,0.0434,5e-05,5.01976]
[1779797203053,30.87,77038.05,49.6,0.04312,5e-05,4.99365]
[1779797203160,30.87,77038.05,49.6,0.04312,5e-05,4.99365]
[1779797206207,30.88,77036.84,49.6,0.04306,5e-05,4.98826]
[1779797212308,30.91,77041.59,49.6,0.0435,5e-05,5.02936]
[1779797212409,30.92,77041.81,49.6,0.04355,5e-05,5.03393]
[1779797214985,30.96,77041.02,49.6,0.04374,5e-05,5.05186]
[1779797214993,30.96,77041.02,49.6,0.04374,5e-05,5.05186]
[1779797215306,30.96,77041.02,49.6,0.04374,5e-05,5.05186]
[1779797215339,30.99,77027.11,49.6,0.0431,5e-05,4.99084]
[1779797215822,30.99,77027.11,49.6,0.0431,5e-05,4.99084]
[1779797216488,31.0,77015.47,49.6,0.04253,5e-05,4.9367]
[1779797217429,31.0,77015.47,49.6,0.04253,5e-05,4.9367]
[1779797217577,31.0,77015.47,49.6,0.04253,5e-05,4.9367]
[1779797217817,31.0,77015.38,49.6,0.04253,5e-05,4.93673]
[1779797220890,31.01,77014.02,49.6,0.04252,5e-05,4.9358]
[1779797220913,31.01,77014.02,49.6,0.04252,5e-05,4.9358]
[1779797227220,31.07,77016.99,49.6,0.04298,5e-05,4.97905]
[1779797227259,31.07,77016.99,49.6,0.04298,5e-05,4.97905]
[1779797227261,31.07,77016.99,49.6,0.04298,5e-05,4.97905]
[1779797227264,31.07,77016.99,49.6,0.04298,5e-05,4.97905]
[1779797228221,31.08,77016.23,49.6,0.04298,5e-05,4.97931]
[1779797228303,31.08,77016.23,49.6,0.04298,5e-05,4.97931]
[1779797228547,31.08,77016.23,49.6,0.04298,5e-05,4.97931]
[1779797228584,31.09,76989.37,49.6,0.04163,5e-05,4.85038]
[1779797229526,31.09,76989.37,49.6,0.04163,5e-05,4.85038]
[1779797229547,31.09,76989.37,49.6,0.04163,5e-05,4.85038]
[1779797230863,31.09,76989.92,49.6,0.04167,5e-05,4.85412]
[1779797231610,31.13,76991.01,49.6,0.04192,5e-05,4.87779]
[1779797232216,31.13,76991.01,49.6,0.04192,5e-05,4.87779]
[1779797232270,31.13,76991.01,49.6,0.04192,5e-05,4.87779]
[1779797232863,31.13,76992.11,49.6,0.04198,5e-05,4.88333]
[1779797233616,31.2,76992.22,49.6,0.04231,5e-05,4.91508]
[1779797234591,31.2,76992.22,49.6,0.04231,5e-05,4.91508]
[1779797234638,31.2,76992.22,49.6,0.04231,5e-05,4.91508]
[1779797234641,31.23,77001.76,49.6,0.04297,5e-05,4.97677]
[1779797237043,31.25,76990.87,49.6,0.04252,5e-05,4.93387]
[1779797237318,31.25,76990.87,49.6,0.04252,5e-05,4.93387]
[1779797240069,31.28,76991.57,49.6,0.04268,5e-05,4.94917]
[1779797240116,31.28,76991.57,49.6,0.04268,5e-05,4.94917]
[1779797240172,31.28,76991.57,49.6,0.04268,5e-05,4.94917]
[1779797240513,31.28,76991.57,49.6,0.04268,5e-05,4.94917]
[1779797240665,31.28,76991.57,49.6,0.04268,5e-05,4.94917]
[1779797240880,31.29,76981.36,49.6,0.0422,5e-05,4.90336]
[1779797240941,31.29,76981.36,49.6,0.0422,5e-05,4.90336]
[1779797241148,31.29,76981.36,49.6,0.0422,5e-05,4.90336]
[1779797241524,31.29,76981.36,49.6,0.0422,5e-05,4.90336]
[1779797241601,31.29,76981.36,49.6,0.0422,5e-05,4.90336]
[1779797241587,31.29,76935.31,49.6,0.03983,5e-05,4.67605]
[1779797241777,31.29,76935.31,49.6,0.03983,5e-05,4.67605]
[1779797241821,31.29,76935.31,49.6,0.03983,5e-05,4.67605]
[1779797242363,31.29,76935.31,49.6,0.03983,5e-05,4.67605]
[1779797242662,31.29,76935.31,49.6,0.03983,5e-05,4.67605]
[1779797243218,31.32,76934.36,49.6,0.03992,5e-05,4.68459]
[1779797243497,31.32,76934.36,49.6,0.03992,5e-05,4.68459]
[1779797243818,31.32,76942.89,49.6,0.04036,5e-05,4.72739]
[1779797243946,31.32,76942.89,49.6,0.04036,5e-05,4.72739]
[1779797244115,31.32,76942.89,49.6,0.04036,5e-05,4.72739]
[1779797244197,31.32,76942.89,49.6,0.04036,5e-05,4.72739]
[1779797244570,31.32,76942.89,49.6,0.04036,5e-05,4.72739]
[1779797244770,31.32,76945.91,49.6,0.04052,5e-05,4.74221]
[1779797244861,31.32,76945.91,49.6,0.04052,5e-05,4.74221]
[1779797245163,31.32,76945.91,49.6,0.04052,5e-05,4.74221]
[1779797246377,31.34,76941.51,49.6,0.04041,5e-05,4.73146]
[1779797246412,31.34,76941.51,49.6,0.04041,5e-05,4.73146]
[1779797246801,31.37,76940.18,49.6,0.04045,5e-05,4.73589]
[1779797246847,31.37,76940.18,49.6,0.04045,5e-05,4.73589]
[1779797246960,31.37,76940.18,49.6,0.04045,5e-05,4.73589]
[1779797247204,31.37,76940.18,49.6,0.04045,5e-05,4.73589]
[1779797249545,31.42,76929.31,49.6,0.04014,5e-05,4.70501]
[1779797249600,31.44,76920.23,49.6,0.0398,5e-05,4.67211]
[1779797250277,31.44,76920.23,49.6,0.0398,5e-05,4.67211]
[1779797250421,31.47,76919.23,49.6,0.03987,5e-05,4.67894]
[1779797251864,31.49,76925.89,49.6,0.0403,5e-05,4.71919]
[1779797253188,31.49,76925.98,49.6,0.04031,5e-05,4.72071]
[1779797254474,31.5,76933.43,49.6,0.0407,5e-05,4.7582]
[1779797257362,31.56,76935.9,49.6,0.04115,5e-05,4.80063]
[1779797257471,31.58,76937.47,49.6,0.04133,5e-05,4.81775]
[1779797258437,31.58,76937.47,49.6,0.04133,5e-05,4.81775]
[1779797258444,31.58,76937.47,49.6,0.04133,5e-05,4.81775]
[1779797258635,31.59,76936.55,49.6,0.04132,5e-05,4.81646]
[1779797264236,31.65,76930.17,49.6,0.04128,5e-05,4.81234]
[1779797264240,31.65,76930.17,49.6,0.04128,5e-05,4.81234]
[1779797264526,31.65,76923.45,49.6,0.04094,5e-05,4.78029]
[1779797269561,31.67,76915.1,49.6,0.0406,5e-05,4.74784]
[1779797270922,31.67,76914.52,49.6,0.04058,5e-05,4.74542]
[1779797273620,31.67,76906.84,49.6,0.0402,5e-05,4.70898]
[1779797274932,31.68,76906.14,49.6,0.04022,5e-05,4.7107]
[1779797276292,31.69,76896.58,49.6,0.03979,5e-05,4.66928]
[1779797276583,31.69,76896.58,49.6,0.03979,5e-05,4.66928]
[1779797278563,31.71,76906.95,49.6,0.04042,5e-05,4.72935]
[1779797279512,31.72,76906.11,49.6,0.04043,5e-05,4.73066]
[1779797279552,31.72,76906.11,49.6,0.04043,5e-05,4.73066]
[1779797279818,31.73,76903.4,49.6,0.04034,5e-05,4.7219]
[1779797280102,31.73,76903.4,49.6,0.04034,5e-05,4.7219]
[1779797280677,31.74,76852.56,49.6,0.03789,5e-05,4.48453]
[1779797280855,31.74,76852.56,49.6,0.03789,5e-05,4.48453]
[1779797280858,31.74,76852.56,49.6,0.03789,5e-05,4.48453]
[1779797281273,31.74,76852.56,49.6,0.03789,5e-05,4.48453]
[1779797281321,31.74,76852.56,49.6,0.03789,5e-05,4.48453]
[1779797281888,31.75,76844.49,49.6,0.03757,5e-05,4.45258]
[1779797282759,31.75,76844.49,49.6,0.03757,5e-05,4.45258]
[1779797283267,31.76,76843.99,49.6,0.03756,5e-05,4.45198]
[1779797283761,31.76,76843.99,49.6,0.03756,5e-05,4.45198]
[1779797284206,31.76,76844.16,49.6,0.03758,5e-05,4.45367]
[1779797284764,31.76,76844.16,49.6,0.03758,5e-05,4.45367]
[1779797285281,31.78,76844.3,49.6,0.03768,5e-05,4.46317]
[1779797285770,31.78,76844.3,49.6,0.03768,5e-05,4.46317]
[1779797288904,31.85,76857.19,49.6,0.03863,5e-05,4.55595]
[1779797292099,31.88,76857.94,49.6,0.03882,5e-05,4.57381]
[1779797292493,31.88,76857.94,49.6,0.03882,5e-05,4.57381]
[1779797292860,31.88,76864.8,49.6,0.03915,5e-05,4.60622]
[1779797296758,31.91,76871.14,49.6,0.03961,5e-05,4.6501]
[1779797296846,31.92,76870.13,49.6,0.03956,5e-05,4.64583]
[1779797300176,31.92,76874.95,49.6,0.03981,5e-05,4.66987]
[1779797301829,31.92,76885.28,49.6,0.04033,5e-05,4.72036]
[1779797302798,31.92,76885.28,49.6,0.04033,5e-05,4.72036]
[1779797302185,31.92,76897.98,49.6,0.04098,5e-05,4.78213]
[1779797302928,31.92,76897.98,49.6,0.04098,5e-05,4.78213]
[1779797303910,31.92,76900.29,49.6,0.0411,5e-05,4.79368]
[1779797307310,31.92,76898.56,49.6,0.04102,5e-05,4.78619]
[1779797307883,31.92,76901.81,49.6,0.04119,5e-05,4.8023]
[1779797308043,31.92,76901.81,49.6,0.04119,5e-05,4.8023]
[1779797308885,31.92,76907.47,49.6,0.04148,5e-05,4.83017]
[1779797309099,31.92,76907.47,49.6,0.04148,5e-05,4.83017]
[1779797315751,31.93,76911.53,49.6,0.04167,5e-05,4.84756]
[1779797320797,31.93,76905.77,49.6,0.04139,5e-05,4.82102]
[1779797325404,31.93,76903.08,49.6,0.04126,5e-05,4.80858]
[1779797325556,31.93,76903.08,49.6,0.04126,5e-05,4.80858]
[1779797325578,31.93,76903.08,49.6,0.04126,5e-05,4.80858]
[1779797326216,31.93,76897.19,49.6,0.04097,5e-05,4.78021]
[1779797326686,31.93,76897.19,49.6,0.04097,5e-05,4.78021]
[1779797326709,31.93,76870.27,49.6,0.03963,5e-05,4.65117]
[1779797327189,31.93,76870.27,49.6,0.03963,5e-05,4.65117]
[1779797327214,31.93,76870.27,49.6,0.03963,5e-05,4.65117]
[1779797327693,31.93,76870.27,49.6,0.03963,5e-05,4.65117]
[1779797327783,31.93,76870.27,49.6,0.03963,5e-05,4.65117]
[1779797327774,31.93,76824.6,49.6,0.03743,5e-05,4.43765]
[1779797328095,31.93,76824.6,49.6,0.03743,5e-05,4.43765]
[1779797329382,31.94,76813.89,49.6,0.03694,5e-05,4.38929]
[1779797330226,31.94,76815.68,49.6,0.03703,5e-05,4.39842]
[1779797330521,31.94,76815.68,49.6,0.03703,5e-05,4.39842]
[1779797330595,31.96,76830.91,49.6,0.03784,5e-05,4.47772]
[1779797336187,31.97,76827.03,49.6,0.0377,5e-05,4.46371]
[1779797336209,31.97,76840.16,49.6,0.03834,5e-05,4.52552]
[1779797338003,31.97,76843.11,49.6,0.03848,5e-05,4.54]
[1779797338414,31.97,76843.11,49.6,0.03848,5e-05,4.54]
[1779797338784,31.97,76858.26,49.6,0.03922,5e-05,4.61193]
[1779797339015,31.97,76858.26,49.6,0.03922,5e-05,4.61193]
[1779797339634,31.97,76858.26,49.6,0.03922,5e-05,4.61193]
[1779797341008,31.98,76865.21,49.6,0.03958,5e-05,4.6459]
[1779797341533,31.98,76865.21,49.6,0.03958,5e-05,4.6459]
[1779797341609,31.98,76845.74,49.6,0.03863,5e-05,4.5545]
[1779797342482,31.98,76845.74,49.6,0.03863,5e-05,4.5545]
[1779797345231,31.98,76829.89,49.6,0.0379,5e-05,4.48261]
[1779797350631,31.99,76838.78,49.6,0.03836,5e-05,4.52761]
[1779797357735,32.0,76847.59,49.6,0.03883,5e-05,4.57347]
[1779797358103,32.0,76847.08,49.6,0.03882,5e-05,4.57228]
[1779797358107,32.0,76847.08,49.6,0.03882,5e-05,4.57228]
[1779797358141,32.0,76847.08,49.6,0.03882,5e-05,4.57228]
[1779797358447,32.0,76847.08,49.6,0.03882,5e-05,4.57228]
[1779797358510,32.0,76866.94,49.6,0.03979,5e-05,4.6662]
[1779797359531,32.0,76866.94,49.6,0.03979,5e-05,4.6662]
[1779797359910,32.0,76885.87,49.6,0.04074,5e-05,4.75807]
[1779797360640,32.0,76885.87,49.6,0.04074,5e-05,4.75807]
[1779797361185,32.0,76881.85,49.6,0.04054,5e-05,4.73871]
[1779797361366,32.0,76881.85,49.6,0.04054,5e-05,4.73871]
[1779797361383,32.0,76881.85,49.6,0.04054,5e-05,4.73871]
[1779797361595,32.0,76881.85,49.6,0.04054,5e-05,4.73871]
[1779797361912,32.0,76881.85,49.6,0.04054,5e-05,4.73871]
[1779797362209,32.01,76878.08,49.6,0.04036,5e-05,4.72093]
[1779797362470,32.01,76878.08,49.6,0.04036,5e-05,4.72093]
[1779797362541,32.01,76863.96,49.6,0.03966,5e-05,4.65388]
[1779797368369,32.01,76862.85,49.6,0.03964,5e-05,4.65155]
[1779797372277,32.02,76869.27,49.6,0.03994,5e-05,4.67982]
[1779797377431,32.02,76878.6,49.6,0.04043,5e-05,4.72702]
[1779797382466,32.03,76880.98,49.6,0.04057,5e-05,4.74032]
[1779797387501,32.03,76877.53,49.6,0.04041,5e-05,4.72558]
[1779797393543,32.03,76875.37,49.6,0.04033,5e-05,4.71762]
[1779797398578,32.04,76864.86,49.6,0.03983,5e-05,4.66973]
[1779797403613,32.04,76874.96,49.6,0.04036,5e-05,4.72007]
[1779797408648,32.05,76863.74,49.6,0.03983,5e-05,4.66874]
[1779797412296,32.05,76862.34,49.6,0.03977,5e-05,4.66352]
[1779797417711,32.06,76865.88,49.6,0.03998,5e-05,4.68319]
[1779797420066,32.06,76870.45,49.6,0.04021,5e-05,4.70591]
[1779797420733,32.06,76870.98,49.6,0.04024,5e-05,4.70889]
[1779797425795,32.06,76873.43,49.6,0.04037,5e-05,4.72157]
[1779797431825,32.07,76879.93,49.6,0.04068,5e-05,4.75051]
[1779797436860,32.07,76891.77,49.6,0.04129,5e-05,4.80855]
[1779797441895,32.07,76899.98,49.6,0.04171,5e-05,4.84878]
[1779797446931,32.07,76900.24,49.6,0.04173,5e-05,4.85013]
[1779797451967,32.07,76901.99,49.6,0.04182,5e-05,4.85867]
[1779797457002,32.07,76907.32,49.6,0.04209,5e-05,4.88458]
[1779797462043,32.07,76907.35,49.6,0.04209,5e-05,4.88437]
[1779797467078,32.07,76914.77,49.6,0.04246,5e-05,4.9204]
[1779797472113,32.07,76914.49,49.6,0.04244,5e-05,4.91841]
[1779797477148,32.06,76914.08,49.6,0.04242,5e-05,4.91576]
[1779797482184,32.06,76911.94,49.6,0.0423,5e-05,4.90468]
[1779797487218,32.06,76910.58,49.6,0.04222,5e-05,4.89752]
[1779797492254,32.06,76909.05,49.6,0.04211,5e-05,4.88583]
[1779797497288,32.06,76908.42,49.6,0.04207,5e-05,4.88236]
[1779797502324,32.06,76896.16,49.6,0.04144,5e-05,4.82223]
[1779797507361,32.06,76895.45,49.6,0.04141,5e-05,4.81887]
[1779797512396,32.06,76902.19,49.6,0.04175,5e-05,4.85177]
[1779797517431,32.06,76902.65,49.6,0.04177,5e-05,4.85372]
[1779797522467,32.06,76896.16,49.6,0.04144,5e-05,4.82213]
[1779797527502,32.06,76898.02,49.6,0.04154,5e-05,4.83121]
[1779797532624,32.06,76907.32,49.6,0.04201,5e-05,4.87648]
[1779797538592,32.06,76907.33,49.6,0.04201,5e-05,4.87592]
[1779797543628,32.06,76911.64,49.6,0.04222,5e-05,4.89655]
[1779797547164,32.06,76913.43,49.6,0.04231,5e-05,4.90498]
[1779797552691,32.05,76912.66,49.6,0.04223,5e-05,4.89672]
[1779797556319,32.05,76912.79,49.6,0.04224,5e-05,4.89714]
[1779797557725,32.05,76913.34,49.6,0.04226,5e-05,4.89962]
[1779797562761,32.05,76920.89,49.6,0.04265,5e-05,4.93604]
[1779797564962,32.05,76922.26,49.6,0.04272,5e-05,4.94264]
[1779797570812,32.05,76926.12,49.6,0.04291,5e-05,4.96063]
[1779797575854,32.05,76934.04,49.6,0.04331,5e-05,4.99855]
[1779797579291,32.04,76934.36,49.6,0.04331,5e-05,4.99914]
[1779797583086,32.04,76935.55,49.6,0.04337,5e-05,5.00458]
[1779797583237,32.04,76934.76,49.6,0.04332,5e-05,5.00014]
[1779797584900,32.04,76941.61,49.6,0.04369,5e-05,5.03433]
[1779797584919,32.04,76941.61,49.6,0.04369,5e-05,5.03433]
[1779797586248,32.04,76943.31,49.6,0.04377,5e-05,5.04228]
[1779797587500,32.04,76943.28,49.6,0.04377,5e-05,5.04182]
[1779797589410,32.04,76945.76,49.6,0.04389,5e-05,5.05361]
[1779797594957,32.04,76946.86,49.6,0.04393,5e-05,5.05747]
[1779797594963,32.04,76946.86,49.6,0.04393,5e-05,5.05747]
[1779797595064,32.03,76946.86,49.6,0.04393,5e-05,5.05713]
[1779797600834,32.03,76948.57,49.6,0.04401,5e-05,5.06471]
[1779797600863,32.03,76948.57,49.6,0.04401,5e-05,5.06471]
[1779797600876,32.03,76948.57,49.6,0.04401,5e-05,5.06471]
[1779797601028,32.03,76948.57,49.6,0.04401,5e-05,5.06471]
[1779797601109,32.03,76948.57,49.6,0.04401,5e-05,5.06471]
[1779797601156,32.03,76964.04,49.6,0.04484,5e-05,5.14265]
[1779797603039,32.03,76970.16,49.6,0.04517,5e-05,5.17357]
[1779797609103,32.03,76969.77,49.6,0.04512,5e-05,5.16886]
[1779797613445,32.02,76968.79,49.6,0.04502,5e-05,5.15905]
[1779797619178,32.02,76970.61,49.6,0.0451,5e-05,5.16618]
[1779797619677,32.02,76970.61,49.6,0.0451,5e-05,5.16618]
[1779797625220,32.02,76970.79,49.6,0.04509,5e-05,5.16529]
[1779797628273,32.01,76977.89,49.6,0.04547,5e-05,5.20092]
[1779797629052,32.01,76977.89,49.6,0.04547,5e-05,5.20092]
[1779797632038,32.01,76990.5,49.6,0.04615,6e-05,5.26413]
[1779797634687,32.01,76996.38,49.6,0.04647,6e-05,5.29353]
[1779797637793,32.01,76995.84,49.6,0.04642,6e-05,5.2892]
[1779797643347,32.0,76997.28,49.6,0.04646,6e-05,5.29301]
[1779797647815,31.99,76994.64,49.6,0.0463,6e-05,5.27776]
[1779797648155,31.99,76994.64,49.6,0.0463,6e-05,5.27776]
[1779797648316,31.99,76991.7,49.6,0.04613,6e-05,5.26208]
[1779797650912,31.99,76988.33,49.6,0.04593,6e-05,5.24378]
[1779797651326,31.99,76987.97,49.6,0.04591,6e-05,5.24148]
[1779797653368,31.99,76976.48,49.6,0.04527,5e-05,5.18177]
[1779797661475,31.98,76978.27,49.6,0.04533,5e-05,5.18752]
[1779797662448,31.98,76978.27,49.6,0.04533,5e-05,5.18752]
[1779797667888,31.98,76977.26,49.6,0.04525,5e-05,5.18047]
[1779797670837,31.97,76977.02,49.6,0.04523,5e-05,5.17812]
[1779797676580,31.97,76974.32,49.6,0.04502,5e-05,5.15802]
[1779797681620,31.97,76973.54,49.6,0.04496,5e-05,5.15232]
[1779797689676,31.96,76974.18,49.6,0.04496,5e-05,5.15278]
[1779797696725,31.95,76974.25,49.6,0.04494,5e-05,5.15068]
[1779797701760,31.95,76976.07,49.6,0.04502,5e-05,5.15813]
[1779797706795,31.95,76975.91,49.6,0.04499,5e-05,5.15549]
[1779797711831,31.94,76976.18,49.6,0.04499,5e-05,5.15505]
[1779797716866,31.94,76976.16,49.6,0.04497,5e-05,5.15314]
[1779797721909,31.94,76976.21,49.6,0.04495,5e-05,5.15161]
[1779797726944,31.93,76976.15,49.6,0.04493,5e-05,5.14953]
[1779797731978,31.93,76976.17,49.6,0.04488,5e-05,5.14403]
[1779797737017,31.92,76979.6,49.6,0.04505,5e-05,5.15979]
[1779797739343,31.92,76988.36,49.6,0.04552,6e-05,5.20425]
[1779797739580,31.92,76992.46,49.6,0.04574,6e-05,5.22488]
[1779797739818,31.92,76992.46,49.6,0.04574,6e-05,5.22488]
[1779797740316,31.92,77004.06,49.6,0.04638,6e-05,5.28388]
[1779797742575,31.92,77008.42,49.6,0.04662,6e-05,5.30594]
[1779797743120,31.92,77008.42,49.6,0.04662,6e-05,5.30594]
[1779797744054,31.92,77005.97,49.6,0.04647,6e-05,5.29262]
[1779797744056,31.92,77005.97,49.6,0.04647,6e-05,5.29262]
[1779797744373,31.92,77015.27,49.6,0.04699,6e-05,5.34042]
[1779797744568,31.92,77015.27,49.6,0.04699,6e-05,5.34042]
[1779797744896,31.92,77015.27,49.6,0.04699,6e-05,5.34042]
[1779797745329,31.92,77015.27,49.6,0.04699,6e-05,5.34042]
[1779797745428,31.91,77010.95,49.6,0.04673,6e-05,5.31667]
[1779797745487,31.91,77010.95,49.6,0.04673,6e-05,5.31667]
[1779797745636,31.91,77010.95,49.6,0.04673,6e-05,5.31667]
[1779797745775,31.91,77010.95,49.6,0.04673,6e-05,5.31667]
[1779797748795,31.91,77006.54,49.6,0.04647,6e-05,5.29256]
[1779797748894,31.91,77006.54,49.6,0.04647,6e-05,5.29256]
[1779797749651,31.91,77006.38,49.6,0.04646,6e-05,5.29116]
[1779797752541,31.91,77006.63,49.6,0.04645,6e-05,5.29073]
[1779797752975,31.91,77006.63,49.6,0.04645,6e-05,5.29073]
[1779797753287,31.9,77018.62,49.6,0.04711,6e-05,5.35204]
[1779797754823,31.9,77021.3,49.6,0.04727,6e-05,5.36606]
[1779797760192,31.9,77012.21,49.6,0.04671,6e-05,5.3145]
[1779797765227,31.89,77010.92,49.6,0.0466,6e-05,5.30479]
[1779797770262,31.88,77010.54,49.6,0.04654,6e-05,5.29936]
[1779797775297,31.88,77013.08,49.6,0.04665,6e-05,5.30968]
[1779797778831,31.87,77013.46,49.6,0.04666,6e-05,5.30991]
[1779797780957,31.87,77014.84,49.6,0.04672,6e-05,5.31592]
[1779797781278,31.87,77014.84,49.6,0.04672,6e-05,5.31592]
[1779797790402,31.86,77016.17,49.6,0.04673,6e-05,5.31719]
[1779797795436,31.85,77022.36,49.6,0.04702,6e-05,5.34248]
[1779797800472,31.85,77022.95,49.6,0.04702,6e-05,5.34243]
[1779797805507,31.84,77011.1,49.6,0.04632,6e-05,5.27779]
[1779797810545,31.83,77006.83,49.6,0.04605,6e-05,5.25324]
[1779797815580,31.83,77007.42,49.6,0.04606,6e-05,5.25395]
[1779797820615,31.82,77007.79,49.6,0.04606,6e-05,5.25351]
[1779797825650,31.82,77008.23,49.6,0.04605,6e-05,5.25344]
[1779797830685,31.81,77007.21,49.6,0.04597,6e-05,5.24585]
[1779797837898,31.81,77007.14,49.6,0.04595,6e-05,5.24364]
[1779797843776,31.8,77004.46,49.6,0.04576,6e-05,5.22581]
[1779797851832,31.79,77004.71,49.6,0.0457,6e-05,5.21985]
[1779797856867,31.79,77004.1,49.6,0.04564,6e-05,5.21457]
[1779797861901,31.79,77000.62,49.6,0.04543,6e-05,5.19468]
[1779797866937,31.78,77001.14,49.6,0.04544,6e-05,5.19547]
[1779797872979,31.78,77000.83,49.6,0.0454,6e-05,5.19164]
[1779797877390,31.78,76992.75,49.6,0.04494,5e-05,5.14908]
[1779797883051,31.77,76992.11,49.6,0.04489,5e-05,5.1439]
[1779797888086,31.77,76992.7,49.6,0.0449,5e-05,5.14553]
[1779797893121,31.77,76983.27,49.6,0.04438,5e-05,5.09617]
[1779797894012,31.77,76983.27,49.6,0.04438,5e-05,5.09617]
[1779797899163,31.76,76973.65,49.6,0.04385,5e-05,5.04654]
[1779797904198,31.76,76972.99,49.6,0.0438,5e-05,5.04256]
[1779797904509,31.76,76972.99,49.6,0.0438,5e-05,5.04256]
[1779797904902,31.76,76972.99,49.6,0.0438,5e-05,5.04256]
[1779797905694,31.76,76979.59,49.6,0.04416,5e-05,5.07585]
[1779797909462,31.76,76972.56,49.6,0.04377,5e-05,5.03975]
[1779797910568,31.76,76972.67,49.6,0.04378,5e-05,5.04006]
[1779797911232,31.76,76972.67,49.6,0.04378,5e-05,5.04006]
[1779797912379,31.76,76972.68,49.6,0.04375,5e-05,5.03618]
[1779797918299,31.76,76957.86,49.6,0.04295,5e-05,4.96119]
[1779797923334,31.76,76956.53,49.6,0.04288,5e-05,4.95455]
[1779797928371,31.76,76956.57,49.6,0.04288,5e-05,4.95479]
[1779797933293,31.76,76945.45,49.6,0.0423,5e-05,4.89946]
[1779797938496,31.76,76943.42,49.6,0.0422,5e-05,4.88993]
[1779797940290,31.76,76944.23,49.6,0.04224,5e-05,4.89417]
[1779797941378,31.76,76946.79,49.6,0.04238,5e-05,4.90698]
[1779797942797,31.76,76949.0,49.6,0.0425,5e-05,4.91811]
[1779797948514,31.76,76959.16,49.6,0.04303,5e-05,4.96886]
[1779797953548,31.76,76957.94,49.6,0.04297,5e-05,4.96272]
[1779797959590,31.76,76959.73,49.6,0.04306,5e-05,4.97159]
[1779797964625,31.76,76961.38,49.6,0.04315,5e-05,4.9797]
[1779797969660,31.76,76967.62,49.6,0.04348,5e-05,5.01086]
[1779797975698,31.76,76966.86,49.6,0.0434,5e-05,5.00298]
[1779797975889,31.76,76966.86,49.6,0.0434,5e-05,5.00298]
[1779797978195,31.76,76975.45,49.6,0.04386,5e-05,5.04599]
[1779797979218,31.76,76977.75,49.6,0.04398,5e-05,5.05749]
[1779797979489,31.76,76977.75,49.6,0.04398,5e-05,5.05749]
[1779797980241,31.76,76979.18,49.6,0.04406,5e-05,5.06457]
[1779797986779,31.76,76980.76,49.6,0.04413,5e-05,5.07114]
[1779797991788,31.75,76979.96,49.6,0.04408,5e-05,5.06633]
[1779797997114,31.75,76982.62,49.6,0.04421,5e-05,5.07889]
[1779798002891,31.75,76982.55,49.6,0.04419,5e-05,5.07714]
[1779798007926,31.75,76981.18,49.6,0.04411,5e-05,5.06927]
[1779798012961,31.75,76981.78,49.6,0.04413,5e-05,5.07141]
[1779798019005,31.74,76981.32,49.6,0.04409,5e-05,5.06802]
[1779798024041,31.74,76985.56,49.6,0.04431,5e-05,5.08866]
[1779798029076,31.74,76985.78,49.6,0.04431,5e-05,5.08875]
[1779798035118,31.74,76985.74,49.6,0.04427,5e-05,5.08354]
[1779798040154,31.73,76982.12,49.6,0.04406,5e-05,5.06422]
[1779798045287,31.73,76975.63,49.6,0.04371,5e-05,5.03074]
[1779798051230,31.73,76971.89,49.6,0.0435,5e-05,5.01145]
[1779798056265,31.73,76971.95,49.6,0.0435,5e-05,5.01144]
[1779798061303,31.73,76970.8,49.6,0.04344,5e-05,5.00537]
[1779798066338,31.73,76970.93,49.6,0.04344,5e-05,5.00579]
[1779798071373,31.73,76970.35,49.6,0.04341,5e-05,5.00264]
[1779798076408,31.73,76975.65,49.6,0.04369,5e-05,5.02906]
[1779798081443,31.73,76981.35,49.6,0.04399,5e-05,5.0574]
[1779798086478,31.73,76981.65,49.6,0.044,5e-05,5.05823]
[1779798091513,31.73,76982.76,49.6,0.04402,5e-05,5.05935]
[1779798096548,31.72,76982.54,49.6,0.044,5e-05,5.05749]
[1779798104604,31.72,76982.58,49.6,0.04399,5e-05,5.05653]
[1779798109643,31.72,76978.85,49.6,0.04378,5e-05,5.03703]
[1779798114676,31.72,76979.31,49.6,0.0438,5e-05,5.03885]
[1779798119713,31.72,76984.45,49.6,0.04407,5e-05,5.06437]
[1779798124746,31.72,76983.77,49.6,0.04403,5e-05,5.0602]
[1779798129551,31.72,76983.84,49.6,0.04403,5e-05,5.06041]
[1779798131730,31.71,76983.91,49.6,0.04403,5e-05,5.0602]
[1779798133134,31.71,76975.33,49.6,0.04356,5e-05,5.0165]
[1779798136754,31.71,76969.29,49.6,0.04324,5e-05,4.98585]
[1779798139224,31.71,76962.49,49.6,0.04288,5e-05,4.95174]
[1779798144886,31.71,76952.5,49.6,0.04236,5e-05,4.9025]
[1779798149920,31.72,76951.66,49.6,0.04232,5e-05,4.89883]
[1779798154962,31.72,76958.93,49.6,0.04267,5e-05,4.93167]
[1779798159997,31.72,76956.71,49.6,0.04256,5e-05,4.92085]
[1779798165548,31.72,76954.44,49.6,0.04244,5e-05,4.90985]
[1779798168501,31.72,76954.52,49.6,0.04245,5e-05,4.9105]
[1779798169491,31.72,76954.52,49.6,0.04245,5e-05,4.91059]
[1779798170236,31.72,76955.01,49.6,0.04248,5e-05,4.91311]
[1779798172258,31.72,76954.91,49.6,0.04247,5e-05,4.91269]
[1779798175455,31.72,76954.93,49.6,0.04248,5e-05,4.9131]
[1779798179203,31.72,76955.5,49.6,0.04251,5e-05,4.91623]
[1779798181450,31.72,76955.29,49.6,0.0425,5e-05,4.91532]
[1779798183265,31.72,76955.13,49.6,0.0425,5e-05,4.91466]
[1779798184180,31.72,76955.21,49.6,0.0425,5e-05,4.91513]
[1779798184508,31.72,76955.21,49.6,0.0425,5e-05,4.91513]
[1779798186270,31.72,76955.21,49.6,0.0425,5e-05,4.9152]
[1779798186554,31.72,76955.21,49.6,0.0425,5e-05,4.9152]
[1779798187131,31.72,76955.21,49.6,0.0425,5e-05,4.91534]
[1779798192222,31.72,76954.71,49.6,0.04248,5e-05,4.91327]
[1779798197256,31.72,76954.46,49.6,0.04247,5e-05,4.91239]
[1779798199780,31.72,76953.95,49.6,0.04245,5e-05,4.90993]
[1779798203923,31.72,76954.71,49.6,0.04249,5e-05,4.91408]
[1779798204313,31.72,76954.71,49.6,0.04249,5e-05,4.91408]
[1779798212362,31.73,76945.51,49.6,0.04199,5e-05,4.86592]
[1779798215383,31.73,76932.71,49.6,0.04133,5e-05,4.80333]
[1779798217066,31.73,76930.15,49.6,0.04121,5e-05,4.79104]
[1779798221864,31.73,76929.46,49.6,0.04118,5e-05,4.78905]
[1779798227467,31.74,76924.79,49.6,0.04097,5e-05,4.76805]
[1779798232502,31.74,76923.91,49.6,0.04094,5e-05,4.76537]
[1779798237537,31.74,76931.12,49.6,0.04132,5e-05,4.80219]
[1779798242575,31.75,76932.67,49.6,0.04142,5e-05,4.81108]
[1779798248616,31.75,76929.53,49.6,0.04127,5e-05,4.79723]
[1779798253651,31.75,76927.53,49.6,0.04118,5e-05,4.7889]
[1779798258686,31.75,76922.99,49.6,0.04097,5e-05,4.76824]
[1779798261879,31.76,76920.22,49.6,0.04084,5e-05,4.75574]
[1779798267749,31.76,76913.4,49.6,0.04052,5e-05,4.72534]
[1779798272784,31.77,76917.99,49.6,0.04074,5e-05,4.74587]
[1779798277819,31.77,76926.9,49.6,0.04122,5e-05,4.79094]
[1779798283492,31.77,76923.54,49.6,0.04105,5e-05,4.77542]
[1779798289904,31.78,76922.45,49.6,0.04103,5e-05,4.77293]
[1779798294938,31.78,76920.57,49.6,0.04095,5e-05,4.76544]
[1779798299974,31.79,76921.91,49.6,0.04104,5e-05,4.77357]
[1779798305009,31.79,76921.9,49.6,0.04105,5e-05,4.77508]
[1779798310044,31.79,76921.43,49.6,0.04104,5e-05,4.77431]
[1779798315080,31.8,76919.46,49.6,0.04096,5e-05,4.76625]
[1779798321122,31.8,76918.01,49.6,0.04091,5e-05,4.76116]
[1779798326157,31.8,76917.49,49.6,0.0409,5e-05,4.76023]
[1779798333205,31.81,76912.72,49.6,0.04065,5e-05,4.73572]
[1779798336741,31.81,76901.27,49.6,0.04009,5e-05,4.68167]
[1779798340258,31.82,76887.91,49.6,0.03944,5e-05,4.61961]
[1779798345293,31.82,76887.61,49.6,0.03945,5e-05,4.62038]
[1779798351315,31.83,76889.09,49.6,0.03956,5e-05,4.63068]
[1779798351318,31.83,76889.09,49.6,0.03956,5e-05,4.63068]
[1779798356375,31.83,76892.35,49.6,0.03975,5e-05,4.64936]
[1779798361409,31.84,76892.34,49.6,0.03978,5e-05,4.65177]
[1779798366445,31.85,76888.16,49.6,0.0396,5e-05,4.63423]
[1779798369147,31.85,76887.12,49.6,0.03956,5e-05,4.6303]
[1779798375508,31.86,76885.96,49.6,0.03954,5e-05,4.62844]
[1779798380543,31.86,76886.34,49.6,0.03958,5e-05,4.63282]
[1779798385578,31.87,76890.24,49.6,0.0398,5e-05,4.65396]
[1779798390613,31.87,76890.01,49.6,0.03982,5e-05,4.65521]
[1779798391953,31.87,76890.01,49.6,0.03982,5e-05,4.65521]
[1779798392576,31.87,76890.27,49.6,0.03981,5e-05,4.65372]
[1779798396656,31.88,76902.42,49.6,0.04044,5e-05,4.71383]
[1779798402698,31.88,76902.72,49.6,0.04047,5e-05,4.71751]
[1779798406727,31.89,76887.71,49.6,0.03974,5e-05,4.64696]
[1779798413775,31.89,76886.93,49.6,0.03974,5e-05,4.6465]
[1779798418811,31.9,76887.63,49.6,0.03979,5e-05,4.65221]
[1779798423846,31.9,76885.95,49.6,0.03974,5e-05,4.64654]
[1779798428881,31.91,76878.52,49.6,0.03939,5e-05,4.61353]
[1779798433916,31.92,76878.06,49.6,0.0394,5e-05,4.61448]
[1779798440965,31.92,76881.65,49.6,0.03962,5e-05,4.63497]
[1779798446000,31.93,76890.37,49.6,0.04007,5e-05,4.67886]
[1779798447177,31.93,76887.76,49.6,0.03995,5e-05,4.66677]
[1779798453049,31.94,76885.29,49.6,0.03982,5e-05,4.65397]
[1779798459675,31.94,76886.96,49.6,0.03993,5e-05,4.6637]
[1779798459677,31.94,76886.96,49.6,0.03993,5e-05,4.6637]
[1779798465133,31.95,76883.97,49.6,0.03981,5e-05,4.65289]
[1779798470168,31.95,76883.42,49.6,0.03981,5e-05,4.65247]
[1779798475203,31.96,76884.33,49.6,0.03988,5e-05,4.65899]
[1779798481420,31.96,76884.25,49.6,0.03989,5e-05,4.65989]
[1779798487287,31.97,76885.45,49.6,0.03999,5e-05,4.66942]
[1779798492322,31.97,76885.51,49.6,0.04001,5e-05,4.67174]
[1779798497357,31.98,76886.02,49.6,0.04006,5e-05,4.67617]
[1779798502393,31.98,76889.75,49.6,0.04026,5e-05,4.69591]
[1779798507428,31.98,76882.99,49.6,0.03995,5e-05,4.66552]
[1779798516492,31.99,76882.28,49.6,0.03992,5e-05,4.66212]
[1779798521527,32.0,76889.66,49.6,0.04031,5e-05,4.69932]
[1779798526562,32.0,76889.96,49.6,0.04034,5e-05,4.70254]
[1779798532604,32.01,76888.89,49.6,0.04031,5e-05,4.69955]
[1779798539653,32.01,76889.84,49.6,0.04039,5e-05,4.70659]
[1779798543010,32.01,76892.26,49.6,0.04051,5e-05,4.71889]
[1779798543587,32.01,76892.43,49.6,0.04053,5e-05,4.72003]
[1779798543638,32.01,76892.43,49.6,0.04053,5e-05,4.72003]
[1779798543658,32.01,76892.43,49.6,0.04053,5e-05,4.72003]
[1779798543681,32.01,76908.95,49.6,0.04137,5e-05,4.80023]
[1779798546708,32.02,76896.1,49.6,0.04072,5e-05,4.73873]
[1779798547726,32.02,76896.1,49.6,0.04072,5e-05,4.73873]
[1779798553758,32.02,76900.81,49.6,0.04098,5e-05,4.76343]
[1779798557831,32.02,76901.25,49.6,0.04101,5e-05,4.76635]
[1779798558372,32.02,76904.78,49.6,0.04119,5e-05,4.78372]
[1779798563827,32.02,76913.73,49.6,0.04166,5e-05,4.82831]
[1779798567043,32.03,76918.63,49.6,0.04192,5e-05,4.85256]
[1779798568065,32.03,76918.51,49.6,0.04191,5e-05,4.85209]
[1779798573898,32.03,76925.1,49.6,0.04224,5e-05,4.88246]
[1779798578933,32.03,76924.45,49.6,0.04222,5e-05,4.88085]
[1779798583968,32.04,76925.73,49.6,0.04231,5e-05,4.88872]
[1779798589003,32.04,76928.38,49.6,0.04246,5e-05,4.90328]
[1779798594038,32.04,76930.03,49.6,0.04256,5e-05,4.91285]
[1779798596493,32.04,76929.46,49.6,0.04254,5e-05,4.91059]
[1779798599940,32.04,76930.09,49.6,0.04258,5e-05,4.91404]
[1779798601192,32.04,76939.12,49.6,0.04305,5e-05,4.95875]
[1779798601492,32.05,76941.83,49.6,0.0432,5e-05,4.97269]
[1779798607158,32.05,76944.06,49.6,0.04333,5e-05,4.98475]
[1779798612194,32.05,76944.73,49.6,0.04337,5e-05,4.98884]
[1779798614733,32.05,76943.29,49.6,0.0433,5e-05,4.98197]
[1779798620250,32.05,76938.89,49.6,0.04306,5e-05,4.95987]
[1779798623577,32.05,76939.1,49.6,0.04307,5e-05,4.96078]
[1779798629314,32.05,76933.5,49.6,0.04278,5e-05,4.93284]
[1779798634349,32.05,76931.71,49.6,0.04265,5e-05,4.9203]
[1779798638519,32.05,76931.65,49.6,0.04265,5e-05,4.92007]
[1779798638599,32.05,76931.65,49.6,0.04265,5e-05,4.92007]
[1779798639769,32.05,76903.8,49.6,0.04121,5e-05,4.78387]
[1779798640444,32.05,76903.8,49.6,0.04121,5e-05,4.78387]
[1779798640816,32.05,76903.8,49.6,0.04121,5e-05,4.78387]
[1779798640870,32.05,76903.8,49.6,0.04121,5e-05,4.78387]
[1779798641283,32.05,76903.8,49.6,0.04121,5e-05,4.78387]
[1779798641031,32.05,76892.22,49.6,0.04063,5e-05,4.72821]
[1779798643118,32.05,76902.35,49.6,0.04115,5e-05,4.77743]
[1779798643519,32.05,76906.88,49.6,0.04138,5e-05,4.79966]
[1779798644248,32.05,76906.88,49.6,0.04138,5e-05,4.79966]
[1779798645372,32.05,76907.81,49.6,0.04143,5e-05,4.80462]
[1779798651470,32.06,76904.6,49.6,0.04129,5e-05,4.79063]
[1779798657513,32.06,76904.92,49.6,0.04132,5e-05,4.7936]
[1779798662559,32.06,76911.91,49.6,0.04168,5e-05,4.82849]
[1779798663318,32.06,76911.91,49.6,0.04168,5e-05,4.82849]
[1779798668599,32.06,76911.4,49.6,0.04167,5e-05,4.82726]
[1779798672872,32.06,76911.4,49.6,0.04167,5e-05,4.82743]
[1779798673204,32.06,76911.4,49.6,0.04167,5e-05,4.82743]
[1779798673634,32.07,76924.33,49.6,0.04235,5e-05,4.89142]
[1779798678669,32.07,76926.84,49.6,0.04248,5e-05,4.90416]
[1779798682771,32.07,76930.42,49.6,0.04267,5e-05,4.92192]
[1779798688739,32.07,76937.93,49.6,0.04306,5e-05,4.95886]
[1779798693774,32.07,76938.43,49.6,0.04306,5e-05,4.95728]
[1779798698809,32.06,76937.96,49.6,0.04303,5e-05,4.95469]
[1779798703845,32.06,76937.93,49.6,0.04302,5e-05,4.95429]
[1779798705050,32.06,76937.93,49.6,0.04302,5e-05,4.95429]
[1779798710894,32.06,76938.69,49.6,0.04306,5e-05,4.95767]
[1779798719957,32.06,76938.62,49.6,0.04305,5e-05,4.95678]
[1779798722612,32.06,76940.01,49.6,0.04312,5e-05,4.96357]
[1779798723978,32.06,76940.23,49.6,0.04313,5e-05,4.96459]
[1779798725228,32.06,76940.42,49.6,0.04314,5e-05,4.96547]
[1779798731040,32.06,76942.68,49.6,0.04325,5e-05,4.97613]
[1779798732525,32.06,76943.08,49.6,0.04327,5e-05,4.97803]
[1779798733181,32.06,76943.08,49.6,0.04327,5e-05,4.97803]
[1779798735473,32.06,76947.27,49.6,0.04349,5e-05,4.99862]
[1779798736173,32.06,76947.27,49.6,0.04349,5e-05,4.99862]
[1779798742353,32.06,76948.76,49.6,0.04356,5e-05,5.0053]
[1779798744144,32.06,76958.05,49.6,0.04406,5e-05,5.05155]
[1779798744147,32.06,76958.05,49.6,0.04406,5e-05,5.05155]
[1779798744491,32.06,76958.29,49.6,0.04407,5e-05,5.05255]
[1779798745198,32.06,76958.29,49.6,0.04407,5e-05,5.05255]
[1779798745665,32.06,76959.17,49.6,0.04411,5e-05,5.05677]
[1779798751180,32.06,76971.92,49.6,0.04477,5e-05,5.11739]
[1779798755541,32.06,76976.31,49.6,0.04501,5e-05,5.13947]
[1779798756625,32.06,76976.31,49.6,0.04501,5e-05,5.1394]
[1779798762258,32.05,76978.99,49.6,0.04515,5e-05,5.15242]
[1779798767294,32.05,76975.92,49.6,0.04497,5e-05,5.13629]
[1779798772425,32.05,76982.06,49.6,0.0453,5e-05,5.16702]
[1779798772426,32.05,76982.06,49.6,0.0453,5e-05,5.16702]
[1779798778373,32.05,76990.33,49.6,0.04573,6e-05,5.20647]
[1779798782401,32.04,76974.48,49.6,0.04484,5e-05,5.12388]
[1779798783225,32.04,76974.48,49.6,0.04484,5e-05,5.12388]
[1779798783656,32.04,76967.26,49.6,0.04445,5e-05,5.08734]
[1779798784228,32.04,76967.26,49.6,0.04445,5e-05,5.08734]
[1779798792293,32.04,76965.41,49.6,0.04433,5e-05,5.07602]
[1779798792518,32.04,76965.51,49.6,0.04433,5e-05,5.07629]
[1779798793454,32.04,76967.23,49.6,0.04442,5e-05,5.08473]
[1779798798516,32.03,76971.53,49.6,0.04464,5e-05,5.1048]
[1779798801197,32.03,76970.83,49.6,0.04459,5e-05,5.10097]
[1779798801606,32.03,76965.06,49.6,0.04428,5e-05,5.07155]
[1779798807582,32.03,76965.82,49.6,0.0443,5e-05,5.0737]
[1779798812617,32.03,76968.66,49.6,0.04441,5e-05,5.08292]
[1779798819666,32.02,76970.17,49.6,0.04447,5e-05,5.08869]
[1779798824701,32.02,76978.76,49.6,0.04492,5e-05,5.13082]
[1779798829735,32.02,76982.0,49.6,0.04508,5e-05,5.14549]
[1779798834771,32.01,76982.3,49.6,0.04508,5e-05,5.14518]
[1779798839806,32.01,76983.25,49.6,0.04511,5e-05,5.14821]
[1779798844841,32.0,76978.92,49.6,0.04485,5e-05,5.12446]
[1779798849876,32.0,76978.65,49.6,0.04482,5e-05,5.12151]
[1779798854914,32.0,76981.25,49.6,0.04495,5e-05,5.13312]
[1779798855521,32.0,76981.25,49.6,0.04495,5e-05,5.13312]
[1779798862970,32.0,76981.3,49.6,0.04494,5e-05,5.13248]
[1779798867789,31.99,76981.45,49.6,0.04495,5e-05,5.13294]
[1779798873041,31.99,76981.25,49.6,0.04488,5e-05,5.1264]
[1779798878077,31.99,76979.94,49.6,0.0448,5e-05,5.11825]
[1779798881881,31.99,76979.45,49.6,0.04476,5e-05,5.11487]
[1779798881893,31.99,76979.45,49.6,0.04476,5e-05,5.11487]
[1779798881917,31.99,76979.45,49.6,0.04476,5e-05,5.11487]
[1779798882428,31.99,76979.45,49.6,0.04476,5e-05,5.11487]
[1779798882507,31.99,76965.85,49.6,0.04402,5e-05,5.04584]
[1779798882691,31.99,76965.85,49.6,0.04402,5e-05,5.04584]
[1779798882846,31.99,76965.85,49.6,0.04402,5e-05,5.04584]
[1779798883834,31.99,76958.32,49.6,0.04362,5e-05,5.00787]
[1779798884027,31.99,76958.32,49.6,0.04362,5e-05,5.00787]
[1779798884047,31.99,76958.32,49.6,0.04362,5e-05,5.00787]
[1779798884295,31.99,76958.32,49.6,0.04362,5e-05,5.00787]
[1779798884484,31.99,76958.32,49.6,0.04362,5e-05,5.00787]
[1779798884836,31.98,76958.02,49.6,0.0436,5e-05,5.00625]
[1779798887175,31.98,76955.54,49.6,0.04347,5e-05,4.99362]
[1779798892306,31.98,76960.5,49.6,0.04372,5e-05,5.01796]
[1779798892311,31.98,76960.5,49.6,0.04372,5e-05,5.01796]
[1779798892615,31.98,76961.36,49.6,0.04377,5e-05,5.02214]
[1779798898496,31.98,76965.23,49.6,0.04397,5e-05,5.04082]
[1779798904264,31.98,76963.75,49.6,0.04388,5e-05,5.03218]
[1779798910307,31.98,76965.9,49.6,0.04398,5e-05,5.04213]
[1779798915342,31.98,76966.52,49.6,0.04401,5e-05,5.04442]
[1779798920377,31.97,76969.32,49.6,0.04415,5e-05,5.05764]
[1779798925412,31.97,76965.09,49.6,0.04391,5e-05,5.03546]
[1779798931453,31.97,76967.46,49.6,0.044,5e-05,5.04259]
[1779798936494,31.97,76968.52,49.6,0.04405,5e-05,5.04723]
[1779798936513,31.97,76968.52,49.6,0.04405,5e-05,5.04723]
[1779798937274,31.97,76968.65,49.6,0.04405,5e-05,5.04754]
[1779798942531,31.96,76969.13,49.6,0.04406,5e-05,5.04892]
[1779798947566,31.96,76969.14,49.6,0.04405,5e-05,5.04813]
[1779798952601,31.96,76969.82,49.6,0.04408,5e-05,5.05074]
[1779798957636,31.96,76972.82,49.6,0.04423,5e-05,5.06499]
[1779798962154,31.96,76973.13,49.6,0.04425,5e-05,5.06599]
[1779798962214,31.96,76973.13,49.6,0.04425,5e-05,5.06599]
[1779798962674,31.96,76954.44,49.6,0.04324,5e-05,4.97182]
[1779798963650,31.96,76954.44,49.6,0.04324,5e-05,4.97182]
[1779798964177,31.96,76954.44,49.6,0.04324,5e-05,4.97182]
[1779798964186,31.96,76954.44,49.6,0.04324,5e-05,4.97182]
[1779798964827,31.96,76957.07,49.6,0.04338,5e-05,4.98492]
[1779798966183,31.96,76956.74,49.6,0.04336,5e-05,4.98322]
[1779798971736,31.96,76956.85,49.6,0.04336,5e-05,4.98343]
[1779798973483,31.96,76956.85,49.6,0.04336,5e-05,4.98343]
[1779798975498,31.96,76956.82,49.6,0.04336,5e-05,4.98321]
[1779798975955,31.96,76957.03,49.6,0.04337,5e-05,4.98418]
[1779798976115,31.96,76957.03,49.6,0.04337,5e-05,4.98418]
[1779798981806,31.96,76961.31,49.6,0.0436,5e-05,5.00529]
[1779798986841,31.95,76960.08,49.6,0.04353,5e-05,4.99873]
[1779798992289,31.95,76958.93,49.6,0.04346,5e-05,4.99269]
[1779798992321,31.95,76948.02,49.6,0.04285,5e-05,4.93446]
[1779798993259,31.95,76948.02,49.6,0.04285,5e-05,4.93446]
[1779798993490,31.95,76948.02,49.6,0.04285,5e-05,4.93446]
[1779798995142,31.95,76949.08,49.6,0.04291,5e-05,4.93978]
[1779799001439,31.95,76949.04,49.6,0.04291,5e-05,4.93968]
[1779799002953,31.95,76950.13,49.6,0.04297,5e-05,4.94521]
[1779799003982,31.95,76949.48,49.6,0.04293,5e-05,4.942]
[1779799010007,31.95,76949.64,49.6,0.04295,5e-05,4.94303]
[1779799011557,31.95,76949.64,49.6,0.04295,5e-05,4.94303]
[1779799014101,31.96,76949.64,49.6,0.04295,5e-05,4.94313]
[1779799016120,31.96,76949.64,49.6,0.04295,5e-05,4.94319]
[1779799017372,31.96,76949.9,49.6,0.04296,5e-05,4.94452]
[1779799019527,31.96,76949.82,49.6,0.04296,5e-05,4.94418]
[1779799025110,31.96,76953.49,49.6,0.04315,5e-05,4.96259]
[1779799030145,31.96,76960.13,49.6,0.0435,5e-05,4.99559]
[1779799035180,31.96,76959.04,49.6,0.04344,5e-05,4.98994]
[1779799040216,31.95,76959.76,49.6,0.04348,5e-05,4.99329]
[1779799045251,31.95,76966.51,49.6,0.04384,5e-05,5.02674]
[1779799050286,31.95,76967.16,49.6,0.04386,5e-05,5.02941]
[1779799051937,31.95,76967.19,49.6,0.04383,5e-05,5.02562]
[1779799052948,31.95,76958.55,49.6,0.04337,5e-05,4.9822]
[1779799054014,31.95,76950.25,49.6,0.04293,5e-05,4.94078]
[1779799059350,31.95,76954.29,49.6,0.04314,5e-05,4.96089]
[1779799060645,31.95,76954.29,49.6,0.04314,5e-05,4.96089]
[1779799064290,31.95,76954.11,49.6,0.04313,5e-05,4.95999]
[1779799069420,31.95,76953.66,49.6,0.04311,5e-05,4.95778]
[1779799074455,31.95,76953.24,49.6,0.04309,5e-05,4.95578]
[1779799079490,31.95,76954.86,49.6,0.04318,5e-05,4.96391]
[1779799084526,31.95,76955.01,49.6,0.04318,5e-05,4.96471]
[1779799089561,31.95,76955.62,49.6,0.04322,5e-05,4.9678]
[1779799096610,31.95,76955.17,49.6,0.04319,5e-05,4.96564]
[1779799101645,31.95,76955.61,49.6,0.04322,5e-05,4.9679]
[1779799106683,31.95,76955.6,49.6,0.04322,5e-05,4.9679]
[1779799111718,31.95,76956.47,49.6,0.04323,5e-05,4.96847]
[1779799116754,31.95,76956.89,49.6,0.04326,5e-05,4.97056]
[1779799121789,31.95,76958.91,49.6,0.04336,5e-05,4.9805]
[1779799126823,31.95,76957.57,49.6,0.04329,5e-05,4.97365]
[1779799131859,31.95,76958.48,49.6,0.04334,5e-05,4.97802]
[1779799136894,31.95,76958.24,49.6,0.04332,5e-05,4.97661]
[1779799142768,31.95,76958.29,49.6,0.04332,5e-05,4.97668]
[1779799144067,31.95,76951.83,49.6,0.04298,5e-05,4.94442]
[1779799144403,31.95,76951.83,49.6,0.04298,5e-05,4.94442]
[1779799148520,31.95,76950.94,49.6,0.04293,5e-05,4.94004]
[1779799149039,31.95,76950.94,49.6,0.04293,5e-05,4.94008]
[1779799150252,31.95,76951.28,49.6,0.04295,5e-05,4.94178]
[1779799156030,31.95,76951.65,49.6,0.04297,5e-05,4.94378]
[1779799161065,31.95,76952.35,49.6,0.04301,5e-05,4.94735]
[1779799167107,31.95,76962.24,49.6,0.04353,5e-05,4.99643]
[1779799172142,31.95,76962.1,49.6,0.04349,5e-05,4.99157]
[1779799179192,31.95,76964.68,49.6,0.04362,5e-05,5.00404]
[1779799184227,31.95,76964.82,49.6,0.04363,5e-05,5.00434]
[1779799191276,31.95,76965.16,49.6,0.04364,5e-05,5.0055]
[1779799197318,31.95,76965.01,49.6,0.04363,5e-05,5.00428]
[1779799202360,31.95,76976.49,49.6,0.04424,5e-05,5.06167]
[1779799205580,31.94,76985.28,49.6,0.04471,5e-05,5.10582]
[1779799205582,31.94,76985.28,49.6,0.04471,5e-05,5.10582]
[1779799211424,31.94,76994.23,49.6,0.0452,5e-05,5.15095]
[1779799217466,31.94,76993.82,49.6,0.04517,5e-05,5.1484]
[1779799222501,31.94,76998.24,49.6,0.04541,6e-05,5.17059]
[1779799223274,31.94,76998.24,49.6,0.04541,6e-05,5.17059]
[1779799228558,31.94,76986.59,49.6,0.04476,5e-05,5.11045]
[1779799228912,31.94,76986.59,49.6,0.04476,5e-05,5.11045]
[1779799234597,31.94,76982.88,49.6,0.04452,5e-05,5.08665]
[1779799239629,31.94,76984.94,49.6,0.04462,5e-05,5.09611]
[1779799244664,31.93,76988.02,49.6,0.04477,5e-05,5.11066]
[1779799249699,31.93,76988.18,49.6,0.04477,5e-05,5.11028]
[1779799254734,31.93,76991.13,49.6,0.04492,5e-05,5.12404]
[1779799259769,31.93,76992.38,49.6,0.04497,5e-05,5.12911]
[1779799266818,31.92,76992.43,49.6,0.04495,5e-05,5.1275]
[1779799271853,31.92,76996.63,49.6,0.04517,6e-05,5.14759]
[1779799276888,31.92,76995.93,49.6,0.04511,5e-05,5.14253]
[1779799278150,31.91,76996.86,49.6,0.04516,6e-05,5.14671]
[1779799283938,31.91,76997.44,49.6,0.04517,6e-05,5.14795]
[1779799288973,31.91,76998.43,49.6,0.04521,6e-05,5.15155]
[1779799294297,31.91,76995.25,49.6,0.045,5e-05,5.13059]
[1779799300050,31.9,76998.55,49.6,0.04515,6e-05,5.14532]
[1779799307100,31.9,77001.06,49.6,0.04527,6e-05,5.15615]
[1779799312135,31.89,76993.39,49.6,0.04483,5e-05,5.11563]
[1779799317170,31.89,76993.88,49.6,0.04485,5e-05,5.11703]
[1779799322205,31.89,76994.29,49.6,0.04486,5e-05,5.11801]
[1779799327239,31.89,76993.68,49.6,0.04481,5e-05,5.11377]
[1779799332275,31.88,76993.89,49.6,0.04481,5e-05,5.11376]
[1779799337313,31.88,76994.09,49.6,0.04481,5e-05,5.11369]
[1779799343357,31.88,76992.66,49.6,0.04472,5e-05,5.10517]
[1779799348392,31.88,76997.08,49.6,0.04495,5e-05,5.12665]
[1779799354028,31.87,77000.57,49.6,0.0451,6e-05,5.13958]
[1779799354566,31.87,77001.42,49.6,0.04514,6e-05,5.14366]
[1779799360477,31.87,77003.44,49.6,0.04523,6e-05,5.15208]
[1779799365512,31.87,77003.45,49.6,0.04522,6e-05,5.15072]
[1779799370283,31.86,77008.5,49.6,0.04549,6e-05,5.17544]
[1779799371692,31.86,77013.4,49.6,0.04575,6e-05,5.20033]
[1779799371698,31.86,77013.4,49.6,0.04575,6e-05,5.20033]
[1779799372560,31.86,77021.99,49.6,0.04623,6e-05,5.24436]
[1779799372576,31.86,77021.99,49.6,0.04623,6e-05,5.24436]
[1779799374991,31.86,77021.58,49.6,0.0462,6e-05,5.24184]
[1779799380633,31.86,77018.78,49.6,0.04603,6e-05,5.22599]
[1779799381076,31.86,77018.78,49.6,0.04603,6e-05,5.22599]
[1779799381641,31.86,77004.55,49.6,0.04524,6e-05,5.15256]
[1779799385908,31.86,77003.72,49.7,0.04518,6e-05,5.14745]
[1779799385909,31.86,77003.72,49.7,0.04518,6e-05,5.14745]
[1779799391711,31.85,77006.37,49.7,0.04531,6e-05,5.15904]
[1779799396746,31.85,77004.99,49.7,0.04522,6e-05,5.15049]
[1779799401781,31.85,77004.9,49.7,0.0452,6e-05,5.14862]
[1779799406816,31.84,77004.14,49.7,0.04514,6e-05,5.14334]
[1779799411851,31.84,77002.01,49.7,0.04498,5e-05,5.12726]
[1779799416886,31.84,77001.28,49.7,0.04492,5e-05,5.12236]
[1779799421921,31.84,76998.89,49.7,0.04478,5e-05,5.10902]
[1779799426956,31.83,76998.77,49.7,0.04476,5e-05,5.10735]
[1779799431991,31.83,76998.2,49.7,0.04472,5e-05,5.10341]
[1779799438035,31.83,76997.7,49.7,0.04468,5e-05,5.09943]
[1779799445086,31.83,76998.56,49.7,0.04471,5e-05,5.10238]
[1779799450121,31.82,77006.45,49.7,0.04513,6e-05,5.14159]
[1779799456163,31.82,77007.56,49.7,0.04517,6e-05,5.14561]
[1779799461197,31.82,77009.2,49.7,0.04525,6e-05,5.15259]
[1779799466233,31.81,77009.68,49.7,0.04526,6e-05,5.15358]
[1779799471268,31.81,77009.53,49.7,0.0452,6e-05,5.14748]
[1779799473388,31.81,77008.67,49.7,0.04515,6e-05,5.14278]
[1779799473413,31.81,77008.67,49.7,0.04515,6e-05,5.14278]
[1779799473727,31.81,77008.67,49.7,0.04515,6e-05,5.14278]
[1779799473995,31.81,77008.67,49.7,0.04515,6e-05,5.14278]
[1779799474957,31.81,77008.75,49.7,0.04515,6e-05,5.14291]
[1779799475016,31.81,77030.83,49.7,0.04638,6e-05,5.25666]
[1779799475454,31.81,77030.83,49.7,0.04638,6e-05,5.25666]
[1779799475991,31.81,77030.83,49.7,0.04638,6e-05,5.25666]
[1779799476269,31.81,77027.86,49.7,0.04621,6e-05,5.24076]
[1779799482346,31.8,77029.48,49.7,0.04627,6e-05,5.24609]
[1779799485905,31.8,77029.64,49.7,0.04627,6e-05,5.24604]
[1779799485914,31.8,77029.64,49.8,0.04627,6e-05,5.24604]
[1779799485919,31.8,77029.64,49.8,0.04627,6e-05,5.24604]
[1779799491409,31.79,77029.36,49.8,0.04622,6e-05,5.24181]
[1779799496444,31.79,77017.12,49.8,0.04551,6e-05,5.17657]
[1779799501479,31.79,77026.42,49.8,0.04602,6e-05,5.22304]
[1779799505037,31.78,77027.64,49.8,0.04608,6e-05,5.2286]
[1779799509341,31.78,77031.15,49.8,0.04625,6e-05,5.24482]
[1779799510949,31.78,77030.18,49.8,0.04619,6e-05,5.23937]
[1779799511952,31.78,77031.29,49.8,0.04625,6e-05,5.24474]
[1779799512051,31.78,77018.64,49.8,0.04554,6e-05,5.17885]
[1779799516915,31.78,77018.08,49.8,0.04549,6e-05,5.17476]
[1779799517016,31.77,77018.23,49.8,0.0455,6e-05,5.17524]
[1779799517392,31.77,77018.23,49.8,0.0455,6e-05,5.17524]
[1779799517406,31.77,77018.23,49.8,0.0455,6e-05,5.17524]
[1779799517848,31.77,77018.23,49.8,0.0455,6e-05,5.17524]
[1779799517856,31.77,77018.23,49.8,0.0455,6e-05,5.17524]
[1779799518260,31.77,77018.19,49.8,0.04549,6e-05,5.1747]
[1779799518269,31.77,77018.19,49.8,0.04549,6e-05,5.1747]
[1779799518698,31.77,77018.19,49.8,0.04549,6e-05,5.1747]
[1779799518707,31.77,77018.19,49.8,0.04549,6e-05,5.1747]
[1779799519131,31.77,77018.19,49.8,0.04549,6e-05,5.1747]
[1779799519139,31.77,77018.19,49.8,0.04549,6e-05,5.1747]
[1779799519588,31.77,77018.19,49.8,0.04549,6e-05,5.17437]
[1779799519596,31.77,77018.19,49.8,0.04549,6e-05,5.17437]
[1779799520041,31.77,77018.19,49.8,0.04549,6e-05,5.17437]
[1779799520049,31.77,77018.19,49.8,0.04549,6e-05,5.17437]
[1779799520516,31.77,77018.19,49.8,0.04549,6e-05,5.17404]
[1779799520524,31.77,77018.19,49.8,0.04549,6e-05,5.17404]
[1779799520539,31.77,77018.19,49.8,0.04549,6e-05,5.17404]
[1779799520970,31.77,77018.19,49.8,0.04549,6e-05,5.17404]
[1779799520978,31.77,77018.19,49.8,0.04549,6e-05,5.17404]
[1779799521390,31.77,77018.1,49.8,0.04548,6e-05,5.17325]
[1779799521406,31.77,77018.1,49.8,0.04548,6e-05,5.17325]
[1779799521891,31.77,77018.1,49.8,0.04548,6e-05,5.17325]
[1779799521906,31.77,77018.1,49.8,0.04548,6e-05,5.17325]
[1779799522322,31.77,77018.62,49.8,0.0455,6e-05,5.1756]
[1779799522331,31.77,77018.62,49.8,0.0455,6e-05,5.1756]
[1779799522801,31.77,77018.62,49.8,0.0455,6e-05,5.1756]
[1779799522809,31.77,77018.62,49.8,0.0455,6e-05,5.1756]
[1779799523273,31.77,77018.58,49.8,0.0455,6e-05,5.17505]
[1779799523281,31.77,77018.58,49.8,0.0455,6e-05,5.17505]
[1779799523696,31.77,77018.58,49.8,0.0455,6e-05,5.17505]
[1779799523704,31.77,77018.58,49.8,0.0455,6e-05,5.17505]
[1779799524155,31.77,77018.58,49.8,0.0455,6e-05,5.17505]
[1779799524162,31.77,77018.58,49.8,0.0455,6e-05,5.17505]
[1779799524609,31.77,77018.58,49.8,0.04549,6e-05,5.17472]
[1779799524617,31.77,77018.58,49.8,0.04549,6e-05,5.17472]
[1779799525085,31.77,77018.58,49.8,0.04549,6e-05,5.17472]
[1779799525093,31.77,77018.58,49.8,0.04549,6e-05,5.17472]
[1779799525533,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799525541,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799525978,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799525986,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799526396,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799526404,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799526852,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799526859,31.77,77018.58,49.8,0.04549,6e-05,5.17405]
[1779799527307,31.77,77018.5,49.8,0.04548,6e-05,5.17331]
[1779799527316,31.77,77018.5,49.8,0.04548,6e-05,5.17331]
[1779799527755,31.77,77018.5,49.8,0.04548,6e-05,5.17331]
[1779799527764,31.77,77018.5,49.8,0.04548,6e-05,5.17331]
[1779799528212,31.77,77018.5,49.8,0.04548,6e-05,5.17331]
[1779799528219,31.77,77018.5,49.8,0.04548,6e-05,5.17331]
[1779799528646,31.77,77018.58,49.8,0.04548,6e-05,5.17338]
[1779799528656,31.77,77018.58,49.8,0.04548,6e-05,5.17338]
[1779799529101,31.77,77018.58,49.8,0.04548,6e-05,5.17338]
[1779799529110,31.77,77018.58,49.8,0.04548,6e-05,5.17338]
[1779799529531,31.77,77018.66,49.8,0.04548,6e-05,5.17346]
[1779799529540,31.77,77018.66,49.8,0.04548,6e-05,5.17346]
[1779799529947,31.77,77018.66,49.8,0.04548,6e-05,5.17346]
[1779799529956,31.77,77018.66,49.8,0.04548,6e-05,5.17346]
[1779799530406,31.77,77019.14,49.8,0.0455,6e-05,5.1756]
[1779799530415,31.77,77019.14,49.8,0.0455,6e-05,5.1756]
[1779799530578,31.77,77019.14,49.8,0.0455,6e-05,5.1756]
[1779799530857,31.77,77019.14,49.8,0.0455,6e-05,5.1756]
[1779799530864,31.77,77019.14,49.8,0.0455,6e-05,5.1756]
[1779799531314,31.76,77018.33,49.8,0.04545,6e-05,5.17108]
[1779799531322,31.76,77018.33,49.8,0.04545,6e-05,5.17108]
[1779799531767,31.76,77018.33,49.8,0.04545,6e-05,5.17108]
[1779799531775,31.76,77018.33,49.8,0.04545,6e-05,5.17108]
[1779799532226,31.76,77018.33,49.8,0.04545,6e-05,5.17108]
[1779799532235,31.76,77018.33,49.8,0.04545,6e-05,5.17108]
[1779799532716,31.76,77018.8,49.8,0.04544,6e-05,5.16929]
[1779799532724,31.76,77018.8,49.8,0.04544,6e-05,5.16929]
[1779799533124,31.76,77018.8,49.8,0.04544,6e-05,5.16929]
[1779799533131,31.76,77018.8,49.8,0.04544,6e-05,5.16929]
[1779799533544,31.76,77018.76,49.8,0.04543,6e-05,5.16842]
[1779799533552,31.76,77018.76,49.8,0.04543,6e-05,5.16842]
[1779799533980,31.76,77018.76,49.8,0.04543,6e-05,5.16842]
[1779799533988,31.76,77018.76,49.8,0.04543,6e-05,5.16842]
[1779799534396,31.76,77018.94,49.8,0.04544,6e-05,5.16934]
[1779799534404,31.76,77018.94,49.8,0.04544,6e-05,5.16934]
[1779799534839,31.76,77018.94,49.8,0.04544,6e-05,5.16934]
[1779799534846,31.76,77018.94,49.8,0.04544,6e-05,5.16934]
[1779799534848,31.76,77018.94,49.8,0.04544,6e-05,5.16934]
[1779799535315,31.76,77019.03,49.8,0.04545,6e-05,5.16947]
[1779799535325,31.76,77019.03,49.8,0.04545,6e-05,5.16947]
[1779799535802,31.76,77019.03,49.8,0.04545,6e-05,5.16947]
[1779799535811,31.76,77019.03,49.8,0.04545,6e-05,5.16947]
[1779799536250,31.76,77018.98,49.8,0.04544,6e-05,5.16888]
[1779799536258,31.76,77018.98,49.8,0.04544,6e-05,5.16888]
[1779799536731,31.76,77018.98,49.8,0.04544,6e-05,5.16888]
[1779799536739,31.76,77018.98,49.8,0.04544,6e-05,5.16888]
[1779799537155,31.76,77018.98,49.8,0.04544,6e-05,5.16888]
[1779799537164,31.76,77018.98,49.8,0.04544,6e-05,5.16888]
[1779799537645,31.76,77018.95,49.8,0.04543,6e-05,5.1684]
[1779799537654,31.76,77018.95,49.8,0.04543,6e-05,5.1684]
[1779799538086,31.76,77018.95,49.8,0.04543,6e-05,5.1684]
[1779799538094,31.76,77018.95,49.8,0.04543,6e-05,5.1684]
[1779799538545,31.76,77018.34,49.8,0.04539,6e-05,5.1646]
[1779799538553,31.76,77018.34,49.8,0.04539,6e-05,5.1646]
[1779799538945,31.76,77018.34,49.8,0.04539,6e-05,5.1646]
[1779799538953,31.76,77018.34,49.8,0.04539,6e-05,5.1646]
[1779799539745,31.76,77018.59,49.8,0.0454,6e-05,5.16559]
[1779799543773,31.76,77003.02,49.8,0.04453,5e-05,5.08476]
[1779799548808,31.75,77002.79,49.8,0.04451,5e-05,5.08281]
[1779799553843,31.75,77003.23,49.8,0.04453,5e-05,5.08428]
[1779799558342,31.75,77014.32,49.8,0.04513,6e-05,5.14026]
[1779799563915,31.75,77012.14,49.8,0.04499,6e-05,5.12771]
[1779799568964,31.75,77013.02,49.8,0.04503,6e-05,5.13126]
[1779799569591,31.75,77013.42,49.8,0.04505,6e-05,5.13306]
[1779799570910,31.75,77012.79,49.8,0.04501,6e-05,5.12958]
[1779799570916,31.75,77012.79,49.9,0.04501,6e-05,5.12958]
[1779799577192,31.74,77012.86,49.9,0.045,6e-05,5.12844]
[1779799583371,31.74,77013.98,49.9,0.04504,6e-05,5.13235]
[1779799589542,31.73,77014.36,49.9,0.04505,6e-05,5.13267]
[1779799595709,31.73,77013.7,49.9,0.04496,6e-05,5.12377]
[1779799599833,31.73,76999.27,49.9,0.04416,5e-05,5.04911]
[1779799602155,31.73,77002.77,49.9,0.04435,5e-05,5.0666]
[1779799602182,31.73,77002.34,49.9,0.04432,5e-05,5.06426]
[1779799602576,31.73,77002.34,49.9,0.04432,5e-05,5.06426]
[1779799602587,31.73,77002.34,49.9,0.04432,5e-05,5.06426]
[1779799603014,31.73,77002.34,49.9,0.04432,5e-05,5.06426]
[1779799603022,31.73,77002.34,49.9,0.04432,5e-05,5.06426]
[1779799603428,31.73,76999.68,49.9,0.04418,5e-05,5.05056]
[1779799603436,31.73,76999.68,49.9,0.04418,5e-05,5.05056]
[1779799603837,31.73,76999.68,49.9,0.04418,5e-05,5.05056]
[1779799603845,31.73,76999.68,49.9,0.04418,5e-05,5.05056]
[1779799604288,31.73,76999.68,49.9,0.04418,5e-05,5.05056]
[1779799604296,31.73,76999.68,49.9,0.04418,5e-05,5.05056]
[1779799604296,31.73,77000.41,49.9,0.04421,5e-05,5.05408]
[1779799604698,31.73,77000.41,49.9,0.04421,5e-05,5.05408]
[1779799604706,31.73,77000.41,49.9,0.04421,5e-05,5.05408]
[1779799605109,31.73,77000.41,49.9,0.04421,5e-05,5.05408]
[1779799605119,31.73,77000.41,49.9,0.04421,5e-05,5.05408]
[1779799605204,31.73,77000.76,49.9,0.04423,5e-05,5.05569]
[1779799605559,31.73,77000.76,49.9,0.04423,5e-05,5.05569]
[1779799605566,31.73,77000.76,49.9,0.04423,5e-05,5.05569]
[1779799605971,31.73,77000.76,49.9,0.04423,5e-05,5.05569]
[1779799605979,31.73,77000.76,49.9,0.04423,5e-05,5.05569]
[1779799606396,31.73,77001.17,49.9,0.04425,5e-05,5.05759]
[1779799606404,31.73,77001.17,49.9,0.04425,5e-05,5.05759]
[1779799606849,31.73,77001.17,49.9,0.04425,5e-05,5.05759]
[1779799606857,31.73,77001.17,49.9,0.04425,5e-05,5.05759]
[1779799607285,31.73,77001.17,49.9,0.04425,5e-05,5.05759]
[1779799607293,31.73,77001.17,49.9,0.04425,5e-05,5.05759]
[1779799607702,31.73,77001.51,49.9,0.04427,5e-05,5.05914]
[1779799607709,31.73,77001.51,49.9,0.04427,5e-05,5.05914]
[1779799608154,31.73,77001.51,49.9,0.04427,5e-05,5.05914]
[1779799608163,31.73,77001.51,49.9,0.04427,5e-05,5.05914]
[1779799608619,31.73,77001.68,49.9,0.04427,5e-05,5.05983]
[1779799608628,31.73,77001.68,49.9,0.04427,5e-05,5.05983]
[1779799609057,31.73,77001.68,49.9,0.04427,5e-05,5.05983]
[1779799609065,31.73,77001.68,49.9,0.04427,5e-05,5.05983]
[1779799609470,31.73,77001.82,49.9,0.04428,5e-05,5.06036]
[1779799609479,31.73,77001.82,49.9,0.04428,5e-05,5.06036]
[1779799609886,31.73,77001.82,49.9,0.04428,5e-05,5.06036]
[1779799609894,31.73,77001.82,49.9,0.04428,5e-05,5.06036]
[1779799610396,31.72,77001.72,49.9,0.04427,5e-05,5.05966]
[1779799610404,31.72,77001.72,49.9,0.04427,5e-05,5.05966]
[1779799610827,31.72,77001.72,49.9,0.04427,5e-05,5.05966]
[1779799610835,31.72,77001.72,49.9,0.04427,5e-05,5.05966]
[1779799611295,31.72,77001.72,49.9,0.04427,5e-05,5.05966]
[1779799611303,31.72,77001.72,49.9,0.04427,5e-05,5.05966]
[1779799611761,31.72,77001.22,49.9,0.04424,5e-05,5.05694]
[1779799611771,31.72,77001.22,49.9,0.04424,5e-05,5.05694]
[1779799612284,31.72,77001.22,49.9,0.04424,5e-05,5.05694]
[1779799612291,31.72,77001.22,49.9,0.04424,5e-05,5.05694]
[1779799612709,31.72,77001.18,49.9,0.04424,5e-05,5.05638]
[1779799612717,31.72,77001.18,49.9,0.04424,5e-05,5.05638]
[1779799613143,31.72,77001.18,49.9,0.04424,5e-05,5.05638]
[1779799613156,31.72,77001.18,49.9,0.04424,5e-05,5.05638]
[1779799613568,31.72,77002.19,49.9,0.04429,5e-05,5.06151]
[1779799613577,31.72,77002.19,49.9,0.04429,5e-05,5.06151]
[1779799613957,31.72,77002.19,49.9,0.04429,5e-05,5.06151]
[1779799614002,31.72,77002.19,49.9,0.04429,5e-05,5.06151]
[1779799614009,31.72,77002.19,49.9,0.04429,5e-05,5.06151]
[1779799614109,31.72,77002.19,49.9,0.04429,5e-05,5.06151]
[1779799614476,31.72,77001.83,49.9,0.04427,5e-05,5.05932]
[1779799614484,31.72,77001.83,49.9,0.04427,5e-05,5.05932]
[1779799614932,31.72,77001.83,49.9,0.04427,5e-05,5.05932]
[1779799614940,31.72,77001.83,49.9,0.04427,5e-05,5.05932]
[1779799615355,31.72,77001.71,49.9,0.04426,5e-05,5.05871]
[1779799615363,31.72,77001.71,49.9,0.04426,5e-05,5.05871]
[1779799615763,31.72,77001.71,49.9,0.04426,5e-05,5.05871]
[1779799615770,31.72,77001.71,49.9,0.04426,5e-05,5.05871]
[1779799616206,31.72,77001.71,49.9,0.04426,5e-05,5.05871]
[1779799616215,31.72,77001.71,49.9,0.04426,5e-05,5.05871]
[1779799616630,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799616638,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799617086,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799617096,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799617527,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799617535,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799617984,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799617992,31.72,77001.83,49.9,0.04427,5e-05,5.05897]
[1779799618425,31.72,77002.11,49.9,0.04428,5e-05,5.06004]
[1779799618433,31.72,77002.11,49.9,0.04428,5e-05,5.06004]
[1779799618874,31.72,77002.11,49.9,0.04428,5e-05,5.06004]
[1779799618883,31.72,77002.11,49.9,0.04428,5e-05,5.06004]
[1779799619302,31.72,77002.11,49.9,0.04428,5e-05,5.06004]
[1779799619310,31.72,77002.11,49.9,0.04428,5e-05,5.06004]
[1779799619748,31.72,77005.12,49.9,0.04444,5e-05,5.07519]
[1779799619756,31.72,77005.12,49.9,0.04444,5e-05,5.07519]
[1779799620211,31.72,77005.12,49.9,0.04444,5e-05,5.07519]
[1779799620220,31.72,77005.12,49.9,0.04444,5e-05,5.07519]
[1779799620644,31.72,77006.27,49.9,0.0445,5e-05,5.08086]
[1779799620656,31.72,77006.27,49.9,0.0445,5e-05,5.08086]
[1779799621107,31.72,77006.27,49.9,0.0445,5e-05,5.08086]
[1779799621115,31.72,77006.27,49.9,0.0445,5e-05,5.08086]
[1779799621585,31.72,77006.07,49.9,0.04449,5e-05,5.07962]
[1779799621593,31.72,77006.07,49.9,0.04449,5e-05,5.07962]
[1779799622038,31.72,77006.07,49.9,0.04449,5e-05,5.07962]
[1779799622048,31.72,77006.07,49.9,0.04449,5e-05,5.07962]
[1779799622486,31.72,77006.12,49.9,0.04449,5e-05,5.07967]
[1779799622496,31.72,77006.12,49.9,0.04449,5e-05,5.07967]
[1779799622921,31.72,77006.12,49.9,0.04449,5e-05,5.07967]
[1779799622929,31.72,77006.12,49.9,0.04449,5e-05,5.07967]
[1779799623365,31.72,77011.39,49.9,0.04477,6e-05,5.10639]
[1779799623373,31.72,77011.39,49.9,0.04477,6e-05,5.10639]
[1779799623774,31.72,77011.39,49.9,0.04477,6e-05,5.10639]
[1779799623782,31.72,77011.39,49.9,0.04477,6e-05,5.10639]
[1779799624198,31.72,77011.39,49.9,0.04477,6e-05,5.10639]
[1779799624205,31.72,77011.39,49.9,0.04477,6e-05,5.10639]
[1779799624299,31.72,77011.39,49.9,0.04477,6e-05,5.10613]
[1779799624520,31.72,77011.39,49.9,0.04477,6e-05,5.10613]
[1779799630706,31.72,77011.15,49.9,0.04475,5e-05,5.10377]
[1779799634673,31.71,77013.63,49.9,0.04487,6e-05,5.11556]
[1779799634679,31.71,77013.63,49.9,0.04487,6e-05,5.11556]
[1779799635914,31.71,77012.9,49.9,0.04483,6e-05,5.11158]
[1779799635918,31.71,77012.9,50.0,0.04483,6e-05,5.11158]
[1779799636379,31.71,77021.44,50.0,0.0453,6e-05,5.15522]
[1779799636516,31.71,77021.44,50.0,0.0453,6e-05,5.15522]
[1779799636728,31.71,77021.44,50.0,0.0453,6e-05,5.15522]
[1779799638415,31.71,77020.33,50.0,0.04523,6e-05,5.14891]
[1779799642715,31.71,77023.35,50.0,0.04539,6e-05,5.16328]
[1779799643767,31.71,77022.7,50.0,0.04535,6e-05,5.15962]
[1779799649211,31.71,77021.96,50.0,0.04529,6e-05,5.15435]
[1779799654297,31.7,77019.09,50.0,0.04508,6e-05,5.13406]
[1779799657568,31.7,77006.31,50.0,0.04437,5e-05,5.06765]
[1779799662603,31.7,77003.61,50.0,0.04421,5e-05,5.05327]
[1779799666562,31.7,77004.45,50.0,0.04425,5e-05,5.05721]
[1779799671833,31.7,76996.8,50.0,0.04384,5e-05,5.01805]
[1779799675160,31.7,76996.3,50.0,0.04381,5e-05,5.01537]
[1779799675288,31.7,76996.3,50.0,0.04381,5e-05,5.01537]
[1779799681042,31.7,76994.81,50.0,0.04372,5e-05,5.00756]
[1779799686225,31.7,76992.46,50.0,0.0436,5e-05,4.99557]
[1779799692400,31.7,76993.7,50.0,0.04366,5e-05,5.00174]
[1779799698570,31.7,76997.98,50.0,0.04389,5e-05,5.02314]
[1779799704734,31.69,77003.14,50.0,0.04417,5e-05,5.04893]
[1779799710904,31.69,77002.34,50.0,0.04412,5e-05,5.0444]
[1779799713710,31.69,77003.24,50.0,0.04413,5e-05,5.04478]
[1779799713728,31.69,77003.24,50.0,0.04413,5e-05,5.04478]
[1779799713818,31.69,77003.24,50.0,0.04413,5e-05,5.04478]
[1779799714440,31.69,77003.24,50.0,0.04413,5e-05,5.04478]
[1779799714643,31.69,77010.05,50.0,0.0445,5e-05,5.07939]
[1779799714688,31.69,77010.05,50.0,0.0445,5e-05,5.07939]
[1779799714759,31.69,77010.05,50.0,0.0445,5e-05,5.07939]
[1779799715025,31.69,77010.05,50.0,0.0445,5e-05,5.07939]
[1779799715083,31.69,77032.3,50.0,0.04573,6e-05,5.19371]
[1779799716840,31.69,77032.46,50.0,0.04574,6e-05,5.19421]
[1779799717092,31.69,77032.46,50.0,0.04574,6e-05,5.19421]
[1779799717320,31.69,77032.46,50.0,0.04574,6e-05,5.19421]
[1779799717777,31.69,77032.19,50.0,0.04572,6e-05,5.19216]
[1779799717850,31.69,77032.19,50.0,0.04572,6e-05,5.19216]
[1779799718895,31.69,77032.29,50.0,0.04572,6e-05,5.19268]
[1779799722466,31.69,77033.92,50.0,0.0458,6e-05,5.19985]
[1779799722635,31.69,77033.92,50.0,0.0458,6e-05,5.19985]
[1779799725904,31.69,77033.67,50.0,0.04578,6e-05,5.19756]
[1779799726320,31.69,77033.67,50.0,0.04578,6e-05,5.19756]
[1779799726328,31.69,77033.67,50.0,0.04578,6e-05,5.19756]
[1779799726363,31.68,77033.67,50.0,0.04577,6e-05,5.19723]
[1779799726764,31.68,77033.67,50.0,0.04577,6e-05,5.19723]
[1779799726789,31.68,77033.67,50.0,0.04577,6e-05,5.19723]
[1779799727197,31.68,77033.67,50.0,0.04577,6e-05,5.19723]
[1779799727206,31.68,77033.67,50.0,0.04577,6e-05,5.19723]
[1779799727645,31.68,77039.74,50.0,0.04611,6e-05,5.22839]
[1779799727654,31.68,77039.74,50.0,0.04611,6e-05,5.22839]
[1779799728073,31.68,77039.74,50.0,0.04611,6e-05,5.22839]
[1779799728081,31.68,77039.74,50.0,0.04611,6e-05,5.22839]
[1779799728547,31.68,77045.18,50.0,0.04641,6e-05,5.25633]
[1779799728554,31.68,77045.18,50.0,0.04641,6e-05,5.25633]
[1779799729003,31.68,77045.18,50.0,0.04641,6e-05,5.25633]
[1779799729012,31.68,77045.18,50.0,0.04641,6e-05,5.25633]
[1779799729449,31.68,77045.18,50.0,0.04641,6e-05,5.25633]
[1779799729457,31.68,77045.75,50.0,0.04644,6e-05,5.25884]
[1779799729956,31.68,77045.75,50.0,0.04644,6e-05,5.25884]
[1779799729964,31.68,77045.75,50.0,0.04644,6e-05,5.25884]
[1779799730379,31.68,77045.75,50.0,0.04644,6e-05,5.25884]
[1779799730387,31.68,77045.75,50.0,0.04644,6e-05,5.25884]
[1779799730845,31.68,77046.49,50.0,0.04648,6e-05,5.26224]
[1779799730854,31.68,77046.49,50.0,0.04648,6e-05,5.26224]
[1779799731285,31.68,77046.49,50.0,0.04648,6e-05,5.26224]
[1779799731293,31.68,77046.49,50.0,0.04648,6e-05,5.26224]
[1779799731755,31.68,77047.28,50.0,0.04652,6e-05,5.26589]
[1779799731763,31.68,77047.28,50.0,0.04652,6e-05,5.26589]
[1779799732209,31.68,77047.28,50.0,0.04652,6e-05,5.26589]
[1779799732217,31.68,77047.28,50.0,0.04652,6e-05,5.26589]
[1779799732627,31.68,77046.82,50.0,0.04648,6e-05,5.263]
[1779799732636,31.68,77046.82,50.0,0.04648,6e-05,5.263]
[1779799732677,31.68,77046.82,50.0,0.04648,6e-05,5.263]
[1779799733088,31.68,77046.82,50.0,0.04648,6e-05,5.263]
[1779799733096,31.68,77046.82,50.0,0.04648,6e-05,5.263]
[1779799733530,31.68,77046.94,50.0,0.04649,6e-05,5.26315]
[1779799733540,31.68,77046.94,50.0,0.04649,6e-05,5.26315]
[1779799733954,31.68,77046.94,50.0,0.04649,6e-05,5.26315]
[1779799733962,31.68,77046.94,50.0,0.04649,6e-05,5.26315]
[1779799734372,31.68,77046.94,50.0,0.04649,6e-05,5.26315]
[1779799734380,31.68,77046.94,50.0,0.04649,6e-05,5.26315]
[1779799734799,31.68,77046.53,50.0,0.04646,6e-05,5.26053]
[1779799734810,31.68,77046.53,50.0,0.04646,6e-05,5.26053]
[1779799735253,31.68,77046.53,50.0,0.04646,6e-05,5.26053]
[1779799735263,31.68,77046.53,50.0,0.04646,6e-05,5.26053]
[1779799735675,31.68,77046.55,50.0,0.04645,6e-05,5.26016]
[1779799735685,31.68,77046.55,50.0,0.04645,6e-05,5.26016]
[1779799736106,31.68,77046.55,50.0,0.04645,6e-05,5.26016]
[1779799736114,31.68,77046.55,50.0,0.04645,6e-05,5.26016]
[1779799736583,31.68,77047.18,50.0,0.04648,6e-05,5.26301]
[1779799736591,31.68,77047.18,50.0,0.04648,6e-05,5.26301]
[1779799737088,31.68,77047.18,50.0,0.04648,6e-05,5.26301]
[1779799737096,31.68,77047.18,50.0,0.04648,6e-05,5.26301]
[1779799737508,31.67,77047.46,50.0,0.04649,6e-05,5.264]
[1779799737516,31.67,77047.46,50.0,0.04649,6e-05,5.264]
[1779799737977,31.67,77047.46,50.0,0.04649,6e-05,5.264]
[1779799737985,31.67,77047.46,50.0,0.04649,6e-05,5.264]
[1779799738396,31.67,77047.46,50.0,0.04649,6e-05,5.264]
[1779799738404,31.67,77047.46,50.0,0.04649,6e-05,5.264]
[1779799738819,31.67,77047.32,50.0,0.04648,6e-05,5.26279]
[1779799738828,31.67,77047.32,50.0,0.04648,6e-05,5.26279]
[1779799739237,31.67,77047.32,50.0,0.04648,6e-05,5.26279]
[1779799739245,31.67,77047.32,50.0,0.04648,6e-05,5.26279]
[1779799739671,31.67,77047.2,50.0,0.04647,6e-05,5.26169]
[1779799739679,31.67,77047.2,50.0,0.04647,6e-05,5.26169]
[1779799740088,31.67,77047.2,50.0,0.04647,6e-05,5.26169]
[1779799740097,31.67,77047.2,50.0,0.04647,6e-05,5.26169]
[1779799740499,31.67,77037.52,50.0,0.04592,6e-05,5.21077]
[1779799740507,31.67,77037.52,50.0,0.04592,6e-05,5.21077]
[1779799741047,31.67,77037.52,50.0,0.04592,6e-05,5.21077]
[1779799741055,31.67,77037.52,50.0,0.04592,6e-05,5.21077]
[1779799741457,31.67,77037.52,50.0,0.04592,6e-05,5.21077]
[1779799741467,31.67,77037.54,50.0,0.04591,6e-05,5.21048]
[1779799741888,31.67,77037.54,50.0,0.04591,6e-05,5.21048]
[1779799741909,31.67,77037.54,50.0,0.04591,6e-05,5.21048]
[1779799742319,31.67,77037.54,50.0,0.04591,6e-05,5.21048]
[1779799742327,31.67,77037.54,50.0,0.04591,6e-05,5.21048]
[1779799742778,31.67,77037.9,50.0,0.04593,6e-05,5.21196]
[1779799742786,31.67,77037.9,50.0,0.04593,6e-05,5.21196]
[1779799743197,31.67,77037.9,50.0,0.04593,6e-05,5.21196]
[1779799743207,31.67,77037.9,50.0,0.04593,6e-05,5.21196]
[1779799743614,31.67,77036.77,50.0,0.04586,6e-05,5.20569]
[1779799743622,31.67,77036.77,50.0,0.04586,6e-05,5.20569]
[1779799744026,31.67,77036.77,50.0,0.04586,6e-05,5.20569]
[1779799744035,31.67,77036.77,50.0,0.04586,6e-05,5.20569]
[1779799744511,31.67,77035.3,50.0,0.04578,6e-05,5.19768]
[1779799744519,31.67,77035.3,50.0,0.04578,6e-05,5.19768]
[1779799744952,31.67,77035.3,50.0,0.04578,6e-05,5.19768]
[1779799744960,31.67,77035.3,50.0,0.04578,6e-05,5.19768]
[1779799745377,31.67,77035.3,50.0,0.04578,6e-05,5.19768]
[1779799745385,31.67,77035.3,50.0,0.04578,6e-05,5.19768]
[1779799745814,31.67,77035.46,50.0,0.04578,6e-05,5.19775]
[1779799745827,31.67,77035.46,50.0,0.04578,6e-05,5.19775]
[1779799746288,31.67,77035.46,50.0,0.04578,6e-05,5.19775]
[1779799746296,31.67,77035.46,50.0,0.04578,6e-05,5.19775]
[1779799746714,31.67,77035.52,50.0,0.04578,6e-05,5.19806]
[1779799746760,31.67,77035.52,50.0,0.04578,6e-05,5.19806]
[1779799747143,31.67,77035.52,50.0,0.04578,6e-05,5.19806]
[1779799747152,31.67,77035.52,50.0,0.04578,6e-05,5.19806]
[1779799747575,31.67,77024.64,50.0,0.04517,6e-05,5.14144]
[1779799747583,31.67,77024.64,50.0,0.04517,6e-05,5.14144]
[1779799747916,31.67,77024.64,50.0,0.04517,6e-05,5.14144]
[1779799747925,31.67,77024.64,50.1,0.04517,6e-05,5.14144]
[1779799748211,31.67,77018.52,50.1,0.04483,6e-05,5.10968]
[1779799753246,31.66,77019.33,50.1,0.04486,6e-05,5.11281]
[1779799755397,31.66,77019.89,50.1,0.04489,6e-05,5.11548]
[1779799757154,31.66,77019.73,50.1,0.04487,6e-05,5.11424]
[1779799757274,31.66,77019.7,50.1,0.04487,6e-05,5.11389]
[1779799757560,31.66,77019.7,50.1,0.04487,6e-05,5.11389]
[1779799757568,31.66,77019.7,50.1,0.04487,6e-05,5.11389]
[1779799758009,31.66,77019.7,50.1,0.04487,6e-05,5.11389]
[1779799758017,31.66,77019.7,50.1,0.04487,6e-05,5.11389]
[1779799758438,31.66,77019.7,50.1,0.04487,6e-05,5.11389]
[1779799758446,31.66,77019.7,50.1,0.04487,6e-05,5.11389]
[1779799758865,31.66,77019.7,50.1,0.04487,6e-05,5.11342]
[1779799758873,31.66,77019.7,50.1,0.04487,6e-05,5.11342]
[1779799759293,31.66,77019.7,50.1,0.04487,6e-05,5.11342]
[1779799759302,31.66,77019.7,50.1,0.04487,6e-05,5.11342]
[1779799759798,31.66,77019.59,50.1,0.04486,6e-05,5.11286]
[1779799759807,31.66,77019.59,50.1,0.04486,6e-05,5.11286]
[1779799760287,31.66,77019.59,50.1,0.04486,6e-05,5.11286]
[1779799760296,31.66,77019.59,50.1,0.04486,6e-05,5.11286]
[1779799760718,31.66,77019.67,50.1,0.04486,6e-05,5.11304]
[1779799760726,31.66,77019.67,50.1,0.04486,6e-05,5.11304]
[1779799761166,31.66,77019.67,50.1,0.04486,6e-05,5.11304]
[1779799761174,31.66,77019.67,50.1,0.04486,6e-05,5.11304]
[1779799761640,31.66,77019.67,50.1,0.04486,6e-05,5.11281]
[1779799761648,31.66,77019.67,50.1,0.04486,6e-05,5.11281]
[1779799762086,31.66,77019.67,50.1,0.04486,6e-05,5.11281]
[1779799762094,31.66,77019.67,50.1,0.04486,6e-05,5.11281]
[1779799762639,31.66,77019.67,50.1,0.04486,6e-05,5.11258]
[1779799762647,31.66,77019.67,50.1,0.04486,6e-05,5.11258]
[1779799763062,31.66,77019.67,50.1,0.04486,6e-05,5.11258]
[1779799763070,31.66,77019.67,50.1,0.04486,6e-05,5.11258]
[1779799763497,31.66,77019.67,50.1,0.04485,6e-05,5.11236]
[1779799763506,31.66,77019.67,50.1,0.04485,6e-05,5.11236]
[1779799763990,31.66,77019.67,50.1,0.04485,6e-05,5.11236]
[1779799763998,31.66,77019.67,50.1,0.04485,6e-05,5.11236]
[1779799764443,31.66,77019.67,50.1,0.04485,6e-05,5.11236]
[1779799764451,31.66,77019.67,50.1,0.04485,6e-05,5.11236]
[1779799764896,31.66,77019.67,50.1,0.04485,6e-05,5.11214]
[1779799764905,31.66,77019.67,50.1,0.04485,6e-05,5.11214]
[1779799765404,31.66,77019.67,50.1,0.04485,6e-05,5.11214]
[1779799765414,31.66,77019.67,50.1,0.04485,6e-05,5.11214]
[1779799765849,31.66,77019.67,50.1,0.04485,6e-05,5.11191]
[1779799765857,31.66,77019.67,50.1,0.04485,6e-05,5.11191]
[1779799766327,31.66,77019.67,50.1,0.04485,6e-05,5.11191]
[1779799766336,31.66,77019.67,50.1,0.04485,6e-05,5.11191]
[1779799766749,31.66,77019.69,50.1,0.04485,6e-05,5.11179]
[1779799766758,31.66,77019.69,50.1,0.04485,6e-05,5.11179]
[1779799767193,31.66,77019.69,50.1,0.04485,6e-05,5.11179]
[1779799767201,31.66,77019.69,50.1,0.04485,6e-05,5.11179]
[1779799767650,31.66,77020.17,50.1,0.04487,6e-05,5.11403]
[1779799767658,31.66,77020.17,50.1,0.04487,6e-05,5.11403]
[1779799768083,31.66,77020.17,50.1,0.04487,6e-05,5.11403]
[1779799768093,31.66,77020.17,50.1,0.04487,6e-05,5.11403]
[1779799768517,31.66,77022.0,50.1,0.04497,6e-05,5.12322]
[1779799768525,31.66,77022.0,50.1,0.04497,6e-05,5.12322]
[1779799768962,31.66,77022.0,50.1,0.04497,6e-05,5.12322]
[1779799768970,31.66,77022.0,50.1,0.04497,6e-05,5.12322]
[1779799769410,31.66,77022.0,50.1,0.04497,6e-05,5.12322]
[1779799769419,31.66,77022.0,50.1,0.04497,6e-05,5.12322]
[1779799769849,31.65,77024.09,50.1,0.04508,6e-05,5.13351]
[1779799769856,31.65,77024.09,50.1,0.04508,6e-05,5.13351]
[1779799770315,31.65,77024.09,50.1,0.04508,6e-05,5.13351]
[1779799770324,31.65,77024.09,50.1,0.04508,6e-05,5.13351]
[1779799770775,31.65,77023.7,50.1,0.04506,6e-05,5.13151]
[1779799770783,31.65,77023.7,50.1,0.04506,6e-05,5.13151]
[1779799771219,31.65,77023.7,50.1,0.04506,6e-05,5.13151]
[1779799771226,31.65,77023.7,50.1,0.04506,6e-05,5.13151]
[1779799771706,31.65,77028.58,50.1,0.0453,6e-05,5.15253]
[1779799771714,31.65,77028.58,50.1,0.0453,6e-05,5.15253]
[1779799772132,31.65,77028.58,50.1,0.0453,6e-05,5.15253]
[1779799772142,31.65,77028.58,50.1,0.0453,6e-05,5.15253]
[1779799772573,31.65,77032.99,50.1,0.04554,6e-05,5.17508]
[1779799772582,31.65,77032.99,50.1,0.04554,6e-05,5.17508]
[1779799773011,31.65,77032.99,50.1,0.04554,6e-05,5.17508]
[1779799773018,31.65,77032.99,50.1,0.04554,6e-05,5.17508]
[1779799773483,31.65,77032.99,50.1,0.04554,6e-05,5.17508]
[1779799773491,31.65,77032.99,50.1,0.04554,6e-05,5.17508]
[1779799773909,31.65,77034.32,50.1,0.04561,6e-05,5.18169]
[1779799773917,31.65,77034.32,50.1,0.04561,6e-05,5.18169]
[1779799774367,31.65,77034.32,50.1,0.04561,6e-05,5.18169]
[1779799774375,31.65,77034.32,50.1,0.04561,6e-05,5.18169]
[1779799774799,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799774806,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799775214,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799775222,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799775709,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799775717,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799776146,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799776154,31.65,77034.57,50.1,0.04562,6e-05,5.18236]
[1779799776590,31.65,77034.57,50.1,0.04562,6e-05,5.18204]
[1779799776598,31.65,77034.57,50.1,0.04562,6e-05,5.18204]
[1779799777015,31.65,77034.57,50.1,0.04562,6e-05,5.18204]
[1779799777024,31.65,77034.57,50.1,0.04562,6e-05,5.18204]
[1779799777425,31.65,77034.57,50.1,0.04562,6e-05,5.18204]
[1779799777433,31.65,77034.57,50.1,0.04562,6e-05,5.18204]
[1779799777881,31.65,77034.01,50.1,0.04558,6e-05,5.17883]
[1779799777888,31.65,77034.01,50.1,0.04558,6e-05,5.17883]
[1779799778327,31.65,77034.01,50.1,0.04558,6e-05,5.17883]
[1779799778337,31.65,77034.01,50.1,0.04558,6e-05,5.17883]
[1779799778764,31.65,77032.63,50.1,0.0455,6e-05,5.17137]
[1779799778772,31.65,77032.63,50.1,0.0455,6e-05,5.17137]
[1779799779209,31.65,77032.63,50.1,0.0455,6e-05,5.17137]
[1779799779216,31.65,77032.63,50.2,0.0455,6e-05,5.17137]
[1779799779453,31.65,77032.63,50.2,0.0455,6e-05,5.17137]
[1779799779432,31.65,77027.51,50.2,0.04521,6e-05,5.14462]
[1779799784472,31.65,77028.55,50.2,0.04526,6e-05,5.14874]
[1779799788406,31.65,77028.88,50.2,0.04527,6e-05,5.15002]
[1779799788500,31.64,77029.2,50.2,0.04528,6e-05,5.15126]
[1779799788812,31.64,77029.2,50.2,0.04528,6e-05,5.15126]
[1779799788820,31.64,77029.2,50.2,0.04528,6e-05,5.15126]
[1779799789244,31.64,77029.2,50.2,0.04528,6e-05,5.15126]
[1779799789252,31.64,77029.2,50.2,0.04528,6e-05,5.15126]
[1779799789692,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799789700,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799790138,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799790147,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799790562,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799790570,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799790984,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799790992,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799791470,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799791478,31.64,77028.61,50.2,0.04525,6e-05,5.14797]
[1779799791797,31.64,77029.18,50.2,0.04528,6e-05,5.15068]
[1779799791984,31.64,77029.18,50.2,0.04528,6e-05,5.15068]
[1779799791992,31.64,77029.18,50.2,0.04528,6e-05,5.15068]
[1779799792405,31.64,77029.18,50.2,0.04528,6e-05,5.15068]
[1779799792414,31.64,77029.18,50.2,0.04528,6e-05,5.15068]
[1779799792407,31.64,77028.7,50.2,0.04525,6e-05,5.14797]
[1779799792895,31.64,77028.7,50.2,0.04525,6e-05,5.14797]
[1779799792904,31.64,77028.7,50.2,0.04525,6e-05,5.14797]
[1779799793329,31.64,77028.7,50.2,0.04525,6e-05,5.14797]
[1779799793340,31.64,77028.7,50.2,0.04525,6e-05,5.14797]
[1779799793360,31.64,77028.28,50.2,0.04522,6e-05,5.14557]
[1779799793749,31.64,77028.28,50.2,0.04522,6e-05,5.14557]
[1779799793758,31.64,77028.28,50.2,0.04522,6e-05,5.14557]
[1779799794201,31.64,77028.28,50.2,0.04522,6e-05,5.14557]
[1779799794209,31.64,77028.28,50.2,0.04522,6e-05,5.14557]
[1779799794641,31.64,77028.65,50.2,0.04524,6e-05,5.14726]
[1779799794657,31.64,77028.65,50.2,0.04524,6e-05,5.14726]
[1779799795089,31.64,77028.65,50.2,0.04524,6e-05,5.14726]
[1779799795097,31.64,77028.65,50.2,0.04524,6e-05,5.14726]
[1779799795565,31.64,77028.65,50.2,0.04524,6e-05,5.14703]
[1779799795573,31.64,77028.65,50.2,0.04524,6e-05,5.14703]
[1779799795976,31.64,77028.65,50.2,0.04524,6e-05,5.14703]
[1779799795984,31.64,77028.65,50.2,0.04524,6e-05,5.14703]
[1779799796417,31.64,77028.65,50.2,0.04524,6e-05,5.14703]
[1779799796426,31.64,77028.65,50.2,0.04524,6e-05,5.14703]
[1779799796852,31.64,77028.52,50.2,0.04523,6e-05,5.14614]
[1779799796863,31.64,77028.52,50.2,0.04523,6e-05,5.14614]
[1779799797290,31.64,77028.52,50.2,0.04523,6e-05,5.14614]
[1779799797298,31.64,77028.52,50.2,0.04523,6e-05,5.14614]
[1779799797724,31.64,77024.78,50.2,0.04502,6e-05,5.12664]
[1779799797732,31.64,77024.78,50.2,0.04502,6e-05,5.12664]
[1779799798154,31.64,77024.78,50.2,0.04502,6e-05,5.12664]
[1779799798162,31.64,77024.78,50.2,0.04502,6e-05,5.12664]
[1779799798583,31.64,77024.44,50.2,0.045,6e-05,5.12471]
[1779799798590,31.64,77024.44,50.2,0.045,6e-05,5.12471]
[1779799799084,31.64,77024.44,50.2,0.045,6e-05,5.12471]
[1779799799092,31.64,77024.44,50.2,0.045,6e-05,5.12471]
[1779799799555,31.64,77024.19,50.2,0.04498,6e-05,5.12323]
[1779799799563,31.64,77024.19,50.2,0.04498,6e-05,5.12323]
[1779799800009,31.64,77024.19,50.2,0.04498,6e-05,5.12323]
[1779799800022,31.64,77024.19,50.2,0.04498,6e-05,5.12323]
[1779799800449,31.64,77024.19,50.2,0.04498,6e-05,5.12323]
[1779799800457,31.64,77024.19,50.2,0.04498,6e-05,5.12323]
[1779799800904,31.64,77026.24,50.2,0.04509,6e-05,5.13361]
[1779799800916,31.64,77026.24,50.2,0.04509,6e-05,5.13361]
[1779799801351,31.64,77026.24,50.2,0.04509,6e-05,5.13361]
[1779799801360,31.64,77026.24,50.2,0.04509,6e-05,5.13361]
[1779799801771,31.64,77025.52,50.2,0.04505,6e-05,5.1297]
[1779799801779,31.64,77025.52,50.2,0.04505,6e-05,5.1297]
[1779799802203,31.64,77025.52,50.2,0.04505,6e-05,5.1297]
[1779799802211,31.64,77025.52,50.2,0.04505,6e-05,5.1297]
[1779799802644,31.64,77025.99,50.2,0.04507,6e-05,5.13193]
[1779799802658,31.64,77025.99,50.2,0.04507,6e-05,5.13193]
[1779799803060,31.64,77025.99,50.2,0.04507,6e-05,5.13193]
[1779799803069,31.64,77025.99,50.2,0.04507,6e-05,5.13193]
[1779799803474,31.64,77025.99,50.2,0.04507,6e-05,5.13193]
[1779799803482,31.64,77025.99,50.2,0.04507,6e-05,5.13193]
[1779799803984,31.64,77024.19,50.2,0.04497,6e-05,5.12229]
[1779799803994,31.64,77024.19,50.2,0.04497,6e-05,5.12229]
[1779799804462,31.64,77024.19,50.2,0.04497,6e-05,5.12229]
[1779799804470,31.64,77024.19,50.2,0.04497,6e-05,5.12229]
[1779799804901,31.64,77024.88,50.2,0.04501,6e-05,5.12584]
[1779799804908,31.64,77024.88,50.2,0.04501,6e-05,5.12584]
[1779799805320,31.64,77024.88,50.2,0.04501,6e-05,5.12584]
[1779799805328,31.64,77024.88,50.2,0.04501,6e-05,5.12584]
[1779799805735,31.64,77025.29,50.2,0.04503,6e-05,5.12777]
[1779799805744,31.64,77025.29,50.2,0.04503,6e-05,5.12777]
[1779799806155,31.64,77025.29,50.2,0.04503,6e-05,5.12777]
[1779799806164,31.64,77025.29,50.2,0.04503,6e-05,5.12777]
[1779799806565,31.64,77025.54,50.2,0.04504,6e-05,5.12891]
[1779799806573,31.64,77025.54,50.2,0.04504,6e-05,5.12891]
[1779799806985,31.64,77025.54,50.2,0.04504,6e-05,5.12891]
[1779799806993,31.64,77025.54,50.2,0.04504,6e-05,5.12891]
[1779799807425,31.64,77025.54,50.2,0.04504,6e-05,5.12891]
[1779799807433,31.64,77025.54,50.2,0.04504,6e-05,5.12891]
[1779799807874,31.64,77025.55,50.2,0.04504,6e-05,5.12859]
[1779799807884,31.64,77025.55,50.2,0.04504,6e-05,5.12859]
[1779799808311,31.64,77025.55,50.2,0.04504,6e-05,5.12859]
[1779799808321,31.64,77025.55,50.2,0.04504,6e-05,5.12859]
[1779799808797,31.64,77025.59,50.2,0.04504,6e-05,5.12879]
[1779799808805,31.64,77025.59,50.2,0.04504,6e-05,5.12879]
[1779799809225,31.64,77025.59,50.2,0.04504,6e-05,5.12879]
[1779799809234,31.64,77025.59,50.2,0.04504,6e-05,5.12879]
[1779799809690,31.64,77026.88,50.2,0.04511,6e-05,5.13525]
[1779799809698,31.64,77026.88,50.2,0.04511,6e-05,5.13525]
[1779799810138,31.64,77026.88,50.2,0.04511,6e-05,5.13525]
[1779799810147,31.64,77026.88,50.2,0.04511,6e-05,5.13525]
[1779799810446,31.64,77026.88,50.2,0.04511,6e-05,5.13525]
[1779799810455,31.64,77026.88,50.3,0.04511,6e-05,5.13525]
[1779799810836,31.64,77026.74,50.3,0.0451,6e-05,5.13433]
[1779799811352,31.64,77028.48,50.3,0.04519,6e-05,5.14311]
[1779799816696,31.63,77034.38,50.3,0.04551,6e-05,5.17242]
[1779799819100,31.63,77034.83,50.3,0.04553,6e-05,5.17453]
[1779799819219,31.63,77034.83,50.3,0.04553,6e-05,5.17453]
[1779799820175,31.63,77034.83,50.3,0.04553,6e-05,5.1743]
[1779799825760,31.63,77043.29,50.3,0.04598,6e-05,5.21627]
[1779799828657,31.63,77044.56,50.3,0.04605,6e-05,5.22225]
[1779799834199,31.62,77043.98,50.3,0.04597,6e-05,5.21369]
[1779799839857,31.62,77044.81,50.3,0.04599,6e-05,5.21572]
[1779799844892,31.61,77045.4,50.3,0.046,6e-05,5.2171]
[1779799848826,31.61,77045.09,50.3,0.04597,6e-05,5.21447]
[1779799849927,31.61,77022.99,50.3,0.04473,6e-05,5.09958]
[1779799854962,31.61,77022.21,50.3,0.04468,6e-05,5.09486]
[1779799860455,31.61,77022.85,50.3,0.04471,6e-05,5.09757]
[1779799861268,31.61,77022.85,50.3,0.04471,6e-05,5.09743]
[1779799867048,31.61,77027.82,50.3,0.04497,6e-05,5.12181]
[1779799870149,31.61,77027.99,50.3,0.04498,6e-05,5.12251]
[1779799870214,31.61,77027.99,50.3,0.04498,6e-05,5.12251]
[1779799870428,31.61,77027.99,50.3,0.04498,6e-05,5.12251]
[1779799875517,31.6,77037.88,50.3,0.04552,6e-05,5.17227]
[1779799881146,31.6,77025.9,50.3,0.04483,6e-05,5.10885]
[1779799886183,31.6,77028.82,50.3,0.04499,6e-05,5.12305]
[1779799892225,31.6,77025.77,50.3,0.04477,6e-05,5.10238]
[1779799898267,31.59,77024.19,50.3,0.04468,6e-05,5.09338]
[1779799903302,31.59,77025.03,50.3,0.04472,6e-05,5.097]
[1779799908337,31.59,77023.69,50.3,0.04463,6e-05,5.0894]
[1779799913371,31.59,77023.76,50.3,0.04463,6e-05,5.08906]
[1779799918407,31.59,77025.1,50.3,0.0447,6e-05,5.09523]
[1779799923442,31.59,77024.67,50.3,0.04466,6e-05,5.09226]
[1779799928477,31.58,77025.08,50.3,0.04468,6e-05,5.09362]
[1779799929794,31.58,77025.26,50.3,0.04469,6e-05,5.09439]
[1779799935526,31.58,77024.93,50.3,0.04466,6e-05,5.09183]
[1779799938856,31.58,77025.32,50.3,0.04468,6e-05,5.09343]
[1779799944591,31.58,77025.33,50.3,0.04467,6e-05,5.09268]
[1779799945263,31.58,77025.33,50.3,0.04467,6e-05,5.09268]
[1779799951640,31.58,77024.47,50.3,0.04458,6e-05,5.08331]
[1779799956819,31.58,77024.48,50.3,0.04457,6e-05,5.08285]
[1779799959565,31.58,77024.27,50.3,0.04456,6e-05,5.08153]
[1779799960886,31.57,77023.29,50.3,0.0445,6e-05,5.07626]
[1779799961018,31.57,77023.29,50.3,0.0445,6e-05,5.07626]
[1779799961474,31.57,77023.29,50.3,0.0445,6e-05,5.07626]
[1779799962250,31.57,77019.51,50.3,0.04429,5e-05,5.0568]
[1779799964865,31.57,77019.53,50.3,0.04429,5e-05,5.05675]
[1779799967597,31.57,77019.51,50.3,0.04429,5e-05,5.05642]
[1779799968213,31.57,77019.57,50.3,0.04429,5e-05,5.05664]
[1779799973794,31.57,77017.96,50.3,0.0442,5e-05,5.04789]
[1779799979836,31.57,77018.54,50.3,0.04422,5e-05,5.05037]
[1779799984873,31.57,77018.54,50.3,0.04422,5e-05,5.04993]
[1779799987919,31.57,77018.02,50.3,0.04419,5e-05,5.04709]
[1779799991969,31.57,77015.74,50.3,0.04406,5e-05,5.03512]
[1779799992974,31.57,77010.85,50.3,0.04379,5e-05,5.01015]
[1779799994650,31.57,77002.18,50.3,0.04332,5e-05,4.96618]
[1779800004009,31.57,77003.53,50.3,0.0434,5e-05,4.97354]
[1779800010050,31.57,77003.58,50.3,0.04341,5e-05,4.97414]
[1779800015084,31.57,77003.46,50.3,0.04337,5e-05,4.97006]
[1779800017780,31.57,77003.62,50.3,0.04338,5e-05,4.97102]
[1779800024148,31.57,77004.29,50.3,0.04343,5e-05,4.97494]
[1779800024882,31.57,77004.29,50.3,0.04343,5e-05,4.97494]
[1779800031198,31.58,76995.13,50.3,0.04294,5e-05,4.92966]
[1779800034298,31.58,76995.94,50.3,0.04299,5e-05,4.93402]
[1779800034431,31.58,76995.94,50.3,0.04299,5e-05,4.93402]
[1779800036853,31.58,76992.05,50.3,0.04279,5e-05,4.91493]
[1779800041269,31.58,77008.18,50.3,0.04366,5e-05,4.99703]
[1779800041834,31.58,77008.18,50.3,0.04366,5e-05,4.99703]
[1779800041847,31.58,77008.18,50.3,0.04366,5e-05,4.99703]
[1779800047310,31.58,77024.19,50.3,0.04454,6e-05,5.07856]
[1779800048692,31.58,77024.19,50.3,0.04454,6e-05,5.07856]
[1779800051874,31.58,77029.48,50.3,0.04482,6e-05,5.10515]
[1779800057381,31.58,77024.14,50.3,0.04452,6e-05,5.07698]
[1779800062416,31.57,77024.53,50.3,0.04454,6e-05,5.07848]
[1779800067451,31.57,77024.15,50.3,0.04451,6e-05,5.07607]
[1779800072487,31.57,77032.0,50.3,0.04491,6e-05,5.11192]
[1779800074658,31.57,77032.81,50.3,0.04495,6e-05,5.11595]
[1779800080542,31.57,77032.39,50.3,0.04491,6e-05,5.11279]
[1779800087591,31.57,77033.0,50.3,0.04494,6e-05,5.11497]
[1779800094641,31.57,77032.97,50.3,0.04492,6e-05,5.11379]
[1779800099676,31.56,77037.58,50.3,0.04517,6e-05,5.13676]
[1779800104711,31.56,77039.33,50.3,0.04526,6e-05,5.14482]
[1779800109747,31.56,77037.46,50.3,0.04514,6e-05,5.13411]
[1779800114782,31.56,77037.98,50.3,0.04516,6e-05,5.13575]
[1779800119817,31.55,77038.45,50.3,0.04517,6e-05,5.13687]
[1779800122013,31.55,77037.85,50.3,0.04513,6e-05,5.13333]
[1779800127873,31.55,77038.58,50.3,0.04516,6e-05,5.13577]
[1779800131339,31.55,77039.02,50.3,0.04518,6e-05,5.13782]
[1779800131349,31.55,77039.02,50.3,0.04518,6e-05,5.13782]
[1779800131645,31.55,77039.02,50.3,0.04518,6e-05,5.13782]
[1779800131958,31.55,77047.94,50.3,0.04565,6e-05,5.17972]
[1779800132039,31.55,77061.93,50.3,0.04643,6e-05,5.25248]
[1779800134000,31.55,77060.61,50.3,0.04636,6e-05,5.24514]
[1779800135235,31.55,77058.73,50.3,0.04624,6e-05,5.23488]
[1779800140965,31.54,77057.52,50.3,0.04615,6e-05,5.22589]
[1779800142419,31.54,77057.52,50.3,0.04615,6e-05,5.22589]
[1779800143178,31.54,77058.76,50.3,0.04621,6e-05,5.23199]
[1779800146767,31.54,77056.16,50.3,0.04605,6e-05,5.2172]
[1779800152045,31.53,77047.82,50.3,0.04555,6e-05,5.17121]
[1779800156107,31.53,77047.81,50.3,0.04554,6e-05,5.17025]
[1779800162115,31.53,77047.67,50.3,0.04551,6e-05,5.1674]
[1779800167150,31.52,77047.3,50.3,0.04547,6e-05,5.16397]
[1779800172189,31.52,77047.79,50.3,0.04548,6e-05,5.16501]
[1779800173141,31.52,77047.79,50.3,0.04548,6e-05,5.16501]
[1779800177605,31.52,77047.15,50.3,0.04544,6e-05,5.16051]
[1779800181261,31.51,77047.37,50.3,0.04544,6e-05,5.16047]
[1779800182198,31.51,77047.37,50.3,0.04543,6e-05,5.16018]
[1779800186865,31.51,77047.02,50.3,0.0454,6e-05,5.1572]
[1779800190490,31.51,77047.97,50.3,0.04544,6e-05,5.16097]
[1779800191173,31.51,77052.62,50.3,0.0457,6e-05,5.18486]
[1779800191453,31.51,77052.62,50.3,0.0457,6e-05,5.18486]
[1779800201398,31.5,77052.55,50.3,0.04562,6e-05,5.17694]
[1779800206434,31.5,77046.98,50.3,0.04529,6e-05,5.14652]
[1779800211470,31.5,77047.13,50.3,0.04529,6e-05,5.146]
[1779800215716,31.49,77047.02,50.3,0.04527,6e-05,5.14466]
[1779800222547,31.49,77052.49,50.3,0.04556,6e-05,5.17089]
[1779800224953,31.49,77053.23,50.3,0.0456,6e-05,5.17445]
[1779800225147,31.49,77052.68,50.3,0.04556,6e-05,5.17129]
[1779800230603,31.48,77051.18,50.3,0.04546,6e-05,5.16175]
[1779800232734,31.48,77050.99,50.3,0.04544,6e-05,5.16048]
[1779800236895,31.48,77051.17,50.3,0.04545,6e-05,5.16086]
[1779800238912,31.48,77046.26,50.3,0.04516,6e-05,5.13426]
[1779800248730,31.47,77049.89,50.3,0.04533,6e-05,5.15032]
[1779800253764,31.47,77052.14,50.3,0.04541,6e-05,5.15674]
[1779800258800,31.47,77054.49,50.3,0.04553,6e-05,5.16757]
[1779800263835,31.46,77059.42,50.3,0.04579,6e-05,5.19168]
[1779800269877,31.46,77059.99,50.3,0.0458,6e-05,5.1927]
[1779800274912,31.46,77059.78,50.3,0.04577,6e-05,5.18999]
[1779800279947,31.45,77059.74,50.3,0.04575,6e-05,5.18821]
[1779800284986,31.45,77060.11,50.3,0.04576,6e-05,5.1886]
[1779800290024,31.45,77053.54,50.3,0.04537,6e-05,5.15258]
[1779800295059,31.44,77051.06,50.3,0.04521,6e-05,5.13852]
[1779800300094,31.44,77052.24,50.3,0.04527,6e-05,5.14348]
[1779800305128,31.44,77051.96,50.3,0.04524,6e-05,5.14079]
[1779800311209,31.44,77049.82,50.3,0.04511,6e-05,5.12875]
[1779800311865,31.44,77049.82,50.3,0.04511,6e-05,5.12875]
[1779800313512,31.44,77058.49,50.3,0.04556,6e-05,5.16925]
[1779800313784,31.44,77058.49,50.3,0.04556,6e-05,5.16925]
[1779800314010,31.44,77058.49,50.3,0.04556,6e-05,5.16925]
[1779800315562,31.44,77057.38,50.3,0.04549,6e-05,5.16317]
[1779800317795,31.43,77056.77,50.3,0.04545,6e-05,5.15913]
[1779800317810,31.43,77056.77,50.3,0.04545,6e-05,5.15913]
[1779800320697,31.43,77056.89,50.3,0.04544,6e-05,5.15891]
[1779800323174,31.43,77051.28,50.3,0.04512,6e-05,5.12895]
[1779800323723,31.43,77051.28,50.3,0.04512,6e-05,5.12895]
[1779800325717,31.43,77046.35,50.3,0.04484,6e-05,5.10295]
[1779800335077,31.43,77044.9,50.3,0.04475,6e-05,5.0949]
[1779800340376,31.42,77048.82,50.3,0.04495,6e-05,5.11288]
[1779800345411,31.42,77053.93,50.3,0.04522,6e-05,5.13823]
[1779800350446,31.42,77049.62,50.3,0.04497,6e-05,5.11477]
[1779800352110,31.42,77049.02,50.3,0.04493,6e-05,5.11146]
[1779800357495,31.42,77043.94,50.3,0.04464,6e-05,5.08411]
[1779800362530,31.41,77043.97,50.3,0.04463,6e-05,5.0835]
[1779800369156,31.41,77044.68,50.3,0.04466,6e-05,5.08657]
[1779800376628,31.41,77045.08,50.3,0.04464,6e-05,5.08328]
[1779800381663,31.41,77044.46,50.3,0.0446,6e-05,5.07938]
[1779800386178,31.41,77044.52,50.3,0.0446,6e-05,5.07955]
[1779800391733,31.41,77048.66,50.3,0.04481,6e-05,5.09969]
[1779800396770,31.4,77054.12,50.3,0.04511,6e-05,5.12704]
[1779800400886,31.4,77054.98,50.3,0.04515,6e-05,5.13085]
[1779800400896,31.4,77054.98,50.3,0.04515,6e-05,5.13085]
[1779800401431,31.4,77054.71,50.3,0.04513,6e-05,5.12922]
[1779800402995,31.4,77062.87,50.3,0.04559,6e-05,5.17148]
[1779800403064,31.4,77062.87,50.3,0.04559,6e-05,5.17148]
[1779800404075,31.4,77064.91,50.3,0.0457,6e-05,5.18184]
[1779800404652,31.4,77065.23,50.3,0.04572,6e-05,5.18321]
[1779800405043,31.4,77065.23,50.3,0.04572,6e-05,5.18321]
[1779800406856,31.4,77063.43,50.3,0.04561,6e-05,5.17318]
[1779800407082,31.4,77063.43,50.3,0.04561,6e-05,5.17318]
[1779800407340,31.4,77063.84,50.3,0.04563,6e-05,5.17503]
[1779800408611,31.4,77064.62,50.3,0.04567,6e-05,5.1788]
[1779800410901,31.4,77058.59,50.3,0.04532,6e-05,5.14678]
[1779800416909,31.39,77066.99,50.3,0.04577,6e-05,5.18855]
[1779800421944,31.39,77065.23,50.3,0.04566,6e-05,5.17783]
[1779800426980,31.39,77068.92,50.3,0.04585,6e-05,5.19564]
[1779800432015,31.38,77071.86,50.3,0.04597,6e-05,5.20557]
[1779800437050,31.38,77071.37,50.3,0.04592,6e-05,5.20137]
[1779800442085,31.38,77070.2,50.3,0.04584,6e-05,5.19365]
[1779800448127,31.37,77070.66,50.3,0.04584,6e-05,5.19424]
[1779800453162,31.37,77070.92,50.3,0.04584,6e-05,5.19412]
[1779800458473,31.37,77070.88,50.3,0.04583,6e-05,5.19274]
[1779800464239,31.36,77070.72,50.3,0.0458,6e-05,5.18987]
[1779800467031,31.36,77070.98,50.3,0.0458,6e-05,5.19067]
[1779800467059,31.36,77070.98,50.3,0.0458,6e-05,5.19067]
[1779800469026,31.36,77066.42,50.3,0.04554,6e-05,5.16653]
[1779800474322,31.36,77057.93,50.3,0.04505,6e-05,5.12081]
[1779800476307,31.36,77054.24,50.3,0.04484,6e-05,5.10135]
[1779800479966,31.36,77054.01,50.3,0.04482,6e-05,5.09987]
[1779800486400,31.35,77056.27,50.3,0.04493,6e-05,5.11024]
[1779800491435,31.35,77057.4,50.3,0.04496,6e-05,5.11135]
[1779800497001,31.35,77056.31,50.3,0.04489,6e-05,5.10508]
[1779800498918,31.35,77054.13,50.3,0.04476,6e-05,5.09347]
[1779800500982,31.35,77051.2,50.3,0.0446,6e-05,5.07806]
[1779800506542,31.35,77051.68,50.3,0.04462,6e-05,5.07981]
[1779800511577,31.35,77051.84,50.3,0.04462,6e-05,5.08008]
[1779800516613,31.34,77051.69,50.3,0.0446,6e-05,5.07874]
[1779800521648,31.34,77051.59,50.3,0.04459,6e-05,5.07765]
[1779800532726,31.34,77052.13,50.3,0.04461,6e-05,5.07919]
[1779800539775,31.34,77052.2,50.3,0.0446,6e-05,5.07876]
[1779800544810,31.34,77055.66,50.3,0.04479,6e-05,5.09629]
[1779800550854,31.34,77056.23,50.3,0.04481,6e-05,5.09834]
[1779800555868,31.34,77052.09,50.3,0.04455,6e-05,5.07266]
[1779800560923,31.33,77053.58,50.3,0.04463,6e-05,5.07979]
[1779800565959,31.33,77048.37,50.3,0.04433,6e-05,5.05244]
[1779800570993,31.33,77047.47,50.3,0.04428,6e-05,5.04756]
[1779800576029,31.33,77046.67,50.3,0.04423,6e-05,5.04326]
[1779800579050,31.33,77035.35,50.3,0.04361,5e-05,4.98521]
[1779800582148,31.33,77034.38,50.3,0.04356,5e-05,4.9804]
[1779800586655,31.33,77026.17,50.3,0.04312,5e-05,4.93906]
[1779800587071,31.33,77026.17,50.3,0.04312,5e-05,4.93906]
[1779800587080,31.33,77026.17,50.3,0.04312,5e-05,4.93906]
[1779800587106,31.33,77025.93,50.3,0.04311,5e-05,4.93813]
[1779800587526,31.33,77025.93,50.3,0.04311,5e-05,4.93813]
[1779800587535,31.33,77025.93,50.3,0.04311,5e-05,4.93813]
[1779800587963,31.33,77025.93,50.3,0.04311,5e-05,4.93813]
[1779800587971,31.33,77025.93,50.3,0.04311,5e-05,4.93813]
[1779800588419,31.33,77025.59,50.3,0.04309,5e-05,4.93652]
[1779800588427,31.33,77025.59,50.3,0.04309,5e-05,4.93652]
[1779800588841,31.33,77025.59,50.3,0.04309,5e-05,4.93652]
[1779800588849,31.33,77025.59,50.3,0.04309,5e-05,4.93652]
[1779800589265,31.33,77025.59,50.3,0.04309,5e-05,4.93652]
[1779800589274,31.33,77025.59,50.3,0.04309,5e-05,4.93652]
[1779800589700,31.33,77026.11,50.3,0.04312,5e-05,4.93927]
[1779800589709,31.33,77026.11,50.3,0.04312,5e-05,4.93927]
[1779800590127,31.33,77026.11,50.3,0.04312,5e-05,4.93927]
[1779800590135,31.33,77026.11,50.3,0.04312,5e-05,4.93927]
[1779800590598,31.33,77026.39,50.3,0.04314,5e-05,4.94081]
[1779800590607,31.33,77026.39,50.3,0.04314,5e-05,4.94081]
[1779800591085,31.33,77026.39,50.3,0.04314,5e-05,4.94081]
[1779800591093,31.33,77026.39,50.3,0.04314,5e-05,4.94081]
[1779800591534,31.34,77026.21,50.3,0.04313,5e-05,4.94]
[1779800591544,31.34,77026.21,50.3,0.04313,5e-05,4.94]
[1779800591959,31.34,77026.21,50.3,0.04313,5e-05,4.94]
[1779800591967,31.34,77026.21,50.3,0.04313,5e-05,4.94]
[1779800592381,31.34,77026.21,50.3,0.04313,5e-05,4.94011]
[1779800592391,31.34,77026.21,50.3,0.04313,5e-05,4.94011]
[1779800592799,31.34,77026.21,50.3,0.04313,5e-05,4.94011]
[1779800592807,31.34,77026.21,50.3,0.04313,5e-05,4.94011]
[1779800593267,31.34,77026.21,50.3,0.04313,5e-05,4.94011]
[1779800593275,31.34,77026.21,50.3,0.04313,5e-05,4.94011]
[1779800593698,31.34,77026.14,50.3,0.04313,5e-05,4.93986]
[1779800593707,31.34,77026.14,50.3,0.04313,5e-05,4.93986]
[1779800594141,31.34,77026.14,50.3,0.04313,5e-05,4.93986]
[1779800594149,31.34,77026.14,50.3,0.04313,5e-05,4.93986]
[1779800594616,31.34,77024.55,50.3,0.04304,5e-05,4.9319]
[1779800594624,31.34,77024.55,50.3,0.04304,5e-05,4.9319]
[1779800595084,31.34,77024.55,50.3,0.04304,5e-05,4.9319]
[1779800595093,31.34,77024.55,50.3,0.04304,5e-05,4.9319]
[1779800595202,31.34,77024.55,50.3,0.04304,5e-05,4.9319]
[1779800595559,31.34,77023.09,50.3,0.04296,5e-05,4.92463]
[1779800595568,31.34,77023.09,50.3,0.04296,5e-05,4.92463]
[1779800596015,31.34,77023.09,50.3,0.04296,5e-05,4.92463]
[1779800596025,31.34,77023.09,50.3,0.04296,5e-05,4.92463]
[1779800596472,31.34,77022.69,50.3,0.04294,5e-05,4.92274]
[1779800596481,31.34,77022.69,50.3,0.04294,5e-05,4.92274]
[1779800596962,31.34,77022.69,50.3,0.04294,5e-05,4.92274]
[1779800596971,31.34,77022.69,50.3,0.04294,5e-05,4.92274]
[1779800597387,31.34,77022.62,50.3,0.04294,5e-05,4.92253]
[1779800597395,31.34,77022.62,50.3,0.04294,5e-05,4.92253]
[1779800597816,31.34,77022.62,50.3,0.04294,5e-05,4.92253]
[1779800597825,31.34,77022.62,50.3,0.04294,5e-05,4.92253]
[1779800598264,31.34,77022.62,50.3,0.04294,5e-05,4.92253]
[1779800598272,31.34,77022.62,50.3,0.04294,5e-05,4.92253]
[1779800598707,31.34,77022.64,50.3,0.04294,5e-05,4.92278]
[1779800598716,31.34,77022.64,50.3,0.04294,5e-05,4.92278]
[1779800599132,31.34,77022.64,50.3,0.04294,5e-05,4.92278]
[1779800599140,31.34,77022.64,50.3,0.04294,5e-05,4.92278]
[1779800599595,31.34,77022.1,50.3,0.04292,5e-05,4.92019]
[1779800599603,31.34,77022.1,50.3,0.04292,5e-05,4.92019]
[1779800600017,31.34,77022.1,50.3,0.04292,5e-05,4.92019]
[1779800600026,31.34,77022.1,50.3,0.04292,5e-05,4.92019]
[1779800600532,31.34,77022.35,50.3,0.04293,5e-05,4.9216]
[1779800600540,31.34,77022.35,50.3,0.04293,5e-05,4.9216]
[1779800600962,31.34,77022.35,50.3,0.04293,5e-05,4.9216]
[1779800600970,31.34,77022.35,50.3,0.04293,5e-05,4.9216]
[1779800601388,31.34,77021.68,50.3,0.0429,5e-05,4.91836]
[1779800601406,31.34,77021.68,50.3,0.0429,5e-05,4.91836]
[1779800601846,31.34,77021.68,50.3,0.0429,5e-05,4.91836]
[1779800601854,31.34,77021.68,50.3,0.0429,5e-05,4.91836]
[1779800602266,31.34,77021.68,50.3,0.0429,5e-05,4.91836]
[1779800602275,31.34,77021.68,50.3,0.0429,5e-05,4.91836]
[1779800602434,31.34,77021.72,50.3,0.0429,5e-05,4.91872]
[1779800602464,31.34,77021.72,50.3,0.0429,5e-05,4.91872]
[1779800602763,31.34,77021.72,50.3,0.0429,5e-05,4.91872]
[1779800602771,31.34,77021.72,50.3,0.0429,5e-05,4.91872]
[1779800603200,31.34,77021.72,50.3,0.0429,5e-05,4.91872]
[1779800603210,31.34,77021.72,50.3,0.0429,5e-05,4.91872]
[1779800603662,31.34,77021.68,50.3,0.0429,5e-05,4.91868]
[1779800603670,31.34,77021.68,50.3,0.0429,5e-05,4.91868]
[1779800604116,31.34,77021.68,50.3,0.0429,5e-05,4.91868]
[1779800604128,31.34,77021.68,50.3,0.0429,5e-05,4.91868]
[1779800604470,31.34,77028.45,50.3,0.04327,5e-05,4.9532]
[1779800604572,31.34,77028.45,50.3,0.04327,5e-05,4.9532]
[1779800604585,31.34,77028.45,50.3,0.04327,5e-05,4.9532]
[1779800605032,31.34,77028.45,50.3,0.04327,5e-05,4.9532]
[1779800605044,31.34,77028.45,50.3,0.04327,5e-05,4.9532]
[1779800605481,31.34,77032.21,50.3,0.04347,5e-05,4.97246]
[1779800605488,31.34,77032.21,50.3,0.04347,5e-05,4.97246]
[1779800605948,31.34,77032.21,50.3,0.04347,5e-05,4.97246]
[1779800605955,31.34,77032.21,50.3,0.04347,5e-05,4.97246]
[1779800606394,31.34,77031.11,50.3,0.04341,5e-05,4.96692]
[1779800606406,31.34,77031.11,50.3,0.04341,5e-05,4.96692]
[1779800606829,31.34,77031.11,50.3,0.04341,5e-05,4.96692]
[1779800606838,31.34,77031.11,50.3,0.04341,5e-05,4.96692]
[1779800607280,31.34,77031.11,50.3,0.04341,5e-05,4.96692]
[1779800607288,31.34,77031.11,50.3,0.04341,5e-05,4.96692]
[1779800607708,31.34,77031.11,50.3,0.04342,5e-05,4.967]
[1779800607715,31.34,77031.11,50.3,0.04342,5e-05,4.967]
[1779800608155,31.34,77031.11,50.3,0.04342,5e-05,4.967]
[1779800608164,31.34,77031.11,50.3,0.04342,5e-05,4.967]
[1779800608616,31.34,77031.19,50.3,0.04342,5e-05,4.96749]
[1779800608624,31.34,77031.19,50.3,0.04342,5e-05,4.96749]
[1779800608714,31.34,77031.19,50.3,0.04342,5e-05,4.96749]
[1779800608722,31.34,77031.19,50.4,0.04342,5e-05,4.96749]
[1779800609260,31.34,77030.7,50.4,0.04339,5e-05,4.96507]
[1779800611400,31.34,77029.38,50.4,0.04329,5e-05,4.95477]
[1779800617316,31.34,77018.52,50.4,0.04272,5e-05,4.90086]
[1779800619549,31.34,77012.93,50.4,0.04243,5e-05,4.87314]
[1779800625372,31.35,77012.69,50.4,0.04243,5e-05,4.87357]
[1779800631414,31.35,77012.05,50.4,0.04241,5e-05,4.87204]
[1779800633604,31.35,77012.04,50.4,0.04242,5e-05,4.87227]
[1779800635798,31.35,77016.83,50.4,0.04268,5e-05,4.89725]
[1779800641485,31.36,77015.64,50.4,0.04264,5e-05,4.89289]
[1779800647527,31.36,77009.55,50.4,0.04233,5e-05,4.86372]
[1779800655583,31.36,77010.59,50.4,0.0424,5e-05,4.87111]
[1779800657259,31.36,77010.59,50.4,0.0424,5e-05,4.87111]
[1779800658127,31.37,77010.56,50.4,0.04241,5e-05,4.87123]
[1779800658993,31.37,77011.82,50.4,0.04248,5e-05,4.87783]
[1779800660571,31.37,77017.69,50.4,0.0428,5e-05,4.90793]
[1779800665653,31.37,77018.06,50.4,0.04283,5e-05,4.91098]
[1779800670688,31.37,77017.76,50.4,0.04282,5e-05,4.9104]
[1779800675723,31.37,77018.21,50.4,0.04283,5e-05,4.90977]
[1779800681236,31.37,77018.32,50.4,0.04283,5e-05,4.9105]
[1779800681797,31.38,77018.62,50.4,0.04286,5e-05,4.91271]
[1779800687807,31.38,77023.64,50.4,0.04314,5e-05,4.93901]
[1779800692842,31.38,77023.36,50.4,0.04313,5e-05,4.9382]
[1779800697877,31.38,77023.97,50.4,0.04317,5e-05,4.9419]
[1779800702915,31.38,77023.74,50.4,0.04316,5e-05,4.94132]
[1779800707313,31.38,77025.32,50.4,0.04325,5e-05,4.94968]
[1779800709139,31.38,77034.39,50.4,0.04375,5e-05,4.99606]
[1779800714999,31.38,77025.99,50.4,0.04329,5e-05,4.95361]
[1779800717761,31.38,77025.95,50.4,0.04329,5e-05,4.95361]
[1779800718776,31.38,77019.51,50.4,0.04295,5e-05,4.92106]
[1779800721375,31.38,77010.85,50.4,0.04249,5e-05,4.87774]
[1779800727093,31.39,77010.95,50.4,0.04251,5e-05,4.87985]
[1779800732129,31.39,77010.34,50.4,0.04246,5e-05,4.87412]
[1779800737166,31.39,77009.16,50.4,0.04241,5e-05,4.86937]
[1779800742201,31.4,77009.71,50.4,0.04245,5e-05,4.87334]
[1779800747236,31.4,77009.33,50.4,0.04244,5e-05,4.8726]
[1779800752182,31.4,77007.27,50.4,0.04234,5e-05,4.86321]
[1779800756876,31.4,76999.43,50.4,0.04194,5e-05,4.8254]
[1779800757306,31.4,76988.05,50.4,0.04135,5e-05,4.76913]
[1779800762344,31.41,76990.24,50.4,0.04148,5e-05,4.78168]
[1779800764496,31.41,76991.39,50.4,0.04155,5e-05,4.78813]
[1779800770397,31.41,76991.17,50.4,0.04156,5e-05,4.78955]
[1779800775432,31.42,76991.29,50.4,0.04159,5e-05,4.79195]
[1779800780470,31.42,76988.64,50.4,0.04147,5e-05,4.78059]
[1779800785505,31.43,76990.68,50.4,0.04159,5e-05,4.79249]
[1779800792554,31.43,76991.23,50.4,0.04162,5e-05,4.79373]
[1779800797608,31.43,76988.99,50.4,0.04152,5e-05,4.7845]
[1779800803633,31.44,76986.96,50.4,0.04143,5e-05,4.77644]
[1779800809675,31.44,76987.14,50.4,0.04146,5e-05,4.77927]
[1779800814710,31.45,76992.39,50.4,0.04176,5e-05,4.80683]
[1779800819745,31.45,76991.84,50.4,0.04174,5e-05,4.80545]
[1779800826794,31.45,76992.36,50.4,0.04179,5e-05,4.80991]
[1779800831829,31.46,76992.02,50.4,0.04179,5e-05,4.80959]
[1779800835952,31.46,76992.06,50.4,0.04179,5e-05,4.81034]
[1779800835996,31.46,76992.06,50.4,0.04179,5e-05,4.81034]
[1779800841899,31.46,76991.68,50.4,0.0418,5e-05,4.81071]
[1779800847941,31.47,77000.45,50.4,0.04228,5e-05,4.85596]
[1779800852976,31.47,77003.48,50.4,0.04242,5e-05,4.86842]
[1779800857419,31.47,77009.81,50.4,0.04277,5e-05,4.90072]
[1779800858737,31.47,77009.75,50.4,0.04277,5e-05,4.90069]
[1779800864057,31.47,77010.73,50.4,0.04283,5e-05,4.90638]
[1779800869092,31.47,77011.12,50.4,0.04285,5e-05,4.90893]
[1779800871202,31.47,77010.77,50.4,0.04284,5e-05,4.90728]
[1779800871244,31.47,77010.77,50.4,0.04284,5e-05,4.90728]
[1779800872532,31.47,77011.49,50.4,0.04288,5e-05,4.91102]
[1779800873474,31.47,77018.18,50.4,0.04324,5e-05,4.94492]
[1779800874535,31.47,77022.17,50.4,0.04345,5e-05,4.9652]
[1779800876458,31.47,77023.41,50.4,0.04352,5e-05,4.97152]
[1779800877269,31.47,77023.41,50.4,0.04352,5e-05,4.97154]
[1779800881536,31.47,77023.48,50.4,0.04353,5e-05,4.97193]
[1779800881731,31.47,77023.91,50.4,0.04355,5e-05,4.97415]
[1779800882159,31.47,77023.91,50.4,0.04355,5e-05,4.97415]
[1779800883594,31.47,77031.85,50.4,0.04398,5e-05,5.01463]
[1779800886217,31.47,77022.83,50.4,0.04349,5e-05,4.96851]
[1779800892253,31.47,77018.47,50.4,0.04326,5e-05,4.94676]
[1779800895636,31.47,77018.44,50.4,0.04326,5e-05,4.94675]
[1779800905686,31.48,77018.85,50.4,0.04329,5e-05,4.9496]
[1779800906641,31.48,77019.03,50.4,0.0433,5e-05,4.95059]
[1779800910212,31.48,77011.29,50.4,0.04289,5e-05,4.91193]
[1779800911489,31.48,77011.29,50.4,0.04289,5e-05,4.91208]
[1779800912527,31.48,77011.25,50.4,0.04286,5e-05,4.90822]
[1779800918883,31.48,77010.86,50.4,0.04285,5e-05,4.90722]
[1779800924537,31.48,77011.21,50.4,0.04287,5e-05,4.9098]
[1779800925323,31.48,77011.14,50.4,0.04287,5e-05,4.90977]
[1779800925505,31.48,77011.14,50.4,0.04287,5e-05,4.90977]
[1779800932534,31.48,77014.18,50.4,0.04305,5e-05,4.92629]
[1779800937569,31.49,77012.08,50.4,0.04294,5e-05,4.91641]
[1779800942604,31.49,77011.3,50.4,0.04291,5e-05,4.91328]
[1779800948646,31.49,77009.7,50.4,0.04283,5e-05,4.9062]
[1779800953680,31.49,77009.77,50.4,0.04285,5e-05,4.9074]
[1779800958716,31.49,77009.54,50.4,0.04284,5e-05,4.90711]
[1779800963751,31.5,77009.7,50.4,0.04286,5e-05,4.90879]
[1779800967843,31.5,77004.28,50.4,0.04258,5e-05,4.88224]
[1779800974829,31.5,76991.51,50.4,0.0419,5e-05,4.817]
[1779800979864,31.51,76994.61,50.4,0.04208,5e-05,4.83386]
[1779800984899,31.51,76989.18,50.4,0.04181,5e-05,4.80835]
[1779800989934,31.51,76988.71,50.4,0.0418,5e-05,4.80761]
[1779800994969,31.52,76990.81,50.4,0.04193,5e-05,4.81963]
[1779801001013,31.52,76990.44,50.4,0.04192,5e-05,4.81953]
[1779801006048,31.52,76990.49,50.4,0.04194,5e-05,4.82124]
[1779801011083,31.53,76989.8,50.4,0.04192,5e-05,4.81928]
[1779801016118,31.53,76990.52,50.4,0.04198,5e-05,4.8243]
[1779801021153,31.53,76990.71,50.4,0.042,5e-05,4.82666]
[1779801026188,31.53,76990.78,50.4,0.04202,5e-05,4.8284]
[1779801027203,31.53,76990.78,50.4,0.04202,5e-05,4.8284]
[1779801032292,31.54,77001.4,50.4,0.04257,5e-05,4.87903]
[1779801032591,31.54,77001.4,50.4,0.04257,5e-05,4.87903]
[1779801033732,31.54,77004.69,50.4,0.04275,5e-05,4.89572]
[1779801039284,31.54,77008.28,50.4,0.04295,5e-05,4.91469]
[1779801044319,31.54,77006.54,50.4,0.04286,5e-05,4.90666]
[1779801049355,31.54,77013.58,50.4,0.04325,5e-05,4.94278]
[1779801055400,31.54,77007.88,50.4,0.04295,5e-05,4.91473]
[1779801060435,31.55,77000.12,50.4,0.04254,5e-05,4.87669]
[1779801065470,31.55,76998.18,50.4,0.04245,5e-05,4.86803]
[1779801070513,31.55,76988.91,50.4,0.04197,5e-05,4.82302]
[1779801075548,31.55,76988.79,50.4,0.04198,5e-05,4.82384]
[1779801080583,31.56,76987.25,50.4,0.04192,5e-05,4.8176]
[1779801085618,31.56,76985.44,50.4,0.04184,5e-05,4.8101]
[1779801091660,31.56,76984.56,50.4,0.04178,5e-05,4.80376]
[1779801096822,31.57,76983.47,50.4,0.04173,5e-05,4.79954]
[1779801096923,31.57,76983.47,50.4,0.04174,5e-05,4.80016]
[1779801102738,31.57,76984.24,50.4,0.04179,5e-05,4.80441]
[1779801107773,31.57,76985.56,50.4,0.04186,5e-05,4.81131]
[1779801112821,31.57,76986.7,50.4,0.04192,5e-05,4.81727]
[1779801117851,31.57,76986.16,50.4,0.0419,5e-05,4.81484]
[1779801120243,31.57,76986.31,50.4,0.04191,5e-05,4.81568]
[1779801125907,31.57,76979.71,50.4,0.04156,5e-05,4.78347]
[1779801129831,31.57,76979.86,50.4,0.04158,5e-05,4.78464]
[1779801129837,31.57,76979.86,50.4,0.04158,5e-05,4.78464]
[1779801129933,31.57,76979.86,50.4,0.04158,5e-05,4.78474]
[1779801134225,31.58,76979.66,50.4,0.04158,5e-05,4.78472]
[1779801140008,31.58,76979.51,50.4,0.04159,5e-05,4.78622]
[1779801145049,31.58,76980.52,50.4,0.04166,5e-05,4.79282]
[1779801150084,31.59,76979.89,50.4,0.04165,5e-05,4.79119]
[1779801151246,31.59,76979.89,50.4,0.04165,5e-05,4.79119]
[1779801157133,31.59,76981.41,50.4,0.04172,5e-05,4.79702]
[1779801162167,31.6,76982.71,50.4,0.0418,5e-05,4.80486]
[1779801168210,31.6,76985.53,50.4,0.04197,5e-05,4.82033]
[1779801174252,31.6,76984.53,50.4,0.04193,5e-05,4.81688]
[1779801179287,31.6,76983.27,50.4,0.04188,5e-05,4.81193]
[1779801184322,31.61,76984.61,50.4,0.04196,5e-05,4.81985]
[1779801187038,31.61,76982.99,50.4,0.04188,5e-05,4.81231]
[1779801192379,31.61,76980.38,50.4,0.04176,5e-05,4.80103]
[1779801197414,31.61,76980.38,50.4,0.04178,5e-05,4.80243]
[1779801202450,31.62,76982.56,50.4,0.04191,5e-05,4.81449]
[1779801208492,31.62,76982.84,50.4,0.04194,5e-05,4.81728]
[1779801213541,31.62,76985.06,50.4,0.04203,5e-05,4.82538]
[1779801219569,31.63,76983.63,50.4,0.04197,5e-05,4.81972]
[1779801224605,31.63,76984.73,50.4,0.04204,5e-05,4.8262]
[1779801228848,31.63,76989.43,50.4,0.04229,5e-05,4.85008]
[1779801228931,31.63,76989.4,50.4,0.04229,5e-05,4.85008]
[1779801233827,31.63,76988.83,50.4,0.04226,5e-05,4.84696]
[1779801233834,31.63,76988.83,50.4,0.04226,5e-05,4.84696]
[1779801233854,31.63,76992.61,50.4,0.04246,5e-05,4.86573]
[1779801234837,31.63,76992.61,50.4,0.04246,5e-05,4.86573]
[1779801234871,31.63,76997.03,50.4,0.0427,5e-05,4.88794]
[1779801235935,31.63,76997.03,50.4,0.0427,5e-05,4.88794]
[1779801237886,31.63,76996.79,50.4,0.04268,5e-05,4.88648]
[1779801237891,31.63,76996.79,50.4,0.04268,5e-05,4.88648]
[1779801237942,31.63,76996.99,50.4,0.04269,5e-05,4.88736]
[1779801243738,31.63,76998.87,50.4,0.0428,5e-05,4.89734]
[1779801248772,31.63,77000.41,50.4,0.04289,5e-05,4.90549]
[1779801253808,31.63,77002.92,50.4,0.04302,5e-05,4.91845]
[1779801258843,31.63,77004.77,50.4,0.04313,5e-05,4.92806]
[1779801263878,31.63,77010.42,50.4,0.04343,5e-05,4.95672]
[1779801268913,31.63,77011.69,50.4,0.0435,5e-05,4.96313]
[1779801273949,31.63,77011.75,50.4,0.04347,5e-05,4.95961]
[1779801278986,31.63,77012.21,50.4,0.0435,5e-05,4.96199]
[1779801285030,31.63,77011.95,50.4,0.04349,5e-05,4.96075]
[1779801290065,31.63,77012.28,50.4,0.04351,5e-05,4.96252]
[1779801295100,31.63,77013.27,50.4,0.04356,5e-05,4.96763]
[1779801300136,31.63,77012.59,50.4,0.04352,5e-05,4.96427]
[1779801306545,31.63,77017.79,50.4,0.04381,5e-05,4.99066]
[1779801314314,31.63,77017.59,50.4,0.0438,5e-05,4.98948]
[1779801319349,31.63,77014.58,50.4,0.04363,5e-05,4.97423]
[1779801324383,31.63,77004.31,50.4,0.04308,5e-05,4.92261]
[1779801329419,31.63,77003.04,50.4,0.04302,5e-05,4.91681]
[1779801334454,31.64,77003.05,50.4,0.04299,5e-05,4.91363]
[1779801337762,31.64,77002.12,50.4,0.04295,5e-05,4.9092]
[1779801343517,31.64,77000.09,50.4,0.04285,5e-05,4.89994]
[1779801348552,31.64,76999.16,50.4,0.0428,5e-05,4.89594]
[1779801353587,31.64,77000.9,50.4,0.0429,5e-05,4.9053]
[1779801354779,31.64,77000.9,50.4,0.0429,5e-05,4.9053]
[1779801360636,31.64,76999.84,50.4,0.04286,5e-05,4.90081]
[1779801365671,31.64,77000.17,50.4,0.04288,5e-05,4.90303]
[1779801370706,31.65,76987.06,50.4,0.04219,5e-05,4.83819]
[1779801371800,31.65,76987.06,50.4,0.04219,5e-05,4.83819]
[1779801377755,31.65,76987.8,50.4,0.04224,5e-05,4.84332]
[1779801382790,31.65,76985.54,50.4,0.04213,5e-05,4.83307]
[1779801387825,31.65,76985.79,50.4,0.04216,5e-05,4.83533]
[1779801393867,31.66,76985.66,50.4,0.04213,5e-05,4.83208]
[1779801398902,31.66,76982.05,50.4,0.04195,5e-05,4.81515]
[1779801403937,31.66,76980.23,50.4,0.04187,5e-05,4.80734]
[1779801408972,31.66,76979.14,50.4,0.04183,5e-05,4.80316]
[1779801410609,31.66,76979.06,50.4,0.04183,5e-05,4.80301]
[1779801416021,31.67,76979.2,50.4,0.04185,5e-05,4.80519]
[1779801421056,31.67,76980.08,50.4,0.04191,5e-05,4.81078]
[1779801426091,31.67,76979.84,50.4,0.04191,5e-05,4.81078]
[1779801431125,31.67,76979.86,50.4,0.04192,5e-05,4.81208]
[1779801436161,31.68,76980.34,50.4,0.04196,5e-05,4.81564]
[1779801439904,31.68,76980.4,50.4,0.04197,5e-05,4.81641]
[1779801445224,31.68,76980.31,50.4,0.04198,5e-05,4.81759]
[1779801446952,31.68,76980.31,50.4,0.04198,5e-05,4.81759]
[1779801447001,31.68,76980.31,50.4,0.04198,5e-05,4.81759]
[1779801453280,31.69,76980.96,50.4,0.04201,5e-05,4.81909]
[1779801460329,31.69,76981.37,50.4,0.04205,5e-05,4.82271]
[1779801467831,31.69,76981.09,50.4,0.04204,5e-05,4.8222]
[1779801467842,31.69,76981.09,50.4,0.04204,5e-05,4.8222]
[1779801473419,31.7,76971.2,50.4,0.04154,5e-05,4.77551]
[1779801476400,31.7,76970.2,50.4,0.0415,5e-05,4.77119]
[1779801477436,31.7,76965.78,50.4,0.04127,5e-05,4.74979]
[1779801478196,31.7,76965.78,50.4,0.04127,5e-05,4.74979]
[1779801478200,31.7,76965.78,50.4,0.04127,5e-05,4.74979]
[1779801480249,31.7,76949.34,50.4,0.04043,5e-05,4.67037]
[1779801489533,31.71,76949.29,50.4,0.04049,5e-05,4.6753]
[1779801491003,31.71,76949.29,50.4,0.04049,5e-05,4.6753]
[1779801495694,31.71,76953.42,50.4,0.04072,5e-05,4.69718]
[1779801501617,31.72,76956.66,50.4,0.04092,5e-05,4.71629]
[1779801505803,31.72,76956.33,50.4,0.04092,5e-05,4.7159]
[1779801511688,31.73,76955.44,50.4,0.04087,5e-05,4.71067]
[1779801516723,31.74,76944.39,50.4,0.04033,5e-05,4.65933]
[1779801517393,31.74,76944.39,50.4,0.04033,5e-05,4.65933]
[1779801523772,31.74,76936.98,50.4,0.03999,5e-05,4.62738]
[1779801528807,31.75,76930.88,50.4,0.03972,5e-05,4.60092]
[1779801531890,31.75,76929.51,50.4,0.03966,5e-05,4.59556]
[1779801531992,31.75,76933.0,50.4,0.03984,5e-05,4.6129]
[1779801538880,31.76,76932.31,50.4,0.03983,5e-05,4.61202]
[1779801543915,31.76,76937.49,50.4,0.04011,5e-05,4.63857]
[1779801549957,31.77,76927.02,50.4,0.03961,5e-05,4.59029]
[1779801554992,31.77,76926.35,50.4,0.03959,5e-05,4.5889]
[1779801560041,31.78,76915.4,50.4,0.03907,5e-05,4.53881]
[1779801565076,31.78,76906.38,50.4,0.03865,5e-05,4.4983]
[1779801570117,31.79,76898.67,50.4,0.0383,5e-05,4.46453]
[1779801574349,31.79,76888.46,50.4,0.03779,5e-05,4.41486]
[1779801582826,31.89,76881.73,50.4,0.03794,5e-05,4.42911]
[1779801582834,31.89,76881.73,50.4,0.03794,5e-05,4.42911]
[1779801583208,31.9,76880.74,50.4,0.0379,5e-05,4.42511]
[1779801588243,31.92,76877.37,50.4,0.03786,5e-05,4.42088]
[1779801593278,31.96,76880.08,50.4,0.03818,5e-05,4.45198]
[1779801598313,31.99,76879.41,50.4,0.03827,5e-05,4.4597]
[1779801603348,32.0,76879.43,50.4,0.03831,5e-05,4.46355]
[1779801608385,32.0,76880.84,50.4,0.03841,5e-05,4.47385]
[1779801613420,32.01,76887.25,50.4,0.03876,5e-05,4.5075]
[1779801617388,32.02,76892.65,50.4,0.03904,5e-05,4.53427]
[1779801617597,32.02,76897.33,50.4,0.0393,5e-05,4.55827]
[1779801623493,32.02,76899.63,50.4,0.03943,5e-05,4.57129]
[1779801628528,32.03,76898.77,50.4,0.03941,5e-05,4.5689]
[1779801632921,32.03,76899.25,50.4,0.03941,5e-05,4.56851]
[1779801638599,32.03,76910.29,50.4,0.03998,5e-05,4.62292]
[1779801643635,32.04,76904.73,50.4,0.03972,5e-05,4.59775]
[1779801648670,32.04,76904.48,50.4,0.03972,5e-05,4.59795]
[1779801654199,32.04,76903.67,50.4,0.03969,5e-05,4.59511]
[1779801655357,32.04,76919.69,50.4,0.0405,5e-05,4.67211]
[1779801660909,32.05,76924.69,50.4,0.04076,5e-05,4.69652]
[1779801663794,32.05,76907.11,50.4,0.03988,5e-05,4.61293]
[1779801668829,32.05,76905.73,50.4,0.03982,5e-05,4.6075]
[1779801673864,32.05,76901.35,50.4,0.03962,5e-05,4.58788]
[1779801678900,32.05,76901.01,50.4,0.03961,5e-05,4.58764]
[1779801683935,32.06,76899.94,50.4,0.03958,5e-05,4.58394]
[1779801689977,32.06,76894.28,50.4,0.03931,5e-05,4.55898]
[1779801697243,32.06,76895.0,50.4,0.03933,5e-05,4.56005]
[1779801697260,32.06,76895.0,50.4,0.03933,5e-05,4.56005]
[1779801698299,32.07,76866.52,50.4,0.03796,5e-05,4.42828]
[1779801703495,32.07,76861.53,50.4,0.03775,5e-05,4.40762]
[1779801708528,32.08,76874.25,50.4,0.0384,5e-05,4.47004]
[1779801709113,32.08,76861.78,50.4,0.0378,5e-05,4.41272]
[1779801713442,32.09,76845.32,50.4,0.03704,5e-05,4.33948]
[1779801714514,32.09,76822.95,50.4,0.03601,5e-05,4.23893]
[1779801717996,32.1,76816.27,50.4,0.03573,5e-05,4.21161]
[1779801718072,32.1,76816.27,50.4,0.03573,5e-05,4.21161]
[1779801718113,32.1,76816.27,50.4,0.03573,5e-05,4.21161]
[1779801718281,32.1,76816.27,50.4,0.03573,5e-05,4.21161]
[1779801718291,32.1,76757.85,50.4,0.03315,4e-05,3.95698]
[1779801718704,32.1,76757.85,50.4,0.03315,4e-05,3.95698]
[1779801719246,32.1,76757.85,50.4,0.03315,4e-05,3.95698]
[1779801719471,32.1,76757.85,50.4,0.03315,4e-05,3.95698]
[1779801719344,32.1,76726.09,50.4,0.03181,4e-05,3.82331]
[1779801719890,32.1,76726.09,50.4,0.03181,4e-05,3.82331]
[1779801720049,32.1,76726.09,50.4,0.03181,4e-05,3.82331]
[1779801720210,32.1,76726.09,50.4,0.03181,4e-05,3.82331]
[1779801720253,32.1,76726.09,50.4,0.03181,4e-05,3.82331]
[1779801720726,32.12,76735.7,50.4,0.0323,4e-05,3.87194]
[1779801720834,32.12,76735.7,50.4,0.0323,4e-05,3.87194]
[1779801720984,32.12,76735.7,50.4,0.0323,4e-05,3.87194]
[1779801721204,32.12,76735.7,50.4,0.0323,4e-05,3.87194]
[1779801721348,32.12,76763.29,50.4,0.03348,4e-05,3.98938]
[1779801722231,32.12,76780.88,50.4,0.03426,4e-05,4.06691]
[1779801723233,32.12,76780.88,50.4,0.03426,4e-05,4.06691]
[1779801723715,32.12,76781.29,50.4,0.03428,4e-05,4.06914]
[1779801723870,32.12,76781.29,50.4,0.03428,4e-05,4.06914]
[1779801724262,32.12,76781.29,50.4,0.03428,4e-05,4.06914]
[1779801724558,32.12,76781.29,50.4,0.03428,4e-05,4.06914]
[1779801724380,32.12,76767.96,50.4,0.0337,4e-05,4.01173]
[1779801724675,32.12,76767.96,50.4,0.0337,4e-05,4.01173]
[1779801725379,32.12,76767.96,50.4,0.0337,4e-05,4.01173]
[1779801725468,32.12,76767.96,50.4,0.0337,4e-05,4.01173]
[1779801726299,32.12,76763.22,50.4,0.0335,4e-05,3.99162]
[1779801726942,32.13,76765.72,50.4,0.03361,4e-05,4.00273]
[1779801727437,32.13,76765.72,50.4,0.03361,4e-05,4.00273]
[1779801728551,32.13,76767.28,50.4,0.03368,4e-05,4.00978]
[1779801729288,32.13,76778.58,50.4,0.03418,4e-05,4.05932]
[1779801733568,32.14,76781.7,50.4,0.03436,4e-05,4.07627]
[1779801734070,32.14,76777.41,50.4,0.03418,4e-05,4.05867]
[1779801734485,32.14,76777.41,50.4,0.03418,4e-05,4.05867]
[1779801734487,32.14,76777.41,50.4,0.03418,4e-05,4.05867]
[1779801734492,32.14,76761.18,50.4,0.03348,4e-05,3.98961]
[1779801734722,32.14,76761.18,50.4,0.03348,4e-05,3.98961]
[1779801735387,32.14,76761.18,50.4,0.03348,4e-05,3.98961]
[1779801735438,32.14,76761.18,50.4,0.03348,4e-05,3.98961]
[1779801735539,32.14,76761.18,50.4,0.03348,4e-05,3.98961]
[1779801736204,32.14,76760.39,50.4,0.03345,4e-05,3.98656]
[1779801737327,32.14,76760.15,50.4,0.03344,4e-05,3.98545]
[1779801737517,32.14,76760.39,50.4,0.03345,4e-05,3.98641]
[1779801740151,32.15,76761.58,50.4,0.03352,4e-05,3.99317]
[1779801740207,32.15,76761.58,50.4,0.03352,4e-05,3.99317]
[1779801740429,32.15,76748.87,50.4,0.03298,4e-05,3.93957]
[1779801741330,32.15,76748.87,50.4,0.03298,4e-05,3.93957]
[1779801742645,32.15,76739.87,50.4,0.0326,4e-05,3.90143]
[1779801743883,32.15,76739.47,50.4,0.03258,4e-05,3.89981]
[1779801744155,32.15,76739.47,50.4,0.03258,4e-05,3.89981]
[1779801744453,32.15,76739.47,50.4,0.03258,4e-05,3.89981]
[1779801744480,32.15,76722.01,50.4,0.03185,4e-05,3.82651]
[1779801745433,32.15,76722.01,50.4,0.03185,4e-05,3.82651]
[1779801745810,32.15,76720.37,50.4,0.03178,4e-05,3.81986]
[1779801746405,32.15,76720.37,50.4,0.03178,4e-05,3.81986]
[1779801746930,32.15,76718.71,50.4,0.03171,4e-05,3.81315]
[1779801748452,32.15,76732.05,50.4,0.03228,4e-05,3.8694]
[1779801748627,32.15,76732.05,50.4,0.03228,4e-05,3.8694]
[1779801748967,32.15,76732.05,50.4,0.03228,4e-05,3.8694]
[1779801753487,32.15,76748.38,50.4,0.03294,4e-05,3.9354]
[1779801754919,32.15,76749.65,50.4,0.033,4e-05,3.94081]
[1779801754926,32.15,76749.65,50.4,0.033,4e-05,3.94081]
[1779801755500,32.15,76737.82,50.4,0.03249,4e-05,3.89063]
[1779801756248,32.15,76737.82,50.4,0.03249,4e-05,3.89063]
[1779801756543,32.15,76737.82,50.4,0.03249,4e-05,3.89063]
[1779801756799,32.15,76731.41,50.4,0.03222,4e-05,3.86361]
[1779801756962,32.15,76731.41,50.4,0.03222,4e-05,3.86361]
[1779801757028,32.15,76731.41,50.4,0.03222,4e-05,3.86361]
[1779801757071,32.15,76731.41,50.4,0.03222,4e-05,3.86361]
[1779801757370,32.15,76731.41,50.4,0.03222,4e-05,3.86361]
[1779801757975,32.15,76723.35,50.4,0.03189,4e-05,3.82992]
[1779801758058,32.15,76723.35,50.4,0.03189,4e-05,3.82992]
[1779801758090,32.15,76723.35,50.4,0.03189,4e-05,3.82992]
[1779801758180,32.15,76723.35,50.4,0.03189,4e-05,3.82992]
[1779801758489,32.15,76723.35,50.4,0.03189,4e-05,3.82992]
[1779801758971,32.15,76719.79,50.4,0.03174,4e-05,3.81519]
[1779801761032,32.15,76719.09,50.4,0.03172,4e-05,3.81263]
[1779801761128,32.15,76719.09,50.4,0.03172,4e-05,3.81263]
[1779801761517,32.15,76719.09,50.4,0.03172,4e-05,3.81263]
[1779801761987,32.15,76726.78,50.4,0.03204,4e-05,3.84494]
[1779801764038,32.15,76739.25,50.4,0.03257,4e-05,3.89775]
[1779801765764,32.15,76743.34,50.4,0.03274,4e-05,3.9152]
[1779801765998,32.15,76743.34,50.4,0.03274,4e-05,3.9152]
[1779801768037,32.15,76750.73,50.4,0.03306,4e-05,3.94669]
[1779801768743,32.15,76751.78,50.4,0.0331,4e-05,3.95115]
[1779801769014,32.15,76751.78,50.4,0.0331,4e-05,3.95115]
[1779801771058,32.15,76756.19,50.4,0.03329,4e-05,3.96994]
[1779801774692,32.15,76768.09,50.4,0.0338,4e-05,4.02094]
[1779801780693,32.15,76781.62,50.4,0.03439,4e-05,4.07841]
[1779801785728,32.15,76787.8,50.4,0.03465,4e-05,4.10416]
[1779801790763,32.14,76781.41,50.4,0.03435,4e-05,4.07494]
[1779801794935,32.14,76781.14,50.4,0.03433,4e-05,4.07304]
[1779801800833,32.14,76779.31,50.4,0.03423,4e-05,4.06337]
[1779801805871,32.14,76779.82,50.4,0.03424,4e-05,4.06445]
[1779801810903,32.13,76780.96,50.4,0.03428,4e-05,4.06824]
[1779801815939,32.13,76787.39,50.4,0.03453,4e-05,4.09156]
[1779801820974,32.13,76787.71,50.4,0.03453,4e-05,4.09155]
[1779801826009,32.12,76783.82,50.4,0.03434,4e-05,4.07316]
[1779801831044,32.12,76786.36,50.4,0.03444,4e-05,4.08297]
[1779801836079,32.12,76785.2,50.4,0.03437,4e-05,4.07658]
[1779801839702,32.12,76782.66,50.4,0.03425,4e-05,4.06475]
[1779801840163,32.12,76782.66,50.4,0.03425,4e-05,4.06475]
[1779801840356,32.12,76782.66,50.4,0.03425,4e-05,4.06475]
[1779801840560,32.11,76765.46,50.4,0.0335,4e-05,3.99002]
[1779801841079,32.11,76765.46,50.4,0.0335,4e-05,3.99002]
[1779801841115,32.11,76765.46,50.4,0.0335,4e-05,3.99002]
[1779801841180,32.11,76751.62,50.4,0.0329,4e-05,3.93066]
[1779801842229,32.11,76751.62,50.4,0.0329,4e-05,3.93066]
[1779801845518,32.11,76754.63,50.4,0.03303,4e-05,3.94342]
[1779801847772,32.11,76753.48,50.4,0.03298,4e-05,3.93844]
[1779801853199,32.11,76772.86,50.4,0.03381,4e-05,4.02116]
[1779801855710,32.11,76790.61,50.4,0.03459,4e-05,4.09815]
[1779801856000,32.11,76790.61,50.4,0.03459,4e-05,4.09815]
[1779801861255,32.11,76794.39,50.4,0.03476,4e-05,4.11431]
[1779801866293,32.11,76796.23,50.4,0.03484,4e-05,4.12216]
[1779801871325,32.11,76801.32,50.4,0.03503,4e-05,4.14086]
[1779801876729,32.11,76801.49,50.4,0.03504,4e-05,4.14117]
[1779801879116,32.11,76802.5,50.4,0.03508,5e-05,4.14519]
[1779801884416,32.1,76810.51,50.4,0.03541,5e-05,4.17829]
[1779801889450,32.1,76811.01,50.4,0.03542,5e-05,4.17845]
[1779801890906,32.1,76810.81,50.4,0.0354,5e-05,4.17716]
[1779801892502,32.1,76800.83,50.4,0.03495,4e-05,4.13255]
[1779801892985,32.09,76799.57,50.4,0.03489,4e-05,4.12667]
[1779801894183,32.09,76799.2,50.4,0.03487,4e-05,4.12472]
[1779801896570,32.09,76798.52,50.4,0.03483,4e-05,4.12109]
[1779801897222,32.09,76799.39,50.4,0.03487,4e-05,4.12462]
[1779801900284,32.09,76799.17,50.4,0.03485,4e-05,4.12272]
[1779801900319,32.09,76799.17,50.4,0.03485,4e-05,4.12272]
[1779801900506,32.09,76799.17,50.4,0.03485,4e-05,4.12272]
[1779801901138,32.09,76792.62,50.4,0.03455,4e-05,4.09362]
[1779801901538,32.09,76769.29,50.4,0.03352,4e-05,3.99196]
[1779801902519,32.09,76769.29,50.4,0.03352,4e-05,3.99196]
[1779801902916,32.09,76763.05,50.4,0.03325,4e-05,3.96504]
[1779801903043,32.09,76763.05,50.4,0.03325,4e-05,3.96504]
[1779801903248,32.09,76763.05,50.4,0.03325,4e-05,3.96504]
[1779801903461,32.09,76763.05,50.4,0.03325,4e-05,3.96504]
[1779801906130,32.09,76755.71,50.4,0.03294,4e-05,3.93361]
[1779801909595,32.09,76736.58,50.4,0.03213,4e-05,3.85285]
[1779801914631,32.09,76742.72,50.4,0.03239,4e-05,3.87941]
[1779801919670,32.09,76730.07,50.4,0.03187,4e-05,3.82692]
[1779801924104,32.09,76736.21,50.4,0.03213,4e-05,3.85329]
[1779801929741,32.09,76744.82,50.4,0.0325,4e-05,3.8902]
[1779801934776,32.1,76738.41,50.4,0.03221,4e-05,3.86014]
[1779801939811,32.1,76739.9,50.4,0.03228,4e-05,3.86697]
[1779801944846,32.1,76744.1,50.4,0.03246,4e-05,3.88525]
[1779801949881,32.1,76750.87,50.4,0.03275,4e-05,3.91418]
[1779801956810,32.1,76756.26,50.4,0.03298,4e-05,3.93718]
[1779801958482,32.1,76755.39,50.4,0.03294,4e-05,3.93345]
[1779801963139,32.1,76753.97,50.4,0.0329,4e-05,3.92897]
[1779801964334,32.1,76752.09,50.4,0.03282,4e-05,3.92137]
[1779801965545,32.1,76752.51,50.4,0.03284,4e-05,3.92316]
[1779801968200,32.1,76751.89,50.4,0.03282,4e-05,3.92094]
[1779801974049,32.1,76752.78,50.4,0.03286,4e-05,3.92479]
[1779801979084,32.1,76755.77,50.4,0.03298,4e-05,3.9375]
[1779801984120,32.1,76756.86,50.4,0.03303,4e-05,3.94208]
[1779801989155,32.1,76749.37,50.4,0.03271,4e-05,3.91014]
[1779801994190,32.1,76744.01,50.4,0.03246,4e-05,3.88435]
[1779801999225,32.11,76742.82,50.4,0.03241,4e-05,3.87975]
[1779802000819,32.11,76742.82,50.4,0.03241,4e-05,3.87975]
[1779802000824,32.11,76742.82,50.4,0.03241,4e-05,3.87975]
[1779802006274,32.11,76736.17,50.4,0.03214,4e-05,3.85261]
[1779802011310,32.11,76737.13,50.4,0.03219,4e-05,3.85721]
[1779802017352,32.11,76739.17,50.4,0.03228,4e-05,3.86639]
[1779802022388,32.11,76743.36,50.4,0.03246,4e-05,3.88439]
[1779802027423,32.11,76740.0,50.4,0.03232,4e-05,3.8706]
[1779802032458,32.11,76742.91,50.4,0.03245,4e-05,3.88323]
[1779802037493,32.11,76738.75,50.4,0.03228,4e-05,3.866]
[1779802042528,32.12,76738.64,50.4,0.03228,4e-05,3.86599]
[1779802047563,32.12,76739.61,50.4,0.03232,4e-05,3.87053]
[1779802052599,32.12,76738.69,50.4,0.03226,4e-05,3.86366]
[1779802057634,32.12,76736.05,50.4,0.03215,4e-05,3.85306]
[1779802057953,32.12,76736.05,50.4,0.03215,4e-05,3.85306]
[1779802057988,32.12,76736.05,50.4,0.03215,4e-05,3.85306]
[1779802067704,32.12,76739.19,50.4,0.0323,4e-05,3.86721]
[1779802072739,32.12,76738.02,50.4,0.03225,4e-05,3.86268]
[1779802077774,32.12,76737.99,50.4,0.03225,4e-05,3.86299]
[1779802082809,32.12,76733.69,50.4,0.03208,4e-05,3.84538]
[1779802087846,32.13,76730.01,50.4,0.03193,4e-05,3.83054]
[1779802092881,32.13,76729.12,50.4,0.0319,4e-05,3.82746]
[1779802097918,32.13,76731.73,50.4,0.03201,4e-05,3.83904]
[1779802102953,32.13,76736.45,50.4,0.03222,4e-05,3.85931]
[1779802108995,32.13,76735.76,50.4,0.03219,4e-05,3.85686]
[1779802114031,32.13,76732.48,50.4,0.03203,4e-05,3.84017]
[1779802115164,32.13,76732.48,50.4,0.03203,4e-05,3.84017]
[1779802115321,32.13,76732.48,50.4,0.03203,4e-05,3.84017]
[1779802116392,32.13,76732.16,50.4,0.03202,4e-05,3.83904]
[1779802118432,32.13,76733.23,50.4,0.03207,4e-05,3.84373]
[1779802120872,32.13,76734.12,50.4,0.03211,4e-05,3.84766]
[1779802120998,32.13,76734.88,50.4,0.03214,4e-05,3.85094]
[1779802121344,32.13,76734.88,50.4,0.03214,4e-05,3.85094]
[1779802121394,32.13,76734.88,50.4,0.03214,4e-05,3.85094]
[1779802121407,32.13,76734.88,50.4,0.03214,4e-05,3.85094]
[1779802121842,32.13,76734.88,50.4,0.03214,4e-05,3.85094]
[1779802122933,32.13,76735.08,50.4,0.03215,4e-05,3.85187]
[1779802123133,32.13,76734.83,50.4,0.03214,4e-05,3.8509]
[1779802123448,32.13,76734.83,50.4,0.03214,4e-05,3.8509]
[1779802129026,32.13,76734.67,50.4,0.03214,4e-05,3.8507]
[1779802131043,32.14,76734.61,50.4,0.03214,4e-05,3.85061]
[1779802136186,32.14,76735.2,50.4,0.03217,4e-05,3.85359]
[1779802141221,32.14,76735.88,50.4,0.0322,4e-05,3.85682]
[1779802146256,32.14,76732.18,50.4,0.03205,4e-05,3.8417]
[1779802151291,32.14,76733.07,50.4,0.03209,4e-05,3.84588]
[1779802156326,32.14,76732.56,50.4,0.03207,4e-05,3.84418]
[1779802161361,32.14,76734.46,50.4,0.03216,4e-05,3.85257]
[1779802166396,32.14,76731.04,50.4,0.03202,4e-05,3.83868]
[1779802171431,32.14,76732.45,50.4,0.03206,4e-05,3.8417]
[1779802176466,32.14,76732.8,50.4,0.03208,4e-05,3.84361]
[1779802181501,32.15,76733.08,50.4,0.03209,4e-05,3.84522]
[1779802188557,32.15,76728.24,50.4,0.0319,4e-05,3.82554]
[1779802193592,32.15,76721.09,50.4,0.03161,4e-05,3.79653]
[1779802194307,32.15,76721.09,50.4,0.03161,4e-05,3.79653]
[1779802195132,32.15,76721.3,50.4,0.03162,4e-05,3.79757]
[1779802197458,32.15,76720.48,50.4,0.03159,4e-05,3.79449]
[1779802202655,32.15,76726.06,50.4,0.03183,4e-05,3.81866]
[1779802203427,32.15,76726.06,50.4,0.03183,4e-05,3.81866]
[1779802205491,32.15,76722.01,50.4,0.03166,4e-05,3.80205]
[1779802205728,32.15,76722.01,50.4,0.03166,4e-05,3.80205]
[1779802206729,32.15,76721.38,50.4,0.03164,4e-05,3.79959]
[1779802206746,32.15,76721.38,50.4,0.03164,4e-05,3.79959]
[1779802211870,32.16,76712.18,50.4,0.03127,4e-05,3.76247]
[1779802211891,32.16,76720.39,50.4,0.03161,4e-05,3.79669]
[1779802212126,32.16,76720.39,50.4,0.03161,4e-05,3.79669]
[1779802212297,32.16,76720.39,50.4,0.03161,4e-05,3.79669]
[1779802212655,32.16,76720.39,50.4,0.03161,4e-05,3.79669]
[1779802213288,32.16,76724.03,50.4,0.03177,4e-05,3.81288]
[1779802213687,32.16,76724.03,50.4,0.03177,4e-05,3.81288]
[1779802217244,32.17,76721.79,50.4,0.03172,4e-05,3.80771]
[1779802220784,32.18,76735.33,50.4,0.03232,4e-05,3.86838]
[1779802222634,32.18,76738.8,50.4,0.03248,4e-05,3.88393]
[1779802224688,32.19,76753.38,50.4,0.03312,4e-05,3.94797]
[1779802224812,32.19,76763.98,50.4,0.03359,4e-05,3.99459]
[1779802225371,32.19,76763.98,50.4,0.03359,4e-05,3.99459]
[1779802225845,32.19,76763.98,50.4,0.03359,4e-05,3.99459]
[1779802227044,32.19,76765.15,50.4,0.03365,4e-05,3.99987]
[1779802227154,32.19,76763.12,50.4,0.03356,4e-05,3.99138]
[1779802229958,32.19,76766.58,50.4,0.03372,4e-05,4.00678]
[1779802233578,32.19,76771.47,50.4,0.03391,4e-05,4.02524]
[1779802233591,32.19,76771.47,50.4,0.03391,4e-05,4.02524]
[1779802233603,32.19,76771.47,50.4,0.03391,4e-05,4.02524]
[1779802233750,32.19,76771.47,50.4,0.03391,4e-05,4.02524]
[1779802233887,32.19,76757.39,50.4,0.0333,4e-05,3.96489]
[1779802234139,32.19,76757.39,50.4,0.0333,4e-05,3.96489]
[1779802234657,32.19,76757.39,50.4,0.0333,4e-05,3.96489]
[1779802236242,32.2,76749.48,50.4,0.03297,4e-05,3.93183]
[1779802237102,32.2,76747.46,50.4,0.03289,4e-05,3.9236]
[1779802237649,32.2,76747.46,50.4,0.03289,4e-05,3.9236]
[1779802239704,32.2,76737.19,50.4,0.03246,4e-05,3.88096]
[1779802240597,32.2,76726.95,50.4,0.03203,4e-05,3.83843]
[1779802240926,32.2,76726.95,50.4,0.03203,4e-05,3.83843]
[1779802243861,32.2,76719.19,50.4,0.03172,4e-05,3.80716]
[1779802243865,32.2,76719.19,50.4,0.03172,4e-05,3.80716]
[1779802243866,32.2,76719.19,50.4,0.03172,4e-05,3.80716]
[1779802243932,32.2,76719.19,50.4,0.03172,4e-05,3.80716]
[1779802244834,32.2,76719.89,50.4,0.03175,4e-05,3.81007]
[1779802246742,32.2,76713.59,50.4,0.0315,4e-05,3.78484]
[1779802247091,32.2,76713.59,50.4,0.0315,4e-05,3.78484]
[1779802247421,32.2,76712.92,50.4,0.03147,4e-05,3.78226]
[1779802247762,32.2,76712.92,50.4,0.03147,4e-05,3.78226]
[1779802248001,32.21,76686.03,50.4,0.03039,4e-05,3.67236]
[1779802248166,32.21,76686.03,50.4,0.03039,4e-05,3.67236]
[1779802248512,32.21,76686.03,50.4,0.03039,4e-05,3.67236]
[1779802249080,32.21,76686.03,50.4,0.03039,4e-05,3.67236]
[1779802249011,32.21,76662.21,50.4,0.02945,4e-05,3.57713]
[1779802249259,32.21,76662.21,50.4,0.02945,4e-05,3.57713]
[1779802249798,32.21,76662.21,50.4,0.02945,4e-05,3.57713]
[1779802250340,32.21,76668.47,50.4,0.0297,4e-05,3.60263]
[1779802250458,32.21,76668.47,50.4,0.0297,4e-05,3.60263]
[1779802250770,32.21,76668.47,50.4,0.0297,4e-05,3.60263]
[1779802250841,32.21,76668.47,50.4,0.0297,4e-05,3.60263]
[1779802250966,32.21,76668.47,50.4,0.0297,4e-05,3.60263]
[1779802251025,32.21,76668.47,50.4,0.0297,4e-05,3.60263]
[1779802251225,32.21,76675.89,50.4,0.03,4e-05,3.63287]
[1779802251318,32.21,76675.89,50.4,0.03,4e-05,3.63287]
[1779802251669,32.21,76675.89,50.4,0.03,4e-05,3.63287]
[1779802251793,32.21,76675.89,50.4,0.03,4e-05,3.63287]
[1779802251906,32.21,76675.89,50.4,0.03,4e-05,3.63287]
[1779802252097,32.21,76675.89,50.4,0.03,4e-05,3.63287]
[1779802252306,32.21,76672.47,50.4,0.02987,4e-05,3.61959]
[1779802252353,32.21,76672.47,50.4,0.02987,4e-05,3.61959]
[1779802253095,32.21,76672.47,50.4,0.02987,4e-05,3.61959]
[1779802253318,32.21,76671.75,50.4,0.02984,4e-05,3.61718]
[1779802253408,32.21,76671.75,50.4,0.02984,4e-05,3.61718]
[1779802253543,32.21,76671.75,50.4,0.02984,4e-05,3.61718]
[1779802253867,32.21,76671.75,50.4,0.02984,4e-05,3.61718]
[1779802253968,32.21,76671.75,50.4,0.02984,4e-05,3.61718]
[1779802254024,32.21,76671.75,50.4,0.02984,4e-05,3.61718]
[1779802254071,32.21,76671.75,50.4,0.02984,4e-05,3.61718]
[1779802254397,32.21,76671.62,50.4,0.02984,4e-05,3.61713]
[1779802256031,32.21,76674.29,50.4,0.02995,4e-05,3.62832]
[1779802257916,32.22,76677.05,50.4,0.03007,4e-05,3.64032]
[1779802258187,32.22,76683.31,50.4,0.03032,4e-05,3.66602]
[1779802260233,32.22,76689.17,50.4,0.03057,4e-05,3.69054]
[1779802260246,32.22,76689.17,50.4,0.03057,4e-05,3.69054]
[1779802260815,32.22,76689.17,50.4,0.03057,4e-05,3.69054]
[1779802260974,32.22,76689.17,50.4,0.03057,4e-05,3.69054]
[1779802261194,32.22,76691.9,50.4,0.03068,4e-05,3.702]
[1779802263196,32.22,76709.44,50.4,0.0314,4e-05,3.77455]
[1779802263257,32.22,76709.44,50.4,0.0314,4e-05,3.77455]
[1779802264149,32.22,76690.08,50.4,0.03061,4e-05,3.69543]
[1779802265303,32.22,76690.08,50.4,0.03061,4e-05,3.69543]
[1779802266256,32.22,76686.15,50.4,0.03046,4e-05,3.67983]
[1779802266388,32.22,76686.15,50.4,0.03046,4e-05,3.67983]
[1779802268436,32.22,76703.79,50.4,0.03118,4e-05,3.75259]
[1779802268826,32.22,76703.79,50.4,0.03118,4e-05,3.75259]
[1779802269384,32.23,76710.4,50.4,0.03146,4e-05,3.78034]
[1779802270221,32.23,76705.84,50.4,0.03127,4e-05,3.76153]
[1779802271462,32.23,76701.82,50.4,0.03111,4e-05,3.74525]
[1779802271837,32.23,76701.82,50.4,0.03111,4e-05,3.74525]
[1779802272400,32.23,76697.01,50.4,0.03092,4e-05,3.72614]
[1779802273117,32.23,76697.01,50.4,0.03092,4e-05,3.72614]
[1779802273136,32.23,76697.01,50.4,0.03092,4e-05,3.72614]
[1779802273695,32.23,76691.8,50.4,0.03071,4e-05,3.70487]
[1779802273865,32.23,76691.8,50.4,0.03071,4e-05,3.70487]
[1779802274118,32.25,76677.02,50.4,0.0302,4e-05,3.65292]
[1779802274363,32.25,76677.02,50.4,0.0302,4e-05,3.65292]
[1779802274365,32.25,76677.02,50.4,0.0302,4e-05,3.65292]
[1779802274449,32.25,76660.49,50.4,0.02954,4e-05,3.58671]
[1779802275392,32.25,76660.49,50.4,0.02954,4e-05,3.58671]
[1779802275650,32.25,76660.49,50.4,0.02954,4e-05,3.58671]
[1779802275960,32.25,76660.49,50.4,0.02954,4e-05,3.58671]
[1779802276268,32.25,76659.77,50.4,0.02953,4e-05,3.58495]
[1779802277771,32.25,76660.02,50.4,0.02954,4e-05,3.58594]
[1779802279794,32.25,76664.46,50.4,0.02972,4e-05,3.60475]
[1779802280313,32.26,76660.59,50.4,0.02958,4e-05,3.59038]
[1779802280755,32.26,76660.59,50.4,0.02958,4e-05,3.59038]
[1779802280805,32.26,76646.91,50.4,0.02906,4e-05,3.53685]
[1779802281255,32.26,76646.91,50.4,0.02906,4e-05,3.53685]
[1779802281275,32.26,76630.7,50.4,0.02844,4e-05,3.47342]
[1779802283866,32.28,76633.2,50.4,0.02861,4e-05,3.49044]
[1779802284262,32.31,76633.21,50.4,0.02874,4e-05,3.50431]
[1779802284781,32.31,76633.21,50.4,0.02874,4e-05,3.50431]
[1779802287025,32.31,76617.6,50.4,0.02816,4e-05,3.44443]
[1779802287256,32.32,76615.39,50.4,0.02809,4e-05,3.43747]
[1779802287449,32.32,76615.39,50.4,0.02809,4e-05,3.43747]
[1779802287579,32.32,76615.39,50.4,0.02809,4e-05,3.43747]
[1779802289066,32.32,76609.68,50.4,0.02788,4e-05,3.41552]
[1779802289162,32.32,76609.68,50.4,0.02788,4e-05,3.41552]
[1779802289485,32.32,76615.56,50.4,0.02811,4e-05,3.43972]
[1779802289712,32.32,76615.56,50.4,0.02811,4e-05,3.43972]
[1779802289809,32.32,76615.56,50.4,0.02811,4e-05,3.43972]
[1779802290168,32.32,76613.44,50.4,0.02804,4e-05,3.43235]
[1779802290265,32.32,76613.44,50.4,0.02804,4e-05,3.43235]
[1779802290396,32.32,76613.44,50.4,0.02804,4e-05,3.43235]
[1779802290633,32.32,76613.44,50.4,0.02804,4e-05,3.43235]
[1779802290756,32.32,76613.44,50.4,0.02804,4e-05,3.43235]
[1779802291173,32.32,76611.51,50.4,0.02798,4e-05,3.42573]
[1779802291438,32.32,76611.51,50.4,0.02798,4e-05,3.42573]
[1779802291678,32.32,76611.51,50.4,0.02798,4e-05,3.42573]
[1779802291810,32.32,76611.51,50.4,0.02798,4e-05,3.42573]
[1779802291940,32.32,76611.51,50.4,0.02798,4e-05,3.42573]
[1779802292415,32.34,76623.13,50.4,0.02846,4e-05,3.47461]
[1779802292709,32.34,76623.13,50.4,0.02846,4e-05,3.47461]
[1779802292912,32.34,76623.13,50.4,0.02846,4e-05,3.47461]
[1779802293049,32.34,76623.13,50.4,0.02846,4e-05,3.47461]
[1779802293069,32.36,76651.13,50.4,0.02959,4e-05,3.58984]
[1779802293599,32.36,76651.13,50.4,0.02959,4e-05,3.58984]
[1779802293631,32.36,76651.13,50.4,0.02959,4e-05,3.58984]
[1779802294292,32.36,76654.83,50.4,0.02974,4e-05,3.60508]
[1779802294359,32.36,76654.83,50.4,0.02974,4e-05,3.60508]
[1779802294535,32.36,76654.83,50.4,0.02974,4e-05,3.60508]
[1779802294622,32.36,76654.83,50.4,0.02974,4e-05,3.60508]
[1779802294839,32.36,76654.83,50.4,0.02974,4e-05,3.60508]
[1779802295066,32.36,76654.83,50.4,0.02974,4e-05,3.60508]
[1779802295105,32.36,76654.83,50.4,0.02974,4e-05,3.60508]
[1779802295168,32.37,76634.61,50.4,0.029,4e-05,3.53023]
[1779802296194,32.37,76634.62,50.4,0.029,4e-05,3.53027]
[1779802297086,32.37,76634.62,50.4,0.029,4e-05,3.53027]
[1779802297305,32.4,76641.57,50.4,0.02939,4e-05,3.57001]
[1779802297981,32.4,76641.57,50.4,0.02939,4e-05,3.57001]
[1779802298878,32.42,76661.21,50.4,0.03022,4e-05,3.65399]
[1779802299430,32.42,76676.61,50.4,0.03084,4e-05,3.71615]
[1779802302903,32.42,76683.14,50.4,0.03111,4e-05,3.74349]
[1779802305752,32.43,76680.18,50.4,0.03102,4e-05,3.73478]
[1779802306469,32.43,76684.82,50.4,0.03121,4e-05,3.75427]
[1779802307318,32.43,76680.98,50.4,0.03106,4e-05,3.73859]
[1779802309503,32.43,76668.82,50.4,0.03058,4e-05,3.69006]
[1779802314539,32.44,76666.62,50.4,0.03053,4e-05,3.68545]
[1779802319574,32.44,76667.4,50.4,0.03058,4e-05,3.69031]
[1779802320684,32.44,76667.4,50.4,0.03058,4e-05,3.69031]
[1779802321461,32.45,76676.45,50.4,0.03095,4e-05,3.72767]
[1779802321886,32.45,76676.45,50.4,0.03095,4e-05,3.72767]
[1779802321888,32.45,76696.15,50.4,0.03176,4e-05,3.80867]
[1779802322509,32.45,76696.15,50.4,0.03176,4e-05,3.80867]
[1779802323342,32.45,76700.7,50.4,0.03194,4e-05,3.82749]
[1779802323348,32.45,76700.7,50.4,0.03194,4e-05,3.82749]
[1779802323588,32.45,76700.7,50.4,0.03194,4e-05,3.82749]
[1779802325629,32.45,76708.43,50.4,0.03227,4e-05,3.85994]
[1779802326911,32.45,76709.12,50.4,0.0323,4e-05,3.86288]
[1779802326946,32.45,76709.12,50.4,0.0323,4e-05,3.86288]
[1779802327602,32.45,76710.37,50.4,0.03235,4e-05,3.86815]
[1779802327880,32.45,76710.37,50.4,0.03235,4e-05,3.86815]
[1779802327951,32.45,76723.84,50.4,0.03292,4e-05,3.92471]
[1779802329638,32.45,76722.28,50.4,0.03285,4e-05,3.91809]
[1779802330456,32.45,76724.26,50.4,0.03293,4e-05,3.9264]
[1779802330610,32.45,76724.26,50.4,0.03293,4e-05,3.9264]
[1779802332614,32.45,76727.76,50.4,0.03308,4e-05,3.94108]
[1779802332616,32.45,76727.76,50.4,0.03308,4e-05,3.94108]
[1779802332660,32.45,76727.76,50.4,0.03308,4e-05,3.94108]
[1779802333327,32.45,76730.21,50.4,0.03319,4e-05,3.95138]
[1779802333638,32.45,76730.21,50.4,0.03319,4e-05,3.95138]
[1779802333662,32.45,76730.21,50.4,0.03319,4e-05,3.95138]
[1779802333909,32.45,76745.41,50.4,0.03384,4e-05,4.01647]
[1779802335352,32.45,76755.38,50.4,0.03428,4e-05,4.05977]
[1779802336036,32.45,76755.38,50.4,0.03428,4e-05,4.05977]
[1779802336131,32.45,76749.67,50.4,0.03403,4e-05,4.03532]
[1779802336639,32.45,76749.67,50.4,0.03403,4e-05,4.03532]
[1779802338692,32.45,76756.87,50.4,0.03435,4e-05,4.06675]
[1779802339200,32.45,76756.87,50.4,0.03435,4e-05,4.06675]
[1779802339658,32.45,76746.41,50.4,0.0339,4e-05,4.02186]
[1779802340973,32.45,76748.05,50.4,0.03397,4e-05,4.02911]
[1779802341663,32.45,76746.31,50.4,0.0339,4e-05,4.02184]
[1779802342725,32.45,76741.94,50.4,0.03371,4e-05,4.00335]
[1779802342734,32.45,76741.94,50.4,0.03371,4e-05,4.00335]
[1779802343674,32.45,76743.82,50.4,0.03379,4e-05,4.01163]
[1779802345042,32.45,76740.57,50.4,0.03365,4e-05,3.99755]
[1779802345683,32.45,76740.38,50.4,0.03364,4e-05,3.99657]
[1779802347738,32.45,76750.81,50.4,0.03409,4e-05,4.0409]
[1779802352835,32.45,76748.41,50.4,0.03395,4e-05,4.02594]
[1779802357870,32.45,76756.64,50.4,0.03429,4e-05,4.06017]
[1779802362905,32.44,76751.32,50.4,0.03405,4e-05,4.03596]
[1779802367940,32.44,76748.98,50.4,0.03394,4e-05,4.02498]
[1779802372975,32.44,76749.65,50.4,0.03396,4e-05,4.02685]
[1779802378106,32.44,76747.16,50.4,0.03384,4e-05,4.01543]
[1779802378199,32.44,76723.82,50.4,0.03284,4e-05,3.91608]
[1779802378659,32.44,76723.82,50.4,0.03284,4e-05,3.91608]
[1779802379186,32.44,76704.01,50.4,0.03201,4e-05,3.83325]
[1779802380258,32.44,76704.01,50.4,0.03201,4e-05,3.83325]
[1779802385545,32.44,76696.26,50.4,0.03169,4e-05,3.80185]
[1779802390018,32.44,76693.68,50.4,0.0316,4e-05,3.79197]
[1779802390585,32.44,76695.07,50.4,0.03166,4e-05,3.7979]
[1779802393590,32.44,76695.17,50.4,0.03167,4e-05,3.79889]
[1779802397864,32.44,76690.65,50.4,0.03149,4e-05,3.7811]
[1779802398214,32.44,76690.65,50.4,0.03149,4e-05,3.7811]
[1779802404202,32.45,76682.98,50.4,0.03119,4e-05,3.75114]
[1779802406227,32.45,76669.56,50.4,0.03066,4e-05,3.69714]
[1779802411257,32.45,76663.38,50.4,0.0304,4e-05,3.67068]
[1779802416292,32.46,76669.16,50.4,0.03065,4e-05,3.69582]
[1779802418259,32.46,76669.14,50.4,0.03065,4e-05,3.69608]
[1779802418309,32.46,76685.98,50.4,0.03134,4e-05,3.76493]
[1779802418803,32.46,76685.98,50.4,0.03134,4e-05,3.76493]
[1779802419145,32.46,76685.98,50.4,0.03134,4e-05,3.76493]
[1779802421966,32.46,76687.91,50.4,0.03142,4e-05,3.77331]
[1779802423763,32.46,76678.41,50.4,0.03104,4e-05,3.73497]
[1779802425133,32.46,76671.36,50.4,0.03076,4e-05,3.70694]
[1779802425549,32.46,76665.28,50.4,0.03052,4e-05,3.68274]
[1779802425731,32.46,76665.28,50.4,0.03052,4e-05,3.68274]
[1779802425840,32.46,76665.28,50.4,0.03052,4e-05,3.68274]
[1779802425919,32.46,76665.28,50.4,0.03052,4e-05,3.68274]
[1779802426142,32.46,76665.28,50.4,0.03052,4e-05,3.68274]
[1779802426321,32.46,76665.28,50.4,0.03052,4e-05,3.68274]
[1779802426917,32.46,76665.98,50.4,0.03055,4e-05,3.68592]
[1779802428952,32.46,76675.6,50.4,0.03094,4e-05,3.72516]
[1779802429345,32.47,76673.07,50.4,0.03085,4e-05,3.7155]
[1779802429932,32.47,76673.07,50.4,0.03085,4e-05,3.7155]
[1779802430484,32.47,76671.82,50.4,0.0308,4e-05,3.71076]
[1779802430832,32.47,76671.82,50.4,0.0308,4e-05,3.71076]
[1779802432058,32.47,76679.17,50.4,0.03109,4e-05,3.74063]
[1779802432140,32.47,76679.17,50.4,0.03109,4e-05,3.74063]
[1779802432939,32.47,76688.72,50.4,0.0315,4e-05,3.78105]
[1779802434986,32.47,76696.56,50.4,0.03182,4e-05,3.8135]
[1779802435367,32.47,76697.77,50.4,0.03187,4e-05,3.81879]
[1779802435954,32.47,76697.77,50.4,0.03187,4e-05,3.81879]
[1779802437997,32.47,76701.91,50.4,0.03205,4e-05,3.83605]
[1779802438709,32.47,76703.34,50.4,0.03211,4e-05,3.8422]
[1779802438968,32.47,76703.34,50.4,0.03211,4e-05,3.8422]
[1779802440411,32.47,76705.73,50.4,0.03221,4e-05,3.85221]
[1779802440749,32.47,76705.73,50.4,0.03221,4e-05,3.85221]
[1779802441017,32.47,76705.73,50.4,0.03221,4e-05,3.85221]
[1779802442356,32.47,76702.71,50.4,0.03208,4e-05,3.83994]
[1779802442512,32.47,76702.71,50.4,0.03208,4e-05,3.83994]
[1779802443897,32.47,76710.89,50.4,0.03243,4e-05,3.87404]
[1779802444887,32.47,76712.43,50.4,0.03249,4e-05,3.88051]
[1779802445130,32.47,76712.43,50.4,0.03249,4e-05,3.88051]
[1779802445569,32.47,76710.39,50.4,0.03241,4e-05,3.87203]
[1779802446107,32.48,76698.75,50.4,0.03193,4e-05,3.82467]
[1779802450076,32.48,76698.49,50.4,0.03194,4e-05,3.82562]
[1779802455359,32.5,76700.66,50.4,0.03209,4e-05,3.84066]
[1779802458908,32.5,76705.12,50.4,0.03231,4e-05,3.86213]
[1779802459518,32.51,76706.52,50.4,0.03239,4e-05,3.86989]
[1779802459857,32.51,76727.27,50.4,0.03328,4e-05,3.9584]
[1779802462336,32.51,76728.27,50.4,0.03332,4e-05,3.96263]
[1779802467715,32.53,76736.9,50.4,0.03377,4e-05,4.00765]
[1779802468722,32.53,76725.02,50.4,0.03328,4e-05,3.95828]
[1779802473408,32.55,76730.04,50.4,0.03352,4e-05,3.98199]
[1779802473836,32.55,76730.04,50.4,0.03352,4e-05,3.98199]
[1779802473844,32.55,76730.04,50.4,0.03352,4e-05,3.98199]
[1779802474280,32.55,76730.04,50.4,0.03352,4e-05,3.98199]
[1779802474288,32.55,76730.04,50.4,0.03352,4e-05,3.98199]
[1779802474702,32.55,76726.54,50.4,0.03338,4e-05,3.96826]
[1779802474710,32.55,76726.54,50.4,0.03338,4e-05,3.96826]
[1779802475132,32.55,76726.54,50.4,0.03338,4e-05,3.96826]
[1779802475140,32.55,76726.54,50.4,0.03338,4e-05,3.96826]
[1779802475552,32.55,76722.82,50.4,0.03324,4e-05,3.95366]
[1779802475560,32.55,76722.82,50.4,0.03324,4e-05,3.95366]
[1779802475967,32.55,76722.82,50.4,0.03324,4e-05,3.95366]
[1779802475975,32.55,76722.82,50.4,0.03324,4e-05,3.95366]
[1779802476394,32.56,76720.64,50.4,0.03316,4e-05,3.94562]
[1779802476405,32.56,76720.64,50.4,0.03316,4e-05,3.94562]
[1779802476848,32.56,76720.64,50.4,0.03316,4e-05,3.94562]
[1779802476856,32.56,76720.64,50.4,0.03316,4e-05,3.94562]
[1779802477259,32.56,76720.64,50.4,0.03316,4e-05,3.94562]
[1779802477268,32.56,76720.64,50.4,0.03316,4e-05,3.94562]
[1779802477715,32.56,76721.63,50.4,0.03321,4e-05,3.95097]
[1779802477723,32.56,76721.63,50.4,0.03321,4e-05,3.95097]
[1779802478175,32.56,76721.63,50.4,0.03321,4e-05,3.95097]
[1779802478184,32.56,76721.63,50.4,0.03321,4e-05,3.95097]
[1779802478610,32.56,76721.94,50.4,0.03324,4e-05,3.95345]
[1779802478622,32.56,76721.94,50.4,0.03324,4e-05,3.95345]
[1779802479021,32.56,76721.94,50.4,0.03324,4e-05,3.95345]
[1779802479030,32.56,76721.94,50.4,0.03324,4e-05,3.95345]
[1779802479465,32.56,76720.57,50.4,0.03319,4e-05,3.94886]
[1779802479473,32.56,76720.57,50.4,0.03319,4e-05,3.94886]
[1779802479902,32.56,76720.57,50.4,0.03319,4e-05,3.94886]
[1779802479910,32.56,76720.57,50.4,0.03319,4e-05,3.94886]
[1779802480370,32.56,76720.57,50.4,0.03319,4e-05,3.94886]
[1779802480379,32.56,76720.57,50.4,0.03319,4e-05,3.94886]
[1779802480798,32.57,76720.2,50.4,0.03319,4e-05,3.94846]
[1779802480806,32.57,76720.2,50.4,0.03319,4e-05,3.94846]
[1779802481237,32.57,76720.2,50.4,0.03319,4e-05,3.94846]
[1779802481245,32.57,76720.2,50.4,0.03319,4e-05,3.94846]
[1779802481690,32.57,76720.25,50.4,0.0332,4e-05,3.94984]
[1779802481701,32.57,76720.25,50.4,0.0332,4e-05,3.94984]
[1779802482154,32.57,76720.25,50.4,0.0332,4e-05,3.94984]
[1779802482162,32.57,76720.25,50.4,0.0332,4e-05,3.94984]
[1779802482598,32.57,76720.22,50.4,0.03321,4e-05,3.95088]
[1779802482607,32.57,76720.22,50.4,0.03321,4e-05,3.95088]
[1779802482685,32.57,76720.22,50.4,0.03321,4e-05,3.95088]
[1779802483032,32.57,76720.22,50.4,0.03321,4e-05,3.95088]
[1779802483040,32.57,76720.22,50.4,0.03321,4e-05,3.95088]
[1779802483043,32.57,76720.22,50.5,0.03321,4e-05,3.95088]
[1779802483133,32.58,76719.39,50.5,0.03319,4e-05,3.94853]
[1779802484801,32.58,76716.32,50.5,0.03306,4e-05,3.9359]
[1779802484853,32.58,76716.48,50.5,0.03307,4e-05,3.93689]
[1779802485768,32.58,76716.48,50.5,0.03307,4e-05,3.93689]
[1779802486368,32.58,76716.48,50.5,0.03307,4e-05,3.93689]
[1779802485860,32.58,76719.76,50.5,0.03322,4e-05,3.95193]
[1779802486740,32.58,76719.76,50.5,0.03322,4e-05,3.95193]
[1779802491902,32.59,76712.46,50.5,0.03294,4e-05,3.92379]
[1779802494923,32.59,76724.23,50.5,0.03345,4e-05,3.97443]
[1779802500183,32.59,76716.37,50.5,0.03312,4e-05,3.94225]
[1779802502469,32.59,76712.8,50.5,0.03298,4e-05,3.9278]
[1779802502888,32.59,76712.8,50.5,0.03298,4e-05,3.9278]
[1779802506403,32.6,76709.1,50.5,0.03284,4e-05,3.91365]
[1779802506911,32.6,76709.3,50.5,0.03285,4e-05,3.91467]
[1779802507007,32.6,76688.29,50.5,0.03197,4e-05,3.82721]
[1779802507420,32.6,76688.29,50.5,0.03197,4e-05,3.82721]
[1779802507717,32.6,76688.29,50.5,0.03197,4e-05,3.82721]
[1779802508837,32.6,76676.98,50.5,0.03151,4e-05,3.78082]
[1779802509094,32.6,76676.98,50.5,0.03151,4e-05,3.78082]
[1779802509733,32.6,76674.67,50.5,0.03141,4e-05,3.77152]
[1779802510586,32.6,76671.39,50.5,0.03128,4e-05,3.7583]
[1779802510972,32.6,76671.39,50.5,0.03128,4e-05,3.7583]
[1779802511600,32.6,76667.03,50.5,0.03111,4e-05,3.74075]
[1779802511620,32.6,76667.03,50.5,0.03111,4e-05,3.74075]
[1779802511854,32.6,76667.03,50.5,0.03111,4e-05,3.74075]
[1779802512493,32.6,76669.76,50.5,0.03122,4e-05,3.75206]
[1779802513124,32.6,76669.76,50.5,0.03122,4e-05,3.75206]
[1779802513509,32.6,76680.16,50.5,0.03165,4e-05,3.79473]
[1779802513840,32.6,76680.16,50.5,0.03165,4e-05,3.79473]
[1779802513930,32.6,76680.16,50.5,0.03165,4e-05,3.79473]
[1779802514589,32.6,76685.77,50.5,0.03188,4e-05,3.81791]
[1779802514603,32.6,76685.77,50.5,0.03188,4e-05,3.81791]
[1779802514646,32.6,76685.77,50.5,0.03188,4e-05,3.81791]
[1779802514806,32.6,76685.77,50.5,0.03188,4e-05,3.81791]
[1779802515424,32.6,76685.77,50.5,0.03188,4e-05,3.81791]
[1779802515082,32.6,76699.16,50.5,0.03244,4e-05,3.87383]
[1779802515811,32.6,76699.16,50.5,0.03244,4e-05,3.87383]
[1779802517616,32.6,76713.76,50.5,0.03306,4e-05,3.93566]
[1779802518575,32.6,76717.88,50.5,0.03324,4e-05,3.95332]
[1779802518982,32.6,76717.88,50.5,0.03324,4e-05,3.95332]
[1779802520198,32.6,76727.15,50.5,0.03364,4e-05,3.99284]
[1779802520360,32.6,76727.15,50.5,0.03364,4e-05,3.99284]
[1779802520710,32.6,76715.83,50.5,0.03315,4e-05,3.94514]
[1779802521262,32.6,76715.83,50.5,0.03315,4e-05,3.94514]
[1779802521310,32.6,76682.93,50.5,0.03178,4e-05,3.80848]
[1779802522352,32.6,76682.93,50.5,0.03178,4e-05,3.80848]
[1779802522400,32.6,76682.93,50.5,0.03178,4e-05,3.80848]
[1779802522433,32.6,76682.93,50.5,0.03178,4e-05,3.80848]
[1779802522675,32.6,76678.49,50.5,0.0316,4e-05,3.79036]
[1779802523195,32.6,76678.49,50.5,0.0316,4e-05,3.79036]
[1779802524806,32.61,76680.36,50.5,0.03169,4e-05,3.79907]
[1779802525249,32.61,76680.36,50.5,0.03169,4e-05,3.79907]
[1779802525432,32.61,76680.36,50.5,0.03169,4e-05,3.79907]
[1779802527254,32.61,76672.53,50.5,0.03138,4e-05,3.76808]
[1779802527806,32.61,76682.29,50.5,0.03179,4e-05,3.80862]
[1779802531418,32.62,76699.94,50.5,0.03251,4e-05,3.88024]
[1779802533207,32.62,76716.89,50.5,0.03323,4e-05,3.95203]
[1779802534662,32.62,76720.44,50.5,0.03339,4e-05,3.96729]
[1779802535221,32.62,76721.09,50.5,0.03342,4e-05,3.97117]
[1779802535696,32.62,76721.09,50.5,0.03342,4e-05,3.97117]
[1779802536129,32.62,76721.09,50.5,0.03342,4e-05,3.97117]
[1779802536137,32.62,76721.09,50.5,0.03342,4e-05,3.97117]
[1779802536553,32.62,76717.27,50.5,0.03327,4e-05,3.95615]
[1779802536984,32.62,76717.27,50.5,0.03327,4e-05,3.95615]
[1779802536992,32.62,76717.27,50.5,0.03327,4e-05,3.95615]
[1779802537405,32.62,76717.27,50.5,0.03327,4e-05,3.95615]
[1779802537413,32.62,76717.27,50.5,0.03327,4e-05,3.95615]
[1779802537864,32.63,76714.69,50.5,0.03318,4e-05,3.94639]
[1779802537873,32.63,76714.69,50.5,0.03318,4e-05,3.94639]
[1779802538307,32.63,76714.69,50.5,0.03318,4e-05,3.94639]
[1779802538315,32.63,76714.69,50.5,0.03318,4e-05,3.94639]
[1779802538726,32.63,76713.09,50.5,0.03312,4e-05,3.94078]
[1779802538736,32.63,76713.09,50.5,0.03312,4e-05,3.94078]
[1779802539171,32.63,76713.09,50.5,0.03312,4e-05,3.94078]
[1779802539180,32.63,76713.09,50.5,0.03312,4e-05,3.94078]
[1779802539597,32.63,76718.62,50.5,0.03337,4e-05,3.96525]
[1779802539609,32.63,76718.62,50.5,0.03337,4e-05,3.96525]
[1779802540028,32.63,76718.62,50.5,0.03337,4e-05,3.96525]
[1779802540039,32.63,76718.62,50.5,0.03337,4e-05,3.96525]
[1779802540459,32.63,76718.62,50.5,0.03337,4e-05,3.96525]
[1779802540468,32.63,76718.62,50.5,0.03337,4e-05,3.96525]
[1779802540567,32.63,76723.04,50.5,0.03357,4e-05,3.98506]
[1779802540901,32.63,76723.04,50.5,0.03357,4e-05,3.98506]
[1779802540913,32.63,76723.04,50.6,0.03357,4e-05,3.98506]
[1779802541263,32.63,76717.62,50.6,0.03334,4e-05,3.9623]
[1779802546298,32.64,76716.82,50.6,0.03332,4e-05,3.96023]
[1779802551333,32.64,76725.98,50.6,0.03372,4e-05,4.00013]
[1779802552691,32.64,76728.61,50.6,0.03383,4e-05,4.01151]
[1779802553350,32.64,76742.73,50.6,0.03446,4e-05,4.07303]
[1779802553542,32.64,76742.73,50.6,0.03446,4e-05,4.07303]
[1779802554287,32.64,76742.73,50.6,0.03446,4e-05,4.07303]
[1779802554680,32.64,76738.41,50.6,0.03427,4e-05,4.05453]
[1779802555310,32.64,76738.41,50.6,0.03427,4e-05,4.05453]
[1779802557688,32.65,76737.89,50.6,0.03427,4e-05,4.05438]
[1779802558386,32.65,76739.98,50.6,0.03437,4e-05,4.06456]
[1779802560856,32.66,76741.87,50.6,0.03448,4e-05,4.07506]
[1779802561407,32.66,76742.61,50.6,0.03452,4e-05,4.07941]
[1779802566442,32.67,76734.31,50.6,0.03421,4e-05,4.04865]
[1779802571482,32.68,76742.68,50.6,0.03463,4e-05,4.08955]
[1779802572919,32.69,76741.37,50.6,0.03458,4e-05,4.08483]
[1779802578540,32.7,76740.25,50.6,0.03458,4e-05,4.08501]
[1779802583567,32.71,76740.15,50.6,0.03462,4e-05,4.08851]
[1779802588610,32.72,76741.82,50.6,0.03473,4e-05,4.09957]
[1779802591172,32.72,76756.24,50.6,0.03537,4e-05,4.16073]
[1779802594591,32.72,76761.97,50.6,0.03563,4e-05,4.187]
[1779802596810,32.73,76764.19,50.6,0.03575,4e-05,4.19818]
[1779802597197,32.73,76764.19,50.6,0.03575,4e-05,4.19818]
[1779802598120,32.73,76770.14,50.6,0.03603,5e-05,4.22593]
[1779802598230,32.73,76775.67,50.6,0.03629,5e-05,4.25101]
[1779802602306,32.74,76773.68,50.6,0.03622,5e-05,4.24397]
[1779802602821,32.74,76773.35,50.6,0.03622,5e-05,4.24432]
[1779802602826,32.74,76773.35,50.6,0.03622,5e-05,4.24432]
[1779802602849,32.74,76769.57,50.6,0.03605,5e-05,4.22765]
[1779802609551,32.75,76763.64,50.6,0.03582,5e-05,4.20478]
[1779802615708,32.76,76763.4,50.6,0.03585,5e-05,4.20796]
[1779802615795,32.76,76763.4,50.6,0.03585,5e-05,4.20796]
[1779802615798,32.76,76758.33,50.6,0.03563,4e-05,4.18636]
[1779802617752,32.76,76755.05,50.6,0.03548,4e-05,4.17174]
[1779802617781,32.76,76755.05,50.6,0.03548,4e-05,4.17174]
[1779802617871,32.76,76755.05,50.6,0.03548,4e-05,4.17174]
[1779802618379,32.76,76755.05,50.6,0.03548,4e-05,4.17174]
[1779802618489,32.76,76755.05,50.6,0.03548,4e-05,4.17174]
[1779802618824,32.76,76728.38,50.6,0.0343,4e-05,4.05629]
[1779802620451,32.76,76728.38,50.6,0.0343,4e-05,4.05629]
[1779802625874,32.75,76728.9,50.6,0.0343,4e-05,4.0559]
[1779802629997,32.75,76729.93,50.6,0.03433,4e-05,4.05941]
[1779802630000,32.75,76729.93,50.6,0.03433,4e-05,4.05941]
[1779802635944,32.75,76732.37,50.6,0.03443,4e-05,4.06894]
[1779802640979,32.75,76728.08,50.6,0.03424,4e-05,4.05029]
[1779802643395,32.75,76729.15,50.6,0.03429,4e-05,4.05478]
[1779802643429,32.75,76729.15,50.6,0.03429,4e-05,4.05478]
[1779802643444,32.75,76739.85,50.6,0.03475,4e-05,4.10069]
[1779802643697,32.75,76739.85,50.6,0.03475,4e-05,4.10069]
[1779802643937,32.75,76739.85,50.6,0.03475,4e-05,4.10069]
[1779802644950,32.75,76748.82,50.6,0.03515,4e-05,4.13949]
[1779802645009,32.75,76751.9,50.6,0.0353,4e-05,4.15402]
[1779802645636,32.75,76751.9,50.6,0.0353,4e-05,4.15402]
[1779802645882,32.75,76751.9,50.6,0.0353,4e-05,4.15402]
[1779802646362,32.75,76751.9,50.6,0.0353,4e-05,4.15402]
[1779802646411,32.76,76766.15,50.6,0.03596,5e-05,4.21824]
[1779802646833,32.76,76766.15,50.6,0.03596,5e-05,4.21824]
[1779802650880,32.76,76774.64,50.6,0.03637,5e-05,4.25841]
[1779802651049,32.76,76772.39,50.6,0.03625,5e-05,4.24579]
[1779802656085,32.77,76772.98,50.6,0.03631,5e-05,4.25178]
[1779802657933,32.77,76774.04,50.6,0.03637,5e-05,4.25714]
[1779802658099,32.78,76785.45,50.6,0.0369,5e-05,4.30847]
[1779802658778,32.78,76785.45,50.6,0.0369,5e-05,4.30847]
[1779802659331,32.78,76782.71,50.6,0.03679,5e-05,4.29772]
[1779802665148,32.79,76779.1,50.6,0.03665,5e-05,4.28471]
[1779802668953,32.79,76773.59,50.6,0.03643,5e-05,4.2628]
[1779802669558,32.79,76773.59,50.6,0.03643,5e-05,4.2628]
[1779802674628,32.8,76765.11,50.6,0.03607,5e-05,4.22781]
[1779802682268,32.81,76763.44,50.6,0.03606,5e-05,4.22689]
[1779802683887,32.81,76760.88,50.6,0.03595,5e-05,4.21637]
[1779802686809,32.82,76761.61,50.6,0.036,5e-05,4.22133]
[1779802690709,32.83,76761.59,50.6,0.03603,5e-05,4.22442]
[1779802691564,32.83,76761.59,50.6,0.03603,5e-05,4.22442]
[1779802691608,32.83,76769.38,50.6,0.0364,5e-05,4.25966]
[1779802692343,32.83,76782.01,50.6,0.03698,5e-05,4.31657]
[1779802693850,32.83,76783.54,50.6,0.03706,5e-05,4.32418]
[1779802697382,32.84,76808.46,50.6,0.03826,5e-05,4.43925]
[1779802702417,32.85,76805.57,50.6,0.03815,5e-05,4.42896]
[1779802707452,32.85,76799.05,50.6,0.03788,5e-05,4.40236]
[1779802712487,32.86,76797.54,50.6,0.03781,5e-05,4.39521]
[1779802717522,32.87,76797.12,50.6,0.03782,5e-05,4.39658]
[1779802720543,32.87,76811.74,50.6,0.03853,5e-05,4.46467]
[1779802725578,32.88,76810.33,50.6,0.0385,5e-05,4.46094]
[1779802730613,32.88,76809.87,50.6,0.0385,5e-05,4.46156]
[1779802732628,32.89,76823.24,50.6,0.03915,5e-05,4.52372]
[1779802737662,32.89,76824.1,50.6,0.03922,5e-05,4.52996]
[1779802740060,32.89,76813.74,50.6,0.03873,5e-05,4.48341]
[1779802740684,32.89,76808.08,50.6,0.03847,5e-05,4.45793]
[1779802740869,32.89,76808.08,50.6,0.03847,5e-05,4.45793]
[1779802740881,32.89,76808.08,50.6,0.03847,5e-05,4.45793]
[1779802741322,32.9,76808.08,50.6,0.03847,5e-05,4.4585]
[1779802746749,32.9,76808.77,50.6,0.03853,5e-05,4.46421]
[1779802752222,32.91,76802.1,50.6,0.03824,5e-05,4.43623]
[1779802752396,32.91,76801.89,50.6,0.03824,5e-05,4.43648]
[1779802752893,32.91,76801.89,50.6,0.03824,5e-05,4.43648]
[1779802752910,32.91,76801.89,50.6,0.03824,5e-05,4.43648]
[1779802752983,32.91,76796.37,50.6,0.03798,5e-05,4.41153]
[1779802757826,32.92,76781.97,50.6,0.03735,5e-05,4.35018]
[1779802762865,32.93,76780.74,50.6,0.03733,5e-05,4.3483]
[1779802768155,32.93,76781.12,50.6,0.03737,5e-05,4.35285]
[1779802768558,32.93,76781.12,50.6,0.03737,5e-05,4.35285]
[1779802768567,32.93,76781.12,50.6,0.03737,5e-05,4.35285]
[1779802768634,32.94,76782.98,50.6,0.03747,5e-05,4.36257]
[1779802769000,32.94,76782.98,50.6,0.03747,5e-05,4.36257]
[1779802769008,32.94,76782.98,50.6,0.03747,5e-05,4.36257]
[1779802769424,32.94,76782.98,50.6,0.03747,5e-05,4.36257]
[1779802769431,32.94,76782.98,50.6,0.03747,5e-05,4.36257]
[1779802769851,32.94,76781.9,50.6,0.03743,5e-05,4.35841]
[1779802769858,32.94,76781.9,50.6,0.03743,5e-05,4.35841]
[1779802770266,32.94,76781.9,50.6,0.03743,5e-05,4.35841]
[1779802770274,32.94,76781.9,50.6,0.03743,5e-05,4.35841]
[1779802770711,32.94,76781.9,50.6,0.03743,5e-05,4.35841]
[1779802770719,32.94,76781.9,50.6,0.03743,5e-05,4.35841]
[1779802771139,32.94,76782.13,50.6,0.03745,5e-05,4.3601]
[1779802771156,32.94,76782.13,50.6,0.03745,5e-05,4.3601]
[1779802771581,32.94,76782.13,50.6,0.03745,5e-05,4.3601]
[1779802771594,32.94,76782.13,50.6,0.03745,5e-05,4.3601]
[1779802772002,32.94,76781.79,50.6,0.03741,5e-05,4.35562]
[1779802772034,32.94,76781.79,50.6,0.03741,5e-05,4.35562]
[1779802772443,32.94,76781.79,50.6,0.03741,5e-05,4.35562]
[1779802772467,32.94,76781.79,50.6,0.03741,5e-05,4.35562]
[1779802772877,32.94,76787.67,50.6,0.03769,5e-05,4.38258]
[1779802772886,32.94,76787.67,50.6,0.03769,5e-05,4.38258]
[1779802773305,32.94,76787.67,50.6,0.03769,5e-05,4.38258]
[1779802773318,32.94,76787.67,50.6,0.03769,5e-05,4.38258]
[1779802773743,32.94,76793.82,50.6,0.03799,5e-05,4.41082]
[1779802773752,32.94,76793.82,50.6,0.03799,5e-05,4.41082]
[1779802774193,32.94,76793.82,50.6,0.03799,5e-05,4.41082]
[1779802774201,32.94,76793.82,50.6,0.03799,5e-05,4.41082]
[1779802774610,32.94,76793.82,50.6,0.03799,5e-05,4.41082]
[1779802774618,32.94,76793.82,50.6,0.03799,5e-05,4.41082]
[1779802775063,32.95,76787.9,50.6,0.03771,5e-05,4.3848]
[1779802775074,32.95,76787.9,50.6,0.03771,5e-05,4.3848]
[1779802775475,32.95,76787.9,50.6,0.03771,5e-05,4.3848]
[1779802775483,32.95,76787.9,50.6,0.03771,5e-05,4.3848]
[1779802775943,32.95,76782.27,50.6,0.03746,5e-05,4.36023]
[1779802775954,32.95,76782.27,50.6,0.03746,5e-05,4.36023]
[1779802776395,32.95,76782.27,50.6,0.03746,5e-05,4.36023]
[1779802776404,32.95,76782.27,50.6,0.03746,5e-05,4.36023]
[1779802776852,32.95,76780.07,50.6,0.03736,5e-05,4.35107]
[1779802776860,32.95,76780.07,50.6,0.03736,5e-05,4.35107]
[1779802777320,32.95,76780.07,50.6,0.03736,5e-05,4.35107]
[1779802777329,32.95,76780.07,50.6,0.03736,5e-05,4.35107]
[1779802777799,32.95,76781.3,50.6,0.03743,5e-05,4.35722]
[1779802777807,32.95,76781.3,50.6,0.03743,5e-05,4.35722]
[1779802778224,32.95,76781.3,50.6,0.03743,5e-05,4.35722]
[1779802778232,32.95,76781.3,50.6,0.03743,5e-05,4.35722]
[1779802778656,32.95,76781.3,50.6,0.03743,5e-05,4.35722]
[1779802778670,32.95,76781.3,50.6,0.03743,5e-05,4.35722]
[1779802779089,32.95,76782.09,50.6,0.03747,5e-05,4.3614]
[1779802779098,32.95,76782.09,50.6,0.03747,5e-05,4.3614]
[1779802779480,32.95,76782.09,50.6,0.03747,5e-05,4.3614]
[1779802779502,32.95,76782.09,50.6,0.03747,5e-05,4.3614]
[1779802779512,32.95,76782.09,50.6,0.03747,5e-05,4.3614]
[1779802779887,32.95,76777.65,50.6,0.03727,5e-05,4.34225]
[1779802779946,32.95,76777.65,50.6,0.03727,5e-05,4.34225]
[1779802779954,32.95,76777.65,50.6,0.03727,5e-05,4.34225]
[1779802780393,32.95,76777.65,50.6,0.03727,5e-05,4.34225]
[1779802780401,32.95,76777.65,50.6,0.03727,5e-05,4.34225]
[1779802780815,32.96,76771.74,50.6,0.03701,5e-05,4.31668]
[1779802780823,32.96,76771.74,50.6,0.03701,5e-05,4.31668]
[1779802781234,32.96,76771.74,50.6,0.03701,5e-05,4.31668]
[1779802781243,32.96,76771.74,50.6,0.03701,5e-05,4.31668]
[1779802781653,32.96,76771.74,50.6,0.03701,5e-05,4.31668]
[1779802781661,32.96,76771.74,50.6,0.03701,5e-05,4.31668]
[1779802782096,32.96,76772.45,50.6,0.03705,5e-05,4.32055]
[1779802782104,32.96,76772.45,50.6,0.03705,5e-05,4.32055]
[1779802782514,32.96,76772.45,50.6,0.03705,5e-05,4.32055]
[1779802782523,32.96,76772.45,50.6,0.03705,5e-05,4.32055]
[1779802782953,32.96,76772.48,50.6,0.03706,5e-05,4.32139]
[1779802782961,32.96,76772.48,50.6,0.03706,5e-05,4.32139]
[1779802783412,32.96,76772.48,50.6,0.03706,5e-05,4.32139]
[1779802783420,32.96,76772.48,50.6,0.03706,5e-05,4.32139]
[1779802783855,32.96,76772.53,50.6,0.03707,5e-05,4.32233]
[1779802783863,32.96,76772.53,50.6,0.03707,5e-05,4.32233]
[1779802784405,32.96,76772.53,50.6,0.03707,5e-05,4.32233]
[1779802784413,32.96,76772.53,50.6,0.03707,5e-05,4.32233]
[1779802784870,32.96,76772.66,50.6,0.03708,5e-05,4.32362]
[1779802784878,32.96,76772.66,50.6,0.03708,5e-05,4.32362]
[1779802785326,32.96,76772.66,50.6,0.03708,5e-05,4.32362]
[1779802785334,32.96,76772.66,50.6,0.03708,5e-05,4.32362]
[1779802785779,32.96,76772.68,50.6,0.03709,5e-05,4.32442]
[1779802785789,32.96,76772.68,50.6,0.03709,5e-05,4.32442]
[1779802785888,32.96,76772.68,50.6,0.03709,5e-05,4.32442]
[1779802786229,32.96,76772.68,50.6,0.03709,5e-05,4.32442]
[1779802786239,32.96,76772.68,50.6,0.03709,5e-05,4.32442]
[1779802786639,32.96,76772.68,50.6,0.03709,5e-05,4.32442]
[1779802786656,32.96,76772.68,50.6,0.03709,5e-05,4.32442]
[1779802787087,32.96,76772.25,50.6,0.03707,5e-05,4.32301]
[1779802787096,32.96,76772.25,50.6,0.03707,5e-05,4.32301]
[1779802787530,32.96,76772.25,50.6,0.03707,5e-05,4.32301]
[1779802787538,32.96,76772.25,50.6,0.03707,5e-05,4.32301]
[1779802787945,32.97,76773.08,50.6,0.03712,5e-05,4.3272]
[1779802787953,32.97,76773.08,50.6,0.03712,5e-05,4.3272]
[1779802788404,32.97,76773.08,50.6,0.03712,5e-05,4.3272]
[1779802788412,32.97,76773.08,50.6,0.03712,5e-05,4.3272]
[1779802788824,32.97,76774.55,50.6,0.03719,5e-05,4.33422]
[1779802788832,32.97,76774.55,50.6,0.03719,5e-05,4.33422]
[1779802789298,32.97,76774.55,50.6,0.03719,5e-05,4.33422]
[1779802789306,32.97,76774.55,50.6,0.03719,5e-05,4.33422]
[1779802789727,32.97,76774.55,50.6,0.03719,5e-05,4.33422]
[1779802789735,32.97,76774.55,50.6,0.03719,5e-05,4.33422]
[1779802790190,32.97,76774.89,50.6,0.03721,5e-05,4.33621]
[1779802790198,32.97,76774.89,50.7,0.03721,5e-05,4.33621]
[1779802791583,32.97,76773.67,50.7,0.03716,5e-05,4.33127]
[1779802791664,32.97,76770.61,50.7,0.03703,5e-05,4.31821]
[1779802797686,32.97,76769.96,50.7,0.03698,5e-05,4.31387]
[1779802802154,32.96,76770.28,50.7,0.03698,5e-05,4.31351]
[1779802802161,32.96,76770.28,50.7,0.03698,5e-05,4.31351]
[1779802802227,32.96,76772.58,50.7,0.03708,5e-05,4.32337]
[1779802808181,32.97,76772.54,50.7,0.0371,5e-05,4.32546]
[1779802813220,32.97,76766.43,50.7,0.03685,5e-05,4.301]
[1779802818255,32.98,76771.7,50.7,0.03712,5e-05,4.32715]
[1779802823291,32.99,76770.32,50.7,0.03708,5e-05,4.32362]
[1779802828326,32.99,76770.22,50.7,0.0371,5e-05,4.3258]
[1779802830306,32.99,76770.19,50.7,0.03711,5e-05,4.3267]
[1779802830689,32.99,76770.19,50.7,0.03711,5e-05,4.3267]
[1779802830721,33.0,76758.84,50.7,0.0366,5e-05,4.27699]
[1779802834686,32.99,76763.58,50.7,0.03678,5e-05,4.29347]
[1779802836202,32.99,76764.95,50.7,0.03683,5e-05,4.29888]
[1779802836448,32.99,76764.95,50.7,0.03683,5e-05,4.29888]
[1779802837599,32.99,76765.63,50.7,0.03686,5e-05,4.30156]
[1779802837654,32.99,76765.67,50.7,0.03686,5e-05,4.3014]
[1779802839438,32.99,76764.81,50.7,0.03683,5e-05,4.29815]
[1779802839539,32.99,76764.84,50.7,0.03683,5e-05,4.29885]
[1779802839806,32.99,76764.84,50.7,0.03683,5e-05,4.29885]
[1779802844876,32.99,76763.61,50.7,0.03676,5e-05,4.29208]
[1779802851488,32.98,76765.85,50.7,0.03684,5e-05,4.29928]
[1779802856523,32.98,76764.29,50.7,0.03675,5e-05,4.29071]
[1779802858073,32.98,76764.74,50.7,0.03677,5e-05,4.29238]
[1779802858299,32.98,76764.74,50.7,0.03677,5e-05,4.29238]
[1779802858303,32.98,76764.74,50.7,0.03677,5e-05,4.29238]
[1779802858717,32.98,76744.26,50.7,0.03584,4e-05,4.20216]
[1779802859080,32.98,76744.26,50.7,0.03584,4e-05,4.20216]
[1779802859797,32.98,76744.26,50.7,0.03584,4e-05,4.20216]
[1779802863992,32.98,76741.12,50.7,0.03568,4e-05,4.18728]
[1779802867244,32.97,76752.58,50.7,0.03619,5e-05,4.23672]
[1779802868369,32.97,76746.39,50.7,0.03591,4e-05,4.20942]
[1779802873644,32.97,76742.35,50.7,0.03572,4e-05,4.19092]
[1779802875765,32.97,76744.7,50.7,0.03582,4e-05,4.20101]
[1779802875766,32.97,76744.7,50.7,0.03582,4e-05,4.20101]
[1779802880697,32.96,76764.84,50.7,0.0367,5e-05,4.28626]
[1779802884766,32.96,76759.33,50.7,0.03643,5e-05,4.25983]
[1779802887329,32.95,76756.33,50.7,0.03627,5e-05,4.24469]
[1779802887827,32.95,76756.33,50.7,0.03627,5e-05,4.24469]
[1779802895500,32.94,76762.71,50.7,0.03648,5e-05,4.26399]
[1779802902851,32.93,76757.21,50.7,0.03617,5e-05,4.23451]
[1779802907885,32.92,76756.93,50.7,0.03613,5e-05,4.23023]
[1779802911632,32.92,76757.14,50.7,0.03613,5e-05,4.22995]
[1779802915944,32.91,76744.39,50.7,0.03552,4e-05,4.17072]
[1779802918965,32.91,76763.24,50.7,0.03635,5e-05,4.25158]
[1779802921057,32.91,76758.41,50.7,0.03612,5e-05,4.22972]
[1779802922879,32.9,76758.93,50.7,0.03614,5e-05,4.2314]
[1779802931189,32.89,76764.34,50.7,0.03633,5e-05,4.24956]
[1779802931224,32.89,76764.34,50.7,0.03633,5e-05,4.24956]
[1779802932060,32.89,76778.23,50.7,0.03695,5e-05,4.30973]
[1779802934038,32.89,76775.59,50.7,0.03682,5e-05,4.29747]
[1779802934144,32.89,76775.59,50.7,0.03682,5e-05,4.29747]
[1779802934465,32.89,76775.59,50.7,0.03682,5e-05,4.29747]
[1779802934882,32.89,76777.99,50.7,0.03693,5e-05,4.30786]
[1779802935315,32.89,76803.78,50.7,0.03813,5e-05,4.42354]
[1779802936682,32.89,76803.78,50.7,0.03813,5e-05,4.42354]
[1779802939523,32.89,76809.75,50.7,0.03843,5e-05,4.45206]
[1779802940364,32.89,76808.1,50.7,0.03836,5e-05,4.44558]
[1779802942344,32.89,76808.29,50.7,0.03838,5e-05,4.44699]
[1779802942528,32.89,76806.91,50.7,0.03832,5e-05,4.44128]
[1779802943239,32.89,76806.91,50.7,0.03832,5e-05,4.44128]
[1779802945320,32.9,76820.9,50.7,0.039,5e-05,4.50665]
[1779802950814,32.9,76822.26,50.7,0.0391,5e-05,4.51542]
[1779802951354,32.9,76824.09,50.7,0.03919,5e-05,4.52428]
[1779802953700,32.91,76839.52,50.7,0.03991,5e-05,4.59218]
[1779802955694,32.91,76850.27,50.7,0.04045,5e-05,4.64291]
[1779802956527,32.91,76855.92,50.7,0.04073,5e-05,4.66985]
[1779802956558,32.91,76874.7,50.7,0.04168,5e-05,4.75857]
[1779802958521,32.91,76878.04,50.7,0.04185,5e-05,4.77445]
[1779802959021,32.91,76883.14,50.7,0.04211,5e-05,4.79882]
[1779802959320,32.91,76883.14,50.7,0.04211,5e-05,4.79882]
[1779802959471,32.91,76883.14,50.7,0.04211,5e-05,4.79882]
[1779802959539,32.91,76883.14,50.7,0.04211,5e-05,4.79882]
[1779802959711,32.91,76895.07,50.7,0.04272,5e-05,4.85594]
[1779802960767,32.91,76895.07,50.7,0.04272,5e-05,4.85594]
[1779802960780,32.91,76906.35,50.7,0.04331,5e-05,4.91026]
[1779802961654,32.91,76906.35,50.7,0.04331,5e-05,4.91026]
[1779802962542,32.91,76899.3,50.7,0.04294,5e-05,4.87603]
[1779802962543,32.91,76899.3,50.7,0.04294,5e-05,4.87603]
[1779802962576,32.91,76886.64,50.7,0.04228,5e-05,4.81515]
[1779802964650,32.91,76872.96,50.7,0.04159,5e-05,4.75009]
[1779802970349,32.91,76879.04,50.7,0.0419,5e-05,4.77937]
[1779802972585,32.91,76882.88,50.7,0.0421,5e-05,4.79773]
[1779802977665,32.91,76889.32,50.7,0.04242,5e-05,4.82814]
[1779802982757,32.9,76894.27,50.7,0.04266,5e-05,4.85017]
[1779802983178,32.9,76887.78,50.7,0.0423,5e-05,4.81711]
[1779802983590,32.9,76865.28,50.7,0.04116,5e-05,4.71014]
[1779802983985,32.9,76865.28,50.7,0.04116,5e-05,4.71014]
[1779802984242,32.9,76865.28,50.7,0.04116,5e-05,4.71014]
[1779802984934,32.9,76865.28,50.7,0.04116,5e-05,4.71014]
[1779802984456,32.9,76853.45,50.7,0.04057,5e-05,4.6543]
[1779802985071,32.9,76853.45,50.7,0.04057,5e-05,4.6543]
[1779802991243,32.9,76849.6,50.7,0.04039,5e-05,4.63765]
[1779802996540,32.91,76841.62,50.7,0.04002,5e-05,4.60214]
[1779803001576,32.91,76843.8,50.7,0.04014,5e-05,4.61408]
[1779803006611,32.91,76845.2,50.7,0.04023,5e-05,4.62194]
[1779803011646,32.92,76854.02,50.7,0.04065,5e-05,4.66052]
[1779803016681,32.92,76845.73,50.7,0.04025,5e-05,4.62303]
[1779803018884,32.92,76848.29,50.7,0.04038,5e-05,4.63522]
[1779803018964,32.92,76848.29,50.7,0.04038,5e-05,4.63522]
[1779803020709,32.92,76837.01,50.7,0.03983,5e-05,4.58356]
[1779803024893,32.92,76821.75,50.7,0.03911,5e-05,4.5146]
[1779803030779,32.93,76819.29,50.7,0.03901,5e-05,4.50592]
[1779803031495,32.93,76819.29,50.7,0.03901,5e-05,4.50592]
[1779803031743,32.93,76819.29,50.7,0.03901,5e-05,4.50592]
[1779803031786,32.93,76811.78,50.7,0.03866,5e-05,4.47209]
[1779803032269,32.93,76811.78,50.7,0.03866,5e-05,4.47209]
[1779803032793,32.93,76805.77,50.7,0.03838,5e-05,4.4453]
[1779803037828,32.94,76811.8,50.7,0.0387,5e-05,4.47546]
[1779803042863,32.95,76802.6,50.7,0.03829,5e-05,4.43648]
[1779803044113,32.95,76802.32,50.7,0.03828,5e-05,4.43581]
[1779803045014,32.95,76789.1,50.7,0.03766,5e-05,4.37661]
[1779803050919,32.95,76796.34,50.7,0.03803,5e-05,4.41184]
[1779803054615,32.96,76796.24,50.7,0.03804,5e-05,4.41264]
[1779803054947,32.96,76806.29,50.7,0.03852,5e-05,4.45854]
[1779803055055,32.96,76806.29,50.7,0.03852,5e-05,4.45854]
[1779803058863,32.96,76820.8,50.7,0.03923,5e-05,4.52625]
[1779803058977,32.96,76820.74,50.7,0.03923,5e-05,4.52642]
[1779803059282,32.96,76820.74,50.7,0.03923,5e-05,4.52642]
[1779803059984,32.96,76831.06,50.7,0.03974,5e-05,4.57438]
[1779803061998,32.96,76842.96,50.7,0.04033,5e-05,4.63022]
[1779803066026,32.97,76830.61,50.7,0.03973,5e-05,4.57408]
[1779803071062,32.97,76830.64,50.7,0.03972,5e-05,4.57227]
[1779803076097,32.98,76827.17,50.7,0.03958,5e-05,4.55827]
[1779803081133,32.98,76825.39,50.7,0.03951,5e-05,4.55208]
[1779803082892,32.98,76825.39,50.7,0.03951,5e-05,4.55208]
[1779803082944,32.98,76821.61,50.7,0.03934,5e-05,4.53557]
[1779803085830,32.98,76823.0,50.7,0.03941,5e-05,4.54217]
[1779803085836,32.98,76823.0,50.7,0.03941,5e-05,4.54217]
[1779803085931,32.98,76823.34,50.7,0.03943,5e-05,4.54417]
[1779803091122,32.99,76829.43,50.7,0.03974,5e-05,4.57387]
[1779803095867,32.99,76821.77,50.7,0.03939,5e-05,4.54029]
[1779803095968,32.99,76821.97,50.7,0.03941,5e-05,4.54209]
[1779803100980,33.0,76820.37,50.7,0.03934,5e-05,4.53545]
[1779803100987,33.0,76820.37,50.7,0.03934,5e-05,4.53545]
[1779803101069,33.0,76820.4,50.7,0.03934,5e-05,4.53606]
[1779803103918,33.0,76827.53,50.7,0.03969,5e-05,4.56928]
[1779803104041,33.0,76828.15,50.7,0.03973,5e-05,4.57293]
[1779803106310,33.0,76840.07,50.7,0.04032,5e-05,4.62838]
[1779803111348,33.0,76858.76,50.7,0.04125,5e-05,4.71619]
[1779803112878,33.0,76858.76,50.7,0.04125,5e-05,4.71619]
[1779803112888,33.0,76858.76,50.7,0.04125,5e-05,4.71619]
[1779803112954,33.0,76858.76,50.7,0.04125,5e-05,4.71619]
[1779803112969,33.0,76861.38,50.7,0.04138,5e-05,4.72837]
[1779803115278,33.0,76856.7,50.7,0.04115,5e-05,4.70646]
[1779803115657,33.0,76856.7,50.7,0.04115,5e-05,4.70646]
[1779803115856,33.0,76856.7,50.7,0.04115,5e-05,4.70646]
[1779803115949,33.0,76868.34,50.7,0.04174,5e-05,4.76165]
[1779803116384,33.0,76868.34,50.7,0.04174,5e-05,4.76165]
[1779803117058,33.0,76868.34,50.7,0.04174,5e-05,4.76165]
[1779803117121,33.0,76885.96,50.7,0.04264,5e-05,4.84558]
[1779803118472,33.0,76889.76,50.7,0.04283,5e-05,4.86382]
[1779803124461,33.0,76880.05,50.7,0.04233,5e-05,4.81672]
[1779803129496,33.0,76879.37,50.7,0.04229,5e-05,4.81341]
[1779803134532,33.0,76879.24,50.7,0.04225,5e-05,4.809]
[1779803139567,33.0,76882.86,50.7,0.04244,5e-05,4.8263]
[1779803144603,33.0,76886.87,50.7,0.04264,5e-05,4.84544]
[1779803145185,33.0,76886.87,50.7,0.04264,5e-05,4.84544]
[1779803148631,33.0,76900.53,50.7,0.04335,5e-05,4.91102]
[1779803153096,33.0,76900.5,50.7,0.04334,5e-05,4.91042]
[1779803153676,33.0,76895.63,50.7,0.04309,5e-05,4.88659]
[1779803153764,33.0,76878.98,50.7,0.04223,5e-05,4.8066]
[1779803154299,33.0,76878.98,50.7,0.04223,5e-05,4.8066]
[1779803154312,33.0,76878.98,50.7,0.04223,5e-05,4.8066]
[1779803154691,33.0,76878.98,50.7,0.04223,5e-05,4.8066]
[1779803154760,33.0,76894.28,50.7,0.04301,5e-05,4.87996]
[1779803155687,33.0,76907.73,50.7,0.04372,5e-05,4.94507]
[1779803157390,33.0,76908.92,50.7,0.04378,5e-05,4.95053]
[1779803157615,33.0,76908.92,50.7,0.04378,5e-05,4.95053]
[1779803157732,33.0,76908.92,50.7,0.04378,5e-05,4.95053]
[1779803157977,33.0,76908.92,50.7,0.04378,5e-05,4.95053]
[1779803158006,33.0,76921.07,50.7,0.04442,5e-05,5.00963]
[1779803160418,32.98,76920.2,50.7,0.0443,5e-05,4.99897]
[1779803160753,32.98,76920.2,50.7,0.0443,5e-05,4.99897]
[1779803162961,32.97,76922.32,50.7,0.04434,5e-05,5.00317]
[1779803163774,32.96,76921.66,50.7,0.04428,5e-05,4.99685]
[1779803169788,32.92,76919.6,50.7,0.04396,5e-05,4.96789]
[1779803172809,32.9,76931.75,50.7,0.04451,5e-05,5.01911]
[1779803177844,32.87,76930.18,50.7,0.04428,5e-05,4.99791]
[1779803180218,32.86,76931.17,50.7,0.04427,5e-05,4.99679]
[1779803185901,32.85,76936.87,50.7,0.04452,5e-05,5.02003]
[1779803190936,32.84,76942.21,50.7,0.04478,5e-05,5.04444]
[1779803194564,32.82,76940.58,50.7,0.04455,5e-05,5.02161]
[1779803195538,32.81,76941.95,50.7,0.04458,5e-05,5.02508]
[1779803201015,32.77,76944.44,50.7,0.0445,5e-05,5.01817]
[1779803203138,32.76,76945.1,50.7,0.04451,5e-05,5.01835]
[1779803203719,32.75,76954.14,50.7,0.04496,5e-05,5.06008]
[1779803205988,32.75,76960.8,50.7,0.04531,5e-05,5.09245]
[1779803209589,32.75,76964.14,50.7,0.04547,5e-05,5.10734]
[1779803213938,32.74,76974.98,50.7,0.04605,6e-05,5.15983]
[1779803219144,32.72,76973.63,50.7,0.04588,6e-05,5.1447]
[1779803220611,32.72,76974.82,50.7,0.04594,6e-05,5.15018]
[1779803221437,32.71,76974.21,50.7,0.04585,6e-05,5.14201]
[1779803222785,32.71,76975.65,50.7,0.04593,6e-05,5.14875]
[1779803228207,32.68,76985.11,50.7,0.0463,6e-05,5.1828]
[1779803230104,32.68,76985.31,50.7,0.0463,6e-05,5.18325]
[1779803230295,32.68,76981.01,50.7,0.04606,6e-05,5.16096]
[1779803236268,32.67,76971.43,50.7,0.0455,5e-05,5.10989]
[1779803238701,32.67,76972.36,50.7,0.04554,5e-05,5.11412]
[1779803240619,32.66,76968.31,50.7,0.04527,5e-05,5.08903]
[1779803241204,32.66,76968.31,50.7,0.04527,5e-05,5.08903]
[1779803241470,32.66,76967.59,50.7,0.04523,5e-05,5.08503]
[1779803242152,32.66,76967.59,50.7,0.04523,5e-05,5.08503]
[1779803243496,32.66,76964.96,50.7,0.04507,5e-05,5.07074]
[1779803243886,32.66,76964.96,50.7,0.04507,5e-05,5.07074]
[1779803244057,32.66,76964.96,50.7,0.04507,5e-05,5.07074]
[1779803244485,32.66,76962.74,50.7,0.04495,5e-05,5.05932]
[1779803248090,32.65,76964.03,50.7,0.04501,5e-05,5.06499]
[1779803248463,32.65,76962.77,50.7,0.04493,5e-05,5.05799]
[1779803250475,32.65,76963.69,50.7,0.04498,5e-05,5.06222]
[1779803252384,32.65,76951.33,50.7,0.04427,5e-05,4.99589]
[1779803257419,32.65,76945.74,50.7,0.04395,5e-05,4.96718]
[1779803263461,32.64,76950.67,50.7,0.0442,5e-05,4.99023]
[1779803265829,32.64,76951.8,50.7,0.04426,5e-05,4.99557]
[1779803267491,32.64,76967.38,50.7,0.04509,5e-05,5.07218]
[1779803273139,32.64,76966.38,50.7,0.04502,5e-05,5.06574]
[1779803274471,32.64,76966.73,50.7,0.04504,5e-05,5.06678]
[1779803279957,32.63,76966.95,50.7,0.04503,5e-05,5.06613]
[1779803280558,32.63,76967.76,50.7,0.04506,5e-05,5.06948]
[1779803281015,32.63,76967.76,50.7,0.04506,5e-05,5.06948]
[1779803281460,32.63,76968.28,50.7,0.04509,5e-05,5.07172]
[1779803281884,32.63,76968.28,50.7,0.04509,5e-05,5.07172]
[1779803282363,32.63,76979.32,50.7,0.04569,6e-05,5.12707]
[1779803284123,32.63,76983.76,50.7,0.04593,6e-05,5.149]
[1779803284218,32.63,76997.53,50.7,0.04669,6e-05,5.2177]
[1779803284381,32.63,76997.53,50.7,0.04669,6e-05,5.2177]
[1779803286424,32.63,76999.96,50.7,0.04681,6e-05,5.22884]
[1779803287330,32.63,77000.94,50.7,0.04687,6e-05,5.23384]
[1779803287449,32.63,77000.94,50.7,0.04687,6e-05,5.23384]
[1779803289578,32.62,77002.32,50.7,0.04693,6e-05,5.23964]
[1779803289587,32.62,77002.32,50.7,0.04693,6e-05,5.23964]
[1779803290012,32.62,77002.32,50.7,0.04693,6e-05,5.23964]
[1779803290072,32.62,77002.32,50.7,0.04693,6e-05,5.23964]
[1779803290159,32.62,77002.32,50.6,0.04693,6e-05,5.23964]
[1779803290165,32.62,77002.32,50.6,0.04693,6e-05,5.23964]
[1779803290170,32.62,77002.32,50.6,0.04693,6e-05,5.23964]
[1779803290209,32.62,77002.32,50.6,0.04693,6e-05,5.23964]
[1779803290617,32.62,77009.36,50.6,0.04731,6e-05,5.27434]
[1779803290658,32.62,77025.22,50.6,0.04822,6e-05,5.35602]
[1779803291795,32.62,77025.22,50.6,0.04822,6e-05,5.35602]
[1779803292691,32.62,77021.81,50.6,0.048,6e-05,5.3368]
[1779803293097,32.62,77021.81,50.6,0.048,6e-05,5.3368]
[1779803293543,32.61,77022.8,50.6,0.04805,6e-05,5.34112]
[1779803293640,32.61,77022.8,50.6,0.04805,6e-05,5.34112]
[1779803295506,32.61,77024.2,50.6,0.04811,6e-05,5.34677]
[1779803295707,32.61,77024.2,50.6,0.04811,6e-05,5.34677]
[1779803297918,32.61,77025.06,50.6,0.04815,6e-05,5.35042]
[1779803298321,32.61,77023.86,50.6,0.04807,6e-05,5.34262]
[1779803298324,32.61,77023.86,50.6,0.04807,6e-05,5.34262]
[1779803299116,32.61,77023.86,50.6,0.04807,6e-05,5.34262]
[1779803299177,32.6,77037.05,50.6,0.04882,6e-05,5.41029]
[1779803300729,32.6,77041.19,50.6,0.04906,6e-05,5.43189]
[1779803300788,32.6,77041.19,50.6,0.04906,6e-05,5.43189]
[1779803301024,32.6,77041.19,50.6,0.04906,6e-05,5.43189]
[1779803301290,32.6,77041.19,50.6,0.04906,6e-05,5.43189]
[1779803301125,32.6,77055.01,50.6,0.04985,6e-05,5.50255]
[1779803302293,32.6,77055.01,50.6,0.04985,6e-05,5.50255]
[1779803303146,32.6,77057.81,50.6,0.05001,6e-05,5.51731]
[1779803305195,32.6,77057.2,50.6,0.04995,6e-05,5.51199]
[1779803305863,32.59,77058.2,50.6,0.04999,6e-05,5.51516]
[1779803306170,32.59,77058.2,50.6,0.04999,6e-05,5.51516]
[1779803308223,32.59,77058.79,50.6,0.05001,6e-05,5.51721]
[1779803308795,32.58,77058.72,50.6,0.04998,6e-05,5.51473]
[1779803309192,32.58,77058.72,50.6,0.04998,6e-05,5.51473]
[1779803310314,32.58,77057.79,50.6,0.04992,6e-05,5.50877]
[1779803310568,32.58,77060.82,50.6,0.0501,6e-05,5.52477]
[1779803310755,32.58,77060.82,50.6,0.0501,6e-05,5.52477]
[1779803310757,32.58,77060.82,50.6,0.0501,6e-05,5.52477]
[1779803311235,32.58,77060.82,50.6,0.0501,6e-05,5.52477]
[1779803311390,32.58,77065.58,50.6,0.05032,6e-05,5.54375]
[1779803311921,32.58,77065.58,50.6,0.05032,6e-05,5.54375]
[1779803312208,32.58,77065.58,50.6,0.05032,6e-05,5.54375]
[1779803312752,32.58,77066.09,50.6,0.05034,6e-05,5.54535]
[1779803313086,32.58,77066.09,50.6,0.05034,6e-05,5.54535]
[1779803313165,32.58,77066.09,50.6,0.05034,6e-05,5.54535]
[1779803313192,32.58,77066.09,50.6,0.05034,6e-05,5.54535]
[1779803313195,32.58,77066.09,50.6,0.05034,6e-05,5.54535]
[1779803313273,32.57,77082.11,50.6,0.05129,6e-05,5.62952]
[1779803313413,32.57,77082.11,50.6,0.05129,6e-05,5.62952]
[1779803313774,32.57,77082.11,50.6,0.05129,6e-05,5.62952]
[1779803314221,32.57,77082.11,50.6,0.05129,6e-05,5.62952]
[1779803314241,32.57,77093.55,50.6,0.05198,6e-05,5.69091]
[1779803314853,32.57,77093.55,50.6,0.05198,6e-05,5.69091]
[1779803314958,32.57,77093.55,50.6,0.05198,6e-05,5.69091]
[1779803315231,32.57,77093.55,50.6,0.05198,6e-05,5.69091]
[1779803315259,32.57,77086.0,50.6,0.05152,6e-05,5.65051]
[1779803316803,32.57,77076.5,50.6,0.05095,6e-05,5.59974]
[1779803317289,32.57,77076.5,50.6,0.05095,6e-05,5.59974]
[1779803317415,32.56,77084.33,50.6,0.05134,6e-05,5.63441]
[1779803318262,32.56,77084.33,50.6,0.05134,6e-05,5.63441]
[1779803320208,32.55,77098.39,50.6,0.05218,6e-05,5.70863]
[1779803320345,32.55,77099.54,50.6,0.05224,6e-05,5.71408]
[1779803324785,32.55,77108.6,50.6,0.05276,6e-05,5.75995]
[1779803324939,32.55,77108.6,50.6,0.05276,6e-05,5.75995]
[1779803325218,32.55,77108.6,50.6,0.05276,6e-05,5.75995]
[1779803325245,32.54,77115.6,50.6,0.05319,6e-05,5.7972]
[1779803327054,32.54,77117.64,50.6,0.0533,6e-05,5.80684]
[1779803327115,32.54,77117.64,50.6,0.0533,6e-05,5.80684]
[1779803327910,32.54,77121.49,50.6,0.05352,6e-05,5.82637]
[1779803329988,32.53,77151.31,50.6,0.05536,6e-05,5.98604]
[1779803330930,32.53,77151.31,50.6,0.05536,6e-05,5.98604]
[1779803332990,32.52,77142.13,50.6,0.05473,6e-05,5.9316]
[1779803333009,32.52,77152.64,50.6,0.05538,6e-05,5.98819]
[1779803333405,32.52,77152.64,50.6,0.05538,6e-05,5.98819]
[1779803333541,32.52,77152.64,50.6,0.05538,6e-05,5.98819]
[1779803334286,32.52,77173.9,50.6,0.05675,7e-05,6.10614]
[1779803338320,32.42,77185.23,50.6,0.05693,7e-05,6.12261]
[1779803344087,32.27,77189.96,50.6,0.0564,7e-05,6.07805]
[1779803345094,32.24,77174.95,50.6,0.05529,6e-05,5.98247]
[1779803349122,32.24,77158.72,50.6,0.05421,6e-05,5.88816]
[1779803352644,32.23,77149.63,50.6,0.0536,6e-05,5.83552]
[1779803352703,32.23,77149.63,50.6,0.0536,6e-05,5.83552]
[1779803353155,32.23,77138.16,50.6,0.05287,6e-05,5.7709]
[1779803358191,32.21,77144.11,50.6,0.05316,6e-05,5.79649]
[1779803360204,32.21,77160.81,50.6,0.05418,6e-05,5.88596]
[1779803363067,32.2,77170.5,50.6,0.05476,6e-05,5.9368]
[1779803363225,32.2,77187.39,50.6,0.05584,7e-05,6.02998]
[1779803367257,32.19,77194.35,50.6,0.05623,7e-05,6.06382]
[1779803367413,32.18,77194.58,50.6,0.05622,7e-05,6.06329]
[1779803369477,32.17,77191.82,50.6,0.056,7e-05,6.04402]
[1779803372106,32.13,77198.71,50.6,0.05618,7e-05,6.05855]
[1779803372423,32.1,77195.21,50.6,0.05574,7e-05,6.02077]
[1779803373736,32.06,77195.05,50.6,0.05552,7e-05,6.00255]
[1779803374325,32.06,77214.32,50.6,0.05679,7e-05,6.11199]
[1779803374471,32.06,77214.32,50.6,0.05679,7e-05,6.11199]
[1779803375246,32.06,77214.32,50.6,0.05679,7e-05,6.11199]
[1779803376509,32.02,77219.1,50.6,0.05691,7e-05,6.12227]
[1779803376598,32.02,77218.96,50.6,0.05688,7e-05,6.11972]
[1779803376732,32.02,77218.96,50.6,0.05688,7e-05,6.11972]
[1779803377562,32.02,77208.02,50.6,0.05613,7e-05,6.05554]
[1779803379496,32.01,77222.88,50.6,0.05706,7e-05,6.13517]
[1779803380146,32.01,77222.88,50.6,0.05706,7e-05,6.13517]
[1779803381617,31.93,77228.51,50.6,0.05701,7e-05,6.13145]
[1779803381633,31.93,77228.51,50.6,0.05701,7e-05,6.13145]
[1779803381841,31.93,77228.51,50.6,0.05701,7e-05,6.13145]
[1779803381985,31.93,77228.51,50.6,0.05701,7e-05,6.13145]
[1779803382389,31.91,77240.48,50.6,0.05768,7e-05,6.18935]
[1779803383210,31.91,77240.48,50.6,0.05768,7e-05,6.18935]
[1779803383252,31.91,77240.48,50.6,0.05768,7e-05,6.18935]
[1779803383388,31.91,77255.47,50.6,0.0587,7e-05,6.27634]
[1779803384395,31.91,77255.47,50.6,0.0587,7e-05,6.27634]
[1779803384918,31.88,77258.71,50.6,0.05875,7e-05,6.28076]
[1779803385404,31.88,77271.76,50.6,0.05965,7e-05,6.35718]
[1779803385549,31.88,77271.76,50.6,0.05965,7e-05,6.35718]
[1779803385586,31.88,77271.76,50.6,0.05965,7e-05,6.35718]
[1779803385713,31.88,77271.76,50.6,0.05965,7e-05,6.35718]
[1779803385813,31.88,77271.76,50.6,0.05965,7e-05,6.35718]
[1779803385916,31.88,77271.76,50.6,0.05965,7e-05,6.35718]
[1779803386410,31.85,77276.25,50.6,0.05979,7e-05,6.36941]
[1779803387045,31.85,77276.25,50.6,0.05979,7e-05,6.36941]
[1779803388291,31.85,77275.49,50.6,0.05973,7e-05,6.36407]
[1779803388330,31.85,77275.49,50.6,0.05973,7e-05,6.36407]
[1779803388589,31.85,77274.72,50.6,0.05967,7e-05,6.35868]
[1779803390151,31.85,77270.91,50.6,0.05939,7e-05,6.33544]
[1779803391001,31.84,77275.94,50.6,0.05973,7e-05,6.3642]
[1779803392465,31.84,77278.24,50.6,0.05988,7e-05,6.37689]
[1779803394181,31.84,77280.62,50.6,0.06003,7e-05,6.38915]
[1779803394398,31.84,77280.62,50.6,0.06003,7e-05,6.38915]
[1779803394477,31.84,77296.91,50.6,0.06117,7e-05,6.4857]
[1779803394523,31.84,77296.91,50.6,0.06117,7e-05,6.4857]
[1779803394910,31.84,77296.91,50.6,0.06117,7e-05,6.4857]
[1779803394942,31.84,77296.91,50.6,0.06117,7e-05,6.4857]
[1779803397948,31.83,77292.93,50.6,0.06084,7e-05,6.45798]
[1779803398187,31.83,77292.93,50.6,0.06084,7e-05,6.45798]
[1779803398298,31.83,77292.93,50.6,0.06084,7e-05,6.45798]
[1779803398504,31.81,77280.83,50.6,0.05987,7e-05,6.37644]
[1779803398891,31.81,77280.83,50.6,0.05987,7e-05,6.37644]
[1779803399699,31.81,77275.89,50.6,0.05952,7e-05,6.34647]
[1779803400421,31.81,77275.89,50.6,0.05952,7e-05,6.34647]
[1779803400592,31.81,77275.89,50.6,0.05951,7e-05,6.34565]
[1779803401208,31.81,77275.89,50.6,0.05951,7e-05,6.34565]
[1779803401364,31.81,77288.77,50.6,0.06041,7e-05,6.42169]
[1779803401576,31.81,77288.77,50.6,0.06041,7e-05,6.42169]
[1779803401648,31.81,77288.77,50.6,0.06041,7e-05,6.42169]
[1779803401747,31.81,77288.77,50.6,0.06041,7e-05,6.42169]
[1779803401778,31.81,77288.77,50.6,0.06041,7e-05,6.42169]
[1779803402164,31.81,77288.77,50.6,0.06041,7e-05,6.42169]
[1779803402516,31.79,77324.9,50.6,0.06287,7e-05,6.62837]
[1779803402935,31.79,77324.9,50.6,0.06287,7e-05,6.62837]
[1779803403460,31.79,77324.9,50.6,0.06287,7e-05,6.62837]
[1779803403498,31.74,77338.6,50.6,0.06355,7e-05,6.68529]
[1779803403823,31.74,77338.6,50.6,0.06355,7e-05,6.68529]
[1779803404105,31.74,77338.6,50.6,0.06355,7e-05,6.68529]
[1779803404405,31.74,77338.6,50.6,0.06355,7e-05,6.68529]
[1779803404433,31.74,77338.6,50.6,0.06355,7e-05,6.68529]
[1779803404938,31.74,77345.21,50.6,0.06404,7e-05,6.72552]
[1779803406824,31.65,77347.21,50.6,0.06368,7e-05,6.69632]
[1779803406845,31.65,77347.21,50.6,0.06368,7e-05,6.69632]
[1779803409105,31.63,77348.6,50.6,0.06362,7e-05,6.69169]
[1779803409571,31.6,77353.96,50.6,0.06385,7e-05,6.71129]
[1779803409653,31.6,77353.96,50.6,0.06385,7e-05,6.71129]
[1779803409671,31.6,77369.72,50.6,0.06502,7e-05,6.80805]
[1779803411662,31.57,77376.77,50.6,0.06538,8e-05,6.83724]
[1779803412210,31.57,77376.77,50.6,0.06538,8e-05,6.83724]
[1779803412262,31.57,77375.7,50.6,0.06528,8e-05,6.82964]
[1779803412983,31.57,77375.7,50.6,0.06528,8e-05,6.82964]
[1779803413323,31.57,77375.7,50.6,0.06528,8e-05,6.82964]
[1779803413399,31.54,77345.66,50.6,0.06287,7e-05,6.63034]
[1779803413726,31.54,77345.66,50.6,0.06287,7e-05,6.63034]
[1779803414317,31.54,77345.66,50.6,0.06287,7e-05,6.63034]
[1779803414965,31.54,77341.84,50.6,0.06258,7e-05,6.60591]
[1779803415542,31.53,77340.15,50.6,0.06244,7e-05,6.59448]
[1779803415862,31.53,77340.15,50.6,0.06244,7e-05,6.59448]
[1779803415874,31.53,77340.15,50.6,0.06244,7e-05,6.59448]
[1779803417023,31.53,77346.12,50.6,0.06285,7e-05,6.62837]
[1779803417049,31.53,77368.53,50.6,0.0645,7e-05,6.76552]
[1779803418330,31.53,77368.53,50.6,0.0645,7e-05,6.76552]
[1779803418424,31.53,77368.53,50.6,0.0645,7e-05,6.76552]
[1779803418695,31.47,77371.32,50.6,0.06436,7e-05,6.75444]
[1779803418706,31.47,77371.32,50.6,0.06436,7e-05,6.75444]
[1779803418937,31.47,77371.32,50.6,0.06436,7e-05,6.75444]
[1779803419353,31.47,77371.32,50.6,0.06436,7e-05,6.75444]
[1779803419477,31.47,77371.32,50.6,0.06436,7e-05,6.75444]
[1779803420008,31.47,77373.75,50.6,0.06454,7e-05,6.76942]
[1779803420159,31.47,77373.75,50.6,0.06454,7e-05,6.76942]
[1779803420419,31.45,77352.81,50.6,0.06283,7e-05,6.627]
[1779803420832,31.45,77352.81,50.6,0.06283,7e-05,6.627]
[1779803421423,31.45,77352.81,50.6,0.06283,7e-05,6.627]
[1779803421536,31.45,77352.81,50.6,0.06283,7e-05,6.627]
[1779803421558,31.44,77373.84,50.6,0.06436,7e-05,6.75479]
[1779803421605,31.44,77373.84,50.6,0.06436,7e-05,6.75479]
[1779803421855,31.44,77373.84,50.6,0.06436,7e-05,6.75479]
[1779803422228,31.44,77373.84,50.6,0.06436,7e-05,6.75479]
[1779803422929,31.42,77377.05,50.6,0.06444,7e-05,6.76089]
[1779803423096,31.42,77377.05,50.6,0.06444,7e-05,6.76089]
[1779803423591,31.39,77378.04,50.6,0.06434,7e-05,6.75326]
[1779803423768,31.39,77378.04,50.6,0.06434,7e-05,6.75326]
[1779803423818,31.39,77378.04,50.6,0.06434,7e-05,6.75326]
[1779803424070,31.39,77378.04,50.6,0.06434,7e-05,6.75326]
[1779803425440,31.36,77357.34,50.6,0.06263,7e-05,6.61132]
[1779803425643,31.36,77357.34,50.6,0.06263,7e-05,6.61132]
[1779803425758,31.36,77357.34,50.6,0.06263,7e-05,6.61132]
[1779803425835,31.36,77357.34,50.6,0.06263,7e-05,6.61132]
[1779803426147,31.36,77357.34,50.6,0.06263,7e-05,6.61132]
[1779803426482,31.35,77338.16,50.6,0.06121,7e-05,6.49268]
[1779803426963,31.35,77338.16,50.6,0.06121,7e-05,6.49268]
[1779803427170,31.35,77338.16,50.6,0.06121,7e-05,6.49268]
[1779803427211,31.35,77338.16,50.6,0.06121,7e-05,6.49268]
[1779803427492,31.35,77338.16,50.6,0.06121,7e-05,6.49268]
[1779803427743,31.35,77337.11,50.6,0.06114,7e-05,6.48633]
[1779803427814,31.35,77337.11,50.6,0.06114,7e-05,6.48633]
[1779803428647,31.35,77328.52,50.6,0.06051,7e-05,6.43361]
[1779803428873,31.35,77328.52,50.6,0.06051,7e-05,6.43361]
[1779803430317,31.35,77320.63,50.6,0.05994,7e-05,6.38541]
[1779803430836,31.35,77329.0,50.6,0.06052,7e-05,6.43399]
[1779803431653,31.35,77321.27,50.6,0.05992,7e-05,6.38245]
[1779803432062,31.35,77321.27,50.6,0.05992,7e-05,6.38245]
[1779803432759,31.35,77319.42,50.6,0.05979,7e-05,6.37138]
[1779803434507,31.34,77312.79,50.6,0.0593,7e-05,6.33034]
[1779803434771,31.34,77312.8,50.6,0.05931,7e-05,6.3304]
[1779803436025,31.34,77314.96,50.6,0.05945,7e-05,6.34258]
[1779803436872,31.34,77333.0,50.6,0.06071,7e-05,6.44924]
[1779803437719,31.34,77333.0,50.6,0.06071,7e-05,6.44924]
[1779803438096,31.34,77333.0,50.6,0.06071,7e-05,6.44924]
[1779803438181,31.34,77333.0,50.6,0.06071,7e-05,6.44924]
[1779803438789,31.34,77324.15,50.6,0.06007,7e-05,6.39516]
[1779803439753,31.34,77320.27,50.6,0.05979,7e-05,6.37113]
[1779803440184,31.34,77320.27,50.6,0.05979,7e-05,6.37113]
[1779803440193,31.34,77320.27,50.6,0.05979,7e-05,6.37113]
[1779803440382,31.34,77320.27,50.6,0.05979,7e-05,6.37113]
[1779803440452,31.33,77307.4,50.6,0.05887,7e-05,6.29364]
[1779803441162,31.33,77307.4,50.6,0.05887,7e-05,6.29364]
[1779803441186,31.33,77307.4,50.6,0.05887,7e-05,6.29364]
[1779803441511,31.33,77289.94,50.6,0.05765,7e-05,6.18932]
[1779803442063,31.33,77289.94,50.6,0.05765,7e-05,6.18932]
[1779803443487,31.33,77288.83,50.6,0.05757,7e-05,6.18279]
[1779803444624,31.33,77302.63,50.6,0.05851,7e-05,6.26326]
[1779803444900,31.33,77302.63,50.6,0.05851,7e-05,6.26326]
[1779803445076,31.33,77302.63,50.6,0.05851,7e-05,6.26326]
[1779803445579,31.33,77302.63,50.6,0.05851,7e-05,6.26326]
[1779803446140,31.33,77302.27,50.6,0.05848,7e-05,6.26055]
[1779803446676,31.33,77302.31,50.6,0.05848,7e-05,6.26021]
[1779803447096,31.33,77302.31,50.6,0.05848,7e-05,6.26021]
[1779803448145,31.33,77298.22,50.6,0.05819,7e-05,6.23543]
[1779803448181,31.33,77298.22,50.6,0.05819,7e-05,6.23543]
[1779803448552,31.33,77298.22,50.6,0.05819,7e-05,6.23543]
[1779803448588,31.33,77298.22,50.6,0.05819,7e-05,6.23543]
[1779803448676,31.33,77292.12,50.6,0.05776,7e-05,6.19891]
[1779803448843,31.33,77292.12,50.6,0.05776,7e-05,6.19891]
[1779803449089,31.33,77292.12,50.6,0.05776,7e-05,6.19891]
[1779803449168,31.32,77278.11,50.6,0.0568,7e-05,6.11626]
[1779803450975,31.32,77270.57,50.6,0.05628,7e-05,6.07195]
[1779803452440,31.32,77270.19,50.6,0.05625,7e-05,6.06946]
[1779803452806,31.32,77262.88,50.6,0.05576,7e-05,6.02655]
[1779803452973,31.32,77262.88,50.6,0.05576,7e-05,6.02655]
[1779803453154,31.32,77262.88,50.6,0.05576,7e-05,6.02655]
[1779803454089,31.32,77252.89,50.6,0.05509,7e-05,5.96886]
[1779803454366,31.32,77252.89,50.6,0.05509,7e-05,5.96886]
[1779803455035,31.32,77247.74,50.6,0.05475,7e-05,5.93914]
[1779803455118,31.32,77247.74,50.6,0.05475,7e-05,5.93914]
[1779803455356,31.32,77247.74,50.6,0.05475,7e-05,5.93914]
[1779803455407,31.32,77230.79,50.6,0.05364,6e-05,5.84225]
[1779803456409,31.32,77230.79,50.6,0.05364,6e-05,5.84225]
[1779803456500,31.32,77230.79,50.6,0.05364,6e-05,5.84225]
[1779803456827,31.32,77220.55,50.6,0.05298,6e-05,5.78431]
[1779803456945,31.32,77220.55,50.6,0.05298,6e-05,5.78431]
[1779803457179,31.32,77220.55,50.6,0.05298,6e-05,5.78431]
[1779803457578,31.32,77211.09,50.6,0.05237,6e-05,5.7312]
[1779803458992,31.32,77211.66,50.6,0.0524,6e-05,5.73405]
[1779803459444,31.32,77205.9,50.6,0.05203,6e-05,5.70139]
[1779803460166,31.32,77205.9,50.6,0.05203,6e-05,5.70139]
[1779803461308,31.32,77204.53,50.6,0.05195,6e-05,5.69403]
[1779803461340,31.32,77193.85,50.6,0.05128,6e-05,5.63479]
[1779803461639,31.32,77193.85,50.6,0.05128,6e-05,5.63479]
[1779803461747,31.32,77193.85,50.6,0.05128,6e-05,5.63479]
[1779803462298,31.32,77193.85,50.6,0.05128,6e-05,5.63479]
[1779803462319,31.32,77177.76,50.6,0.05027,6e-05,5.54544]
[1779803462763,31.32,77177.76,50.6,0.05027,6e-05,5.54544]
[1779803462840,31.32,77177.76,50.6,0.05027,6e-05,5.54544]
[1779803462936,31.32,77177.76,50.6,0.05027,6e-05,5.54544]
[1779803463197,31.32,77177.76,50.6,0.05027,6e-05,5.54544]
[1779803463285,31.32,77177.76,50.6,0.05027,6e-05,5.54544]
[1779803463351,31.32,77177.76,50.6,0.05027,6e-05,5.54544]
[1779803463626,31.32,77170.16,50.6,0.0498,6e-05,5.50305]
[1779803463953,31.32,77170.16,50.6,0.0498,6e-05,5.50305]
[1779803463957,31.32,77170.16,50.6,0.0498,6e-05,5.50305]
[1779803464102,31.32,77170.16,50.6,0.0498,6e-05,5.50305]
[1779803464460,31.32,77170.16,50.6,0.0498,6e-05,5.50305]
[1779803464563,31.32,77170.16,50.6,0.0498,6e-05,5.50305]
[1779803464513,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803464714,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803464889,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803464974,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803464989,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803465131,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803465311,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803465357,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803465610,31.32,77156.7,50.6,0.04897,6e-05,5.42928]
[1779803465708,31.32,77156.73,50.6,0.04897,6e-05,5.42879]
[1779803466134,31.32,77156.73,50.6,0.04897,6e-05,5.42879]
[1779803466277,31.32,77156.73,50.6,0.04897,6e-05,5.42879]
[1779803466360,31.32,77156.73,50.6,0.04897,6e-05,5.42879]
[1779803466409,31.32,77156.73,50.6,0.04897,6e-05,5.42879]
[1779803466497,31.32,77156.73,50.6,0.04897,6e-05,5.42879]
[1779803466527,31.32,77156.73,50.6,0.04897,6e-05,5.42879]
[1779803466662,31.32,77152.03,50.6,0.04868,6e-05,5.40327]
[1779803466912,31.32,77152.03,50.6,0.04868,6e-05,5.40327]
[1779803467141,31.32,77152.03,50.6,0.04868,6e-05,5.40327]
[1779803467175,31.32,77152.03,50.6,0.04868,6e-05,5.40327]
[1779803467185,31.32,77152.03,50.6,0.04868,6e-05,5.40327]
[1779803467520,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803467678,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803468048,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803468141,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803468238,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803468415,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803468477,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803468578,31.32,77158.87,50.6,0.0491,6e-05,5.44038]
[1779803468485,31.32,77158.07,50.6,0.04906,6e-05,5.43675]
[1779803468754,31.32,77158.07,50.6,0.04906,6e-05,5.43675]
[1779803469144,31.32,77158.07,50.6,0.04906,6e-05,5.43675]
[1779803469194,31.32,77158.07,50.6,0.04906,6e-05,5.43675]
[1779803469363,31.32,77158.07,50.6,0.04906,6e-05,5.43675]
[1779803469491,31.32,77158.07,50.6,0.04906,6e-05,5.43675]
[1779803469908,31.32,77156.12,50.6,0.04894,6e-05,5.4261]
[1779803470028,31.32,77156.12,50.6,0.04894,6e-05,5.4261]
[1779803470161,31.32,77156.12,50.6,0.04894,6e-05,5.4261]
[1779803470490,31.32,77156.12,50.6,0.04894,6e-05,5.4261]
[1779803470715,31.32,77153.77,50.6,0.0488,6e-05,5.41331]
[1779803470808,31.32,77153.77,50.6,0.0488,6e-05,5.41331]
[1779803471165,31.32,77153.77,50.6,0.0488,6e-05,5.41331]
[1779803471216,31.32,77153.77,50.6,0.0488,6e-05,5.41331]
[1779803471302,31.32,77153.77,50.6,0.0488,6e-05,5.41331]
[1779803471475,31.32,77157.3,50.6,0.04901,6e-05,5.43244]
[1779803471826,31.32,77157.3,50.6,0.04901,6e-05,5.43244]
[1779803472162,31.32,77157.3,50.6,0.04901,6e-05,5.43244]
[1779803472665,31.32,77154.39,50.6,0.04884,6e-05,5.41738]
[1779803472896,31.32,77154.39,50.6,0.04884,6e-05,5.41738]
[1779803473166,31.32,77154.39,50.6,0.04884,6e-05,5.41738]
[1779803476555,31.33,77173.4,50.6,0.05004,6e-05,5.52453]
[1779803478001,31.33,77178.35,50.6,0.05034,6e-05,5.55174]
[1779803478609,31.33,77164.79,50.6,0.04952,6e-05,5.47793]
[1779803479154,31.33,77151.03,50.6,0.04869,6e-05,5.40378]
[1779803480888,31.33,77151.35,50.6,0.04872,6e-05,5.40628]
[1779803481535,31.33,77151.35,50.6,0.04872,6e-05,5.40628]
[1779803481592,31.33,77151.35,50.6,0.04872,6e-05,5.40628]
[1779803481552,31.33,77149.84,50.6,0.04864,6e-05,5.39887]
[1779803481754,31.33,77149.84,50.6,0.04864,6e-05,5.39887]
[1779803482886,31.33,77145.13,50.6,0.04835,6e-05,5.37343]
[1779803482993,31.33,77145.13,50.6,0.04835,6e-05,5.37343]
[1779803483560,31.33,77145.13,50.6,0.04835,6e-05,5.37343]
[1779803485217,31.33,77135.92,50.6,0.04781,6e-05,5.32404]
[1779803485279,31.33,77137.83,50.6,0.04792,6e-05,5.33441]
[1779803486131,31.33,77137.83,50.6,0.04792,6e-05,5.33441]
[1779803486934,31.34,77140.8,50.6,0.04812,6e-05,5.35208]
[1779803487596,31.34,77165.29,50.6,0.0496,6e-05,5.48483]
[1779803490319,31.34,77172.64,50.6,0.05006,6e-05,5.52628]
[1779803491927,31.34,77171.37,50.6,0.04996,6e-05,5.51635]
[1779803491969,31.34,77171.37,50.6,0.04996,6e-05,5.51635]
[1779803492601,31.34,77171.37,50.6,0.04996,6e-05,5.51635]
[1779803492620,31.34,77190.79,50.6,0.05117,6e-05,5.62403]
[1779803493043,31.34,77190.79,50.6,0.05117,6e-05,5.62403]
[1779803493415,31.34,77190.79,50.6,0.05117,6e-05,5.62403]
[1779803493612,31.34,77190.79,50.6,0.05117,6e-05,5.62403]
[1779803493492,31.34,77215.83,50.6,0.05276,6e-05,5.76443]
[1779803493929,31.34,77215.83,50.6,0.05276,6e-05,5.76443]
[1779803494043,31.34,77215.83,50.6,0.05276,6e-05,5.76443]
[1779803494114,31.34,77215.83,50.6,0.05276,6e-05,5.76443]
[1779803494493,31.34,77215.83,50.6,0.05276,6e-05,5.76443]
[1779803494567,31.34,77215.83,50.6,0.05276,6e-05,5.76443]
[1779803494672,31.34,77236.74,50.6,0.05412,7e-05,5.88314]
[1779803495226,31.34,77236.74,50.6,0.05412,7e-05,5.88314]
[1779803495487,31.34,77236.74,50.6,0.05412,7e-05,5.88314]
[1779803496006,31.34,77240.22,50.6,0.05435,7e-05,5.903]
[1779803496219,31.34,77240.22,50.6,0.05435,7e-05,5.903]
[1779803497087,31.34,77239.29,50.6,0.05429,7e-05,5.8976]
[1779803498193,31.34,77235.44,50.6,0.05403,7e-05,5.87563]
[1779803499062,31.34,77229.79,50.6,0.05367,6e-05,5.84348]
[1779803499796,31.34,77228.9,50.6,0.05361,6e-05,5.83847]
[1779803499801,31.34,77228.9,50.6,0.05361,6e-05,5.83847]
[1779803499860,31.34,77228.9,50.6,0.05361,6e-05,5.83847]
[1779803500081,31.34,77228.9,50.6,0.05361,6e-05,5.83847]
[1779803500511,31.34,77228.9,50.6,0.05361,6e-05,5.83847]
[1779803501949,31.34,77227.6,50.6,0.05352,6e-05,5.83122]
[1779803502380,31.34,77227.6,50.6,0.05352,6e-05,5.83122]
[1779803503077,31.34,77219.98,50.6,0.05303,6e-05,5.78816]
[1779803505060,31.35,77214.47,50.6,0.05268,6e-05,5.75739]
[1779803508884,31.35,77213.98,50.6,0.05266,6e-05,5.75538]
[1779803509381,31.35,77213.98,50.6,0.05266,6e-05,5.75538]
[1779803510101,31.35,77212.71,50.6,0.05258,6e-05,5.74844]
[1779803510501,31.35,77212.71,50.6,0.05258,6e-05,5.74844]
[1779803511051,31.35,77208.88,50.6,0.05234,6e-05,5.72713]
[1779803511396,31.35,77208.88,50.6,0.05234,6e-05,5.72713]
[1779803512474,31.35,77206.15,50.6,0.05217,6e-05,5.71203]
[1779803512697,31.35,77193.37,50.6,0.05137,6e-05,5.64123]
[1779803513306,31.35,77193.37,50.6,0.05137,6e-05,5.64123]
[1779803513532,31.35,77193.37,50.6,0.05137,6e-05,5.64123]
[1779803516435,31.35,77179.54,50.6,0.05051,6e-05,5.56552]
[1779803518921,31.35,77173.08,50.6,0.05013,6e-05,5.53149]
[1779803521100,31.36,77163.39,50.6,0.04955,6e-05,5.47954]
[1779803521919,31.36,77161.1,50.6,0.04942,6e-05,5.46769]
[1779803527533,31.37,77148.02,50.6,0.04867,6e-05,5.40094]
[1779803532568,31.37,77155.55,50.6,0.04917,6e-05,5.4455]
[1779803534582,31.38,77169.18,50.6,0.05002,6e-05,5.52126]
[1779803539617,31.38,77163.92,50.6,0.04974,6e-05,5.4961]
[1779803542251,31.39,77162.99,50.6,0.04969,6e-05,5.49227]
[1779803547673,31.39,77169.42,50.6,0.05013,6e-05,5.53087]
[1779803549068,31.4,77165.31,50.6,0.04988,6e-05,5.50893]
[1779803549687,31.4,77186.89,50.6,0.05122,6e-05,5.62832]
[1779803550037,31.4,77186.89,50.6,0.05122,6e-05,5.62832]
[1779803555732,31.4,77184.19,50.6,0.05105,6e-05,5.61151]
[1779803556739,31.4,77172.9,50.6,0.05035,6e-05,5.54972]
[1779803561795,31.41,77173.0,50.6,0.05039,6e-05,5.55287]
[1779803567326,31.41,77169.95,50.6,0.05022,6e-05,5.53824]
[1779803569195,31.41,77169.91,50.6,0.05023,6e-05,5.53913]
[1779803570499,31.42,77180.18,50.6,0.05087,6e-05,5.59619]
[1779803570531,31.42,77191.33,50.6,0.05158,6e-05,5.65841]
[1779803571012,31.42,77191.33,50.6,0.05158,6e-05,5.65841]
[1779803571398,31.42,77191.33,50.6,0.05158,6e-05,5.65841]
[1779803571749,31.42,77208.85,50.6,0.05269,6e-05,5.75665]
[1779803571997,31.42,77208.85,50.6,0.05269,6e-05,5.75665]
[1779803572171,31.42,77208.85,50.6,0.05269,6e-05,5.75665]
[1779803572906,31.42,77213.22,50.6,0.05298,6e-05,5.78161]
[1779803572982,31.42,77213.22,50.6,0.05298,6e-05,5.78161]
[1779803573760,31.42,77196.6,50.6,0.05192,6e-05,5.68879]
[1779803578802,31.42,77190.98,50.6,0.05158,6e-05,5.6588]
[1779803581739,31.42,77191.68,50.6,0.05163,6e-05,5.66339]
[1779803582367,31.42,77174.07,50.6,0.05054,6e-05,5.5667]
[1779803582968,31.42,77174.07,50.6,0.05054,6e-05,5.5667]
[1779803583040,31.42,77174.07,50.6,0.05054,6e-05,5.5667]
[1779803583682,31.43,77160.23,50.6,0.0497,6e-05,5.4914]
[1779803589114,31.43,77160.4,50.6,0.04974,6e-05,5.49536]
[1779803590721,31.43,77160.51,50.6,0.04976,6e-05,5.49658]
[1779803591703,31.44,77153.44,50.6,0.04934,6e-05,5.45934]
[1779803592715,31.44,77153.44,50.6,0.04934,6e-05,5.45934]
[1779803593636,31.44,77156.79,50.6,0.04955,6e-05,5.47772]
[1779803598427,31.44,77145.56,50.6,0.0489,6e-05,5.42014]
[1779803601464,31.45,77133.74,50.6,0.04822,6e-05,5.35867]
[1779803603113,31.45,77130.76,50.6,0.04805,6e-05,5.34352]
[1779803603574,31.45,77130.76,50.6,0.04805,6e-05,5.34352]
[1779803603618,31.45,77127.6,50.6,0.04787,6e-05,5.32746]
[1779803604082,31.45,77127.6,50.6,0.04787,6e-05,5.32746]
[1779803604299,31.45,77127.6,50.6,0.04787,6e-05,5.32746]
[1779803604796,31.45,77127.6,50.6,0.04787,6e-05,5.32746]
[1779803604954,31.45,77124.02,50.6,0.04767,6e-05,5.30861]
[1779803605621,31.45,77124.02,50.6,0.04767,6e-05,5.30861]
[1779803605703,31.45,77103.16,50.6,0.04644,6e-05,5.19763]
[1779803607568,31.45,77099.79,50.6,0.04624,6e-05,5.17962]
[1779803608078,31.45,77102.45,50.6,0.04639,6e-05,5.19333]
[1779803608136,31.45,77086.09,50.6,0.04545,6e-05,5.10746]
[1779803609175,31.45,77086.09,50.6,0.04545,6e-05,5.10746]
[1779803610685,31.45,77087.02,50.6,0.0455,6e-05,5.11214]
[1779803610697,31.45,77087.02,50.6,0.0455,6e-05,5.11214]
[1779803610786,31.45,77092.41,50.6,0.04581,6e-05,5.13988]
[1779803611099,31.45,77092.41,50.6,0.04581,6e-05,5.13988]
[1779803611231,31.45,77092.41,50.6,0.04581,6e-05,5.13988]
[1779803611719,31.45,77092.41,50.6,0.04581,6e-05,5.13988]
[1779803611752,31.45,77106.81,50.6,0.04661,6e-05,5.21177]
[1779803612873,31.45,77113.11,50.6,0.04697,6e-05,5.24505]
[1779803615764,31.45,77108.22,50.6,0.04671,6e-05,5.22126]
[1779803616224,31.46,77106.49,50.6,0.04664,6e-05,5.21423]
[1779803619445,31.46,77106.38,50.6,0.04665,6e-05,5.21579]
[1779803619669,31.46,77106.38,50.6,0.04665,6e-05,5.21579]
[1779803620230,31.46,77109.58,50.6,0.04685,6e-05,5.23373]
[1779803620380,31.46,77109.58,50.6,0.04685,6e-05,5.23373]
[1779803620780,31.46,77109.58,50.6,0.04685,6e-05,5.23373]
[1779803622248,31.47,77128.71,50.6,0.048,6e-05,5.33759]
[1779803623019,31.47,77128.71,50.6,0.048,6e-05,5.33759]
[1779803623767,31.47,77132.42,50.6,0.04823,6e-05,5.35833]
[1779803624492,31.47,77132.42,50.6,0.04823,6e-05,5.35833]
[1779803624679,31.47,77132.42,50.6,0.04823,6e-05,5.35833]
[1779803624773,31.47,77139.56,50.6,0.04866,6e-05,5.39732]
[1779803625361,31.47,77139.56,50.6,0.04866,6e-05,5.39732]
[1779803625612,31.47,77139.56,50.6,0.04866,6e-05,5.39732]
[1779803625667,31.47,77111.66,50.6,0.04702,6e-05,5.2489]
[1779803626349,31.47,77111.66,50.6,0.04702,6e-05,5.2489]
[1779803626599,31.47,77111.66,50.6,0.04702,6e-05,5.2489]
[1779803626602,31.47,77111.66,50.6,0.04702,6e-05,5.2489]
[1779803626609,31.47,77114.24,50.6,0.04717,6e-05,5.26258]
[1779803628883,31.48,77113.28,50.6,0.04713,6e-05,5.25905]
[1779803629779,31.48,77113.28,50.6,0.04713,6e-05,5.25905]
[1779803629803,31.48,77117.39,50.6,0.04738,6e-05,5.28163]
[1779803631850,31.48,77124.77,50.6,0.04783,6e-05,5.32187]
[1779803632072,31.48,77118.16,50.6,0.04745,6e-05,5.28754]
[1779803632567,31.48,77108.54,50.6,0.04689,6e-05,5.2375]
[1779803634833,31.48,77105.82,50.6,0.04674,6e-05,5.22355]
[1779803634840,31.48,77105.82,50.6,0.04674,6e-05,5.22355]
[1779803635811,31.49,77115.05,50.6,0.04728,6e-05,5.27281]
[1779803635821,31.49,77112.05,50.6,0.04712,6e-05,5.25825]
[1779803635929,31.49,77112.05,50.6,0.04712,6e-05,5.25825]
[1779803636304,31.49,77112.05,50.6,0.04712,6e-05,5.25825]
[1779803636365,31.49,77112.05,50.6,0.04712,6e-05,5.25825]
[1779803636374,31.49,77112.05,50.6,0.04712,6e-05,5.25825]
[1779803636518,31.49,77112.05,50.6,0.04712,6e-05,5.25825]
[1779803636760,31.49,77121.74,50.6,0.04769,6e-05,5.30972]
[1779803640841,31.49,77127.15,50.6,0.04804,6e-05,5.34118]
[1779803641797,31.5,77127.27,50.6,0.04807,6e-05,5.34349]
[1779803644721,31.5,77128.69,50.6,0.04816,6e-05,5.35231]
[1779803646867,31.5,77132.85,50.6,0.04843,6e-05,5.37582]
[1779803647434,31.5,77134.23,50.6,0.04852,6e-05,5.38436]
[1779803649810,31.51,77135.27,50.6,0.04859,6e-05,5.39071]
[1779803650455,31.51,77135.22,50.6,0.04861,6e-05,5.39192]
[1779803655024,31.51,77133.86,50.6,0.04855,6e-05,5.38671]
[1779803655100,31.51,77133.86,50.6,0.04855,6e-05,5.38671]
[1779803656486,31.51,77122.98,50.6,0.04791,6e-05,5.32897]
[1779803657012,31.51,77118.38,50.6,0.04764,6e-05,5.30468]
[1779803660173,31.52,77107.15,50.6,0.04699,6e-05,5.24642]
[1779803660294,31.52,77107.15,50.6,0.04699,6e-05,5.24642]
[1779803660525,31.52,77099.11,50.6,0.04653,6e-05,5.20441]
[1779803661906,31.52,77093.29,50.6,0.04619,6e-05,5.17353]
[1779803662180,31.52,77093.29,50.6,0.04619,6e-05,5.17353]
[1779803662671,31.52,77093.29,50.6,0.04619,6e-05,5.17353]
[1779803662770,31.52,77091.17,50.6,0.04607,6e-05,5.16215]
[1779803663325,31.52,77091.17,50.6,0.04607,6e-05,5.16215]
[1779803664826,31.52,77091.41,50.6,0.04609,6e-05,5.16373]
[1779803664854,31.52,77090.11,50.6,0.04602,6e-05,5.15759]
[1779803667854,31.52,77088.61,50.6,0.04593,6e-05,5.14988]
[1779803667870,31.52,77088.61,50.6,0.04593,6e-05,5.14988]
[1779803669588,31.52,77075.81,50.6,0.04521,6e-05,5.08352]
[1779803669906,31.52,77075.81,50.6,0.04521,6e-05,5.08352]
[1779803670897,31.52,77075.81,50.6,0.04521,6e-05,5.08352]
[1779803670595,31.52,77091.51,50.6,0.0461,6e-05,5.16512]
[1779803670911,31.52,77091.51,50.6,0.0461,6e-05,5.16512]
[1779803671602,31.52,77096.32,50.6,0.04635,6e-05,5.18667]
[1779803673874,31.52,77096.26,50.6,0.04635,6e-05,5.18719]
[1779803674623,31.53,77096.42,50.6,0.04638,6e-05,5.18972]
[1779803675006,31.53,77096.42,50.6,0.04638,6e-05,5.18972]
[1779803676736,31.53,77096.65,50.6,0.04641,6e-05,5.19197]
[1779803677786,31.53,77119.64,50.6,0.04777,6e-05,5.31555]
[1779803681871,31.54,77119.61,50.6,0.0478,6e-05,5.31783]
[1779803682845,31.54,77119.14,50.6,0.04778,6e-05,5.31617]
[1779803682846,31.54,77114.98,50.6,0.04754,6e-05,5.29489]
[1779803687933,31.55,77116.24,50.6,0.04766,6e-05,5.30501]
[1779803687947,31.55,77116.24,50.6,0.04766,6e-05,5.30501]
[1779803690706,31.55,77105.35,50.6,0.04703,6e-05,5.24829]
[1779803690800,31.55,77105.35,50.6,0.04703,6e-05,5.24829]
[1779803690833,31.55,77105.35,50.6,0.04703,6e-05,5.24829]
[1779803690916,31.55,77094.15,50.6,0.04638,6e-05,5.18972]
[1779803691631,31.55,77094.15,50.6,0.04638,6e-05,5.18972]
[1779803691877,31.55,77079.68,50.6,0.04555,6e-05,5.11382]
[1779803696810,31.55,77093.25,50.6,0.04633,6e-05,5.18466]
[1779803699715,31.55,77097.44,50.6,0.04657,6e-05,5.20655]
[1779803700160,31.55,77099.11,50.6,0.04666,6e-05,5.21522]
[1779803700176,31.55,77099.11,50.6,0.04666,6e-05,5.21522]
[1779803700512,31.55,77099.11,50.6,0.04666,6e-05,5.21522]
[1779803700535,31.55,77099.11,50.6,0.04666,6e-05,5.21522]
[1779803700841,31.55,77105.29,50.6,0.04702,6e-05,5.24743]
[1779803701770,31.55,77105.29,50.6,0.04702,6e-05,5.24743]
[1779803702217,31.55,77104.35,50.6,0.04697,6e-05,5.24327]
[1779803702358,31.55,77104.35,50.6,0.04697,6e-05,5.24327]
[1779803702854,31.55,77113.98,50.6,0.04754,6e-05,5.29499]
[1779803703869,31.55,77113.98,50.6,0.04754,6e-05,5.29499]
[1779803703909,31.55,77118.11,50.6,0.0478,6e-05,5.3179]
[1779803705961,31.56,77119.58,50.6,0.0479,6e-05,5.32724]
[1779803705973,31.56,77119.58,50.6,0.0479,6e-05,5.32724]
[1779803706835,31.56,77119.58,50.6,0.0479,6e-05,5.32724]
[1779803707938,31.56,77122.76,50.6,0.0481,6e-05,5.34483]
[1779803709699,31.56,77118.86,50.6,0.04788,6e-05,5.32545]
[1779803712218,31.57,77120.89,50.6,0.04802,6e-05,5.33814]
[1779803712256,31.57,77120.89,50.6,0.04802,6e-05,5.33814]
[1779803712399,31.57,77120.89,50.6,0.04802,6e-05,5.33814]
[1779803712930,31.57,77138.27,50.6,0.04907,6e-05,5.43198]
[1779803713148,31.57,77138.27,50.6,0.04907,6e-05,5.43198]
[1779803713275,31.57,77138.27,50.6,0.04907,6e-05,5.43198]
[1779803713937,31.57,77136.46,50.6,0.04897,6e-05,5.42304]
[1779803716167,31.57,77136.99,50.6,0.04902,6e-05,5.42728]
[1779803721999,31.58,77133.55,50.6,0.04884,6e-05,5.41164]
[1779803723008,31.58,77145.23,50.6,0.04955,6e-05,5.47517]
[1779803724396,31.58,77145.23,50.6,0.04955,6e-05,5.47517]
[1779803726456,31.58,77149.31,50.6,0.04981,6e-05,5.498]
[1779803732071,31.58,77152.14,50.6,0.04997,6e-05,5.51162]
[1779803734681,31.59,77152.1,50.6,0.04997,6e-05,5.51171]
[1779803739835,31.59,77149.91,50.6,0.04984,6e-05,5.49981]
[1779803740853,31.59,77149.65,50.6,0.04982,6e-05,5.49833]
[1779803740859,31.59,77149.65,50.6,0.04982,6e-05,5.49833]
[1779803740931,31.59,77145.57,50.6,0.04957,6e-05,5.47612]
[1779803741704,31.59,77145.57,50.6,0.04957,6e-05,5.47612]
[1779803743847,31.59,77145.92,50.6,0.0496,6e-05,5.47855]
[1779803744156,31.59,77162.26,50.6,0.05061,6e-05,5.56866]
[1779803749207,31.59,77162.36,50.6,0.05064,6e-05,5.57126]
[1779803754823,31.6,77162.71,50.6,0.05068,6e-05,5.57487]
[1779803755154,31.6,77164.27,50.6,0.05078,6e-05,5.58384]
[1779803755163,31.6,77164.27,50.6,0.05078,6e-05,5.58384]
[1779803755298,31.6,77164.27,50.6,0.05078,6e-05,5.58384]
[1779803755860,31.6,77180.16,50.6,0.05178,6e-05,5.67179]
[1779803756218,31.6,77180.16,50.6,0.05178,6e-05,5.67179]
[1779803756256,31.6,77191.37,50.6,0.05249,6e-05,5.73434]
[1779803757889,31.6,77191.37,50.6,0.05249,6e-05,5.73434]
[1779803758593,31.6,77191.43,50.6,0.0525,6e-05,5.73484]
[1779803762088,31.6,77205.34,50.6,0.05339,6e-05,5.81317]
[1779803762749,31.6,77217.33,50.6,0.05416,6e-05,5.88084]
[1779803763339,31.6,77217.33,50.6,0.05416,6e-05,5.88084]
[1779803766355,31.6,77234.85,50.6,0.05531,7e-05,5.98005]
[1779803769076,31.6,77231.28,50.6,0.05507,7e-05,5.95926]
[1779803769179,31.6,77231.28,50.6,0.05507,7e-05,5.95926]
[1779803769820,31.6,77231.28,50.6,0.05507,7e-05,5.95926]
[1779803769921,31.6,77242.95,50.6,0.05584,7e-05,6.0259]
[1779803770632,31.6,77242.95,50.6,0.05584,7e-05,6.0259]
[1779803770734,31.6,77242.95,50.6,0.05584,7e-05,6.0259]
[1779803771382,31.6,77232.04,50.6,0.05511,7e-05,5.96281]
[1779803772884,31.6,77232.04,50.6,0.05511,7e-05,5.96281]
[1779803774039,31.6,77235.72,50.6,0.05535,7e-05,5.98346]
[1779803776386,31.6,77229.96,50.6,0.05496,7e-05,5.95013]
[1779803777028,31.6,77229.96,50.6,0.05496,7e-05,5.95013]
[1779803777030,31.6,77229.96,50.6,0.05496,7e-05,5.95013]
[1779803778239,31.59,77216.46,50.6,0.05408,6e-05,5.87315]
[1779803780505,31.59,77209.47,50.6,0.05362,6e-05,5.83365]
[1779803784031,31.59,77196.04,50.6,0.05276,6e-05,5.75847]
[1779803786125,31.6,77205.96,50.6,0.0534,6e-05,5.81448]
[1779803790629,31.6,77205.89,50.6,0.0534,6e-05,5.81431]
[1779803796063,31.6,77193.47,50.6,0.05258,6e-05,5.74087]
[1779803801600,31.6,77190.79,50.6,0.05242,6e-05,5.727]
[1779803803494,31.6,77190.82,50.6,0.05242,6e-05,5.72733]
[1779803808649,31.6,77201.62,50.6,0.05312,6e-05,5.78859]
[1779803813653,31.6,77198.69,50.6,0.05294,6e-05,5.77242]
[1779803814691,31.6,77217.39,50.6,0.05414,6e-05,5.87773]
[1779803815166,31.6,77217.39,50.6,0.05414,6e-05,5.87773]
[1779803815175,31.6,77217.39,50.6,0.05414,6e-05,5.87773]
[1779803819030,31.6,77216.93,50.6,0.05411,6e-05,5.87483]
[1779803822698,31.6,77216.91,50.6,0.0541,6e-05,5.87434]
[1779803824374,31.6,77208.32,50.6,0.05354,6e-05,5.82568]
[1779803824589,31.6,77208.32,50.6,0.05354,6e-05,5.82568]
[1779803824941,31.6,77208.32,50.6,0.05354,6e-05,5.82568]
[1779803826846,31.6,77208.47,50.6,0.05355,6e-05,5.8265]
[1779803828731,31.6,77205.0,50.6,0.05333,6e-05,5.80697]
[1779803829798,31.6,77217.66,50.6,0.05415,6e-05,5.87839]
[1779803830617,31.6,77217.66,50.6,0.05415,6e-05,5.87839]
[1779803833494,31.6,77206.52,50.6,0.05343,6e-05,5.81544]
[1779803833973,31.6,77206.52,50.6,0.05343,6e-05,5.81544]
[1779803834221,31.6,77202.98,50.6,0.0532,6e-05,5.79558]
[1779803834568,31.6,77202.98,50.6,0.0532,6e-05,5.79558]
[1779803834833,31.6,77188.31,50.6,0.05227,6e-05,5.71367]
[1779803835507,31.6,77188.31,50.6,0.05227,6e-05,5.71367]
[1779803841883,31.6,77181.34,50.6,0.05184,6e-05,5.67649]
[1779803843846,31.6,77181.67,50.6,0.05187,6e-05,5.67857]
[1779803848932,31.61,77177.61,50.6,0.05163,6e-05,5.65763]
[1779803850946,31.61,77165.2,50.6,0.05087,6e-05,5.58983]
[1779803856123,31.61,77173.76,50.6,0.05139,6e-05,5.63475]
[1779803856826,31.61,77173.76,50.6,0.05139,6e-05,5.63475]
[1779803862023,31.62,77178.45,50.6,0.0517,6e-05,5.66257]
[1779803867058,31.62,77188.22,50.6,0.05233,6e-05,5.71809]
[1779803870221,31.62,77193.58,50.6,0.05268,6e-05,5.74854]
[1779803874336,31.62,77204.47,50.6,0.05338,6e-05,5.81007]
[1779803876479,31.62,77204.58,50.6,0.05339,6e-05,5.81077]
[1779803881156,31.62,77189.83,50.6,0.05245,6e-05,5.72858]
[1779803886191,31.62,77190.4,50.6,0.0525,6e-05,5.73255]
[1779803888531,31.62,77191.55,50.6,0.05257,6e-05,5.73912]
[1779803888952,31.62,77191.55,50.6,0.05257,6e-05,5.73912]
[1779803889183,31.62,77190.51,50.6,0.05251,6e-05,5.73348]
[1779803890954,31.62,77198.14,50.6,0.05299,6e-05,5.77624]
[1779803890959,31.62,77198.14,50.6,0.05299,6e-05,5.77624]
[1779803891182,31.62,77198.47,50.6,0.05302,6e-05,5.77818]
[1779803891546,31.62,77198.47,50.6,0.05302,6e-05,5.77818]
[1779803896620,31.63,77194.5,50.6,0.05277,6e-05,5.7565]
[1779803899378,31.63,77194.31,50.6,0.05276,6e-05,5.75578]
[1779803900876,31.63,77193.09,50.6,0.05268,6e-05,5.74909]
[1779803900962,31.63,77181.32,50.6,0.05194,6e-05,5.68377]
[1779803904322,31.63,77170.31,50.6,0.05126,6e-05,5.62394]
[1779803909357,31.63,77172.14,50.6,0.0514,6e-05,5.63559]
[1779803911375,31.63,77161.99,50.6,0.05074,6e-05,5.57644]
[1779803916333,31.64,77158.53,50.6,0.05055,6e-05,5.55926]
[1779803920220,31.64,77161.55,50.6,0.05075,6e-05,5.5775]
[1779803921004,31.64,77161.55,50.6,0.05075,6e-05,5.5775]
[1779803921929,31.64,77161.55,50.6,0.05076,6e-05,5.57792]
[1779803927117,31.65,77155.43,50.6,0.05041,6e-05,5.54677]
[1779803928144,31.65,77155.2,50.6,0.0504,6e-05,5.54599]
[1779803933610,31.65,77150.33,50.6,0.05013,6e-05,5.52193]
[1779803936806,31.66,77147.91,50.6,0.05,6e-05,5.51079]
[1779803938091,31.66,77147.88,50.6,0.05001,6e-05,5.51115]
[1779803938229,31.66,77147.7,50.6,0.05,6e-05,5.51068]
[1779803938376,31.66,77147.7,50.6,0.05,6e-05,5.51068]
[1779803939117,31.66,77147.7,50.6,0.05,6e-05,5.51068]
[1779803944609,31.67,77145.83,50.6,0.04993,6e-05,5.50416]
[1779803945954,31.67,77145.83,50.6,0.04993,6e-05,5.50416]
[1779803947631,31.67,77130.07,50.6,0.049,6e-05,5.42082]
[1779803952668,31.68,77132.98,50.6,0.04921,6e-05,5.43972]
[1779803953747,31.68,77132.98,50.6,0.04921,6e-05,5.43972]
[1779803954667,31.68,77132.92,50.6,0.04921,6e-05,5.44002]
[1779803954795,31.68,77122.19,50.6,0.04858,6e-05,5.38308]
[1779803955664,31.68,77122.19,50.6,0.04858,6e-05,5.38308]
[1779803961730,31.69,77115.73,50.6,0.04825,6e-05,5.35382]
[1779803967128,31.7,77114.15,50.6,0.04819,6e-05,5.34844]
[1779803969890,31.7,77113.64,50.6,0.04819,6e-05,5.34806]
[1779803970209,31.7,77113.64,50.6,0.04819,6e-05,5.34806]
[1779803970794,31.71,77127.48,50.6,0.04903,6e-05,5.42357]
[1779803975829,31.71,77116.64,50.6,0.04839,6e-05,5.36498]
[1779803980864,31.72,77124.12,50.6,0.04888,6e-05,5.40858]
[1779803984140,31.72,77125.97,50.6,0.049,6e-05,5.41988]
[1779803986036,31.73,77129.27,50.6,0.04921,6e-05,5.43893]
[1779803991943,31.74,77127.82,50.6,0.04918,6e-05,5.43559]
[1779803996978,31.74,77128.93,50.6,0.04928,6e-05,5.4447]
[1779803997819,31.74,77128.93,50.6,0.04928,6e-05,5.4447]
[1779803998070,31.74,77135.56,50.6,0.04969,6e-05,5.48103]
[1779804000099,31.74,77139.48,50.6,0.04993,6e-05,5.50257]
[1779804000151,31.74,77139.48,50.6,0.04993,6e-05,5.50257]
[1779804000174,31.74,77146.03,50.6,0.05033,6e-05,5.5384]
[1779804000380,31.74,77146.03,50.6,0.05033,6e-05,5.5384]
[1779804000650,31.74,77146.03,50.6,0.05033,6e-05,5.5384]
[1779804000793,31.74,77146.03,50.6,0.05033,6e-05,5.5384]
[1779804001146,31.75,77170.79,50.6,0.05187,6e-05,5.67442]
[1779804002080,31.75,77170.79,50.6,0.05187,6e-05,5.67442]
[1779804002249,31.75,77186.85,50.6,0.05288,6e-05,5.76367]
[1779804002928,31.75,77186.85,50.6,0.05288,6e-05,5.76367]
[1779804003686,31.75,77184.4,50.6,0.05273,6e-05,5.75013]
[1779804004339,31.75,77180.4,50.6,0.05248,6e-05,5.72803]
[1779804010086,31.75,77181.98,50.6,0.05259,6e-05,5.73771]
[1779804015121,31.75,77174.28,50.6,0.05211,6e-05,5.69575]
[1779804020279,31.75,77172.86,50.6,0.05203,6e-05,5.68879]
[1779804025368,31.76,77166.5,50.6,0.05165,6e-05,5.65537]
[1779804028587,31.76,77167.48,50.6,0.05172,6e-05,5.66155]
[1779804028693,31.76,77167.48,50.6,0.05172,6e-05,5.66155]
[1779804031602,31.76,77162.11,50.6,0.05136,6e-05,5.62876]
[1779804031678,31.76,77162.11,50.6,0.05136,6e-05,5.62876]
[1779804031718,31.76,77162.11,50.6,0.05136,6e-05,5.62876]
[1779804032168,31.76,77162.11,50.6,0.05136,6e-05,5.62876]
[1779804032267,31.76,77162.11,50.6,0.05136,6e-05,5.62876]
[1779804032246,31.76,77135.97,50.6,0.04976,6e-05,5.4868]
[1779804032444,31.76,77135.97,50.6,0.04976,6e-05,5.4868]
[1779804032757,31.76,77135.97,50.6,0.04976,6e-05,5.4868]
[1779804033267,31.76,77135.97,50.6,0.04976,6e-05,5.4868]
[1779804033294,31.76,77129.32,50.6,0.04936,6e-05,5.45054]
[1779804036848,31.76,77122.38,50.6,0.04895,6e-05,5.41437]
[1779804037285,31.76,77123.23,50.6,0.04901,6e-05,5.41957]
[1779804042320,31.77,77123.31,50.6,0.04905,6e-05,5.42249]
[1779804042892,31.77,77123.31,50.6,0.04905,6e-05,5.42249]
[1779804043328,31.77,77126.47,50.6,0.04924,6e-05,5.43994]
[1779804049509,31.77,77122.58,50.6,0.04904,6e-05,5.42173]
[1779804050881,31.78,77120.61,50.6,0.04894,6e-05,5.41319]
[1779804050930,31.78,77120.61,50.6,0.04894,6e-05,5.41319]
[1779804051004,31.78,77120.74,50.6,0.04896,6e-05,5.41458]
[1779804051504,31.78,77120.74,50.6,0.04896,6e-05,5.41458]
[1779804051587,31.78,77110.06,50.6,0.04832,6e-05,5.35734]
[1779804052600,31.78,77110.06,50.6,0.04832,6e-05,5.35734]
[1779804052670,31.78,77111.26,50.6,0.0484,6e-05,5.36431]
[1779804058437,31.78,77108.23,50.6,0.04821,6e-05,5.34707]
[1779804063181,31.78,77112.04,50.6,0.04842,6e-05,5.36672]
[1779804063282,31.78,77118.92,50.6,0.04883,6e-05,5.4032]
[1779804066493,31.78,77130.87,50.6,0.04957,6e-05,5.46913]
[1779804068726,31.78,77130.5,50.6,0.04955,6e-05,5.46752]
[1779804068738,31.78,77130.5,50.6,0.04955,6e-05,5.46752]
[1779804068817,31.78,77130.52,50.6,0.04956,6e-05,5.46802]
[1779804069847,31.78,77130.52,50.6,0.04956,6e-05,5.46802]
[1779804070076,31.78,77144.01,50.6,0.05038,6e-05,5.54156]
[1779804075556,31.79,77150.81,50.6,0.05081,6e-05,5.57982]
[1779804080591,31.79,77147.02,50.6,0.05059,6e-05,5.56024]
[1779804081845,31.79,77147.02,50.6,0.05059,6e-05,5.56024]
[1779804081851,31.79,77147.02,50.6,0.05059,6e-05,5.56024]
[1779804081946,31.79,77146.95,50.6,0.05059,6e-05,5.5601]
[1779804082683,31.79,77146.95,50.6,0.05059,6e-05,5.5601]
[1779804088647,31.79,77153.24,50.6,0.05101,6e-05,5.59734]
[1779804093830,31.8,77155.15,50.6,0.05111,6e-05,5.60511]
[1779804093931,31.8,77154.85,50.6,0.0511,6e-05,5.60383]
[1779804096704,31.8,77143.38,50.6,0.0504,6e-05,5.54188]
[1779804101729,31.8,77148.22,50.6,0.05071,6e-05,5.56934]
[1779804101738,31.8,77148.22,50.6,0.05071,6e-05,5.56934]
[1779804102019,31.8,77150.02,50.6,0.05082,6e-05,5.57936]
[1779804105876,31.8,77151.18,50.6,0.05091,6e-05,5.58684]
[1779804105977,31.81,77151.18,50.6,0.05091,6e-05,5.58723]
[1779804108128,31.81,77151.27,50.6,0.05092,6e-05,5.5879]
[1779804108147,31.81,77151.27,50.6,0.05092,6e-05,5.5879]
[1779804108267,31.81,77152.87,50.6,0.05102,6e-05,5.59681]
[1779804108859,31.81,77152.87,50.6,0.05102,6e-05,5.59681]
[1779804108988,31.81,77166.33,50.6,0.05186,6e-05,5.67097]
[1779804110708,31.81,77168.45,50.6,0.05199,6e-05,5.68269]
[1779804110720,31.81,77168.45,50.6,0.05199,6e-05,5.68269]
[1779804110804,31.81,77172.47,50.6,0.05224,6e-05,5.7049]
[1779804111868,31.81,77172.47,50.6,0.05224,6e-05,5.7049]
[1779804112150,31.81,77172.47,50.6,0.05224,6e-05,5.7049]
[1779804112193,31.81,77183.82,50.6,0.05296,6e-05,5.76802]
[1779804113163,31.81,77204.06,50.6,0.05426,6e-05,5.88138]
[1779804116687,31.81,77198.67,50.6,0.05391,6e-05,5.85085]
[1779804121895,31.81,77179.35,50.6,0.05268,6e-05,5.74327]
[1779804126930,31.81,77179.31,50.6,0.05269,6e-05,5.74374]
[1779804128944,31.81,77191.9,50.6,0.05349,6e-05,5.81408]
[1779804130537,31.81,77191.9,50.6,0.05349,6e-05,5.81408]
[1779804130958,31.81,77171.52,50.6,0.0522,6e-05,5.70089]
[1779804133979,31.81,77157.25,50.6,0.05132,6e-05,5.62332]
[1779804134616,31.81,77157.25,50.6,0.05132,6e-05,5.62332]
[1779804134986,31.81,77157.52,50.6,0.05134,6e-05,5.62515]
[1779804135874,31.81,77157.52,50.6,0.05134,6e-05,5.62515]
[1779804135887,31.81,77157.52,50.6,0.05134,6e-05,5.62515]
[1779804135993,31.81,77156.93,50.6,0.0513,6e-05,5.62166]
[1779804137025,31.81,77156.93,50.6,0.0513,6e-05,5.62166]
[1779804137075,31.81,77156.93,50.6,0.0513,6e-05,5.62166]
[1779804137334,31.81,77152.76,50.6,0.05105,6e-05,5.59921]
[1779804138007,31.81,77137.84,50.6,0.05013,6e-05,5.51789]
[1779804139187,31.81,77137.84,50.6,0.05013,6e-05,5.51789]
[1779804139206,31.81,77136.57,50.6,0.05005,6e-05,5.51094]
[1779804140334,31.81,77136.57,50.6,0.05005,6e-05,5.51094]
[1779804140421,31.81,77135.69,50.6,0.04999,6e-05,5.50533]
[1779804142046,31.81,77135.16,50.6,0.04996,6e-05,5.5024]
[1779804144049,31.81,77147.7,50.6,0.05073,6e-05,5.57091]
[1779804149447,31.81,77140.4,50.6,0.05029,6e-05,5.53217]
[1779804154120,31.82,77152.16,50.6,0.05099,6e-05,5.59354]
[1779804156807,31.82,77150.85,50.6,0.05092,6e-05,5.58677]
[1779804156814,31.82,77150.85,50.6,0.05092,6e-05,5.58677]
[1779804157141,31.82,77152.08,50.6,0.051,6e-05,5.59368]
[1779804158322,31.82,77152.08,50.6,0.051,6e-05,5.59368]
[1779804158423,31.82,77150.3,50.6,0.05089,6e-05,5.58436]
[1779804161450,31.82,77147.58,50.6,0.05072,6e-05,5.56882]
[1779804161521,31.82,77147.72,50.6,0.05072,6e-05,5.56924]
[1779804163068,31.82,77152.36,50.6,0.05101,6e-05,5.59495]
[1779804163399,31.82,77152.9,50.6,0.05105,6e-05,5.59828]
[1779804165813,31.82,77154.72,50.6,0.05116,6e-05,5.60855]
[1779804165819,31.82,77154.72,50.6,0.05116,6e-05,5.60855]
[1779804166511,31.82,77153.73,50.6,0.05111,6e-05,5.60329]
[1779804168230,31.82,77153.76,50.6,0.05111,6e-05,5.60382]
[1779804168477,31.82,77153.76,50.6,0.05111,6e-05,5.60382]
[1779804168516,31.82,77153.76,50.6,0.05111,6e-05,5.60382]
[1779804168520,31.82,77153.76,50.6,0.05111,6e-05,5.60382]
[1779804168492,31.82,77147.56,50.6,0.05073,6e-05,5.57038]
[1779804168990,31.82,77147.56,50.6,0.05073,6e-05,5.57038]
[1779804169227,31.82,77131.97,50.6,0.04978,6e-05,5.48538]
[1779804171053,31.82,77132.1,50.6,0.04978,6e-05,5.48566]
[1779804176277,31.81,77133.41,50.6,0.04983,6e-05,5.49023]
[1779804179299,31.81,77115.97,50.6,0.04877,6e-05,5.39546]
[1779804183682,31.81,77125.43,50.6,0.04932,6e-05,5.44487]
[1779804184335,31.81,77129.67,50.6,0.04957,6e-05,5.46729]
[1779804185552,31.81,77129.67,50.6,0.04957,6e-05,5.46729]
[1779804185648,31.81,77129.92,50.6,0.04959,6e-05,5.46902]
[1779804186349,31.81,77115.72,50.6,0.04875,6e-05,5.3933]
[1779804189161,31.81,77107.15,50.6,0.04823,6e-05,5.34713]
[1779804189753,31.81,77104.79,50.6,0.04809,6e-05,5.33442]
[1779804191454,31.81,77105.91,50.6,0.04815,6e-05,5.34018]
[1779804191524,31.81,77105.91,50.6,0.04815,6e-05,5.34018]
[1779804191541,31.81,77105.91,50.6,0.04815,6e-05,5.34018]
[1779804192278,31.81,77096.88,50.6,0.04762,6e-05,5.29225]
[1779804193045,31.81,77088.86,50.6,0.04715,6e-05,5.24997]
[1779804194295,31.81,77089.83,50.6,0.04721,6e-05,5.25502]
[1779804194314,31.81,77089.83,50.6,0.04721,6e-05,5.25502]
[1779804196518,31.8,77096.12,50.6,0.04757,6e-05,5.28741]
[1779804197157,31.8,77096.23,50.6,0.04757,6e-05,5.28749]
[1779804197161,31.8,77096.23,50.6,0.04757,6e-05,5.28749]
[1779804197314,31.8,77096.23,50.6,0.04757,6e-05,5.28749]
[1779804198435,31.8,77118.59,50.6,0.04888,6e-05,5.40546]
[1779804199334,31.8,77118.59,50.6,0.04888,6e-05,5.40546]
[1779804201308,31.8,77120.44,50.6,0.04898,6e-05,5.41476]
[1779804203328,31.8,77116.67,50.6,0.04875,6e-05,5.39403]
[1779804205133,31.8,77117.51,50.6,0.0488,6e-05,5.39796]
[1779804205153,31.8,77117.51,50.6,0.0488,6e-05,5.39796]
[1779804205488,31.8,77126.92,50.6,0.04936,6e-05,5.44807]
[1779804206217,31.8,77126.92,50.6,0.04936,6e-05,5.44807]
[1779804206495,31.8,77139.55,50.6,0.05012,6e-05,5.51601]
[1779804209515,31.8,77121.16,50.6,0.049,6e-05,5.41631]
[1779804209847,31.8,77121.16,50.6,0.049,6e-05,5.41631]
[1779804210319,31.8,77121.16,50.6,0.049,6e-05,5.41631]
[1779804210523,31.8,77101.09,50.6,0.04781,6e-05,5.30947]
[1779804211691,31.8,77099.22,50.6,0.04767,6e-05,5.29565]
[1779804213806,31.8,77101.08,50.6,0.04778,6e-05,5.30564]
[1779804214551,31.8,77104.18,50.6,0.04796,6e-05,5.32211]
[1779804216878,31.8,77113.77,50.6,0.04853,6e-05,5.37268]
[1779804216886,31.8,77113.77,50.6,0.04853,6e-05,5.37268]
[1779804217580,31.8,77114.53,50.6,0.04857,6e-05,5.37648]
[1779804218308,31.8,77114.53,50.6,0.04857,6e-05,5.37648]
[1779804222896,31.79,77127.73,50.6,0.04935,6e-05,5.44674]
[1779804223440,31.79,77128.98,50.6,0.04943,6e-05,5.45321]
[1779804228465,31.79,77126.7,50.6,0.04928,6e-05,5.43988]
[1779804229944,31.79,77135.62,50.6,0.04981,6e-05,5.48721]
[1779804229956,31.79,77135.62,50.6,0.04981,6e-05,5.48721]
[1779804229963,31.79,77146.54,50.6,0.05046,6e-05,5.54556]
[1779804230774,31.79,77146.54,50.6,0.05046,6e-05,5.54556]
[1779804235010,31.79,77162.81,50.6,0.05145,6e-05,5.63327]
[1779804238926,31.78,77164.7,50.6,0.05155,6e-05,5.64179]
[1779804238932,31.78,77164.7,50.6,0.05155,6e-05,5.64179]
[1779804241292,31.78,77164.79,50.6,0.05155,6e-05,5.64135]
[1779804241364,31.78,77159.49,50.6,0.05121,6e-05,5.61136]
[1779804243316,31.78,77144.57,50.6,0.0503,6e-05,5.5308]
[1779804247461,31.78,77139.24,50.6,0.04999,6e-05,5.50348]
[1779804247564,31.78,77140.59,50.6,0.05008,6e-05,5.51132]
[1779804249619,31.78,77138.5,50.6,0.04995,6e-05,5.49975]
[1779804250144,31.78,77133.73,50.6,0.04966,6e-05,5.47376]
[1779804251293,31.78,77136.08,50.6,0.0498,6e-05,5.48701]
[1779804251425,31.78,77138.82,50.6,0.04997,6e-05,5.50159]
[1779804252111,31.78,77138.82,50.6,0.04997,6e-05,5.50159]
[1779804252118,31.78,77138.82,50.6,0.04997,6e-05,5.50159]
[1779804252137,31.78,77138.82,50.6,0.04997,6e-05,5.50159]
[1779804252306,31.78,77138.82,50.6,0.04997,6e-05,5.50159]
[1779804252407,31.78,77134.06,50.6,0.04967,6e-05,5.47505]
[1779804257877,31.79,77139.63,50.6,0.05004,6e-05,5.50835]
[1779804262912,31.79,77148.05,50.6,0.05059,6e-05,5.55651]
[1779804267947,31.8,77152.94,50.6,0.05091,6e-05,5.58516]
[1779804271814,31.8,77152.77,50.6,0.05091,6e-05,5.58537]
[1779804273306,31.8,77156.33,50.6,0.0511,6e-05,5.60106]
[1779804273357,31.8,77156.33,50.6,0.0511,6e-05,5.60106]
[1779804273538,31.8,77156.33,50.6,0.0511,6e-05,5.60106]
[1779804273662,31.8,77156.33,50.6,0.0511,6e-05,5.60106]
[1779804273618,31.8,77147.43,50.6,0.05056,6e-05,5.5529]
[1779804273718,31.8,77147.43,50.6,0.05056,6e-05,5.5529]
[1779804273760,31.8,77147.43,50.6,0.05056,6e-05,5.5529]
[1779804273818,31.8,77147.43,50.6,0.05056,6e-05,5.5529]
[1779804274070,31.8,77127.04,50.6,0.04932,6e-05,5.44275]
[1779804275520,31.8,77127.04,50.6,0.04932,6e-05,5.44275]
[1779804275837,31.8,77123.97,50.6,0.04913,6e-05,5.42536]
[1779804276347,31.8,77123.97,50.6,0.04913,6e-05,5.42536]
[1779804282198,31.8,77122.39,50.6,0.04901,6e-05,5.41488]
[1779804288089,31.79,77120.55,50.6,0.04887,6e-05,5.40279]
[1779804291501,31.79,77119.76,50.6,0.04882,6e-05,5.39796]
[1779804291502,31.79,77119.76,50.6,0.04882,6e-05,5.39796]
[1779804297152,31.78,77107.79,50.6,0.04807,6e-05,5.3304]
[1779804299920,31.78,77107.79,50.6,0.04807,6e-05,5.3304]
[1779804300822,31.78,77107.79,50.6,0.04805,6e-05,5.32866]
[1779804306219,31.77,77118.69,50.6,0.04865,6e-05,5.38309]
[1779804311254,31.76,77116.43,50.6,0.04848,6e-05,5.36807]
[1779804311705,31.76,77116.43,50.6,0.04848,6e-05,5.36807]
[1779804311707,31.76,77116.43,50.6,0.04848,6e-05,5.36807]
[1779804311717,31.76,77116.43,50.6,0.04848,6e-05,5.36807]
[1779804312261,31.76,77117.17,50.6,0.04853,6e-05,5.37198]
[1779804312831,31.76,77117.17,50.6,0.04853,6e-05,5.37198]
[1779804318306,31.76,77117.37,50.6,0.04854,6e-05,5.37285]
[1779804323341,31.76,77114.82,50.6,0.04838,6e-05,5.35919]
[1779804325445,31.76,77115.38,50.6,0.04842,6e-05,5.36217]
[1779804331397,31.76,77116.5,50.6,0.04845,6e-05,5.36394]
[1779804335729,31.76,77112.45,50.6,0.04821,6e-05,5.34242]
[1779804335873,31.76,77112.45,50.6,0.04821,6e-05,5.34242]
[1779804335990,31.76,77112.45,50.6,0.04821,6e-05,5.34242]
[1779804337066,31.76,77112.24,50.6,0.0482,6e-05,5.34133]
[1779804337689,31.76,77112.24,50.6,0.0482,6e-05,5.34133]
[1779804338153,31.76,77112.32,50.6,0.0482,6e-05,5.34177]
[1779804338212,31.76,77112.32,50.6,0.0482,6e-05,5.34177]
[1779804338306,31.76,77112.32,50.6,0.0482,6e-05,5.34177]
[1779804338728,31.76,77097.54,50.6,0.04733,6e-05,5.26365]
[1779804340085,31.76,77095.21,50.6,0.04719,6e-05,5.25095]
[1779804340140,31.76,77095.21,50.6,0.04719,6e-05,5.25095]
[1779804341894,31.76,77102.02,50.6,0.04758,6e-05,5.28591]
[1779804341927,31.76,77102.02,50.6,0.04758,6e-05,5.28591]
[1779804342091,31.76,77102.02,50.6,0.04758,6e-05,5.28591]
[1779804342129,31.76,77102.02,50.6,0.04758,6e-05,5.28591]
[1779804342146,31.76,77102.02,50.6,0.04758,6e-05,5.28591]
[1779804342475,31.76,77110.6,50.6,0.04808,6e-05,5.33082]
[1779804343983,31.76,77111.54,50.6,0.04814,6e-05,5.33585]
[1779804344145,31.76,77111.54,50.6,0.04814,6e-05,5.33585]
[1779804347909,31.76,77103.38,50.6,0.04766,6e-05,5.29279]
[1779804348099,31.76,77103.38,50.6,0.04766,6e-05,5.29279]
[1779804348517,31.76,77095.35,50.6,0.04719,6e-05,5.2506]
[1779804348868,31.76,77095.35,50.6,0.04719,6e-05,5.2506]
[1779804350284,31.76,77094.28,50.6,0.04712,6e-05,5.24458]
[1779804355566,31.75,77084.89,50.6,0.04656,6e-05,5.19319]
[1779804358649,31.75,77084.89,50.6,0.04656,6e-05,5.19319]
[1779804358662,31.75,77084.89,50.6,0.04656,6e-05,5.19319]
[1779804359134,31.75,77074.16,50.6,0.04593,6e-05,5.13639]
[1779804359162,31.75,77074.16,50.6,0.04593,6e-05,5.13639]
[1779804359343,31.75,77074.16,50.6,0.04593,6e-05,5.13639]
[1779804360821,31.75,77079.68,50.6,0.04624,6e-05,5.16458]
[1779804361055,31.75,77079.68,50.6,0.04624,6e-05,5.16458]
[1779804361103,31.75,77079.68,50.6,0.04624,6e-05,5.16458]
[1779804364558,31.75,77090.91,50.6,0.04688,6e-05,5.22293]
[1779804366818,31.75,77091.39,50.6,0.04691,6e-05,5.22548]
[1779804369674,31.75,77094.23,50.6,0.04708,6e-05,5.2408]
[1779804371162,31.75,77102.23,50.6,0.04755,6e-05,5.28308]
[1779804371167,31.75,77102.23,50.6,0.04755,6e-05,5.28308]
[1779804371688,31.75,77096.6,50.6,0.04722,6e-05,5.25354]
[1779804371767,31.75,77096.6,50.6,0.04722,6e-05,5.25354]
[1779804372847,31.75,77096.5,50.6,0.04721,6e-05,5.25257]
[1779804374072,31.75,77098.53,50.6,0.04732,6e-05,5.26281]
[1779804379745,31.74,77098.28,50.6,0.04728,6e-05,5.25871]
[1779804382334,31.74,77096.5,50.6,0.04717,6e-05,5.24846]
[1779804382401,31.74,77096.5,50.6,0.04717,6e-05,5.24846]
[1779804382765,31.74,77097.31,50.6,0.04721,6e-05,5.25229]
[1779804383084,31.74,77097.31,50.6,0.04721,6e-05,5.25229]
[1779804383295,31.74,77097.31,50.6,0.04721,6e-05,5.25229]
[1779804384724,31.74,77100.67,50.6,0.04741,6e-05,5.27014]
[1779804384779,31.74,77106.21,50.6,0.04773,6e-05,5.29954]
[1779804387205,31.74,77109.85,50.6,0.04796,6e-05,5.31972]
[1779804388262,31.75,77108.25,50.6,0.04788,6e-05,5.31293]
[1779804388315,31.75,77107.73,50.6,0.04786,6e-05,5.31102]
[1779804388955,31.75,77107.73,50.6,0.04786,6e-05,5.31102]
[1779804388981,31.75,77109.01,50.6,0.04794,6e-05,5.31788]
[1779804390874,31.75,77112.91,50.6,0.04817,6e-05,5.33857]
[1779804390929,31.75,77114.72,50.6,0.04828,6e-05,5.34902]
[1779804396867,31.76,77115.88,50.6,0.04836,6e-05,5.35485]
[1779804401901,31.77,77115.58,50.6,0.04837,6e-05,5.35608]
[1779804406936,31.77,77117.14,50.6,0.0485,6e-05,5.36717]
[1779804410387,31.78,77117.32,50.6,0.04853,6e-05,5.36978]
[1779804410488,31.78,77117.83,50.6,0.04856,6e-05,5.37304]
[1779804411279,31.78,77117.83,50.6,0.04856,6e-05,5.37304]
[1779804411595,31.78,77117.83,50.6,0.04856,6e-05,5.37304]
[1779804411621,31.78,77117.83,50.6,0.04856,6e-05,5.37304]
[1779804411678,31.78,77117.42,50.6,0.04854,6e-05,5.37063]
[1779804415322,31.78,77125.37,50.6,0.04903,6e-05,5.41458]
[1779804415815,31.78,77130.05,50.6,0.04931,6e-05,5.44016]
[1779804417826,31.78,77132.18,50.6,0.04946,6e-05,5.45286]
[1779804418015,31.78,77130.87,50.6,0.04938,6e-05,5.44643]
[1779804420030,31.79,77143.74,50.6,0.05017,6e-05,5.51662]
[1779804423029,31.79,77153.62,50.6,0.05078,6e-05,5.57086]
[1779804423318,31.79,77162.71,50.6,0.05135,6e-05,5.62076]
[1779804429096,31.79,77158.7,50.6,0.05112,6e-05,5.60083]
[1779804434837,31.8,77159.88,50.6,0.05122,6e-05,5.609]
[1779804434838,31.8,77159.88,50.6,0.05122,6e-05,5.609]
[1779804440694,31.8,77165.45,50.6,0.05158,6e-05,5.64129]
[1779804445764,31.8,77168.29,50.6,0.05178,6e-05,5.65843]
[1779804445770,31.8,77168.29,50.6,0.05178,6e-05,5.65843]
[1779804451697,31.81,77167.83,50.6,0.05177,6e-05,5.65745]
[1779804457269,31.81,77179.1,50.6,0.05246,6e-05,5.71697]
[1779804462332,31.81,77180.27,50.6,0.05254,6e-05,5.72464]
[1779804467368,31.81,77176.95,50.6,0.05235,6e-05,5.70725]
[1779804472403,31.81,77182.67,50.6,0.05272,6e-05,5.73983]
[1779804477438,31.82,77179.04,50.6,0.0525,6e-05,5.72051]
[1779804481867,31.82,77178.54,50.6,0.05247,6e-05,5.7183]
[1779804482473,31.82,77172.48,50.6,0.05209,6e-05,5.68502]
[1779804487508,31.82,77181.26,50.6,0.05265,6e-05,5.73363]
[1779804490463,31.82,77181.89,50.6,0.05269,6e-05,5.73705]
[1779804490564,31.82,77181.89,50.6,0.05269,6e-05,5.737]
[1779804493743,31.82,77195.78,50.6,0.05358,6e-05,5.81479]
[1779804495261,31.82,77197.8,50.6,0.05371,6e-05,5.82613]
[1779804498504,31.82,77199.46,50.6,0.05381,6e-05,5.83547]
[1779804499215,31.82,77196.64,50.6,0.05363,6e-05,5.81969]
[1779804499593,31.82,77185.79,50.6,0.05294,6e-05,5.75921]
[1779804500376,31.82,77185.79,50.6,0.05294,6e-05,5.75921]
[1779804500701,31.82,77185.79,50.6,0.05294,6e-05,5.75921]
[1779804500821,31.82,77172.44,50.6,0.0521,6e-05,5.68542]
[1779804501838,31.82,77172.44,50.6,0.0521,6e-05,5.68542]
[1779804501839,31.82,77154.86,50.6,0.051,6e-05,5.58862]
[1779804501956,31.82,77154.86,50.6,0.051,6e-05,5.58862]
[1779804502027,31.82,77154.86,50.6,0.051,6e-05,5.58862]
[1779804504500,31.82,77150.71,50.6,0.05074,6e-05,5.56564]
[1779804504879,31.82,77150.71,50.6,0.05074,6e-05,5.56564]
[1779804504635,31.82,77150.93,50.6,0.05075,6e-05,5.56669]
[1779804505648,31.82,77147.65,50.6,0.05055,6e-05,5.54909]
[1779804510683,31.82,77146.27,50.6,0.05048,6e-05,5.54303]
[1779804515824,31.82,77149.31,50.6,0.05065,6e-05,5.55652]
[1779804515843,31.82,77138.47,50.6,0.04999,6e-05,5.49803]
[1779804516162,31.82,77138.47,50.6,0.04999,6e-05,5.49803]
[1779804516195,31.82,77138.47,50.6,0.04999,6e-05,5.49803]
[1779804516725,31.82,77130.13,50.6,0.04948,6e-05,5.45267]
[1779804519231,31.82,77129.19,50.6,0.04943,6e-05,5.44848]
[1779804519746,31.83,77126.25,50.6,0.04926,6e-05,5.43313]
[1779804524781,31.82,77119.38,50.6,0.04883,6e-05,5.3949]
[1779804526066,31.82,77124.54,50.6,0.04914,6e-05,5.42222]
[1779804531830,31.82,77126.06,50.6,0.04921,6e-05,5.42852]
[1779804536865,31.81,77127.03,50.6,0.04925,6e-05,5.43207]
[1779804538234,31.81,77130.27,50.6,0.04944,6e-05,5.44913]
[1779804538547,31.81,77130.27,50.6,0.04944,6e-05,5.44913]
[1779804538550,31.81,77130.27,50.6,0.04944,6e-05,5.44913]
[1779804538878,31.81,77134.56,50.6,0.0497,6e-05,5.47186]
[1779804539167,31.81,77134.56,50.6,0.0497,6e-05,5.47186]
[1779804539889,31.81,77134.56,50.6,0.0497,6e-05,5.47186]
[1779804539886,31.81,77139.14,50.6,0.04998,6e-05,5.49694]
[1779804540893,31.81,77138.24,50.6,0.04993,6e-05,5.49242]
[1779804541373,31.81,77138.24,50.6,0.04993,6e-05,5.49242]
[1779804541900,31.82,77138.44,50.6,0.04994,6e-05,5.49385]
[1779804542014,31.82,77138.44,50.6,0.04994,6e-05,5.49385]
[1779804542317,31.82,77138.44,50.6,0.04994,6e-05,5.49385]
[1779804542681,31.82,77138.44,50.6,0.04994,6e-05,5.49385]
[1779804542907,31.81,77138.78,50.6,0.04996,6e-05,5.49526]
[1779804547943,31.82,77142.21,50.6,0.05019,6e-05,5.51541]
[1779804550415,31.82,77142.19,50.6,0.05019,6e-05,5.5156]
[1779804550452,31.82,77142.19,50.6,0.05019,6e-05,5.5156]
[1779804550552,31.82,77142.19,50.6,0.05019,6e-05,5.5156]
[1779804550607,31.82,77141.65,50.6,0.05016,6e-05,5.51329]
[1779804550965,31.82,77128.44,50.6,0.04936,6e-05,5.44209]
[1779804552815,31.82,77128.44,50.6,0.04936,6e-05,5.44209]
[1779804559022,31.81,77123.6,50.6,0.04904,6e-05,5.41346]
[1779804562882,31.81,77131.1,50.6,0.04948,6e-05,5.45308]
[1779804562937,31.81,77139.16,50.6,0.04996,6e-05,5.49584]
[1779804568664,31.81,77135.24,50.6,0.04974,6e-05,5.47608]
[1779804572478,31.82,77135.62,50.6,0.04975,6e-05,5.4755]
[1779804572986,31.82,77136.5,50.6,0.04981,6e-05,5.48098]
[1779804576852,31.82,77139.83,50.6,0.05002,6e-05,5.50002]
[1779804576916,31.82,77138.91,50.6,0.04998,6e-05,5.49609]
[1779804582184,31.83,77140.5,50.6,0.0501,6e-05,5.50656]
[1779804585384,31.83,77144.53,50.6,0.05035,6e-05,5.52892]
[1779804585486,31.83,77145.75,50.6,0.05043,6e-05,5.53579]
[1779804587219,31.83,77157.2,50.6,0.05114,6e-05,5.59892]
[1779804592376,31.83,77159.57,50.6,0.0513,6e-05,5.61317]
[1779804594189,31.83,77164.96,50.6,0.05165,6e-05,5.64329]
[1779804594191,31.83,77164.96,50.6,0.05165,6e-05,5.64329]
[1779804595003,31.83,77164.96,50.6,0.05165,6e-05,5.64329]
[1779804600568,31.84,77166.01,50.6,0.05173,6e-05,5.65052]
[1779804601317,31.84,77183.87,50.6,0.05286,6e-05,5.74963]
[1779804605342,31.84,77189.26,50.6,0.0532,6e-05,5.77978]
[1779804605403,31.84,77189.26,50.6,0.0532,6e-05,5.77978]
[1779804608676,31.84,77193.53,50.6,0.05348,6e-05,5.80371]
[1779804614811,31.84,77202.86,50.6,0.05407,6e-05,5.85562]
[1779804620450,31.84,77206.34,50.6,0.05429,6e-05,5.87452]
[1779804625485,31.84,77206.87,50.6,0.05432,6e-05,5.87702]
[1779804627170,31.84,77206.92,50.6,0.05432,6e-05,5.8772]
[1779804627502,31.84,77218.1,50.6,0.05505,7e-05,5.94022]
[1779804628550,31.84,77218.1,50.6,0.05505,7e-05,5.94022]
[1779804632939,31.83,77228.22,50.6,0.05567,7e-05,5.99247]
[1779804634145,31.83,77229.59,50.6,0.05575,7e-05,5.99968]
[1779804635557,31.83,77228.85,50.6,0.05569,7e-05,5.99426]
[1779804639228,31.82,77221.0,50.6,0.05514,7e-05,5.947]
[1779804644363,31.82,77224.22,50.6,0.0553,7e-05,5.96102]
[1779804645702,31.81,77225.19,50.6,0.05536,7e-05,5.96569]
[1779804651760,31.81,77227.95,50.6,0.05549,7e-05,5.97702]
[1779804651794,31.8,77226.37,50.6,0.05536,7e-05,5.96629]
[1779804654815,31.8,77226.78,50.6,0.05538,7e-05,5.9681]
[1779804654842,31.8,77226.78,50.6,0.05538,7e-05,5.9681]
[1779804654944,31.8,77226.67,50.6,0.05537,7e-05,5.96722]
[1779804659726,31.79,77213.79,50.6,0.05448,7e-05,5.89018]
[1779804661805,31.79,77210.0,50.6,0.05423,6e-05,5.86808]
[1779804661827,31.79,77210.0,50.6,0.05423,6e-05,5.86808]
[1779804661877,31.79,77209.36,50.6,0.05418,6e-05,5.86378]
[1779804662231,31.79,77209.36,50.6,0.05418,6e-05,5.86378]
[1779804662985,31.79,77209.36,50.6,0.05418,6e-05,5.86378]
[1779804663026,31.79,77193.39,50.6,0.05315,6e-05,5.77424]
[1779804668789,31.79,77196.47,50.6,0.05335,6e-05,5.79178]
[1779804672943,31.79,77202.66,50.6,0.05375,6e-05,5.8265]
[1779804678861,31.79,77210.57,50.6,0.05426,6e-05,5.8707]
[1779804679467,31.79,77210.57,50.6,0.05426,6e-05,5.8707]
[1779804679470,31.79,77210.57,50.6,0.05426,6e-05,5.8707]
[1779804679869,31.79,77203.68,50.6,0.05381,6e-05,5.83189]
[1779804684904,31.78,77199.5,50.6,0.05351,6e-05,5.80553]
[1779804689939,31.78,77202.02,50.6,0.05364,6e-05,5.81682]
[1779804694974,31.77,77199.61,50.6,0.05341,6e-05,5.79633]
[1779804700011,31.77,77199.68,50.6,0.05339,6e-05,5.79402]
[1779804705046,31.76,77197.88,50.6,0.05324,6e-05,5.78137]
[1779804710084,31.75,77197.92,50.6,0.05321,6e-05,5.77907]
[1779804714435,31.75,77198.2,50.6,0.05321,6e-05,5.77864]
[1779804715119,31.75,77198.21,50.6,0.0532,6e-05,5.7782]
[1779804717449,31.75,77198.19,50.6,0.0532,6e-05,5.77819]
[1779804722294,31.75,77202.65,50.6,0.0535,6e-05,5.80367]
[1779804722319,31.75,77202.65,50.6,0.0535,6e-05,5.80367]
[1779804722888,31.75,77202.65,50.6,0.0535,6e-05,5.80367]
[1779804722968,31.75,77202.65,50.6,0.0535,6e-05,5.80367]
[1779804723715,31.75,77223.93,50.6,0.05488,7e-05,5.92375]
[1779804726943,31.75,77223.17,50.6,0.05483,7e-05,5.91918]
[1779804728854,31.75,77233.49,50.6,0.0555,7e-05,5.97759]
[1779804730024,31.75,77238.33,50.6,0.05582,7e-05,6.00499]
[1779804730979,31.75,77238.37,50.6,0.05582,7e-05,6.00495]
[1779804733509,31.75,77242.29,50.6,0.05607,7e-05,6.02678]
[1779804733519,31.75,77242.29,50.6,0.05607,7e-05,6.02678]
[1779804738729,31.74,77246.12,50.6,0.05631,7e-05,6.04718]
[1779804743661,31.74,77245.53,50.6,0.05626,7e-05,6.04243]
[1779804749368,31.74,77244.73,50.6,0.05617,7e-05,6.03481]
[1779804754402,31.73,77246.51,50.6,0.05623,7e-05,6.0391]
[1779804759438,31.73,77246.37,50.6,0.0562,7e-05,6.03667]
[1779804764473,31.73,77246.37,50.6,0.05618,7e-05,6.03501]
[1779804769755,31.72,77243.04,50.6,0.05594,7e-05,6.01463]
[1779804772451,31.72,77233.27,50.6,0.05529,7e-05,5.958]
[1779804772833,31.72,77233.27,50.6,0.05529,7e-05,5.958]
[1779804773561,31.72,77243.36,50.6,0.05595,7e-05,6.01542]
[1779804778850,31.72,77247.27,50.6,0.05619,7e-05,6.03616]
[1779804784613,31.71,77247.45,50.6,0.05618,7e-05,6.0349]
[1779804788862,31.71,77248.06,50.6,0.05621,7e-05,6.03741]
[1779804794683,31.71,77249.95,50.6,0.05631,7e-05,6.04598]
[1779804797704,31.7,77238.97,50.6,0.05556,7e-05,5.98209]
[1779804798895,31.7,77238.97,50.6,0.05556,7e-05,5.98209]
[1779804803202,31.7,77237.76,50.6,0.05547,7e-05,5.97423]
[1779804804829,31.7,77238.18,50.6,0.05549,7e-05,5.97615]
[1779804804840,31.7,77238.18,50.6,0.05549,7e-05,5.97615]
[1779804810795,31.7,77229.35,50.6,0.0549,7e-05,5.92457]
[1779804815831,31.7,77231.22,50.6,0.05497,7e-05,5.93013]
[1779804820866,31.69,77231.2,50.6,0.05496,7e-05,5.92912]
[1779804822880,31.69,77244.53,50.6,0.05584,7e-05,6.00482]
[1779804823511,31.69,77244.53,50.6,0.05584,7e-05,6.00482]
[1779804824785,31.69,77249.29,50.6,0.05615,7e-05,6.03182]
[1779804827416,31.69,77249.1,50.6,0.05613,7e-05,6.02969]
[1779804827915,31.69,77262.54,50.6,0.05703,7e-05,6.10684]
[1779804830728,31.69,77269.83,50.6,0.05751,7e-05,6.14813]
[1779804830847,31.69,77269.83,50.6,0.05751,7e-05,6.14813]
[1779804831061,31.69,77269.83,50.6,0.05751,7e-05,6.14813]
[1779804831141,31.69,77269.83,50.6,0.05751,7e-05,6.14813]
[1779804832141,31.69,77279.15,50.6,0.05815,7e-05,6.2019]
[1779804832264,31.69,77292.16,50.6,0.05904,7e-05,6.27756]
[1779804833103,31.69,77292.16,50.6,0.05904,7e-05,6.27756]
[1779804833723,31.68,77285.13,50.6,0.05854,7e-05,6.23556]
[1779804835237,31.68,77282.2,50.6,0.05833,7e-05,6.21775]
[1779804837354,31.68,77283.67,50.6,0.05841,7e-05,6.22446]
[1779804839401,31.68,77281.99,50.6,0.05828,7e-05,6.21335]
[1779804840248,31.68,77284.57,50.6,0.05845,7e-05,6.22782]
[1779804845350,31.66,77289.57,50.6,0.05872,7e-05,6.25087]
[1779804851127,31.65,77285.18,50.6,0.05836,7e-05,6.22003]
[1779804855177,31.59,77298.15,50.6,0.0589,7e-05,6.26647]
[1779804857124,31.56,77284.05,50.6,0.05774,7e-05,6.16842]
[1779804860154,31.56,77276.98,50.6,0.05723,7e-05,6.12496]
[1779804866187,31.54,77272.14,50.6,0.05682,7e-05,6.08961]
[1779804871222,31.53,77266.38,50.6,0.05633,7e-05,6.04702]
[1779804872335,31.53,77266.82,50.6,0.05635,7e-05,6.04863]
[1779804873236,31.53,77271.74,50.6,0.05667,7e-05,6.0762]
[1779804878276,31.52,77267.05,50.6,0.05634,7e-05,6.04734]
[1779804882617,31.52,77267.87,50.6,0.05638,7e-05,6.05089]
[1779804882624,31.52,77267.87,50.6,0.05638,7e-05,6.05089]
[1779804887886,31.52,77284.32,50.6,0.05747,7e-05,6.14463]
[1779804888343,31.52,77302.52,50.6,0.05872,7e-05,6.25103]
[1779804888712,31.52,77302.52,50.6,0.05872,7e-05,6.25103]
[1779804888840,31.52,77302.52,50.6,0.05872,7e-05,6.25103]
[1779804889903,31.52,77306.89,50.6,0.05902,7e-05,6.27639]
[1779804894190,31.51,77308.81,50.6,0.05914,7e-05,6.28582]
[1779804894619,31.51,77319.88,50.6,0.05989,7e-05,6.34953]
[1779804896925,31.51,77324.45,50.6,0.06021,7e-05,6.37678]
[1779804897431,31.5,77325.15,50.6,0.06024,7e-05,6.37937]
[1779804897478,31.5,77325.15,50.6,0.06024,7e-05,6.37937]
[1779804901442,31.5,77338.52,50.6,0.06116,7e-05,6.45608]
[1779804904772,31.49,77337.84,50.6,0.06108,7e-05,6.44919]
[1779804905570,31.49,77335.52,50.6,0.0609,7e-05,6.43433]
[1779804905614,31.49,77322.78,50.6,0.05998,7e-05,6.35719]
[1779804906997,31.49,77322.78,50.6,0.05998,7e-05,6.35719]
[1779804911524,31.48,77309.04,50.6,0.05898,7e-05,6.27268]
[1779804913502,31.47,77319.71,50.6,0.05964,7e-05,6.32839]
[1779804915524,31.45,77319.74,50.6,0.05954,7e-05,6.32069]
[1779804915571,31.45,77319.74,50.6,0.05954,7e-05,6.32069]
[1779804918937,31.41,77312.42,50.6,0.05877,7e-05,6.25586]
[1779804919051,31.41,77305.32,50.6,0.05827,7e-05,6.2133]
[1779804919571,31.41,77305.32,50.6,0.05827,7e-05,6.2133]
[1779804920490,31.4,77297.56,50.6,0.05772,7e-05,6.16649]
[1779804921810,31.4,77294.26,50.6,0.05748,7e-05,6.14606]
[1779804925898,31.39,77294.22,50.6,0.05743,7e-05,6.14168]
[1779804926537,31.39,77295.31,50.6,0.05749,7e-05,6.14703]
[1779804926557,31.39,77295.31,50.6,0.05749,7e-05,6.14703]
[1779804926622,31.39,77300.75,50.6,0.05787,7e-05,6.17898]
[1779804927933,31.39,77300.75,50.6,0.05787,7e-05,6.17898]
[1779804934021,31.38,77302.47,50.6,0.0579,7e-05,6.18058]
[1779804934061,31.38,77301.9,50.6,0.05785,7e-05,6.17674]
[1779804939713,31.37,77309.72,50.6,0.05832,7e-05,6.21621]
[1779804943588,31.36,77313.27,51.2,0.05852,7e-05,6.2337]
[1779804943601,31.36,77313.27,51.2,0.05852,7e-05,6.2337]
[1779804943638,31.36,77313.27,51.2,0.05852,7e-05,6.2337]
[1779804944350,31.36,77313.27,51.2,0.05852,7e-05,6.2337]
[1779804943741,31.36,77314.07,51.2,0.05856,7e-05,6.23726]
[1779804944943,31.36,77314.07,51.2,0.05856,7e-05,6.23726]
[1779804946432,31.36,77314.13,51.2,0.05855,7e-05,6.23643]
[1779804946763,31.35,77318.26,51.2,0.05882,7e-05,6.25913]
[1779804951798,31.34,77308.8,51.2,0.05809,7e-05,6.1973]
[1779804956833,31.33,77288.2,51.2,0.05661,7e-05,6.07105]
[1779804961868,31.32,77291.87,51.2,0.05681,7e-05,6.08783]
[1779804965071,31.32,77306.83,51.2,0.0578,7e-05,6.17272]
[1779804966241,31.32,77306.83,51.2,0.0578,7e-05,6.17272]
[1779804966291,31.31,77311.36,51.2,0.0581,7e-05,6.19837]
[1779804967321,31.31,77324.51,51.2,0.05902,7e-05,6.27583]
[1779804967499,31.31,77324.51,51.2,0.05902,7e-05,6.27583]
[1779804967547,31.31,77324.51,51.2,0.05902,7e-05,6.27583]
[1779804967634,31.31,77324.51,51.2,0.05902,7e-05,6.27583]
[1779804969106,31.31,77333.19,51.2,0.05962,7e-05,6.32698]
[1779804969825,31.31,77335.42,51.2,0.05977,7e-05,6.33962]
[1779804971284,31.31,77337.55,51.2,0.05991,7e-05,6.35166]
[1779804971285,31.31,77337.55,51.2,0.05991,7e-05,6.35166]
[1779804973218,31.29,77339.26,51.2,0.05994,7e-05,6.35383]
[1779804973270,31.29,77338.96,51.2,0.05991,7e-05,6.3513]
[1779804978327,31.19,77341.64,51.2,0.05948,7e-05,6.31584]
[1779804982197,31.09,77353.25,51.2,0.05971,7e-05,6.33569]
[1779804987644,30.94,77356.73,51.2,0.05909,7e-05,6.28472]
[1779804992035,30.88,77360.17,51.2,0.05892,7e-05,6.27109]
[1779804992396,30.88,77360.17,51.2,0.05892,7e-05,6.27109]
[1779804992413,30.83,77368.18,51.2,0.05919,7e-05,6.29298]
[1779804993106,30.83,77386.1,51.2,0.06048,7e-05,6.40143]
[1779804993493,30.83,77386.1,51.2,0.06048,7e-05,6.40143]
[1779804993787,30.83,77386.1,51.2,0.06048,7e-05,6.40143]
[1779804994449,30.82,77397.06,51.2,0.0612,7e-05,6.46154]
[1779804994733,30.82,77397.06,51.2,0.0612,7e-05,6.46154]
[1779804995263,30.82,77397.06,51.2,0.0612,7e-05,6.46154]
[1779804995757,30.81,77399.55,51.2,0.06137,7e-05,6.47606]
[1779804996385,30.81,77399.55,51.2,0.06137,7e-05,6.47606]
[1779804996606,30.81,77391.76,51.2,0.06079,7e-05,6.42738]
[1779805002122,30.81,77390.52,51.2,0.06065,7e-05,6.41612]
[1779805003816,30.8,77403.32,51.2,0.06158,7e-05,6.49327]
[1779805007759,30.8,77401.2,51.2,0.06138,7e-05,6.47683]
[1779805007763,30.8,77401.2,51.2,0.06138,7e-05,6.47683]
[1779805008151,30.8,77401.2,51.2,0.06138,7e-05,6.47683]
[1779805009016,30.79,77406.1,51.2,0.06173,7e-05,6.50624]
[1779805014424,30.79,77400.65,51.2,0.06128,7e-05,6.46842]
[1779805014426,30.79,77400.65,51.2,0.06128,7e-05,6.46842]
[1779805014942,30.78,77400.82,51.2,0.06128,7e-05,6.46867]
[1779805018985,30.78,77396.49,51.2,0.06092,7e-05,6.43885]
[1779805019118,30.78,77396.49,51.2,0.06092,7e-05,6.43885]
[1779805019473,30.78,77396.49,51.2,0.06092,7e-05,6.43885]
[1779805020409,30.78,77388.54,51.2,0.06033,7e-05,6.38938]
[1779805021117,30.78,77383.78,51.2,0.05998,7e-05,6.35965]
[1779805021452,30.77,77363.84,51.2,0.05854,7e-05,6.2381]
[1779805021695,30.77,77363.84,51.2,0.05854,7e-05,6.2381]
[1779805022598,30.77,77355.18,51.2,0.05792,7e-05,6.18558]
[1779805022847,30.77,77355.18,51.2,0.05792,7e-05,6.18558]
[1779805023046,30.77,77355.18,51.2,0.05792,7e-05,6.18558]
[1779805023361,30.77,77355.18,51.2,0.05792,7e-05,6.18558]
[1779805023458,30.77,77355.18,51.2,0.05792,7e-05,6.18558]
[1779805023471,30.77,77340.28,51.2,0.05687,7e-05,6.09622]
[1779805023833,30.77,77340.28,51.2,0.05687,7e-05,6.09622]
[1779805024384,30.77,77340.28,51.2,0.05687,7e-05,6.09622]
[1779805028857,30.77,77345.08,51.2,0.0572,7e-05,6.12377]
[1779805029591,30.77,77345.26,51.2,0.05721,7e-05,6.1246]
[1779805029697,30.77,77345.26,51.2,0.05721,7e-05,6.1246]
[1779805030933,30.77,77339.03,51.2,0.05677,7e-05,6.08725]
[1779805032343,30.77,77338.68,51.2,0.05674,7e-05,6.08498]
[1779805037355,30.77,77335.9,51.2,0.05654,7e-05,6.06754]
[1779805042471,30.77,77330.84,51.2,0.05618,7e-05,6.03678]
[1779805046504,30.77,77341.59,51.2,0.05692,7e-05,6.10016]
[1779805047095,30.77,77341.59,51.2,0.05692,7e-05,6.10016]
[1779805047278,30.77,77341.59,51.2,0.05692,7e-05,6.10016]
[1779805052314,30.76,77347.75,51.2,0.0573,7e-05,6.13134]
[1779805057052,30.76,77361.76,51.2,0.05827,7e-05,6.21414]
[1779805059917,30.76,77364.76,51.2,0.05847,7e-05,6.23105]
[1779805060545,30.76,77364.76,51.2,0.05847,7e-05,6.23105]
[1779805061525,30.76,77367.7,51.2,0.05867,7e-05,6.24795]
[1779805061556,30.76,77367.7,51.2,0.05867,7e-05,6.24795]
[1779805061572,30.76,77373.78,51.2,0.0591,7e-05,6.28429]
[1779805061839,30.76,77373.78,51.2,0.0591,7e-05,6.28429]
[1779805062066,30.76,77373.78,51.2,0.0591,7e-05,6.28429]
[1779805062296,30.76,77373.78,51.2,0.0591,7e-05,6.28429]
[1779805062408,30.76,77373.78,51.2,0.0591,7e-05,6.28429]
[1779805062854,30.75,77383.62,51.2,0.0598,7e-05,6.3436]
[1779805063393,30.75,77383.62,51.2,0.0598,7e-05,6.3436]
[1779805063555,30.75,77383.62,51.2,0.0598,7e-05,6.3436]
[1779805063484,30.75,77434.88,51.2,0.06359,8e-05,6.65989]
[1779805063657,30.75,77434.88,51.2,0.06359,8e-05,6.65989]
[1779805063920,30.75,77434.88,51.2,0.06359,8e-05,6.65989]
[1779805063995,30.75,77434.88,51.2,0.06359,8e-05,6.65989]
[1779805064495,30.75,77434.88,51.2,0.06359,8e-05,6.65989]
[1779805064533,30.75,77434.88,51.2,0.06359,8e-05,6.65989]
[1779805064496,30.75,77434.81,51.2,0.06358,8e-05,6.65845]
[1779805064585,30.75,77434.81,51.2,0.06358,8e-05,6.65845]
[1779805064653,30.75,77434.81,51.2,0.06358,8e-05,6.65845]
[1779805064805,30.75,77434.81,51.2,0.06358,8e-05,6.65845]
[1779805065204,30.75,77434.81,51.2,0.06358,8e-05,6.65845]
[1779805065818,30.75,77438.79,51.2,0.06387,8e-05,6.68291]
[1779805066222,30.75,77438.79,51.2,0.06387,8e-05,6.68291]
[1779805066537,30.75,77438.79,51.2,0.06387,8e-05,6.68291]
[1779805066822,30.75,77438.8,51.2,0.06387,8e-05,6.68241]
[1779805066844,30.75,77438.8,51.2,0.06387,8e-05,6.68241]
[1779805067209,30.75,77438.8,51.2,0.06387,8e-05,6.68241]
[1779805067223,30.75,77438.8,51.2,0.06387,8e-05,6.68241]
[1779805067229,30.75,77438.8,51.2,0.06387,8e-05,6.68241]
[1779805067849,30.75,77437.08,51.2,0.06373,8e-05,6.67105]
[1779805068388,30.75,77474.61,51.2,0.06662,8e-05,6.90837]
[1779805068670,30.75,77474.61,51.2,0.06662,8e-05,6.90837]
[1779805068743,30.75,77474.61,51.2,0.06662,8e-05,6.90837]
[1779805068847,30.75,77474.61,51.2,0.06662,8e-05,6.90837]
[1779805069278,30.75,77474.61,51.2,0.06662,8e-05,6.90837]
[1779805069555,30.75,77474.61,51.2,0.06662,8e-05,6.90837]
[1779805069690,30.75,77470.69,51.2,0.06631,8e-05,6.88307]
[1779805070333,30.75,77470.69,51.2,0.06631,8e-05,6.88307]
[1779805070343,30.75,77470.69,51.2,0.06631,8e-05,6.88307]
[1779805070353,30.75,77470.69,51.2,0.06631,8e-05,6.88307]
[1779805070502,30.75,77470.69,51.2,0.06631,8e-05,6.88307]
[1779805070514,30.75,77470.69,51.2,0.06631,8e-05,6.88307]
[1779805070551,30.75,77468.54,51.2,0.06614,8e-05,6.86915]
[1779805070595,30.75,77468.54,51.2,0.06614,8e-05,6.86915]
[1779805070728,30.75,77468.54,51.2,0.06614,8e-05,6.86915]
[1779805071104,30.75,77468.54,51.2,0.06614,8e-05,6.86915]
[1779805071297,30.75,77468.54,51.2,0.06614,8e-05,6.86915]
[1779805071469,30.75,77468.54,51.2,0.06614,8e-05,6.86915]
[1779805071626,30.75,77468.54,51.2,0.06614,8e-05,6.86915]
[1779805071558,30.75,77462.75,51.2,0.06569,8e-05,6.83226]
[1779805072144,30.75,77462.75,51.2,0.06569,8e-05,6.83226]
[1779805072237,30.74,77454.82,51.2,0.06506,8e-05,6.78107]
[1779805077484,30.74,77453.85,51.2,0.06494,8e-05,6.77068]
[1779805080428,30.73,77453.67,51.2,0.06488,8e-05,6.76596]
[1779805080451,30.73,77450.91,51.2,0.06464,8e-05,6.74616]
[1779805081020,30.73,77450.91,51.2,0.06464,8e-05,6.74616]
[1779805082028,30.72,77447.31,51.2,0.06435,8e-05,6.7222]
[1779805082143,30.72,77447.31,51.2,0.06435,8e-05,6.7222]
[1779805083749,30.72,77447.13,51.2,0.06432,8e-05,6.71987]
[1779805084080,30.72,77447.13,51.2,0.06432,8e-05,6.71987]
[1779805084087,30.72,77447.13,51.2,0.06432,8e-05,6.71987]
[1779805084140,30.72,77449.89,51.2,0.0645,8e-05,6.73497]
[1779805088810,30.71,77456.99,51.2,0.06502,8e-05,6.77786]
[1779805089402,30.71,77456.99,51.2,0.06502,8e-05,6.77786]
[1779805089495,30.71,77457.34,51.2,0.06504,8e-05,6.77937]
[1779805089641,30.71,77457.34,51.2,0.06504,8e-05,6.77937]
[1779805090347,30.71,77457.34,51.2,0.06504,8e-05,6.77937]
[1779805093575,30.71,77455.37,51.2,0.06489,8e-05,6.76688]
[1779805094568,30.71,77456.41,51.2,0.06497,8e-05,6.77348]
[1779805094665,30.71,77460.43,51.2,0.06528,8e-05,6.79899]
[1779805094864,30.71,77460.43,51.2,0.06528,8e-05,6.79899]
[1779805095085,30.71,77460.43,51.2,0.06528,8e-05,6.79899]
[1779805095266,30.71,77460.43,51.2,0.06528,8e-05,6.79899]
[1779805095426,30.71,77476.3,51.2,0.06652,8e-05,6.9002]
[1779805095640,30.71,77476.3,51.2,0.06652,8e-05,6.9002]
[1779805096035,30.71,77476.3,51.2,0.06652,8e-05,6.9002]
[1779805096425,30.71,77490.2,51.2,0.06762,8e-05,6.98929]
[1779805097594,30.71,77490.2,51.2,0.06762,8e-05,6.98929]
[1779805098884,30.71,77491.45,51.2,0.06771,8e-05,6.99674]
[1779805099395,30.71,77491.45,51.2,0.06771,8e-05,6.99674]
[1779805099626,30.71,77493.97,51.2,0.0679,8e-05,7.01268]
[1779805099814,30.71,77493.97,51.2,0.0679,8e-05,7.01268]
[1779805100522,30.71,77493.97,51.2,0.0679,8e-05,7.01268]
[1779805100638,30.71,77493.0,51.2,0.06782,8e-05,7.00605]
[1779805100990,30.71,77493.0,51.2,0.06782,8e-05,7.00605]
[1779805103347,30.71,77491.3,51.2,0.06768,8e-05,6.99437]
[1779805103649,30.71,77487.16,51.2,0.06735,8e-05,6.96735]
[1779805105072,30.7,77490.84,51.2,0.06763,8e-05,6.99078]
[1779805107138,30.7,77491.47,51.2,0.06768,8e-05,6.99418]
[1779805107148,30.7,77491.47,51.2,0.06768,8e-05,6.99418]
[1779805107281,30.7,77491.47,51.2,0.06768,8e-05,6.99418]
[1779805107500,30.7,77491.47,51.2,0.06768,8e-05,6.99418]
[1779805108175,30.7,77561.12,51.2,0.07339,8e-05,7.45079]
[1779805108794,30.7,77561.12,51.2,0.07339,8e-05,7.45079]
[1779805109063,30.7,77561.12,51.2,0.07339,8e-05,7.45079]
[1779805109241,30.7,77561.12,51.2,0.07339,8e-05,7.45079]
[1779805109341,30.7,77613.01,51.2,0.07788,9e-05,7.80089]
[1779805109855,30.7,77613.01,51.2,0.07788,9e-05,7.80089]
[1779805110072,30.7,77613.01,51.2,0.07788,9e-05,7.80089]
[1779805110088,30.7,77613.01,51.2,0.07788,9e-05,7.80089]
[1779805110389,30.7,77613.01,51.2,0.07788,9e-05,7.80089]
[1779805110564,30.7,77613.01,51.2,0.07788,9e-05,7.80089]
[1779805110682,30.68,77618.46,51.2,0.07824,9e-05,7.82817]
[1779805110715,30.68,77618.46,51.2,0.07824,9e-05,7.82817]
[1779805111072,30.68,77618.46,51.2,0.07824,9e-05,7.82817]
[1779805111092,30.68,77618.46,51.2,0.07824,9e-05,7.82817]
[1779805111150,30.68,77618.46,51.2,0.07824,9e-05,7.82817]
[1779805111386,30.68,77618.46,51.2,0.07824,9e-05,7.82817]
[1779805111520,30.68,77618.46,51.2,0.07824,9e-05,7.82817]
[1779805111546,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805111702,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805111788,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805111820,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805111875,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805112289,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805112328,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805112565,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805112636,30.68,77602.17,51.2,0.07675,9e-05,7.71222]
[1779805112433,30.66,77578.67,51.2,0.07458,9e-05,7.54288]
[1779805112970,30.66,77578.67,51.2,0.07458,9e-05,7.54288]
[1779805113155,30.66,77578.67,51.2,0.07458,9e-05,7.54288]
[1779805113410,30.66,77578.67,51.2,0.07458,9e-05,7.54288]
[1779805113442,30.66,77578.67,51.2,0.07458,9e-05,7.54288]
[1779805113497,30.66,77578.67,51.2,0.07458,9e-05,7.54288]
[1779805114189,30.66,77575.77,51.2,0.07432,9e-05,7.52242]
[1779805114590,30.66,77575.77,51.2,0.07432,9e-05,7.52242]
[1779805115136,30.66,77571.84,51.2,0.07398,9e-05,7.49604]
[1779805115227,30.66,77571.84,51.2,0.07398,9e-05,7.49604]
[1779805115297,30.66,77571.84,51.2,0.07398,9e-05,7.49604]
[1779805115516,30.66,77571.84,51.2,0.07398,9e-05,7.49604]
[1779805115584,30.66,77571.84,51.2,0.07398,9e-05,7.49604]
[1779805115637,30.66,77571.84,51.2,0.07398,9e-05,7.49604]
[1779805116458,30.65,77574.58,51.2,0.07414,9e-05,7.50853]
[1779805117340,30.64,77578.63,51.2,0.07442,9e-05,7.53019]
[1779805117744,30.63,77576.98,51.2,0.0742,9e-05,7.51323]
[1779805117983,30.63,77576.98,51.2,0.0742,9e-05,7.51323]
[1779805118673,30.62,77574.33,51.2,0.0739,9e-05,7.48991]
[1779805119007,30.62,77574.33,51.2,0.0739,9e-05,7.48991]
[1779805119615,30.61,77579.23,51.2,0.07425,9e-05,7.5177]
[1779805121528,30.61,77577.39,51.2,0.0741,9e-05,7.50578]
[1779805121659,30.61,77574.68,51.2,0.07388,9e-05,7.48821]
[1779805121664,30.61,77574.68,51.2,0.07388,9e-05,7.48821]
[1779805122167,30.62,77566.35,51.2,0.07326,8e-05,7.43926]
[1779805122728,30.62,77566.35,51.2,0.07326,8e-05,7.43926]
[1779805123225,30.62,77566.35,51.2,0.07326,8e-05,7.43926]
[1779805123253,30.62,77566.35,51.2,0.07326,8e-05,7.43926]
[1779805123428,30.62,77566.35,51.2,0.07326,8e-05,7.43926]
[1779805123615,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805123663,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805123892,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805124007,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805124012,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805124436,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805124581,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805124623,30.62,77564.36,51.2,0.07311,8e-05,7.42754]
[1779805124775,30.62,77563.2,51.2,0.07301,8e-05,7.41936]
[1779805125196,30.62,77563.2,51.2,0.07301,8e-05,7.41936]
[1779805125531,30.62,77563.2,51.2,0.07301,8e-05,7.41936]
[1779805127252,30.62,77559.88,51.2,0.07272,8e-05,7.397]
[1779805127337,30.62,77559.88,51.2,0.07272,8e-05,7.397]
[1779805127485,30.62,77559.88,51.2,0.07272,8e-05,7.397]
[1779805129235,30.62,77547.77,51.2,0.07169,8e-05,7.3153]
[1779805133579,30.62,77563.4,51.2,0.07299,8e-05,7.41813]
[1779805137105,30.62,77556.87,51.2,0.07242,8e-05,7.37319]
[1779805137451,30.62,77556.87,51.2,0.07242,8e-05,7.37319]
[1779805137477,30.62,77556.87,51.2,0.07242,8e-05,7.37319]
[1779805137828,30.62,77551.83,51.2,0.07199,8e-05,7.33929]
[1779805138037,30.62,77551.83,51.2,0.07199,8e-05,7.33929]
[1779805138594,30.62,77551.83,51.2,0.07199,8e-05,7.33929]
[1779805138611,30.62,77551.83,51.2,0.07199,8e-05,7.33929]
[1779805138660,30.61,77535.08,51.2,0.0706,8e-05,7.22816]
[1779805139307,30.61,77522.96,51.2,0.0696,8e-05,7.1484]
[1779805141321,30.61,77510.56,51.2,0.06859,8e-05,7.06743]
[1779805143456,30.62,77499.85,51.2,0.06773,8e-05,6.99813]
[1779805143701,30.62,77499.85,51.2,0.06773,8e-05,6.99813]
[1779805143870,30.62,77499.85,51.2,0.06773,8e-05,6.99813]
[1779805144092,30.62,77499.85,51.2,0.06773,8e-05,6.99813]
[1779805144631,30.62,77484.17,51.2,0.06649,8e-05,6.89723]
[1779805147568,30.62,77472.06,51.2,0.06555,8e-05,6.8204]
[1779805147772,30.62,77472.06,51.2,0.06555,8e-05,6.8204]
[1779805149338,30.62,77463.29,51.2,0.06487,8e-05,6.76451]
[1779805151394,30.62,77451.12,51.2,0.06393,8e-05,6.6876]
[1779805151840,30.62,77451.12,51.2,0.06393,8e-05,6.6876]
[1779805157050,30.62,77448.16,51.2,0.06371,8e-05,6.6696]
[1779805161574,30.62,77455.59,51.2,0.06429,8e-05,6.71709]
[1779805161698,30.62,77461.69,51.2,0.06476,8e-05,6.75585]
[1779805162473,30.62,77461.69,51.2,0.06476,8e-05,6.75585]
[1779805162529,30.62,77473.71,51.2,0.0657,8e-05,6.83243]
[1779805162725,30.62,77473.71,51.2,0.0657,8e-05,6.83243]
[1779805163015,30.62,77473.71,51.2,0.0657,8e-05,6.83243]
[1779805164486,30.62,77497.28,51.2,0.06756,8e-05,6.984]
[1779805164888,30.62,77497.28,51.2,0.06756,8e-05,6.984]
[1779805165295,30.62,77497.28,51.2,0.06756,8e-05,6.984]
[1779805165493,30.62,77486.51,51.2,0.0667,8e-05,6.91459]
[1779805166797,30.62,77479.73,51.2,0.06617,8e-05,6.87122]
[1779805169129,30.62,77465.78,51.2,0.06508,8e-05,6.78198]
[1779805174104,30.62,77459.03,51.2,0.06452,8e-05,6.73484]
[1779805175251,30.62,77451.6,51.2,0.06395,8e-05,6.68793]
[1779805175582,30.62,77440.01,51.2,0.06307,8e-05,6.61515]
[1779805175874,30.62,77440.01,51.2,0.06307,8e-05,6.61515]
[1779805175892,30.62,77440.01,51.2,0.06307,8e-05,6.61515]
[1779805177214,30.62,77433.49,51.2,0.06258,8e-05,6.57441]
[1779805180617,30.62,77414.65,51.2,0.06118,7e-05,6.45802]
[1779805182827,30.62,77414.59,51.2,0.06119,7e-05,6.45831]
[1779805183307,30.62,77414.59,51.2,0.06119,7e-05,6.45831]
[1779805183638,30.62,77400.23,51.2,0.06014,7e-05,6.37015]
[1779805185313,30.63,77401.93,51.2,0.06027,7e-05,6.38104]
[1779805188230,30.63,77414.94,51.2,0.06124,7e-05,6.46245]
[1779805189164,30.63,77423.51,51.2,0.06188,7e-05,6.51591]
[1779805189192,30.63,77423.51,51.2,0.06188,7e-05,6.51591]
[1779805189682,30.63,77435.99,51.2,0.06282,8e-05,6.59399]
[1779805189929,30.63,77435.99,51.2,0.06282,8e-05,6.59399]
[1779805190688,30.63,77449.93,51.2,0.06388,8e-05,6.68186]
[1779805190806,30.63,77449.93,51.2,0.06388,8e-05,6.68186]
[1779805191733,30.63,77451.53,51.2,0.064,8e-05,6.69211]
[1779805196730,30.63,77463.17,51.2,0.06491,8e-05,6.76632]
[1779805199576,30.63,77457.6,51.2,0.06448,8e-05,6.73111]
[1779805201377,30.63,77452.39,51.2,0.06408,8e-05,6.69825]
[1779805202170,30.63,77450.75,51.2,0.06396,8e-05,6.68819]
[1779805202583,30.63,77450.75,51.2,0.06396,8e-05,6.68819]
[1779805203731,30.63,77455.51,51.2,0.06432,8e-05,6.71837]
[1779805203819,30.63,77458.07,51.2,0.06452,8e-05,6.73466]
[1779805204053,30.63,77458.07,51.2,0.06452,8e-05,6.73466]
[1779805204089,30.63,77458.07,51.2,0.06452,8e-05,6.73466]
[1779805204390,30.63,77458.07,51.2,0.06452,8e-05,6.73466]
[1779805204504,30.63,77458.07,51.2,0.06452,8e-05,6.73466]
[1779805204727,30.63,77471.27,51.2,0.06554,8e-05,6.81856]
[1779805205059,30.63,77471.27,51.2,0.06554,8e-05,6.81856]
[1779805205623,30.63,77471.27,51.2,0.06554,8e-05,6.81856]
[1779805205705,30.63,77496.22,51.2,0.06751,8e-05,6.97839]
[1779805205947,30.63,77496.22,51.2,0.06751,8e-05,6.97839]
[1779805205988,30.63,77496.22,51.2,0.06751,8e-05,6.97839]
[1779805206122,30.63,77496.22,51.2,0.06751,8e-05,6.97839]
[1779805207016,30.63,77494.47,51.2,0.06737,8e-05,6.96715]
[1779805207081,30.63,77494.47,51.2,0.06737,8e-05,6.96715]
[1779805207279,30.63,77494.47,51.2,0.06737,8e-05,6.96715]
[1779805207502,30.63,77494.47,51.2,0.06737,8e-05,6.96715]
[1779805207549,30.63,77490.23,51.2,0.06703,8e-05,6.93958]
[1779805208072,30.63,77490.23,51.2,0.06703,8e-05,6.93958]
[1779805208163,30.63,77490.23,51.2,0.06703,8e-05,6.93958]
[1779805208387,30.63,77490.23,51.2,0.06703,8e-05,6.93958]
[1779805208574,30.63,77490.23,51.2,0.06703,8e-05,6.93958]
[1779805208694,30.63,77520.7,51.2,0.06948,8e-05,7.13735]
[1779805208915,30.63,77520.7,51.2,0.06948,8e-05,7.13735]
[1779805209035,30.63,77520.7,51.2,0.06948,8e-05,7.13735]
[1779805209151,30.63,77520.7,51.2,0.06948,8e-05,7.13735]
[1779805209219,30.63,77520.7,51.2,0.06948,8e-05,7.13735]
[1779805209249,30.63,77520.7,51.2,0.06948,8e-05,7.13735]
[1779805209494,30.63,77520.7,51.2,0.06948,8e-05,7.13735]
[1779805210589,30.63,77523.38,51.2,0.0697,8e-05,7.15485]
[1779805211135,30.63,77523.7,51.2,0.06972,8e-05,7.15689]
[1779805211522,30.63,77523.7,51.2,0.06972,8e-05,7.15689]
[1779805212079,30.63,77524.25,51.2,0.06977,8e-05,7.16044]
[1779805212093,30.63,77524.25,51.2,0.06977,8e-05,7.16044]
[1779805212412,30.63,77524.25,51.2,0.06977,8e-05,7.16044]
[1779805212474,30.63,77522.11,51.2,0.06959,8e-05,7.14639]
[1779805213162,30.63,77522.11,51.2,0.06959,8e-05,7.14639]
[1779805213576,30.63,77522.11,51.2,0.06959,8e-05,7.14639]
[1779805213591,30.63,77519.93,51.2,0.06941,8e-05,7.13193]
[1779805214015,30.63,77519.93,51.2,0.06941,8e-05,7.13193]
[1779805214134,30.63,77519.93,51.2,0.06941,8e-05,7.13193]
[1779805214538,30.63,77519.93,51.2,0.06941,8e-05,7.13193]
[1779805214637,30.63,77517.06,51.2,0.06918,8e-05,7.1132]
[1779805215340,30.63,77517.06,51.2,0.06918,8e-05,7.1132]
[1779805216584,30.63,77508.65,51.2,0.06849,8e-05,7.05799]
[1779805217047,30.63,77512.77,51.2,0.06882,8e-05,7.08435]
[1779805224886,30.62,77497.86,51.2,0.06758,8e-05,6.98456]
[1779805227239,30.62,77497.94,51.2,0.06758,8e-05,6.98449]
[1779805227445,30.62,77497.94,51.2,0.06758,8e-05,6.98449]
[1779805227487,30.62,77513.34,51.2,0.06881,8e-05,7.08371]
[1779805229059,30.62,77517.96,51.2,0.06919,8e-05,7.11385]
[1779805229097,30.62,77517.96,51.2,0.06919,8e-05,7.11385]
[1779805229285,30.62,77517.96,51.2,0.06919,8e-05,7.11385]
[1779805229309,30.62,77519.07,51.2,0.06926,8e-05,7.12011]
[1779805234330,30.62,77529.35,51.2,0.07006,8e-05,7.18288]
[1779805237483,30.62,77534.73,51.2,0.07051,8e-05,7.21818]
[1779805237569,30.62,77534.73,51.2,0.07051,8e-05,7.21818]
[1779805237735,30.62,77537.19,51.2,0.07071,8e-05,7.23412]
[1779805238053,30.62,77521.73,51.2,0.06944,8e-05,7.13259]
[1779805239844,30.62,77520.04,51.2,0.06929,8e-05,7.12122]
[1779805240068,30.62,77519.81,51.2,0.06927,8e-05,7.11954]
[1779805240868,30.62,77519.81,51.2,0.06927,8e-05,7.11954]
[1779805240974,30.62,77519.81,51.2,0.06927,8e-05,7.11954]
[1779805241074,30.62,77516.19,51.2,0.06898,8e-05,7.09593]
[1779805242797,30.62,77515.55,51.2,0.06892,8e-05,7.09127]
[1779805243621,30.62,77515.55,51.2,0.06892,8e-05,7.09127]
[1779805249130,30.61,77511.93,51.2,0.06859,8e-05,7.06471]
[1779805251166,30.61,77511.73,51.2,0.06857,8e-05,7.063]
[1779805251262,30.61,77512.62,51.2,0.06863,8e-05,7.06799]
[1779805251839,30.61,77512.62,51.2,0.06863,8e-05,7.06799]
[1779805257186,30.61,77512.56,51.2,0.06863,8e-05,7.06817]
[1779805258503,30.61,77512.56,51.2,0.06863,8e-05,7.06817]
[1779805260878,30.61,77508.32,51.2,0.06829,8e-05,7.04083]
[1779805261224,30.61,77509.63,51.2,0.0684,8e-05,7.04942]
[1779805263823,30.61,77518.52,51.2,0.06912,8e-05,7.1073]
[1779805264250,30.61,77514.96,51.2,0.06883,8e-05,7.08398]
[1779805266882,30.61,77510.47,51.2,0.06847,8e-05,7.05489]
[1779805267269,30.61,77515.72,51.2,0.0689,8e-05,7.08924]
[1779805269337,30.61,77514.67,51.2,0.06881,8e-05,7.08236]
[1779805269536,30.61,77517.59,51.2,0.06904,8e-05,7.10122]
[1779805270469,30.61,77517.59,51.2,0.06904,8e-05,7.10122]
[1779805270512,30.61,77536.32,51.2,0.07058,8e-05,7.22413]
[1779805271164,30.61,77536.32,51.2,0.07058,8e-05,7.22413]
[1779805271878,30.61,77542.58,51.2,0.0711,8e-05,7.26531]
[1779805272351,30.61,77542.58,51.2,0.0711,8e-05,7.26531]
[1779805272421,30.61,77542.58,51.2,0.0711,8e-05,7.26531]
[1779805272572,30.61,77542.58,51.2,0.0711,8e-05,7.26531]
[1779805272596,30.61,77542.58,51.2,0.0711,8e-05,7.26531]
[1779805272671,30.61,77542.58,51.2,0.0711,8e-05,7.26531]
[1779805272765,30.61,77569.97,51.2,0.0734,9e-05,7.44735]
[1779805273279,30.61,77569.97,51.2,0.0734,9e-05,7.44735]
[1779805273310,30.61,77569.97,51.2,0.0734,9e-05,7.44735]
[1779805273451,30.61,77569.97,51.2,0.0734,9e-05,7.44735]
[1779805273825,30.61,77569.97,51.2,0.0734,9e-05,7.44735]
[1779805275409,30.61,77571.08,51.2,0.07349,9e-05,7.45505]
[1779805275526,30.61,77571.08,51.2,0.07349,9e-05,7.45505]
[1779805275700,30.61,77571.08,51.2,0.07349,9e-05,7.45505]
[1779805276321,30.61,77571.14,51.2,0.0735,9e-05,7.45558]
[1779805276687,30.61,77571.14,51.2,0.0735,9e-05,7.45558]
[1779805278779,30.61,77572.0,51.2,0.07358,9e-05,7.4616]
[1779805279622,30.61,77571.44,51.2,0.07353,9e-05,7.45797]
[1779805280226,30.61,77573.45,51.2,0.0737,9e-05,7.47157]
[1779805280563,30.61,77573.45,51.2,0.0737,9e-05,7.47157]
[1779805280886,30.61,77573.7,51.2,0.07373,9e-05,7.47335]
[1779805282031,30.61,77576.57,51.2,0.07397,9e-05,7.49272]
[1779805282323,30.61,77576.57,51.2,0.07397,9e-05,7.49272]
[1779805282448,30.61,77576.57,51.2,0.07397,9e-05,7.49272]
[1779805282929,30.61,77574.08,51.2,0.07376,9e-05,7.47607]
[1779805283617,30.61,77555.76,51.2,0.07221,8e-05,7.35379]
[1779805284406,30.61,77555.76,51.2,0.07221,8e-05,7.35379]
[1779805284723,30.61,77555.76,51.2,0.07221,8e-05,7.35379]
[1779805285742,30.61,77558.0,51.2,0.0724,8e-05,7.36898]
[1779805285781,30.61,77569.09,51.2,0.07334,8e-05,7.44328]
[1779805286855,30.61,77569.6,51.2,0.07339,9e-05,7.44683]
[1779805286895,30.61,77569.6,51.2,0.07339,9e-05,7.44683]
[1779805287353,30.61,77569.6,51.2,0.07339,9e-05,7.44683]
[1779805287536,30.61,77569.6,51.2,0.07339,9e-05,7.44683]
[1779805288586,30.61,77576.58,51.2,0.07399,9e-05,7.4941]
[1779805289129,30.61,77576.04,51.2,0.07395,9e-05,7.49086]
[1779805290627,30.61,77567.48,51.2,0.07322,8e-05,7.43356]
[1779805291504,30.61,77564.54,51.2,0.07297,8e-05,7.41406]
[1779805292800,30.61,77563.92,51.2,0.07288,8e-05,7.40545]
[1779805293287,30.62,77559.19,51.2,0.07249,8e-05,7.37411]
[1779805294170,30.62,77564.02,51.2,0.0729,8e-05,7.40657]
[1779805294374,30.62,77564.02,51.2,0.0729,8e-05,7.40657]
[1779805294853,30.62,77564.45,51.2,0.07294,8e-05,7.40963]
[1779805298933,30.62,77564.24,51.2,0.07293,8e-05,7.40902]
[1779805299624,30.62,77564.24,51.2,0.07293,8e-05,7.40902]
[1779805300276,30.62,77566.19,51.2,0.0731,8e-05,7.42256]
[1779805300542,30.62,77566.19,51.2,0.0731,8e-05,7.42256]
[1779805303541,30.62,77562.86,51.2,0.07283,8e-05,7.40091]
[1779805304637,30.62,77562.65,51.2,0.07281,8e-05,7.39972]
[1779805305378,30.62,77563.47,51.2,0.07288,8e-05,7.40539]
[1779805306387,30.62,77565.08,51.2,0.07302,8e-05,7.41634]
[1779805307590,30.62,77565.24,51.2,0.07304,8e-05,7.41758]
[1779805308052,30.62,77566.26,51.2,0.07313,8e-05,7.42457]
[1779805310000,30.62,77571.27,51.2,0.07356,9e-05,7.45842]
[1779805310586,30.62,77582.24,51.2,0.0745,9e-05,7.53253]
[1779805315606,30.63,77586.93,51.2,0.07492,9e-05,7.56534]
[1779805318263,30.63,77587.98,51.2,0.07502,9e-05,7.57323]
[1779805322548,30.63,77578.84,51.2,0.07424,9e-05,7.512]
[1779805323916,30.63,77568.68,51.2,0.07337,8e-05,7.44396]
[1779805329005,30.63,77560.29,51.2,0.07267,8e-05,7.38872]
[1779805329339,30.63,77560.29,51.2,0.07267,8e-05,7.38872]
[1779805329557,30.63,77560.29,51.2,0.07267,8e-05,7.38872]
[1779805329877,30.63,77560.29,51.2,0.07267,8e-05,7.38872]
[1779805329728,30.63,77545.61,51.2,0.07144,8e-05,7.29146]
[1779805329919,30.63,77545.61,51.2,0.07144,8e-05,7.29146]
[1779805330297,30.63,77545.61,51.2,0.07144,8e-05,7.29146]
[1779805330613,30.63,77545.61,51.2,0.07144,8e-05,7.29146]
[1779805331651,30.63,77550.14,51.2,0.07182,8e-05,7.32124]
[1779805332630,30.63,77557.66,51.2,0.07245,8e-05,7.37154]
[1779805332753,30.63,77569.49,51.2,0.07346,9e-05,7.45076]
[1779805333759,30.63,77582.97,51.2,0.07461,9e-05,7.54142]
[1779805334161,30.63,77582.97,51.2,0.07461,9e-05,7.54142]
[1779805334301,30.63,77582.97,51.2,0.07461,9e-05,7.54142]
[1779805334768,30.63,77610.3,51.2,0.07699,9e-05,7.72667]
[1779805334930,30.63,77610.3,51.2,0.07699,9e-05,7.72667]
[1779805335103,30.63,77610.3,51.2,0.07699,9e-05,7.72667]
[1779805335862,30.63,77610.3,51.2,0.07699,9e-05,7.72667]
[1779805335866,30.63,77606.66,51.2,0.07668,9e-05,7.70206]
[1779805336409,30.63,77606.66,51.2,0.07668,9e-05,7.70206]
[1779805337257,30.63,77605.55,51.2,0.07658,9e-05,7.69474]
[1779805338160,30.63,77599.27,51.2,0.07604,9e-05,7.6523]
[1779805338300,30.63,77599.27,51.2,0.07604,9e-05,7.6523]
[1779805338824,30.63,77599.27,51.2,0.07604,9e-05,7.6523]
[1779805339013,30.63,77596.71,51.2,0.07582,9e-05,7.63524]
[1779805339803,30.63,77598.9,51.2,0.07601,9e-05,7.65026]
[1779805341432,30.63,77601.9,51.2,0.07627,9e-05,7.67076]
[1779805341984,30.63,77600.58,51.2,0.07616,9e-05,7.6619]
[1779805346401,30.63,77609.24,51.2,0.07692,9e-05,7.72112]
[1779805346852,30.63,77614.96,51.2,0.07743,9e-05,7.76018]
[1779805347456,30.63,77614.96,51.2,0.07743,9e-05,7.76018]
[1779805347507,30.63,77614.96,51.2,0.07743,9e-05,7.76018]
[1779805348867,30.63,77624.65,51.2,0.07829,9e-05,7.82667]
[1779805349339,30.63,77626.93,51.2,0.07849,9e-05,7.84235]
[1779805349477,30.63,77626.93,51.2,0.07849,9e-05,7.84235]
[1779805351208,30.63,77637.93,51.2,0.07947,9e-05,7.91743]
[1779805352010,30.63,77634.29,51.2,0.0791,9e-05,7.88743]
[1779805354283,30.63,77630.63,51.2,0.07877,9e-05,7.8621]
[1779805354751,30.63,77630.63,51.2,0.07877,9e-05,7.8621]
[1779805359945,30.63,77634.02,51.2,0.07907,9e-05,7.88524]
[1779805362679,30.63,77636.95,51.2,0.07934,9e-05,7.90538]
[1779805363912,30.63,77638.66,51.2,0.07949,9e-05,7.91699]
[1779805369404,30.62,77646.63,51.2,0.08015,9e-05,7.96775]
[1779805371353,30.62,77645.1,51.2,0.08001,9e-05,7.95668]
[1779805373648,30.62,77647.57,51.2,0.08023,9e-05,7.97363]
[1779805373753,30.62,77647.57,51.2,0.08023,9e-05,7.97363]
[1779805374271,30.62,77647.86,51.2,0.08025,9e-05,7.9753]
[1779805374351,30.62,77647.86,51.2,0.08025,9e-05,7.9753]
[1779805374426,30.62,77647.86,51.2,0.08025,9e-05,7.9753]
[1779805374689,30.62,77661.91,51.2,0.08149,9e-05,8.06982]
[1779805375137,30.62,77661.91,51.2,0.08149,9e-05,8.06982]
[1779805375153,30.62,77661.91,51.2,0.08149,9e-05,8.06982]
[1779805375177,30.62,77661.91,51.2,0.08149,9e-05,8.06982]
[1779805375347,30.62,77661.91,51.2,0.08149,9e-05,8.06982]
[1779805375444,30.62,77661.91,51.2,0.08149,9e-05,8.06982]
[1779805375573,30.62,77661.91,51.2,0.08149,9e-05,8.06982]
[1779805377585,30.61,77672.39,51.2,0.0824,9e-05,8.13847]
[1779805378341,30.61,77671.87,51.2,0.08235,9e-05,8.13442]
[1779805379940,30.61,77671.92,51.2,0.08235,9e-05,8.13477]
[1779805380330,30.6,77667.35,51.2,0.08187,9e-05,8.09874]
[1779805380760,30.6,77667.35,51.2,0.08187,9e-05,8.09874]
[1779805380866,30.6,77667.35,51.2,0.08187,9e-05,8.09874]
[1779805382082,30.58,77663.44,51.2,0.08142,9e-05,8.06461]
[1779805382120,30.58,77663.44,51.2,0.08142,9e-05,8.06461]
[1779805382363,30.58,77663.44,51.2,0.08142,9e-05,8.06461]
[1779805382788,30.58,77663.44,51.2,0.08142,9e-05,8.06461]
[1779805382807,30.58,77663.44,51.2,0.08142,9e-05,8.06461]
[1779805383826,30.58,77671.6,51.2,0.08212,9e-05,8.11753]
[1779805383843,30.58,77671.6,51.2,0.08212,9e-05,8.11753]
[1779805383937,30.58,77671.6,51.2,0.08212,9e-05,8.11753]
[1779805383975,30.58,77671.6,51.2,0.08212,9e-05,8.11753]
[1779805383934,30.57,77683.2,51.2,0.08313,9e-05,8.194]
[1779805384387,30.57,77683.2,51.2,0.08313,9e-05,8.194]
[1779805384420,30.57,77683.2,51.2,0.08313,9e-05,8.194]
[1779805384540,30.57,77683.2,51.2,0.08313,9e-05,8.194]
[1779805384908,30.57,77695.9,51.2,0.08432,9e-05,8.28297]
[1779805385588,30.57,77695.9,51.2,0.08432,9e-05,8.28297]
[1779805387404,30.56,77696.97,51.2,0.0844,9e-05,8.28924]
[1779805387889,30.56,77696.97,51.2,0.0844,9e-05,8.28924]
[1779805387902,30.56,77696.97,51.2,0.0844,9e-05,8.28924]
[1779805387928,30.56,77696.97,51.2,0.0844,9e-05,8.28924]
[1779805387909,30.56,77686.46,51.2,0.0834,9e-05,8.21452]
[1779805388008,30.56,77686.46,51.2,0.0834,9e-05,8.21452]
[1779805388196,30.56,77686.46,51.2,0.0834,9e-05,8.21452]
[1779805388298,30.56,77686.46,51.2,0.0834,9e-05,8.21452]
[1779805388449,30.56,77686.46,51.2,0.0834,9e-05,8.21452]
[1779805388716,30.56,77686.46,51.2,0.0834,9e-05,8.21452]
[1779805388759,30.55,77676.58,51.2,0.08243,9e-05,8.14102]
[1779805389853,30.55,77676.58,51.2,0.08243,9e-05,8.14102]
[1779805389930,30.55,77676.58,51.2,0.08243,9e-05,8.14102]
[1779805389940,30.55,77664.18,51.2,0.08128,9e-05,8.05396]
[1779805390044,30.55,77664.18,51.2,0.08128,9e-05,8.05396]
[1779805390063,30.55,77664.18,51.2,0.08128,9e-05,8.05396]
[1779805390406,30.55,77664.18,51.2,0.08128,9e-05,8.05396]
[1779805390565,30.55,77664.18,51.2,0.08128,9e-05,8.05396]
[1779805390603,30.55,77664.18,51.2,0.08128,9e-05,8.05396]
[1779805390993,30.55,77662.04,51.2,0.08108,9e-05,8.03878]
[1779805392162,30.55,77661.4,51.2,0.08102,9e-05,8.03432]
[1779805394029,30.55,77659.46,51.2,0.08083,9e-05,8.02031]
[1779805396803,30.55,77660.88,51.2,0.08096,9e-05,8.02973]
[1779805397009,30.55,77661.78,51.2,0.08103,9e-05,8.0355]
[1779805398428,30.55,77661.79,51.2,0.08103,9e-05,8.03557]
[1779805398526,30.55,77661.79,51.2,0.08103,9e-05,8.03557]
[1779805399017,30.55,77663.21,51.2,0.08116,9e-05,8.04494]
[1779805399228,30.55,77648.61,51.2,0.07982,9e-05,7.94338]
[1779805401056,30.55,77646.94,51.2,0.07967,9e-05,7.93169]
[1779805401122,30.55,77646.94,51.2,0.07967,9e-05,7.93169]
[1779805404859,30.55,77645.53,51.2,0.07954,9e-05,7.92158]
[1779805404879,30.55,77645.95,51.2,0.07958,9e-05,7.92442]
[1779805407792,30.55,77658.77,51.2,0.08073,9e-05,8.01272]
[1779805409584,30.55,77661.2,51.2,0.08096,9e-05,8.02965]
[1779805409637,30.55,77660.79,51.2,0.08091,9e-05,8.02603]
[1779805410687,30.55,77660.79,51.2,0.08091,9e-05,8.02603]
[1779805410845,30.55,77660.79,51.2,0.08091,9e-05,8.02603]
[1779805414131,30.54,77675.55,51.2,0.08222,9e-05,8.1235]
[1779805416050,30.54,77676.84,51.2,0.08232,9e-05,8.13145]
[1779805420375,30.54,77660.83,51.2,0.08082,9e-05,8.01805]
[1779805425411,30.54,77666.34,51.2,0.08132,9e-05,8.05542]
[1779805428432,30.54,77680.19,51.2,0.08258,9e-05,8.15129]
[1779805429869,30.54,77680.19,51.2,0.08258,9e-05,8.15129]
[1779805430639,30.53,77680.63,51.2,0.08262,9e-05,8.15397]
[1779805430754,30.53,77680.63,51.2,0.08262,9e-05,8.15397]
[1779805431508,30.53,77685.99,51.2,0.08311,9e-05,8.19128]
[1779805432119,30.52,77693.63,51.2,0.08377,9e-05,8.24061]
[1779805436239,30.51,77695.23,51.2,0.08382,9e-05,8.24442]
[1779805441224,30.49,77704.83,51.2,0.08462,9e-05,8.30422]
[1779805442914,30.49,77706.21,51.2,0.08474,0.0001,8.31341]
[1779805443098,30.48,77709.04,51.2,0.08492,0.0001,8.32743]
[1779805443196,30.48,77709.04,51.2,0.08492,0.0001,8.32743]
[1779805443255,30.48,77709.04,51.2,0.08492,0.0001,8.32743]
[1779805443622,30.48,77709.04,51.2,0.08492,0.0001,8.32743]
[1779805443634,30.48,77709.04,51.2,0.08492,0.0001,8.32743]
[1779805443651,30.48,77709.04,51.2,0.08492,0.0001,8.32743]
[1779805443698,30.48,77709.04,51.2,0.08492,0.0001,8.32743]
[1779805443753,30.48,77718.36,51.2,0.08581,0.0001,8.39374]
[1779805444377,30.48,77718.36,51.2,0.08581,0.0001,8.39374]
[1779805444541,30.48,77718.36,51.2,0.08581,0.0001,8.39374]
[1779805445674,30.48,77709.7,51.2,0.08496,0.0001,8.33025]
[1779805445784,30.48,77709.7,51.2,0.08496,0.0001,8.33025]
[1779805445939,30.48,77709.7,51.2,0.08496,0.0001,8.33025]
[1779805445804,30.48,77738.55,51.2,0.08774,0.0001,8.5366]
[1779805446587,30.48,77738.55,51.2,0.08774,0.0001,8.5366]
[1779805447330,30.48,77738.01,51.2,0.0877,0.0001,8.53324]
[1779805447370,30.48,77738.01,51.2,0.0877,0.0001,8.53324]
[1779805447642,30.48,77738.01,51.2,0.0877,0.0001,8.53324]
[1779805447995,30.48,77738.01,51.2,0.0877,0.0001,8.53324]
[1779805448122,30.48,77731.62,51.2,0.08708,0.0001,8.48735]
[1779805448145,30.48,77731.62,51.2,0.08708,0.0001,8.48735]
[1779805448375,30.48,77731.62,51.2,0.08708,0.0001,8.48735]
[1779805448992,30.48,77748.84,51.2,0.08876,0.0001,8.61135]
[1779805449646,30.48,77748.84,51.2,0.08876,0.0001,8.61135]
[1779805449878,30.48,77748.84,51.2,0.08876,0.0001,8.61135]
[1779805450789,30.48,77757.35,51.2,0.0896,0.0001,8.67304]
[1779805450831,30.48,77757.35,51.2,0.0896,0.0001,8.67304]
[1779805452700,30.48,77744.86,51.2,0.08835,0.0001,8.58116]
[1779805455152,30.47,77744.6,51.2,0.08831,0.0001,8.57833]
[1779805455628,30.47,77731.23,51.2,0.08701,0.0001,8.48218]
[1779805459607,30.48,77734.48,51.2,0.08733,0.0001,8.50582]
[1779805459684,30.48,77734.48,51.2,0.08733,0.0001,8.50582]
[1779805460664,30.48,77754.03,51.2,0.08925,0.0001,8.6469]
[1779805462419,30.47,77751.62,51.2,0.08899,0.0001,8.62836]
[1779805466782,30.47,77745.83,51.2,0.08842,0.0001,8.58614]
[1779805468837,30.47,77747.06,51.2,0.08854,0.0001,8.59501]
[1779805468938,30.47,77756.79,51.2,0.0895,0.0001,8.66531]
[1779805469259,30.47,77756.79,51.2,0.0895,0.0001,8.66531]
[1779805469791,30.47,77756.79,51.2,0.0895,0.0001,8.66531]
[1779805469979,30.47,77756.79,51.2,0.0895,0.0001,8.66531]
[1779805470081,30.47,77756.79,51.2,0.0895,0.0001,8.66531]
[1779805470098,30.47,77756.79,51.2,0.0895,0.0001,8.66531]
[1779805470102,30.47,77756.79,51.2,0.0895,0.0001,8.66531]
[1779805470172,30.47,77763.93,51.2,0.0902,0.0001,8.71695]
[1779805470372,30.47,77763.93,51.2,0.0902,0.0001,8.71695]
[1779805470508,30.47,77763.93,51.2,0.0902,0.0001,8.71695]
[1779805470686,30.47,77763.93,51.2,0.0902,0.0001,8.71695]
[1779805470932,30.47,77763.93,51.2,0.0902,0.0001,8.71695]
[1779805470966,30.47,77763.93,51.2,0.0902,0.0001,8.71695]
[1779805471014,30.47,77788.89,51.2,0.09267,0.0001,8.89386]
[1779805471352,30.47,77788.89,51.2,0.09267,0.0001,8.89386]
[1779805471428,30.47,77788.89,51.2,0.09267,0.0001,8.89386]
[1779805472016,30.47,77788.89,51.2,0.09267,0.0001,8.89386]
[1779805472021,30.47,77788.89,51.2,0.09267,0.0001,8.89386]
[1779805472034,30.47,77788.89,51.2,0.09267,0.0001,8.89386]
[1779805472075,30.47,77788.89,51.2,0.09267,0.0001,8.89386]
[1779805472073,30.47,77793.02,51.2,0.09308,0.0001,8.92365]
[1779805472569,30.47,77793.02,51.2,0.09308,0.0001,8.92365]
[1779805472677,30.47,77793.02,51.2,0.09308,0.0001,8.92365]
[1779805472679,30.47,77793.02,51.2,0.09308,0.0001,8.92365]
[1779805472836,30.47,77793.02,51.2,0.09308,0.0001,8.92365]
[1779805472938,30.47,77793.02,51.2,0.09308,0.0001,8.92365]
[1779805473012,30.47,77793.02,51.2,0.09308,0.0001,8.92365]
[1779805473005,30.47,77782.11,51.2,0.09197,0.0001,8.84341]
[1779805473305,30.47,77782.11,51.2,0.09197,0.0001,8.84341]
[1779805473541,30.47,77782.11,51.2,0.09197,0.0001,8.84341]
[1779805474495,30.47,77777.77,51.2,0.09153,0.0001,8.8113]
[1779805474506,30.47,77777.77,51.2,0.09153,0.0001,8.8113]
[1779805474950,30.47,77777.77,51.2,0.09153,0.0001,8.8113]
[1779805475010,30.47,77777.77,51.2,0.09153,0.0001,8.8113]
[1779805475479,30.46,77774.4,51.2,0.09114,0.0001,8.78315]
[1779805475488,30.46,77774.4,51.2,0.09114,0.0001,8.78315]
[1779805475955,30.46,77762.53,51.2,0.08991,0.0001,8.69369]
[1779805476991,30.46,77762.53,51.2,0.08991,0.0001,8.69369]
[1779805477025,30.46,77762.53,51.2,0.08991,0.0001,8.69369]
[1779805477895,30.46,77761.72,51.2,0.08982,0.0001,8.68763]
[1779805477979,30.46,77761.72,51.2,0.08982,0.0001,8.68763]
[1779805478013,30.46,77761.72,51.2,0.08982,0.0001,8.68763]
[1779805478067,30.46,77751.29,51.2,0.08879,0.0001,8.61193]
[1779805478450,30.46,77751.29,51.2,0.08879,0.0001,8.61193]
[1779805478542,30.46,77751.29,51.2,0.08879,0.0001,8.61193]
[1779805479005,30.46,77751.29,51.2,0.08879,0.0001,8.61193]
[1779805479038,30.46,77751.29,51.2,0.08879,0.0001,8.61193]
[1779805479014,30.46,77739.31,51.2,0.08761,0.0001,8.52549]
[1779805479152,30.46,77739.31,51.2,0.08761,0.0001,8.52549]
[1779805479392,30.46,77739.31,51.2,0.08761,0.0001,8.52549]
[1779805480110,30.46,77739.31,51.2,0.08761,0.0001,8.52549]
[1779805479870,30.46,77722.06,51.2,0.08594,0.0001,8.40188]
[1779805480924,30.46,77722.06,51.2,0.08594,0.0001,8.40188]
[1779805480928,30.46,77722.06,51.2,0.08594,0.0001,8.40188]
[1779805481503,30.46,77724.74,51.2,0.08621,0.0001,8.4213]
[1779805481584,30.46,77724.74,51.2,0.08621,0.0001,8.4213]
[1779805482396,30.46,77719.67,51.2,0.08572,0.0001,8.3853]
[1779805485484,30.46,77715.71,51.2,0.08535,0.0001,8.35798]
[1779805485768,30.46,77715.71,51.2,0.08535,0.0001,8.35798]
[1779805485928,30.46,77715.71,51.2,0.08535,0.0001,8.35798]
[1779805486086,30.46,77711.29,51.2,0.08494,0.0001,8.32682]
[1779805486197,30.46,77711.29,51.2,0.08494,0.0001,8.32682]
[1779805486807,30.46,77711.29,51.2,0.08494,0.0001,8.32682]
[1779805486854,30.46,77699.35,51.2,0.08381,9e-05,8.24227]
[1779805489134,30.46,77694.78,51.2,0.08338,9e-05,8.21005]
[1779805489883,30.46,77694.78,51.2,0.08338,9e-05,8.21005]
[1779805493523,30.46,77701.88,51.2,0.08405,9e-05,8.26044]
[1779805495303,30.46,77709.21,51.2,0.08475,0.0001,8.31281]
[1779805498729,30.46,77709.68,51.2,0.0848,0.0001,8.31659]
[1779805498732,30.46,77709.68,51.2,0.0848,0.0001,8.31659]
[1779805501959,30.46,77724.95,51.2,0.08628,0.0001,8.42659]
[1779805503153,30.47,77724.89,51.2,0.08628,0.0001,8.42678]
[1779805503973,30.47,77732.43,51.2,0.08702,0.0001,8.48141]
[1779805504839,30.47,77732.43,51.2,0.08702,0.0001,8.48141]
[1779805504971,30.47,77732.43,51.2,0.08702,0.0001,8.48141]
[1779805505104,30.47,77732.43,51.2,0.08702,0.0001,8.48141]
[1779805504980,30.47,77739.69,51.2,0.08774,0.0001,8.5349]
[1779805505420,30.47,77739.69,51.2,0.08774,0.0001,8.5349]
[1779805505987,30.47,77751.76,51.2,0.08894,0.0001,8.62251]
[1779805506312,30.47,77751.76,51.2,0.08894,0.0001,8.62251]
[1779805506340,30.47,77751.76,51.2,0.08894,0.0001,8.62251]
[1779805506394,30.47,77751.76,51.2,0.08894,0.0001,8.62251]
[1779805506478,30.47,77751.76,51.2,0.08894,0.0001,8.62251]
[1779805506994,30.47,77763.72,51.2,0.09013,0.0001,8.70959]
[1779805507194,30.47,77763.72,51.2,0.09013,0.0001,8.70959]
[1779805507221,30.47,77763.72,51.2,0.09013,0.0001,8.70959]
[1779805507604,30.47,77763.72,51.2,0.09013,0.0001,8.70959]
[1779805507662,30.47,77763.72,51.2,0.09013,0.0001,8.70959]
[1779805507683,30.47,77763.72,51.2,0.09013,0.0001,8.70959]
[1779805507723,30.47,77763.72,51.2,0.09013,0.0001,8.70959]
[1779805508001,30.47,77791.15,51.2,0.09289,0.0001,8.90955]
[1779805508156,30.47,77791.15,51.2,0.09289,0.0001,8.90955]
[1779805508269,30.47,77791.15,51.2,0.09289,0.0001,8.90955]
[1779805508279,30.47,77791.15,51.2,0.09289,0.0001,8.90955]
[1779805508296,30.47,77791.15,51.2,0.09289,0.0001,8.90955]
[1779805509190,30.47,77793.37,51.2,0.0931,0.0001,8.92516]
[1779805509259,30.47,77793.37,51.2,0.0931,0.0001,8.92516]
[1779805509993,30.47,77793.37,51.2,0.0931,0.0001,8.92516]
[1779805509998,30.47,77793.37,51.2,0.0931,0.0001,8.92516]
[1779805510487,30.47,77794.98,51.2,0.09325,0.0001,8.93604]
[1779805511073,30.47,77794.98,51.2,0.09325,0.0001,8.93604]
[1779805511168,30.47,77795.32,51.2,0.09329,0.0001,8.93843]
[1779805512071,30.47,77795.32,51.2,0.09329,0.0001,8.93843]
[1779805512100,30.47,77796.28,51.2,0.09338,0.0001,8.94537]
[1779805512854,30.47,77796.28,51.2,0.09338,0.0001,8.94537]
[1779805513053,30.47,77796.28,51.2,0.09338,0.0001,8.94537]
[1779805514002,30.47,77800.43,51.2,0.09381,0.0001,8.97626]
[1779805514190,30.47,77808.03,51.2,0.0946,0.0001,9.03258]
[1779805515995,30.47,77803.15,51.2,0.0941,0.0001,8.99686]
[1779805516039,30.47,77803.15,51.2,0.0941,0.0001,8.99686]
[1779805516150,30.47,77793.76,51.2,0.09314,0.0001,8.92812]
[1779805516407,30.47,77793.76,51.2,0.09314,0.0001,8.92812]
[1779805516644,30.47,77793.76,51.2,0.09314,0.0001,8.92812]
[1779805516715,30.47,77793.76,51.2,0.09314,0.0001,8.92812]
[1779805517074,30.47,77777.31,51.2,0.09148,0.0001,8.80808]
[1779805518162,30.47,77777.37,51.2,0.09149,0.0001,8.80868]
[1779805520720,30.47,77777.31,51.2,0.0915,0.0001,8.80961]
[1779805521252,30.47,77777.91,51.2,0.09156,0.0001,8.81415]
[1779805521396,30.47,77777.91,51.2,0.09156,0.0001,8.81415]
[1779805521710,30.47,77777.91,51.2,0.09156,0.0001,8.81415]
[1779805522109,30.47,77768.28,51.2,0.0906,0.0001,8.74413]
[1779805522420,30.47,77768.28,51.2,0.0906,0.0001,8.74413]
[1779805523119,30.47,77768.28,51.2,0.0906,0.0001,8.74413]
[1779805523610,30.47,77764.95,51.2,0.09026,0.0001,8.71968]
[1779805523648,30.47,77764.95,51.2,0.09026,0.0001,8.71968]
[1779805523712,30.47,77764.95,51.2,0.09026,0.0001,8.71968]
[1779805524421,30.47,77762.88,51.2,0.09006,0.0001,8.70444]
[1779805524715,30.47,77762.88,51.2,0.09006,0.0001,8.70444]
[1779805524837,30.47,77762.88,51.2,0.09006,0.0001,8.70444]
[1779805524845,30.47,77762.88,51.2,0.09006,0.0001,8.70444]
[1779805524869,30.47,77762.88,51.2,0.09006,0.0001,8.70444]
[1779805525130,30.47,77773.92,51.2,0.09116,0.0001,8.78455]
[1779805526364,30.47,77776.73,51.2,0.09145,0.0001,8.8055]
[1779805526733,30.47,77776.73,51.2,0.09145,0.0001,8.8055]
[1779805527814,30.47,77777.91,51.2,0.09157,0.0001,8.81456]
[1779805527956,30.47,77777.91,51.2,0.09157,0.0001,8.81456]
[1779805528011,30.47,77777.91,51.2,0.09157,0.0001,8.81456]
[1779805528134,30.47,77777.91,51.2,0.09157,0.0001,8.81456]
[1779805528148,30.47,77777.91,51.2,0.09158,0.0001,8.81499]
[1779805528277,30.47,77777.91,51.2,0.09158,0.0001,8.81499]
[1779805528464,30.47,77777.91,51.2,0.09158,0.0001,8.81499]
[1779805528999,30.47,77777.91,51.2,0.09158,0.0001,8.81499]
[1779805529167,30.47,77777.91,51.2,0.09158,0.0001,8.81499]
[1779805529027,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805529326,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805529536,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805529607,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805529686,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805529722,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805529792,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805530196,30.48,77815.43,51.2,0.09542,0.0001,9.09123]
[1779805530153,30.48,77825.2,51.2,0.09646,0.0001,9.1652]
[1779805530482,30.48,77825.2,51.2,0.09646,0.0001,9.1652]
[1779805530514,30.48,77825.2,51.2,0.09646,0.0001,9.1652]
[1779805530828,30.48,77825.2,51.2,0.09646,0.0001,9.1652]
[1779805530857,30.48,77825.2,51.2,0.09646,0.0001,9.1652]
[1779805530951,30.48,77825.2,51.2,0.09646,0.0001,9.1652]
[1779805531027,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805531206,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805531211,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805531301,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805531361,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805531989,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805531995,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805532176,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805532197,30.48,77875.75,51.2,0.10182,0.00011,9.53876]
[1779805532134,30.48,77876.51,51.2,0.1019,0.00011,9.54438]
[1779805532476,30.48,77876.51,51.2,0.1019,0.00011,9.54438]
[1779805532613,30.48,77876.51,51.2,0.1019,0.00011,9.54438]
[1779805532795,30.48,77876.51,51.2,0.1019,0.00011,9.54438]
[1779805532992,30.48,77876.51,51.2,0.1019,0.00011,9.54438]
[1779805532997,30.48,77876.14,51.2,0.10185,0.00011,9.54109]
[1779805534501,30.48,77874.68,51.2,0.10168,0.00011,9.52967]
[1779805534509,30.48,77874.68,51.2,0.10168,0.00011,9.52967]
[1779805534906,30.48,77857.03,51.2,0.09978,0.00011,9.39681]
[1779805535335,30.48,77857.03,51.2,0.09978,0.00011,9.39681]
[1779805535448,30.48,77857.03,51.2,0.09978,0.00011,9.39681]
[1779805535880,30.48,77857.03,51.2,0.09978,0.00011,9.39681]
[1779805536699,30.48,77850.3,51.2,0.09908,0.00011,9.34815]
[1779805536860,30.48,77850.3,51.2,0.09908,0.00011,9.34815]
[1779805537888,30.49,77846.12,51.2,0.09867,0.00011,9.31936]
[1779805538210,30.49,77849.52,51.2,0.09904,0.00011,9.34506]
[1779805538974,30.49,77849.52,51.2,0.09904,0.00011,9.34506]
[1779805539095,30.49,77849.52,51.2,0.09904,0.00011,9.34506]
[1779805539185,30.49,77864.61,51.2,0.10066,0.00011,9.4584]
[1779805539483,30.49,77864.61,51.2,0.10066,0.00011,9.4584]
[1779805542596,30.49,77863.87,51.2,0.10061,0.00011,9.45472]
[1779805542817,30.49,77863.87,51.2,0.10061,0.00011,9.45472]
[1779805543177,30.49,77863.87,51.2,0.10061,0.00011,9.45472]
[1779805543218,30.49,77863.87,51.2,0.10061,0.00011,9.45472]
[1779805542819,30.49,77865.45,51.2,0.10078,0.00011,9.46668]
[1779805543512,30.49,77865.45,51.2,0.10078,0.00011,9.46668]
[1779805543584,30.49,77865.45,51.2,0.10078,0.00011,9.46668]
[1779805543696,30.49,77865.45,51.2,0.10078,0.00011,9.46668]
[1779805543974,30.49,77865.45,51.2,0.10078,0.00011,9.46668]
[1779805543985,30.49,77886.88,51.2,0.10312,0.00011,9.6287]
[1779805545382,30.49,77892.62,51.2,0.10375,0.00011,9.67237]
[1779805547602,30.49,77890.21,51.2,0.10349,0.00011,9.65444]
[1779805549169,30.49,77889.09,51.2,0.10337,0.00011,9.64615]
[1779805549314,30.49,77892.6,51.2,0.10376,0.00011,9.67293]
[1779805549524,30.49,77892.6,51.2,0.10376,0.00011,9.67293]
[1779805549580,30.49,77892.6,51.2,0.10376,0.00011,9.67293]
[1779805550178,30.49,77892.6,51.2,0.10376,0.00011,9.67293]
[1779805550436,30.49,77897.0,51.2,0.10425,0.00011,9.70645]
[1779805550615,30.49,77897.0,51.2,0.10425,0.00011,9.70645]
[1779805551213,30.49,77897.0,51.2,0.10425,0.00011,9.70645]
[1779805551272,30.49,77895.43,51.2,0.10408,0.00011,9.69466]
[1779805551814,30.49,77895.43,51.2,0.10408,0.00011,9.69466]
[1779805552172,30.49,77895.43,51.2,0.10408,0.00011,9.69466]
[1779805552227,30.49,77906.97,51.2,0.10536,0.00011,9.78243]
[1779805552870,30.49,77906.97,51.2,0.10536,0.00011,9.78243]
[1779805553071,30.49,77892.25,51.2,0.10373,0.00011,9.67068]
[1779805553317,30.49,77892.25,51.2,0.10373,0.00011,9.67068]
[1779805553382,30.49,77892.25,51.2,0.10373,0.00011,9.67068]
[1779805554068,30.49,77905.36,51.2,0.10518,0.00011,9.77034]
[1779805555283,30.49,77906.22,51.2,0.10528,0.00011,9.7769]
[1779805555810,30.49,77906.22,51.2,0.10528,0.00011,9.7769]
[1779805556494,30.49,77905.96,51.2,0.10525,0.00011,9.77493]
[1779805557055,30.49,77894.13,51.2,0.10394,0.00011,9.68512]
[1779805557389,30.5,77883.54,51.2,0.10279,0.00011,9.60639]
[1779805561637,30.51,77876.81,51.2,0.10217,0.00011,9.56334]
[1779805561835,30.51,77876.81,51.2,0.10217,0.00011,9.56334]
[1779805562482,30.51,77877.66,51.2,0.10227,0.00011,9.57006]
[1779805562890,30.51,77877.66,51.2,0.10227,0.00011,9.57006]
[1779805563049,30.51,77877.66,51.2,0.10227,0.00011,9.57006]
[1779805563236,30.51,77877.66,51.2,0.10227,0.00011,9.57006]
[1779805563097,30.51,77901.07,51.2,0.10485,0.00011,9.74749]
[1779805563772,30.51,77901.07,51.2,0.10485,0.00011,9.74749]
[1779805563914,30.51,77901.07,51.2,0.10485,0.00011,9.74749]
[1779805563998,30.51,77901.07,51.2,0.10485,0.00011,9.74749]
[1779805564037,30.51,77901.07,51.2,0.10485,0.00011,9.74749]
[1779805564242,30.51,77934.93,51.2,0.10865,0.00011,10.00583]
[1779805564335,30.51,77934.93,51.2,0.10865,0.00011,10.00583]
[1779805564515,30.51,77934.93,51.2,0.10865,0.00011,10.00583]
[1779805565181,30.51,77934.93,51.2,0.10865,0.00011,10.00583]
[1779805564931,30.51,77966.82,51.2,0.11233,0.00012,10.25125]
[1779805565526,30.51,77966.82,51.2,0.11233,0.00012,10.25125]
[1779805566022,30.51,77966.82,51.2,0.11233,0.00012,10.25125]
[1779805566186,30.5,77953.71,51.2,0.11071,0.00012,10.14383]
[1779805566784,30.5,77953.71,51.2,0.11071,0.00012,10.14383]
[1779805567164,30.5,77953.71,51.2,0.11071,0.00012,10.14383]
[1779805567187,30.5,77953.71,51.2,0.11071,0.00012,10.14383]
[1779805567231,30.5,77953.71,51.2,0.11071,0.00012,10.14383]
[1779805567240,30.5,77957.78,51.2,0.11116,0.00012,10.17375]
[1779805567362,30.5,77957.78,51.2,0.11116,0.00012,10.17375]
[1779805567372,30.5,77957.78,51.2,0.11116,0.00012,10.17375]
[1779805567813,30.5,77957.78,51.2,0.11116,0.00012,10.17375]
[1779805568272,30.49,77950.0,51.2,0.11018,0.00011,10.10835]
[1779805568416,30.49,77950.0,51.2,0.11018,0.00011,10.10835]
[1779805568553,30.49,77950.0,51.2,0.11018,0.00011,10.10835]
[1779805568925,30.49,77950.0,51.2,0.11018,0.00011,10.10835]
[1779805569134,30.49,77950.0,51.2,0.11018,0.00011,10.10835]
[1779805569237,30.48,77930.02,51.2,0.10783,0.00011,9.9504]
[1779805569547,30.48,77930.02,51.2,0.10783,0.00011,9.9504]
[1779805569578,30.48,77930.02,51.2,0.10783,0.00011,9.9504]
[1779805569922,30.48,77930.02,51.2,0.10783,0.00011,9.9504]
[1779805570214,30.48,77930.02,51.2,0.10783,0.00011,9.9504]
[1779805570251,30.48,77930.02,51.2,0.10783,0.00011,9.9504]
[1779805570225,30.48,77951.19,51.2,0.11024,0.00012,10.11275]
[1779805570730,30.48,77951.19,51.2,0.11024,0.00012,10.11275]
[1779805571100,30.48,77951.19,51.2,0.11024,0.00012,10.11275]
[1779805571261,30.48,77951.19,51.2,0.11024,0.00012,10.11275]
[1779805571456,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805571638,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805571755,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805571801,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805571917,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805571961,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805572013,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805572082,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805572099,30.47,77953.15,51.2,0.1104,0.00012,10.12333]
[1779805572109,30.46,77978.13,51.2,0.11323,0.00012,10.31179]
[1779805572614,30.46,77978.13,51.2,0.11323,0.00012,10.31179]
[1779805572705,30.46,77978.13,51.2,0.11323,0.00012,10.31179]
[1779805572879,30.46,77978.13,51.2,0.11323,0.00012,10.31179]
[1779805572950,30.46,77978.13,51.2,0.11323,0.00012,10.31179]
[1779805573182,30.46,77978.13,51.2,0.11323,0.00012,10.31179]
[1779805573167,30.46,77993.41,51.2,0.11504,0.00012,10.43061]
[1779805573344,30.46,77993.41,51.2,0.11504,0.00012,10.43061]
[1779805573574,30.46,77993.41,51.2,0.11504,0.00012,10.43061]
[1779805573783,30.46,77993.41,51.2,0.11504,0.00012,10.43061]
[1779805573983,30.46,77993.41,51.2,0.11504,0.00012,10.43061]
[1779805574241,30.46,77993.41,51.2,0.11504,0.00012,10.43061]
[1779805574261,30.46,77975.43,51.2,0.1129,0.00012,10.28987]
[1779805574586,30.46,77975.43,51.2,0.1129,0.00012,10.28987]
[1779805574778,30.46,77975.43,51.2,0.1129,0.00012,10.28987]
[1779805575000,30.46,77975.43,51.2,0.1129,0.00012,10.28987]
[1779805575205,30.45,77957.15,51.2,0.11073,0.00012,10.14529]
[1779805575358,30.45,77957.15,51.2,0.11073,0.00012,10.14529]
[1779805575365,30.45,77957.15,51.2,0.11073,0.00012,10.14529]
[1779805575382,30.45,77957.15,51.2,0.11073,0.00012,10.14529]
[1779805575451,30.45,77957.15,51.2,0.11073,0.00012,10.14529]
[1779805575776,30.45,77957.15,51.2,0.11073,0.00012,10.14529]
[1779805576185,30.45,77955.79,51.2,0.11055,0.00012,10.13367]
[1779805576598,30.45,77955.79,51.2,0.11055,0.00012,10.13367]
[1779805576840,30.45,77955.79,51.2,0.11055,0.00012,10.13367]
[1779805576917,30.45,77955.79,51.2,0.11055,0.00012,10.13367]
[1779805577341,30.45,77953.44,51.2,0.11029,0.00012,10.11588]
[1779805577571,30.45,77953.44,51.2,0.11029,0.00012,10.11588]
[1779805577723,30.45,77953.44,51.2,0.11029,0.00012,10.11588]
[1779805578253,30.45,77953.44,51.2,0.11029,0.00012,10.11588]
[1779805578267,30.45,77938.31,51.2,0.10856,0.00011,9.99984]
[1779805578851,30.45,77938.31,51.2,0.10856,0.00011,9.99984]
[1779805579253,30.45,77938.31,51.2,0.10856,0.00011,9.99984]
[1779805579844,30.45,77937.19,51.2,0.10844,0.00011,9.99177]
[1779805580274,30.45,77937.19,51.2,0.10844,0.00011,9.99177]
[1779805580852,30.45,77938.78,51.2,0.10863,0.00011,10.00451]
[1779805581023,30.45,77938.78,51.2,0.10863,0.00011,10.00451]
[1779805581179,30.45,77938.78,51.2,0.10863,0.00011,10.00451]
[1779805581328,30.45,77930.75,51.2,0.10772,0.00011,9.94344]
[1779805581435,30.45,77930.75,51.2,0.10772,0.00011,9.94344]
[1779805581649,30.45,77930.75,51.2,0.10772,0.00011,9.94344]
[1779805581883,30.45,77930.75,51.2,0.10772,0.00011,9.94344]
[1779805582222,30.45,77930.75,51.2,0.10772,0.00011,9.94344]
[1779805582279,30.45,77930.75,51.2,0.10772,0.00011,9.94344]
[1779805582284,30.45,77930.31,51.2,0.10768,0.00011,9.94067]
[1779805582449,30.45,77930.31,51.2,0.10768,0.00011,9.94067]
[1779805582469,30.45,77930.31,51.2,0.10768,0.00011,9.94067]
[1779805582681,30.45,77930.31,51.2,0.10768,0.00011,9.94067]
[1779805582963,30.45,77930.31,51.2,0.10768,0.00011,9.94067]
[1779805582971,30.45,77930.31,51.2,0.10768,0.00011,9.94067]
[1779805583099,30.45,77930.31,51.2,0.10768,0.00011,9.94067]
[1779805583217,30.45,77899.7,51.2,0.10425,0.00011,9.70698]
[1779805583368,30.45,77899.7,51.2,0.10425,0.00011,9.70698]
[1779805583702,30.45,77899.7,51.2,0.10425,0.00011,9.70698]
[1779805583912,30.45,77899.7,51.2,0.10425,0.00011,9.70698]
[1779805584076,30.45,77882.85,51.2,0.1024,0.00011,9.57947]
[1779805584582,30.45,77882.85,51.2,0.1024,0.00011,9.57947]
[1779805584844,30.45,77882.85,51.2,0.1024,0.00011,9.57947]
[1779805584920,30.45,77882.85,51.2,0.1024,0.00011,9.57947]
[1779805585117,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805585666,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805585677,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805585678,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805585678,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805585690,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805585786,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805585966,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805586046,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805586054,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805586196,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805586295,30.46,77894.01,51.2,0.10363,0.00011,9.66429]
[1779805586238,30.46,77910.85,51.2,0.1055,0.00011,9.7925]
[1779805586536,30.46,77910.85,51.2,0.1055,0.00011,9.7925]
[1779805586557,30.46,77910.85,51.2,0.1055,0.00011,9.7925]
[1779805586575,30.46,77910.85,51.2,0.1055,0.00011,9.7925]
[1779805586601,30.46,77910.85,51.2,0.1055,0.00011,9.7925]
[1779805586704,30.46,77910.85,51.2,0.1055,0.00011,9.7925]
[1779805586809,30.46,77910.85,51.2,0.1055,0.00011,9.7925]
[1779805587131,30.46,77896.11,51.2,0.10387,0.00011,9.68045]
[1779805588004,30.46,77896.11,51.2,0.10387,0.00011,9.68045]
[1779805588030,30.46,77860.6,51.2,0.1,0.00011,9.41267]
[1779805588615,30.46,77860.6,51.2,0.1,0.00011,9.41267]
[1779805588731,30.46,77860.6,51.2,0.1,0.00011,9.41267]
[1779805589097,30.46,77860.6,51.2,0.1,0.00011,9.41267]
[1779805589635,30.46,77859.05,51.2,0.09984,0.00011,9.40163]
[1779805589968,30.46,77859.05,51.2,0.09984,0.00011,9.40163]
[1779805590733,30.46,77861.18,51.2,0.10008,0.00011,9.41821]
[1779805591046,30.46,77861.18,51.2,0.10008,0.00011,9.41821]
[1779805591107,30.46,77861.18,51.2,0.10008,0.00011,9.41821]
[1779805591180,30.46,77861.18,51.2,0.10008,0.00011,9.41821]
[1779805591263,30.46,77876.05,51.2,0.10165,0.00011,9.52562]
[1779805591716,30.46,77876.05,51.2,0.10165,0.00011,9.52562]
[1779805591921,30.46,77900.2,51.2,0.10431,0.00011,9.7088]
[1779805592420,30.46,77900.2,51.2,0.10431,0.00011,9.7088]
[1779805592801,30.46,77900.2,51.2,0.10431,0.00011,9.7088]
[1779805593314,30.46,77900.2,51.2,0.10431,0.00011,9.7088]
[1779805596608,30.46,77894.31,51.2,0.10367,0.00011,9.66487]
[1779805597228,30.46,77894.31,51.2,0.10367,0.00011,9.66487]
[1779805597280,30.46,77880.08,51.2,0.10211,0.00011,9.55743]
[1779805597619,30.46,77880.08,51.2,0.10211,0.00011,9.55743]
[1779805597794,30.46,77880.08,51.2,0.10211,0.00011,9.55743]
[1779805598332,30.46,77864.81,51.2,0.10046,0.00011,9.44279]
[1779805598804,30.46,77864.81,51.2,0.10046,0.00011,9.44279]
[1779805599526,30.46,77858.48,51.2,0.09978,0.00011,9.39569]
[1779805599887,30.46,77858.48,51.2,0.09978,0.00011,9.39569]
[1779805600085,30.46,77858.48,51.2,0.09978,0.00011,9.39569]
[1779805602425,30.47,77869.53,51.2,0.10099,0.00011,9.47998]
[1779805602493,30.47,77869.53,51.2,0.10099,0.00011,9.47998]
[1779805602520,30.47,77869.53,51.2,0.10099,0.00011,9.47998]
[1779805602687,30.47,77869.53,51.2,0.10099,0.00011,9.47998]
[1779805603006,30.47,77869.53,51.2,0.10099,0.00011,9.47998]
[1779805603110,30.47,77869.53,51.2,0.10099,0.00011,9.47998]
[1779805603164,30.47,77880.47,51.2,0.10219,0.00011,9.5628]
[1779805603363,30.47,77880.47,51.2,0.10219,0.00011,9.5628]
[1779805603679,30.47,77880.47,51.2,0.10219,0.00011,9.5628]
[1779805603760,30.47,77894.81,51.2,0.10377,0.00011,9.67167]
[1779805606171,30.47,77896.39,51.2,0.10394,0.00011,9.68388]
[1779805606374,30.47,77893.92,51.2,0.10367,0.00011,9.66535]
[1779805606470,30.47,77893.92,51.2,0.10367,0.00011,9.66535]
[1779805606523,30.47,77893.92,51.2,0.10367,0.00011,9.66535]
[1779805607074,30.47,77893.92,51.2,0.10367,0.00011,9.66535]
[1779805607142,30.47,77893.92,51.2,0.10367,0.00011,9.66535]
[1779805607203,30.47,77893.92,51.2,0.10367,0.00011,9.66535]
[1779805607419,30.47,77887.35,51.2,0.10296,0.00011,9.61583]
[1779805609104,30.47,77882.24,51.2,0.1024,0.00011,9.57751]
[1779805609184,30.47,77882.24,51.2,0.1024,0.00011,9.57751]
[1779805609356,30.47,77881.28,51.2,0.1023,0.00011,9.57064]
[1779805609538,30.47,77881.28,51.2,0.1023,0.00011,9.57064]
[1779805610351,30.47,77881.28,51.2,0.1023,0.00011,9.57064]
[1779805610351,30.47,77881.28,51.2,0.1023,0.00011,9.57064]
[1779805610644,30.47,77887.13,51.2,0.10295,0.00011,9.61523]
[1779805610786,30.47,77887.13,51.2,0.10295,0.00011,9.61523]
[1779805610806,30.47,77887.13,51.2,0.10295,0.00011,9.61523]
[1779805611008,30.47,77887.13,51.2,0.10295,0.00011,9.61523]
[1779805611104,30.47,77887.13,51.2,0.10295,0.00011,9.61523]
[1779805611152,30.47,77916.01,51.2,0.10615,0.00011,9.83493]
[1779805611617,30.47,77916.01,51.2,0.10615,0.00011,9.83493]
[1779805611654,30.47,77916.01,51.2,0.10615,0.00011,9.83493]
[1779805612133,30.47,77916.01,51.2,0.10615,0.00011,9.83493]
[1779805612186,30.47,77925.83,51.2,0.10726,0.00011,9.91032]
[1779805612685,30.47,77925.83,51.2,0.10726,0.00011,9.91032]
[1779805612797,30.47,77925.83,51.2,0.10726,0.00011,9.91032]
[1779805613337,30.47,77925.83,51.2,0.10726,0.00011,9.91032]
[1779805613651,30.47,77929.44,51.2,0.10768,0.00011,9.93823]
[1779805613832,30.47,77930.59,51.2,0.10781,0.00011,9.94727]
[1779805614735,30.47,77930.59,51.2,0.10781,0.00011,9.94727]
[1779805614988,30.47,77930.59,51.2,0.10781,0.00011,9.94727]
[1779805615264,30.47,77930.59,51.2,0.10781,0.00011,9.94727]
[1779805615273,30.47,77930.59,51.2,0.10781,0.00011,9.94727]
[1779805615309,30.47,77930.59,51.2,0.10781,0.00011,9.94727]
[1779805615335,30.47,77930.59,51.2,0.10781,0.00011,9.94727]
[1779805616431,30.48,77944.03,51.2,0.10936,0.00011,10.05164]
[1779805619385,30.48,77942.02,51.2,0.10915,0.00011,10.03776]
[1779805620669,30.48,77945.44,51.2,0.10955,0.00011,10.06456]
[1779805620769,30.48,77945.44,51.2,0.10955,0.00011,10.06456]
[1779805621169,30.48,77945.44,51.2,0.10955,0.00011,10.06456]
[1779805621229,30.48,77945.44,51.2,0.10955,0.00011,10.06456]
[1779805621325,30.48,77960.59,51.2,0.11131,0.00012,10.18175]
[1779805621500,30.48,77960.59,51.2,0.11131,0.00012,10.18175]
[1779805621616,30.48,77960.59,51.2,0.11131,0.00012,10.18175]
[1779805621645,30.48,77960.59,51.2,0.11131,0.00012,10.18175]
[1779805622114,30.48,77960.59,51.2,0.11131,0.00012,10.18175]
[1779805622131,30.48,77960.59,51.2,0.11131,0.00012,10.18175]
[1779805622282,30.48,77960.59,51.2,0.11131,0.00012,10.18175]
[1779805622432,30.48,77963.88,51.2,0.11169,0.00012,10.20747]
[1779805622737,30.48,77963.88,51.2,0.11169,0.00012,10.20747]
[1779805622814,30.48,77963.88,51.2,0.11169,0.00012,10.20747]
[1779805622938,30.48,77963.88,51.2,0.11169,0.00012,10.20747]
[1779805623251,30.48,77976.95,51.2,0.11322,0.00012,10.30887]
[1779805624285,30.48,77976.95,51.2,0.11322,0.00012,10.30887]
[1779805625237,30.49,77983.61,51.2,0.11403,0.00012,10.36234]
[1779805625762,30.49,77986.76,51.2,0.11442,0.00012,10.38785]
[1779805626228,30.49,77986.76,51.2,0.11442,0.00012,10.38785]
[1779805626589,30.49,77988.21,51.2,0.1146,0.00012,10.39974]
[1779805627235,30.49,77988.21,51.2,0.1146,0.00012,10.39974]
[1779805627677,30.49,77994.03,51.2,0.1153,0.00012,10.4454]
[1779805628238,30.49,77994.03,51.2,0.1153,0.00012,10.4454]
[1779805628990,30.49,77990.16,51.2,0.11484,0.00012,10.41506]
[1779805629121,30.49,77990.16,51.2,0.11484,0.00012,10.41506]
[1779805629301,30.49,77990.16,51.2,0.11484,0.00012,10.41506]
[1779805629419,30.49,77989.7,51.2,0.11478,0.00012,10.41166]
[1779805629545,30.49,77989.7,51.2,0.11478,0.00012,10.41166]
[1779805629977,30.49,77989.7,51.2,0.11478,0.00012,10.41166]
[1779805630356,30.49,77989.7,51.2,0.11478,0.00012,10.41166]
[1779805630637,30.49,77983.39,51.2,0.11403,0.00012,10.36232]
[1779805630700,30.49,77983.39,51.2,0.11403,0.00012,10.36232]
[1779805630733,30.49,77983.39,51.2,0.11403,0.00012,10.36232]
[1779805631028,30.49,77983.39,51.2,0.11403,0.00012,10.36232]
[1779805631296,30.49,77983.39,51.2,0.11403,0.00012,10.36232]
[1779805631289,30.49,77970.1,51.2,0.11248,0.00012,10.25938]
[1779805631659,30.49,77970.1,51.2,0.11248,0.00012,10.25938]
[1779805631764,30.49,77970.1,51.2,0.11248,0.00012,10.25938]
[1779805631872,30.49,77970.1,51.2,0.11248,0.00012,10.25938]
[1779805632070,30.49,77970.1,51.2,0.11248,0.00012,10.25938]
[1779805632297,30.49,77988.09,51.2,0.11459,0.00012,10.39903]
[1779805632634,30.49,77988.09,51.2,0.11459,0.00012,10.39903]
[1779805632798,30.49,77988.09,51.2,0.11459,0.00012,10.39903]
[1779805633333,30.49,77988.09,51.2,0.11459,0.00012,10.39903]
[1779805633634,30.49,77992.48,51.2,0.11511,0.00012,10.43319]
[1779805633843,30.49,77992.48,51.2,0.11511,0.00012,10.43319]
[1779805634624,30.49,77988.48,51.2,0.11464,0.00012,10.40209]
[1779805634965,30.49,77988.48,51.2,0.11464,0.00012,10.40209]
[1779805635629,30.49,77985.81,51.2,0.11432,0.00012,10.38138]
[1779805636455,30.49,77987.09,51.2,0.11448,0.00012,10.39138]
[1779805636631,30.49,77987.09,51.2,0.11448,0.00012,10.39138]
[1779805637865,30.49,77987.48,51.2,0.11452,0.00012,10.39446]
[1779805639743,30.49,77999.8,51.2,0.11598,0.00012,10.49033]
[1779805640181,30.49,77999.8,51.2,0.11598,0.00012,10.49033]
[1779805640546,30.49,77999.75,51.2,0.11596,0.00012,10.48904]
[1779805641051,30.49,77987.85,51.2,0.11455,0.00012,10.39638]
[1779805642481,30.49,77985.37,51.2,0.11426,0.00012,10.37717]
[1779805642569,30.49,77985.37,51.2,0.11426,0.00012,10.37717]
[1779805642631,30.49,77985.37,51.2,0.11426,0.00012,10.37717]
[1779805643052,30.49,77985.37,51.2,0.11426,0.00012,10.37717]
[1779805643335,30.49,77985.37,51.2,0.11426,0.00012,10.37717]
[1779805643390,30.49,77985.37,51.2,0.11426,0.00012,10.37717]
[1779805643336,30.49,77965.79,51.2,0.11197,0.00012,10.22558]
[1779805643644,30.49,77965.79,51.2,0.11197,0.00012,10.22558]
[1779805643669,30.49,77965.79,51.2,0.11197,0.00012,10.22558]
[1779805643890,30.49,77965.79,51.2,0.11197,0.00012,10.22558]
[1779805643968,30.49,77965.79,51.2,0.11197,0.00012,10.22558]
[1779805644079,30.49,77955.13,51.2,0.11073,0.00012,10.14355]
[1779805644886,30.49,77955.13,51.2,0.11073,0.00012,10.14355]
[1779805644942,30.49,77955.13,51.2,0.11073,0.00012,10.14355]
[1779805645498,30.49,77952.39,51.2,0.11042,0.00012,10.1228]
[1779805645513,30.49,77952.39,51.2,0.11042,0.00012,10.1228]
[1779805645606,30.49,77952.39,51.2,0.11042,0.00012,10.1228]
[1779805645978,30.49,77952.39,51.2,0.11042,0.00012,10.1228]
[1779805646175,30.49,77952.39,51.2,0.11042,0.00012,10.1228]
[1779805647438,30.49,77955.08,51.2,0.11075,0.00012,10.14427]
[1779805648271,30.49,77955.08,51.2,0.11075,0.00012,10.14427]
[1779805648295,30.49,77955.08,51.2,0.11075,0.00012,10.14427]
[1779805648336,30.49,77955.08,51.2,0.11075,0.00012,10.14427]
[1779805648418,30.49,77952.99,51.2,0.11051,0.00012,10.12852]
[1779805648840,30.49,77952.99,51.2,0.11051,0.00012,10.12852]
[1779805649114,30.49,77976.41,51.2,0.11324,0.00012,10.3098]
[1779805649608,30.49,77976.41,51.2,0.11324,0.00012,10.3098]
[1779805650136,30.49,77976.41,51.2,0.11324,0.00012,10.3098]
[1779805650483,30.49,77982.52,51.2,0.11396,0.00012,10.35727]
[1779805655953,30.49,77981.81,51.2,0.11383,0.00012,10.34683]
[1779805659013,30.49,77981.48,51.2,0.11379,0.00012,10.3444]
[1779805659922,30.49,77981.85,51.2,0.11384,0.00012,10.3473]
[1779805664148,30.49,77986.74,51.2,0.11441,0.00012,10.38524]
[1779805664478,30.49,77991.67,51.2,0.115,0.00012,10.42351]
[1779805664507,30.49,77991.67,51.2,0.115,0.00012,10.42351]
[1779805665332,30.49,77991.67,51.2,0.115,0.00012,10.42351]
[1779805668628,30.49,77988.16,51.2,0.11456,0.00012,10.39499]
[1779805669100,30.49,77988.16,51.2,0.11456,0.00012,10.39499]
[1779805669400,30.49,77988.16,51.2,0.11456,0.00012,10.39499]
[1779805669255,30.49,77977.47,51.2,0.1133,0.00012,10.31206]
[1779805670167,30.49,77977.47,51.2,0.1133,0.00012,10.31206]
[1779805670518,30.49,77972.59,51.2,0.11273,0.00012,10.27435]
[1779805671178,30.49,77972.59,51.2,0.11273,0.00012,10.27435]
[1779805671422,30.49,77972.59,51.2,0.11273,0.00012,10.27435]
[1779805671754,30.49,77970.96,51.2,0.11254,0.00012,10.26186]
[1779805671985,30.49,77970.96,51.2,0.11254,0.00012,10.26186]
[1779805672224,30.49,77970.96,51.2,0.11254,0.00012,10.26186]
[1779805672499,30.49,77970.78,51.2,0.11252,0.00012,10.26062]
[1779805672572,30.49,77970.78,51.2,0.11252,0.00012,10.26062]
[1779805672681,30.49,77970.78,51.2,0.11252,0.00012,10.26062]
[1779805672714,30.49,77970.78,51.2,0.11252,0.00012,10.26062]
[1779805673012,30.49,77970.78,51.2,0.11252,0.00012,10.26062]
[1779805673193,30.49,77970.78,51.2,0.11252,0.00012,10.26062]
[1779805673323,30.49,77952.61,51.2,0.11042,0.00012,10.12052]
[1779805673462,30.49,77952.61,51.2,0.11042,0.00012,10.12052]
[1779805674124,30.49,77952.61,51.2,0.11042,0.00012,10.12052]
[1779805674821,30.49,77960.22,51.2,0.1113,0.00012,10.17953]
[1779805674940,30.49,77960.22,51.2,0.1113,0.00012,10.17953]
[1779805678995,30.49,77960.74,51.2,0.11138,0.00012,10.18457]
[1779805679410,30.49,77960.74,51.2,0.11138,0.00012,10.18457]
[1779805679414,30.49,77960.74,51.2,0.11138,0.00012,10.18457]
[1779805681039,30.5,77971.87,51.2,0.11268,0.00012,10.271]
[1779805682343,30.5,77979.58,51.2,0.11359,0.00012,10.33084]
[1779805682495,30.5,77980.79,51.2,0.11373,0.00012,10.34027]
[1779805682518,30.5,77980.79,51.2,0.11373,0.00012,10.34027]
[1779805683254,30.5,77980.79,51.2,0.11373,0.00012,10.34027]
[1779805683367,30.5,77980.79,51.2,0.11373,0.00012,10.34027]
[1779805683448,30.5,77980.79,51.2,0.11373,0.00012,10.34027]
[1779805683511,30.5,77988.52,51.2,0.11464,0.00012,10.40029]
[1779805684213,30.5,77988.52,51.2,0.11464,0.00012,10.40029]
[1779805684415,30.5,77988.52,51.2,0.11464,0.00012,10.40029]
[1779805684465,30.5,77979.21,51.2,0.11354,0.00012,10.32799]
[1779805684569,30.5,77979.21,51.2,0.11354,0.00012,10.32799]
[1779805684768,30.5,77979.21,51.2,0.11354,0.00012,10.32799]
[1779805685004,30.5,77979.21,51.2,0.11354,0.00012,10.32799]
[1779805685291,30.5,77979.21,51.2,0.11354,0.00012,10.32799]
[1779805685413,30.5,77967.2,51.2,0.11214,0.00012,10.23509]
[1779805686609,30.5,77969.26,51.2,0.11238,0.00012,10.2512]
[1779805686939,30.5,77969.26,51.2,0.11238,0.00012,10.2512]
[1779805687084,30.5,77969.26,51.2,0.11238,0.00012,10.2512]
[1779805687284,30.5,77969.26,51.2,0.11238,0.00012,10.2512]
[1779805687427,30.5,77969.13,51.2,0.11237,0.00012,10.25036]
[1779805688434,30.5,77981.59,51.2,0.11384,0.00012,10.34741]
[1779805688546,30.5,77981.59,51.2,0.11384,0.00012,10.34741]
[1779805689441,30.5,77992.09,51.2,0.11509,0.00012,10.42937]
[1779805694477,30.5,77981.28,51.2,0.11384,0.00012,10.34736]
[1779805695595,30.5,77980.67,51.2,0.11377,0.00012,10.34304]
[1779805701020,30.51,77973.36,51.2,0.11295,0.00012,10.28837]
[1779805704563,30.51,77970.84,51.2,0.11269,0.00012,10.27151]
[1779805704650,30.51,77970.95,51.2,0.11271,0.00012,10.2729]
[1779805710444,30.51,77972.45,51.2,0.1129,0.00012,10.28499]
[1779805710739,30.51,77970.73,51.2,0.11269,0.00012,10.27168]
[1779805711596,30.51,77955.53,51.2,0.11089,0.00012,10.1495]
[1779805712997,30.51,77955.53,51.2,0.11089,0.00012,10.1495]
[1779805713224,30.51,77955.53,51.2,0.11089,0.00012,10.1495]
[1779805713231,30.51,77955.53,51.2,0.11089,0.00012,10.1495]
[1779805713522,30.52,77954.5,51.2,0.11077,0.00012,10.14205]
[1779805713791,30.52,77954.5,51.2,0.11077,0.00012,10.14205]
[1779805714340,30.52,77954.5,51.2,0.11077,0.00012,10.14205]
[1779805714359,30.52,77954.5,51.2,0.11077,0.00012,10.14205]
[1779805714657,30.52,77946.77,51.2,0.10989,0.00011,10.08291]
[1779805716067,30.52,77939.56,51.2,0.10907,0.00011,10.02796]
[1779805716170,30.52,77939.56,51.2,0.10907,0.00011,10.02796]
[1779805716206,30.52,77939.56,51.2,0.10907,0.00011,10.02796]
[1779805716216,30.52,77939.56,51.2,0.10907,0.00011,10.02796]
[1779805716569,30.52,77940.17,51.2,0.10915,0.00011,10.03313]
[1779805716793,30.52,77940.17,51.2,0.10915,0.00011,10.03313]
[1779805717008,30.52,77940.17,51.2,0.10915,0.00011,10.03313]
[1779805718104,30.53,77917.75,51.2,0.10669,0.00011,9.867]
[1779805721329,30.53,77912.29,51.2,0.1061,0.00011,9.82685]
[1779805721766,30.53,77912.13,51.2,0.10609,0.00011,9.82641]
[1779805722099,30.53,77912.13,51.2,0.10609,0.00011,9.82641]
[1779805722256,30.53,77912.13,51.2,0.10609,0.00011,9.82641]
[1779805722486,30.53,77912.13,51.2,0.10609,0.00011,9.82641]
[1779805722308,30.53,77916.26,51.2,0.10657,0.00011,9.85863]
[1779805722971,30.54,77903.09,51.2,0.10511,0.00011,9.75905]
[1779805724464,30.54,77903.09,51.2,0.10511,0.00011,9.75905]
[1779805724442,30.54,77893.9,51.2,0.1041,0.00011,9.69011]
[1779805725265,30.54,77893.9,51.2,0.1041,0.00011,9.69011]
[1779805726346,30.54,77892.59,51.2,0.10397,0.00011,9.68103]
[1779805726381,30.54,77892.59,51.2,0.10397,0.00011,9.68103]
[1779805732443,30.55,77899.26,51.2,0.10478,0.00011,9.73652]
[1779805733012,30.55,77896.6,51.2,0.10449,0.00011,9.71712]
[1779805735505,30.55,77885.19,51.2,0.10327,0.00011,9.63321]
[1779805736087,30.56,77873.0,51.2,0.10196,0.00011,9.54225]
[1779805739350,30.56,77869.97,51.2,0.10166,0.00011,9.52157]
[1779805739851,30.56,77865.76,51.2,0.10122,0.00011,9.49103]
[1779805742543,30.57,77883.37,51.2,0.10318,0.00011,9.62658]
[1779805742835,30.57,77873.0,51.2,0.10206,0.00011,9.54937]
[1779805748138,30.58,77871.59,51.2,0.10197,0.00011,9.54291]
[1779805748267,30.58,77871.59,51.2,0.10197,0.00011,9.54291]
[1779805748401,30.58,77871.59,51.2,0.10197,0.00011,9.54291]
[1779805748459,30.58,77861.31,51.2,0.10087,0.00011,9.46679]
[1779805750305,30.58,77856.15,51.2,0.10033,0.00011,9.42905]
[1779805750572,30.58,77856.15,51.2,0.10033,0.00011,9.42905]
[1779805752216,30.59,77855.87,51.2,0.10033,0.00011,9.42888]
[1779805752501,30.59,77855.87,51.2,0.10033,0.00011,9.42888]
[1779805755596,30.59,77854.87,51.2,0.10028,0.00011,9.42522]
[1779805755749,30.59,77854.87,51.2,0.10028,0.00011,9.42522]
[1779805756026,30.59,77854.87,51.2,0.10028,0.00011,9.42522]
[1779805756940,30.6,77872.67,51.2,0.10223,0.00011,9.56081]
[1779805759041,30.6,77888.08,51.2,0.10394,0.00011,9.67891]
[1779805761462,30.6,77897.88,51.2,0.10505,0.00011,9.75462]
[1779805766482,30.61,77897.06,51.2,0.105,0.00011,9.75123]
[1779805767492,30.61,77885.17,51.2,0.10371,0.00011,9.66279]
[1779805773375,30.62,77881.88,51.2,0.10337,0.00011,9.63718]
[1779805774064,30.62,77894.57,51.2,0.10479,0.00011,9.73472]
[1779805779099,30.63,77899.27,51.2,0.10536,0.00011,9.77395]
[1779805780263,30.63,77899.27,51.2,0.10536,0.00011,9.77395]
[1779805780338,30.63,77899.27,51.2,0.10536,0.00011,9.77395]
[1779805780533,30.63,77899.27,51.2,0.10536,0.00011,9.77395]
[1779805780535,30.63,77900.64,51.2,0.10553,0.00011,9.785]
[1779805781422,30.63,77913.41,51.2,0.10696,0.00011,9.88271]
[1779805781738,30.63,77913.41,51.2,0.10696,0.00011,9.88271]
[1779805782251,30.63,77913.41,51.2,0.10696,0.00011,9.88271]
[1779805782923,30.64,77918.89,51.2,0.10759,0.00011,9.92504]
[1779805783454,30.64,77918.89,51.2,0.10759,0.00011,9.92504]
[1779805783477,30.64,77918.89,51.2,0.10759,0.00011,9.92504]
[1779805783595,30.64,77918.89,51.2,0.10759,0.00011,9.92504]
[1779805783562,30.64,77916.57,51.2,0.10734,0.00011,9.90795]
[1779805784199,30.64,77916.57,51.2,0.10734,0.00011,9.90795]
[1779805784620,30.64,77916.57,51.2,0.10734,0.00011,9.90795]
[1779805784611,30.64,77901.04,51.2,0.10561,0.00011,9.79049]
[1779805784697,30.64,77901.04,51.2,0.10561,0.00011,9.79049]
[1779805786071,30.64,77896.57,51.2,0.10511,0.00011,9.75686]
[1779805786507,30.64,77896.57,51.2,0.10511,0.00011,9.75686]
[1779805787902,30.64,77898.31,51.2,0.10531,0.00011,9.77052]
[1779805789662,30.64,77902.44,51.2,0.10578,0.00011,9.80223]
[1779805789678,30.64,77902.44,51.2,0.10578,0.00011,9.80223]
[1779805790179,30.64,77909.71,51.2,0.10659,0.00011,9.85758]
[1779805794702,30.64,77909.79,51.2,0.10663,0.00011,9.86016]
[1779805795369,30.65,77889.9,51.2,0.10443,0.00011,9.71005]
[1779805796149,30.65,77889.9,51.2,0.10443,0.00011,9.71005]
[1779805796542,30.65,77883.88,51.2,0.10377,0.00011,9.66494]
[1779805798208,30.65,77881.36,51.2,0.10351,0.00011,9.64677]
[1779805798570,30.65,77881.06,51.2,0.10349,0.00011,9.64536]
[1779805801427,30.65,77880.09,51.2,0.10339,0.00011,9.6389]
[1779805801603,30.65,77898.21,51.2,0.1054,0.00011,9.77613]
[1779805801710,30.65,77898.21,51.2,0.1054,0.00011,9.77613]
[1779805802492,30.65,77915.11,51.2,0.10729,0.00011,9.90465]
[1779805805840,30.66,77908.91,51.2,0.10661,0.00011,9.85893]
[1779805806315,30.66,77908.91,51.2,0.10661,0.00011,9.85893]
[1779805810589,30.66,77892.31,51.2,0.10481,0.00011,9.73571]
[1779805811020,30.66,77892.31,51.2,0.10481,0.00011,9.73571]
[1779805811032,30.66,77892.31,51.2,0.10481,0.00011,9.73571]
[1779805811329,30.66,77891.34,51.2,0.10471,0.00011,9.72909]
[1779805816364,30.66,77897.43,51.2,0.10541,0.00011,9.77659]
[1779805821399,30.67,77902.56,51.2,0.10599,0.00011,9.8166]
[1779805822721,30.67,77903.58,51.2,0.10611,0.00011,9.82449]
[1779805827772,30.67,77916.43,51.2,0.10756,0.00011,9.92269]
[1779805831473,30.67,77906.67,51.2,0.10642,0.00011,9.84379]
[1779805833469,30.67,77906.58,51.2,0.10641,0.00011,9.84323]
[1779805833606,30.67,77896.68,51.2,0.10531,0.00011,9.76837]
[1779805834691,30.67,77892.79,51.2,0.10489,0.00011,9.7392]
[1779805834707,30.67,77892.79,51.2,0.10489,0.00011,9.7392]
[1779805834956,30.67,77892.79,51.2,0.10489,0.00011,9.7392]
[1779805835047,30.67,77892.79,51.2,0.10489,0.00011,9.7392]
[1779805835221,30.67,77892.79,51.2,0.10489,0.00011,9.7392]
[1779805835269,30.67,77892.79,51.2,0.10489,0.00011,9.7392]
[1779805835522,30.67,77892.79,51.2,0.10489,0.00011,9.7392]
[1779805835542,30.67,77839.42,51.2,0.09911,0.00011,9.33944]
[1779805835707,30.67,77839.42,51.2,0.09911,0.00011,9.33944]
[1779805835772,30.67,77839.42,51.2,0.09911,0.00011,9.33944]
[1779805835922,30.67,77839.42,51.2,0.09911,0.00011,9.33944]
[1779805836516,30.67,77814.74,51.2,0.09653,0.0001,9.15757]
[1779805836773,30.67,77814.74,51.2,0.09653,0.0001,9.15757]
[1779805836815,30.67,77814.74,51.2,0.09653,0.0001,9.15757]
[1779805836960,30.67,77814.74,51.2,0.09653,0.0001,9.15757]
[1779805837079,30.67,77814.74,51.2,0.09653,0.0001,9.15757]
[1779805837250,30.67,77814.74,51.2,0.09653,0.0001,9.15757]
[1779805837507,30.67,77814.74,51.2,0.09653,0.0001,9.15757]
[1779805837654,30.67,77808.31,51.2,0.09587,0.0001,9.1111]
[1779805837734,30.67,77808.31,51.2,0.09587,0.0001,9.1111]
[1779805837906,30.67,77808.31,51.2,0.09587,0.0001,9.1111]
[1779805837989,30.67,77808.31,51.2,0.09587,0.0001,9.1111]
[1779805838655,30.67,77808.31,51.2,0.09587,0.0001,9.1111]
[1779805838888,30.68,77815.29,51.2,0.09661,0.0001,9.16303]
[1779805838908,30.68,77815.29,51.2,0.09661,0.0001,9.16303]
[1779805839577,30.68,77815.29,51.2,0.09661,0.0001,9.16303]
[1779805839661,30.68,77815.29,51.2,0.09661,0.0001,9.16303]
[1779805839771,30.68,77815.95,51.2,0.09668,0.0001,9.16832]
[1779805839979,30.68,77815.95,51.2,0.09668,0.0001,9.16832]
[1779805840217,30.68,77815.95,51.2,0.09668,0.0001,9.16832]
[1779805840337,30.68,77815.95,51.2,0.09668,0.0001,9.16832]
[1779805840457,30.68,77815.95,51.2,0.09668,0.0001,9.16832]
[1779805841213,30.68,77820.64,51.2,0.09718,0.0001,9.20338]
[1779805841340,30.68,77820.64,51.2,0.09718,0.0001,9.20338]
[1779805841450,30.68,77820.64,51.2,0.09718,0.0001,9.20338]
[1779805841483,30.68,77820.64,51.2,0.09718,0.0001,9.20338]
[1779805841552,30.68,77822.81,51.2,0.09741,0.0001,9.21979]
[1779805842559,30.68,77832.35,51.2,0.09842,0.00011,9.29125]
[1779805843722,30.68,77834.07,51.2,0.09862,0.00011,9.3047]
[1779805843806,30.68,77834.07,51.2,0.09862,0.00011,9.3047]
[1779805845783,30.68,77840.62,51.2,0.09933,0.00011,9.35465]
[1779805845839,30.68,77840.62,51.2,0.09933,0.00011,9.35465]
[1779805845997,30.68,77840.62,51.2,0.09933,0.00011,9.35465]
[1779805846627,30.68,77840.62,51.2,0.09933,0.00011,9.35465]
[1779805846587,30.68,77821.85,51.2,0.09736,0.0001,9.2161]
[1779805847594,30.69,77832.54,51.2,0.09849,0.00011,9.29606]
[1779805848601,30.69,77843.14,51.2,0.09963,0.00011,9.37551]
[1779805853636,30.69,77835.08,51.2,0.09882,0.00011,9.31868]
[1779805854821,30.69,77830.29,51.2,0.09832,0.00011,9.28381]
[1779805855650,30.7,77818.8,51.2,0.09712,0.0001,9.19953]
[1779805855727,30.7,77818.8,51.2,0.09712,0.0001,9.19953]
[1779805855827,30.7,77818.8,51.2,0.09712,0.0001,9.19953]
[1779805856129,30.7,77818.8,51.2,0.09712,0.0001,9.19953]
[1779805856624,30.7,77818.8,51.2,0.09712,0.0001,9.19953]
[1779805856675,30.7,77806.63,51.2,0.09587,0.0001,9.11055]
[1779805857626,30.7,77806.63,51.2,0.09587,0.0001,9.11055]
[1779805857671,30.7,77793.61,51.2,0.09453,0.0001,9.01526]
[1779805858223,30.7,77793.61,51.2,0.09453,0.0001,9.01526]
[1779805858237,30.7,77793.61,51.2,0.09453,0.0001,9.01526]
[1779805858307,30.7,77793.61,51.2,0.09453,0.0001,9.01526]
[1779805858674,30.7,77787.11,51.2,0.09387,0.0001,8.96809]
[1779805859540,30.7,77787.11,51.2,0.09387,0.0001,8.96809]
[1779805859681,30.7,77781.43,51.2,0.0933,0.0001,8.92729]
[1779805859879,30.7,77781.43,51.2,0.0933,0.0001,8.92729]
[1779805859896,30.7,77781.43,51.2,0.0933,0.0001,8.92729]
[1779805860507,30.7,77781.43,51.2,0.0933,0.0001,8.92729]
[1779805860688,30.7,77766.38,51.2,0.09179,0.0001,8.81819]
[1779805861208,30.7,77766.38,51.2,0.09179,0.0001,8.81819]
[1779805861396,30.7,77766.38,51.2,0.09179,0.0001,8.81819]
[1779805861566,30.7,77766.38,51.2,0.09179,0.0001,8.81819]
[1779805862570,30.7,77759.25,51.2,0.09108,0.0001,8.76693]
[1779805865204,30.7,77756.3,51.2,0.09081,0.0001,8.74743]
[1779805865268,30.7,77756.3,51.2,0.09081,0.0001,8.74743]
[1779805865698,30.7,77756.3,51.2,0.09081,0.0001,8.74743]
[1779805866227,30.71,77747.43,51.2,0.08994,0.0001,8.68413]
[1779805866388,30.71,77747.43,51.2,0.08994,0.0001,8.68413]
[1779805867134,30.71,77740.42,51.2,0.08926,0.0001,8.63436]
[1779805867460,30.71,77740.42,51.2,0.08926,0.0001,8.63436]
[1779805868659,30.71,77732.01,51.2,0.08845,0.0001,8.5748]
[1779805868799,30.71,77732.01,51.2,0.08846,0.0001,8.57562]
[1779805868840,30.71,77732.01,51.2,0.08846,0.0001,8.57562]
[1779805868982,30.71,77732.01,51.2,0.08846,0.0001,8.57562]
[1779805869097,30.71,77732.01,51.2,0.08846,0.0001,8.57562]
[1779805869374,30.71,77732.01,51.2,0.08846,0.0001,8.57562]
[1779805869407,30.71,77732.01,51.2,0.08846,0.0001,8.57562]
[1779805869713,30.71,77721.22,51.2,0.08742,0.0001,8.49944]
[1779805872362,30.71,77728.38,51.2,0.08813,0.0001,8.55158]
[1779805872363,30.71,77728.38,51.2,0.08813,0.0001,8.55158]
[1779805872472,30.71,77728.38,51.2,0.08813,0.0001,8.55158]
[1779805872555,30.72,77728.57,51.2,0.08818,0.0001,8.55485]
[1779805872891,30.72,77728.57,51.2,0.08818,0.0001,8.55485]
[1779805873199,30.72,77719.06,51.2,0.08726,0.0001,8.4874]
[1779805874183,30.72,77719.06,51.2,0.08726,0.0001,8.4874]
[1779805874466,30.72,77719.06,51.2,0.08726,0.0001,8.4874]
[1779805874643,30.72,77719.06,51.2,0.08726,0.0001,8.4874]
[1779805875374,30.72,77721.57,51.2,0.08751,0.0001,8.50582]
[1779805875395,30.72,77721.57,51.2,0.08751,0.0001,8.50582]
[1779805875479,30.72,77721.57,51.2,0.08751,0.0001,8.50582]
[1779805875588,30.72,77721.57,51.2,0.08751,0.0001,8.50582]
[1779805875782,30.72,77727.77,51.2,0.08812,0.0001,8.55058]
[1779805876532,30.72,77727.77,51.2,0.08812,0.0001,8.55058]
[1779805876897,30.72,77723.35,51.2,0.0877,0.0001,8.51944]
[1779805877087,30.72,77723.35,51.2,0.0877,0.0001,8.51944]
[1779805877170,30.72,77723.35,51.2,0.0877,0.0001,8.51944]
[1779805877202,30.72,77723.35,51.2,0.0877,0.0001,8.51944]
[1779805877427,30.72,77723.35,51.2,0.0877,0.0001,8.51944]
[1779805877580,30.72,77723.35,51.2,0.0877,0.0001,8.51944]
[1779805877597,30.72,77723.35,51.2,0.0877,0.0001,8.51944]
[1779805877795,30.72,77721.26,51.2,0.0875,0.0001,8.50501]
[1779805878484,30.72,77721.26,51.2,0.0875,0.0001,8.50501]
[1779805878758,30.72,77721.26,51.2,0.0875,0.0001,8.50501]
[1779805878763,30.72,77716.26,51.2,0.08702,0.0001,8.46988]
[1779805879427,30.72,77716.26,51.2,0.08702,0.0001,8.46988]
[1779805879470,30.72,77719.57,51.2,0.08735,0.0001,8.494]
[1779805879766,30.72,77719.57,51.2,0.08735,0.0001,8.494]
[1779805879865,30.72,77719.57,51.2,0.08735,0.0001,8.494]
[1779805884867,30.73,77720.93,51.2,0.08755,0.0001,8.50854]
[1779805887528,30.74,77719.04,51.2,0.08739,0.0001,8.49706]
[1779805887535,30.74,77719.04,51.2,0.08739,0.0001,8.49706]
[1779805887590,30.74,77719.04,51.2,0.08739,0.0001,8.49706]
[1779805888452,30.74,77721.03,51.2,0.0876,0.0001,8.51223]
[1779805888543,30.74,77721.03,51.2,0.0876,0.0001,8.51223]
[1779805888614,30.74,77721.03,51.2,0.0876,0.0001,8.51223]
[1779805888627,30.74,77721.03,51.2,0.0876,0.0001,8.51223]
[1779805888692,30.74,77731.7,51.2,0.08865,0.0001,8.5894]
[1779805888912,30.74,77731.7,51.2,0.08865,0.0001,8.5894]
[1779805891582,30.74,77735.71,51.2,0.08906,0.0001,8.61969]
[1779805891755,30.74,77735.71,51.2,0.08906,0.0001,8.61969]
[1779805891801,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805891829,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805891853,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805891963,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805892198,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805892424,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805892627,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805892679,30.75,77736.62,51.2,0.08912,0.0001,8.62209]
[1779805892761,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893158,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893346,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893381,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893481,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893491,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893493,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893605,30.75,77727.58,51.2,0.08825,0.0001,8.55817]
[1779805893699,30.75,77700.48,51.2,0.08564,0.0001,8.36593]
[1779805894026,30.75,77700.48,51.2,0.08564,0.0001,8.36593]
[1779805894144,30.75,77700.48,51.2,0.08564,0.0001,8.36593]
[1779805894153,30.75,77700.48,51.2,0.08564,0.0001,8.36593]
[1779805894285,30.75,77700.48,51.2,0.08564,0.0001,8.36593]
[1779805894563,30.75,77700.48,51.2,0.08564,0.0001,8.36593]
[1779805894700,30.75,77700.48,51.2,0.08564,0.0001,8.36593]
[1779805894798,30.75,77693.01,51.2,0.08494,9e-05,8.31344]
[1779805894799,30.75,77693.01,51.2,0.08494,9e-05,8.31344]
[1779805895186,30.75,77693.01,51.2,0.08494,9e-05,8.31344]
[1779805895572,30.75,77693.01,51.2,0.08494,9e-05,8.31344]
[1779805895622,30.75,77693.01,51.2,0.08494,9e-05,8.31344]
[1779805895732,30.75,77680.64,51.2,0.08378,9e-05,8.22678]
[1779805896197,30.75,77680.64,51.2,0.08378,9e-05,8.22678]
[1779805896701,30.75,77656.66,51.2,0.08156,9e-05,8.05986]
[1779805896797,30.75,77656.66,51.2,0.08156,9e-05,8.05986]
[1779805897337,30.75,77656.66,51.2,0.08156,9e-05,8.05986]
[1779805897595,30.75,77643.39,51.2,0.08036,9e-05,7.96867]
[1779805897894,30.75,77643.39,51.2,0.08036,9e-05,7.96867]
[1779805898460,30.75,77656.75,51.2,0.08159,9e-05,8.06206]
[1779805900020,30.75,77664.25,51.2,0.08229,9e-05,8.11495]
[1779805900099,30.75,77664.25,51.2,0.08229,9e-05,8.11495]
[1779805900252,30.75,77664.25,51.2,0.08229,9e-05,8.11495]
[1779805900371,30.75,77664.25,51.2,0.08229,9e-05,8.11495]
[1779805901745,30.76,77666.79,51.2,0.08253,9e-05,8.13328]
[1779805901758,30.76,77666.79,51.2,0.08253,9e-05,8.13328]
[1779805904164,30.76,77666.61,51.2,0.08254,9e-05,8.13373]
[1779805905147,30.76,77667.87,51.2,0.08267,9e-05,8.14311]
[1779805905388,30.76,77667.87,51.2,0.08267,9e-05,8.14311]
[1779805906128,30.76,77664.36,51.2,0.08235,9e-05,8.11922]
[1779805907705,30.76,77665.85,51.2,0.08249,9e-05,8.13021]
[1779805908403,30.76,77669.67,51.2,0.08286,9e-05,8.15746]
[1779805910365,30.77,77658.02,51.2,0.0818,9e-05,8.07749]
[1779805912866,30.77,77647.93,51.2,0.0809,9e-05,8.00965]
[1779805913151,30.77,77647.93,51.2,0.0809,9e-05,8.00965]
[1779805913436,30.77,77647.93,51.2,0.0809,9e-05,8.00965]
[1779805914491,30.77,77646.94,51.2,0.08082,9e-05,8.00358]
[1779805916048,30.77,77652.42,51.2,0.08134,9e-05,8.04306]
[1779805921617,30.78,77649.77,51.2,0.08115,9e-05,8.02835]
[1779805925886,30.79,77649.94,51.2,0.08121,9e-05,8.03289]
[1779805926100,30.79,77649.94,51.2,0.08121,9e-05,8.03289]
[1779805926105,30.79,77649.94,51.2,0.08121,9e-05,8.03289]
[1779805926152,30.79,77649.94,51.2,0.08121,9e-05,8.03289]
[1779805926230,30.79,77649.94,51.2,0.08121,9e-05,8.03289]
[1779805926597,30.79,77649.94,51.2,0.08121,9e-05,8.03289]
[1779805926613,30.79,77649.94,51.2,0.08121,9e-05,8.03289]
[1779805926784,30.79,77628.66,51.2,0.07929,9e-05,7.88691]
[1779805927039,30.79,77628.66,51.2,0.07929,9e-05,7.88691]
[1779805927190,30.79,77628.66,51.2,0.07929,9e-05,7.88691]
[1779805927190,30.79,77628.66,51.2,0.07929,9e-05,7.88691]
[1779805927566,30.79,77628.66,51.2,0.07929,9e-05,7.88691]
[1779805927639,30.79,77628.66,51.2,0.07929,9e-05,7.88691]
[1779805927644,30.79,77628.66,51.2,0.07929,9e-05,7.88691]
[1779805927786,30.79,77613.82,51.2,0.07798,9e-05,7.78636]
[1779805928517,30.79,77613.82,51.2,0.07798,9e-05,7.78636]
[1779805930092,30.8,77605.07,51.2,0.07724,9e-05,7.72911]
[1779805930094,30.8,77605.07,51.2,0.07724,9e-05,7.72911]
[1779805930293,30.8,77605.07,51.2,0.07724,9e-05,7.72911]
[1779805931609,30.8,77607.88,51.2,0.0775,9e-05,7.74942]
[1779805932305,30.8,77604.45,51.2,0.07721,9e-05,7.72729]
[1779805932735,30.8,77600.32,51.2,0.07687,9e-05,7.70048]
[1779805933077,30.8,77600.32,51.2,0.07687,9e-05,7.70048]
[1779805935129,30.83,77592.52,51.2,0.0764,9e-05,7.66403]
[1779805935181,30.83,77592.52,51.2,0.0764,9e-05,7.66403]
[1779805935486,30.83,77592.52,51.2,0.0764,9e-05,7.66403]
[1779805935492,30.83,77592.52,51.2,0.0764,9e-05,7.66403]
[1779805935807,30.85,77582.39,51.2,0.07563,9e-05,7.60409]
[1779805936247,30.85,77582.39,51.2,0.07563,9e-05,7.60409]
[1779805936757,30.85,77582.39,51.2,0.07563,9e-05,7.60409]
[1779805936767,30.85,77582.39,51.2,0.07563,9e-05,7.60409]
[1779805936799,30.86,77575.08,51.2,0.07505,9e-05,7.55877]
[1779805939680,30.88,77576.82,51.2,0.07534,9e-05,7.58123]
[1779805939752,30.88,77549.91,51.2,0.07306,8e-05,7.40277]
[1779805940657,30.88,77549.91,51.2,0.07306,8e-05,7.40277]
[1779805941338,30.88,77545.89,51.2,0.07273,8e-05,7.37684]
[1779805941406,30.88,77545.89,51.2,0.07273,8e-05,7.37684]
[1779805941548,30.88,77545.89,51.2,0.07273,8e-05,7.37684]
[1779805941598,30.88,77545.89,51.2,0.07273,8e-05,7.37684]
[1779805941987,30.88,77555.46,51.2,0.07354,8e-05,7.44099]
[1779805942092,30.88,77555.46,51.2,0.07354,8e-05,7.44099]
[1779805942106,30.88,77555.46,51.2,0.07354,8e-05,7.44099]
[1779805942273,30.88,77555.46,51.2,0.07354,8e-05,7.44099]
[1779805942450,30.88,77555.46,51.2,0.07354,8e-05,7.44099]
[1779805942454,30.88,77545.29,51.2,0.07269,8e-05,7.37422]
[1779805943803,30.89,77521.89,51.2,0.07076,8e-05,7.2211]
[1779805943907,30.89,77521.89,51.2,0.07076,8e-05,7.2211]
[1779805944355,30.89,77521.89,51.2,0.07076,8e-05,7.2211]
[1779805944483,30.89,77521.89,51.2,0.07076,8e-05,7.2211]
[1779805944859,30.89,77518.17,51.2,0.07047,8e-05,7.19777]
[1779805945234,30.89,77518.17,51.2,0.07047,8e-05,7.19777]
[1779805945408,30.89,77518.17,51.2,0.07047,8e-05,7.19777]
[1779805946244,30.91,77520.63,51.2,0.0708,8e-05,7.22384]
[1779805947256,30.93,77521.68,51.2,0.07101,8e-05,7.24024]
[1779805951595,30.99,77530.9,51.2,0.07222,8e-05,7.33571]
[1779805952383,31.01,77540.66,51.2,0.07309,8e-05,7.40277]
[1779805952668,31.02,77565.57,51.2,0.07528,9e-05,7.57444]
[1779805954040,31.02,77573.06,51.2,0.07593,9e-05,7.62491]
[1779805954420,31.02,77573.06,51.2,0.07593,9e-05,7.62491]
[1779805956268,31.02,77559.89,51.2,0.07481,9e-05,7.53758]
[1779805960879,31.03,77565.82,51.2,0.07534,9e-05,7.57917]
[1779805961651,31.03,77565.82,51.2,0.07534,9e-05,7.57917]
[1779805961665,31.03,77580.48,51.2,0.07661,9e-05,7.67775]
[1779805962346,31.03,77580.48,51.2,0.07661,9e-05,7.67775]
[1779805962694,31.03,77580.48,51.2,0.07661,9e-05,7.67775]
[1779805965483,31.03,77576.62,51.2,0.07629,9e-05,7.65247]
[1779805967389,31.03,77573.76,51.2,0.07605,9e-05,7.63382]
[1779805971632,31.03,77575.97,51.2,0.07625,9e-05,7.64961]
[1779805971637,31.03,77575.97,51.2,0.07625,9e-05,7.64961]
[1779805971655,31.03,77575.97,51.2,0.07625,9e-05,7.64961]
[1779805971767,31.03,77575.97,51.2,0.07625,9e-05,7.64961]
[1779805972371,31.03,77574.54,51.2,0.07613,9e-05,7.64028]
[1779805972532,31.03,77574.54,51.2,0.07613,9e-05,7.64028]
[1779805972866,31.03,77574.54,51.2,0.07613,9e-05,7.64028]
[1779805972816,31.03,77523.4,51.2,0.07181,8e-05,7.30171]
[1779805973655,31.03,77523.4,51.2,0.07181,8e-05,7.30171]
[1779805973807,31.03,77536.01,51.2,0.07287,8e-05,7.3853]
[1779805974098,31.03,77536.01,51.2,0.07287,8e-05,7.3853]
[1779805974336,31.03,77536.01,51.2,0.07287,8e-05,7.3853]
[1779805974444,31.03,77536.01,51.2,0.07287,8e-05,7.3853]
[1779805974498,31.03,77536.01,51.2,0.07287,8e-05,7.3853]
[1779805974744,31.03,77536.01,51.2,0.07287,8e-05,7.3853]
[1779805975233,31.04,77527.75,51.2,0.07219,8e-05,7.33166]
[1779805975260,31.04,77527.75,51.2,0.07219,8e-05,7.33166]
[1779805975599,31.04,77527.75,51.2,0.07219,8e-05,7.33166]
[1779805975726,31.04,77527.75,51.2,0.07219,8e-05,7.33166]
[1779805978193,31.04,77532.95,51.2,0.07265,8e-05,7.36795]
[1779805980262,31.04,77541.33,51.2,0.07337,8e-05,7.42449]
[1779805980369,31.04,77541.33,51.2,0.07337,8e-05,7.42449]
[1779805981209,31.04,77539.79,51.2,0.07324,8e-05,7.41491]
[1779805983329,31.05,77534.85,51.2,0.07285,8e-05,7.38358]
[1779805983655,31.05,77522.7,51.2,0.07184,8e-05,7.30447]
[1779805984223,31.05,77522.7,51.2,0.07184,8e-05,7.30447]
[1779805987214,31.08,77527.95,51.2,0.07248,8e-05,7.35428]
[1779805987335,31.08,77527.95,51.2,0.07248,8e-05,7.35428]
[1779805989804,31.08,77537.77,51.2,0.07332,8e-05,7.42022]
[1779805990347,31.08,77538.47,51.2,0.07338,8e-05,7.42541]
[1779805993297,31.08,77537.92,51.2,0.07336,8e-05,7.42351]
[1779805993308,31.08,77537.92,51.2,0.07336,8e-05,7.42351]
[1779805994211,31.09,77534.79,51.2,0.0731,8e-05,7.40345]
[1779805994425,31.09,77534.79,51.2,0.0731,8e-05,7.40345]
[1779805994736,31.09,77510.51,51.2,0.0711,8e-05,7.2451]
[1779805995426,31.09,77510.51,51.2,0.0711,8e-05,7.2451]
[1779805995574,31.09,77510.51,51.2,0.0711,8e-05,7.2451]
[1779805995620,31.09,77510.51,51.2,0.0711,8e-05,7.2451]
[1779805995743,31.1,77500.53,51.2,0.07039,8e-05,7.18866]
[1779805996379,31.1,77500.53,51.2,0.07039,8e-05,7.18866]
[1779805997199,31.1,77496.29,51.2,0.07005,8e-05,7.16166]
[1779806001377,31.13,77493.44,51.2,0.07001,8e-05,7.1583]
[1779806001785,31.14,77498.83,51.2,0.07046,8e-05,7.19363]
[1779806002244,31.14,77498.83,51.2,0.07046,8e-05,7.19363]
[1779806002679,31.14,77498.83,51.2,0.07046,8e-05,7.19363]
[1779806002885,31.14,77498.83,51.2,0.07046,8e-05,7.19363]
[1779806003666,31.14,77505.82,51.2,0.07104,8e-05,7.23987]
[1779806003799,31.14,77495.02,51.2,0.07017,8e-05,7.17072]
[1779806005130,31.14,77497.33,51.2,0.07036,8e-05,7.18611]
[1779806008709,31.14,77487.45,51.2,0.06958,8e-05,7.12375]
[1779806008906,31.14,77472.5,51.2,0.06839,8e-05,7.02837]
[1779806010865,31.15,77462.22,51.2,0.0676,8e-05,6.96427]
[1779806015885,31.15,77470.38,51.2,0.06825,8e-05,7.01564]
[1779806017920,31.16,77504.16,51.2,0.07099,8e-05,7.23446]
[1779806018378,31.16,77504.16,51.2,0.07099,8e-05,7.23446]
[1779806018392,31.16,77504.16,51.2,0.07099,8e-05,7.23446]
[1779806018907,31.16,77524.84,51.2,0.0727,8e-05,7.37]
[1779806019496,31.16,77524.84,51.2,0.0727,8e-05,7.37]
[1779806020729,31.16,77520.4,51.2,0.07233,8e-05,7.34093]
[1779806021196,31.16,77519.78,51.2,0.0723,8e-05,7.33816]
[1779806021453,31.16,77519.78,51.2,0.0723,8e-05,7.33816]
[1779806022198,31.16,77514.06,51.2,0.07184,8e-05,7.30148]
[1779806028113,31.17,77517.52,51.2,0.07217,8e-05,7.32772]
[1779806035021,31.18,77520.02,51.2,0.07244,8e-05,7.34944]
[1779806037685,31.18,77520.7,51.2,0.07251,8e-05,7.35455]
[1779806043078,31.19,77529.43,51.2,0.07329,8e-05,7.41609]
[1779806048119,31.19,77529.05,51.2,0.0733,8e-05,7.41643]
[1779806049884,31.19,77529.05,51.2,0.0733,8e-05,7.41643]
[1779806050881,31.2,77529.38,51.2,0.07334,8e-05,7.4197]
[1779806050922,31.2,77529.9,51.2,0.07339,8e-05,7.42349]
[1779806055168,31.2,77519.33,51.2,0.07253,8e-05,7.35568]
[1779806058825,31.2,77522.12,51.2,0.07277,8e-05,7.37526]
[1779806058862,31.2,77528.19,51.2,0.07329,8e-05,7.4155]
[1779806059429,31.2,77528.19,51.2,0.07329,8e-05,7.4155]
[1779806059954,31.21,77526.12,51.2,0.07312,8e-05,7.40246]
[1779806060229,31.21,77504.24,51.2,0.07131,8e-05,7.25966]
[1779806064835,31.21,77505.24,51.2,0.07142,8e-05,7.26835]
[1779806064854,31.21,77506.62,51.2,0.07154,8e-05,7.27791]
[1779806068228,31.21,77514.65,51.2,0.07223,8e-05,7.33229]
[1779806069676,31.22,77505.78,51.2,0.07151,8e-05,7.27519]
[1779806070272,31.22,77503.34,51.2,0.07132,8e-05,7.26009]
[1779806070299,31.22,77488.3,51.2,0.0701,8e-05,7.1636]
[1779806075340,31.23,77484.61,51.2,0.06983,8e-05,7.13997]
[1779806080374,31.24,77480.32,51.2,0.06954,8e-05,7.11727]
[1779806081662,31.24,77480.32,51.2,0.06954,8e-05,7.11727]
[1779806083053,31.24,77470.35,51.2,0.06877,8e-05,7.05546]
[1779806084756,31.24,77460.79,51.2,0.06803,8e-05,6.99566]
[1779806086118,31.25,77458.41,51.2,0.06787,8e-05,6.98295]
[1779806087250,31.25,77455.14,51.2,0.06763,8e-05,6.96342]
[1779806090670,31.26,77455.0,51.2,0.06767,8e-05,6.96624]
[1779806091679,31.26,77454.1,51.2,0.06761,8e-05,6.96177]
[1779806091931,31.26,77454.1,51.2,0.06761,8e-05,6.96177]
[1779806093167,31.27,77455.45,51.2,0.06775,8e-05,6.97276]
[1779806093724,31.27,77455.45,51.2,0.06775,8e-05,6.97276]
[1779806095919,31.27,77457.39,51.2,0.06793,8e-05,6.9875]
[1779806096015,31.27,77459.56,51.2,0.06812,8e-05,7.00246]
[1779806096725,31.28,77471.74,51.2,0.0691,8e-05,7.08109]
[1779806099996,31.28,77485.67,51.2,0.07025,8e-05,7.17296]
[1779806101610,31.28,77486.41,51.2,0.07031,8e-05,7.17845]
[1779806101712,31.28,77489.06,51.2,0.07054,8e-05,7.19624]
[1779806104011,31.29,77490.42,51.2,0.07066,8e-05,7.20625]
[1779806104033,31.29,77493.22,51.2,0.07091,8e-05,7.22555]
[1779806108571,31.29,77473.68,51.2,0.06937,8e-05,7.10313]
[1779806110917,31.3,77462.02,51.2,0.06847,8e-05,7.03047]
[1779806112381,31.3,77459.72,51.2,0.0683,8e-05,7.01679]
[1779806114304,31.3,77452.86,51.2,0.06778,8e-05,6.97523]
[1779806114583,31.3,77452.86,51.2,0.06778,8e-05,6.97523]
[1779806116262,31.31,77461.08,51.2,0.06845,8e-05,7.0294]
[1779806118430,31.31,77456.01,51.2,0.06807,8e-05,6.99875]
[1779806123678,31.32,77461.0,51.2,0.06853,8e-05,7.03576]
[1779806124718,31.32,77461.0,51.2,0.06853,8e-05,7.03576]
[1779806127772,31.33,77452.6,51.2,0.06791,8e-05,6.98527]
[1779806132854,31.34,77454.22,51.2,0.06806,8e-05,6.99583]
[1779806133160,31.34,77453.95,51.2,0.06805,8e-05,6.99506]
[1779806134355,31.34,77444.67,51.2,0.06733,8e-05,6.93733]
[1779806134794,31.34,77444.67,51.2,0.06733,8e-05,6.93733]
[1779806135562,31.34,77443.62,51.2,0.06726,8e-05,6.93174]
[1779806135796,31.34,77443.62,51.2,0.06726,8e-05,6.93174]
[1779806135807,31.34,77443.62,51.2,0.06726,8e-05,6.93174]
[1779806136805,31.34,77436.38,51.2,0.06671,8e-05,6.88722]
[1779806136865,31.35,77422.91,51.2,0.06569,8e-05,6.80399]
[1779806137860,31.35,77422.91,51.2,0.06569,8e-05,6.80399]
[1779806142346,31.36,77420.81,51.2,0.06561,8e-05,6.79722]
[1779806147631,31.37,77419.8,51.2,0.06561,8e-05,6.79729]
[1779806147839,31.37,77419.8,51.2,0.06561,8e-05,6.79729]
[1779806148304,31.37,77423.44,51.2,0.0659,8e-05,6.82127]
[1779806149042,31.38,77435.08,51.2,0.06682,8e-05,6.89539]
[1779806149292,31.38,77435.08,51.2,0.06682,8e-05,6.89539]
[1779806149861,31.38,77448.57,51.2,0.06788,8e-05,6.98152]
[1779806150355,31.38,77448.57,51.2,0.06788,8e-05,6.98152]
[1779806150424,31.38,77448.57,51.2,0.06788,8e-05,6.98152]
[1779806150486,31.38,77448.57,51.2,0.06788,8e-05,6.98152]
[1779806150868,31.38,77437.48,51.2,0.06703,8e-05,6.91255]
[1779806151704,31.38,77437.48,51.2,0.06703,8e-05,6.91255]
[1779806152287,31.38,77429.71,51.2,0.06644,8e-05,6.86486]
[1779806152810,31.38,77429.71,51.2,0.06644,8e-05,6.86486]
[1779806153389,31.39,77431.0,51.2,0.06655,8e-05,6.8741]
[1779806155564,31.39,77431.42,51.2,0.06662,8e-05,6.87904]
[1779806156837,31.39,77430.69,51.2,0.06657,8e-05,6.8756]
[1779806157036,31.39,77430.69,51.2,0.06657,8e-05,6.8756]
[1779806158084,31.4,77409.08,51.2,0.06494,8e-05,6.74261]
[1779806158348,31.4,77409.08,51.2,0.06494,8e-05,6.74261]
[1779806158445,31.4,77409.08,51.2,0.06494,8e-05,6.74261]
[1779806159831,31.4,77402.13,51.2,0.06443,8e-05,6.70063]
[1779806164985,31.41,77400.29,51.2,0.06436,8e-05,6.69485]
[1779806165038,31.41,77400.29,51.2,0.06436,8e-05,6.69485]
[1779806165980,31.41,77418.14,51.2,0.06574,8e-05,6.80766]
[1779806166325,31.41,77418.14,51.2,0.06574,8e-05,6.80766]
[1779806166344,31.41,77418.14,51.2,0.06574,8e-05,6.80766]
[1779806166987,31.42,77404.65,51.2,0.06472,8e-05,6.72483]
[1779806167111,31.42,77404.65,51.2,0.06472,8e-05,6.72483]
[1779806169280,31.42,77399.81,51.2,0.06439,8e-05,6.69707]
[1779806169768,31.42,77399.81,51.2,0.06439,8e-05,6.69707]
[1779806169876,31.42,77399.81,51.2,0.06439,8e-05,6.69707]
[1779806169961,31.42,77399.81,51.2,0.06439,8e-05,6.69707]
[1779806170019,31.42,77419.28,51.2,0.06588,8e-05,6.81892]
[1779806171019,31.42,77429.7,51.2,0.0667,8e-05,6.88527]
[1779806171142,31.42,77429.7,51.2,0.0667,8e-05,6.88527]
[1779806171302,31.42,77429.7,51.2,0.0667,8e-05,6.88527]
[1779806172009,31.42,77429.7,51.2,0.0667,8e-05,6.88527]
[1779806172026,31.43,77417.47,51.2,0.06576,8e-05,6.80966]
[1779806172844,31.43,77417.47,51.2,0.06576,8e-05,6.80966]
[1779806178068,31.44,77420.61,51.2,0.06607,8e-05,6.83467]
[1779806182096,31.44,77405.65,51.2,0.06498,8e-05,6.74522]
[1779806182410,31.44,77405.65,51.2,0.06498,8e-05,6.74522]
[1779806182983,31.44,77405.65,51.2,0.06498,8e-05,6.74522]
[1779806183103,31.45,77389.36,51.2,0.06376,7e-05,6.6458]
[1779806188138,31.45,77398.26,51.2,0.06447,8e-05,6.70342]
[1779806193173,31.46,77391.56,51.2,0.06396,7e-05,6.66017]
[1779806196638,31.46,77385.38,51.2,0.06351,7e-05,6.62332]
[1779806196673,31.46,77384.97,51.2,0.06349,7e-05,6.62195]
[1779806197185,31.46,77384.97,51.2,0.06349,7e-05,6.62195]
[1779806197249,31.46,77384.97,51.2,0.06349,7e-05,6.62195]
[1779806197643,31.46,77384.07,51.2,0.06344,7e-05,6.61763]
[1779806200752,31.47,77383.1,51.2,0.06338,7e-05,6.6129]
[1779806200853,31.47,77392.1,51.2,0.06406,7e-05,6.66869]
[1779806202258,31.47,77391.23,51.2,0.06401,7e-05,6.66446]
[1779806202804,31.47,77391.23,51.2,0.06401,7e-05,6.66446]
[1779806202827,31.47,77366.52,51.2,0.06218,7e-05,6.51358]
[1779806203869,31.47,77366.52,51.2,0.06218,7e-05,6.51358]
[1779806203991,31.47,77366.52,51.2,0.06218,7e-05,6.51358]
[1779806204199,31.47,77361.09,51.2,0.0618,7e-05,6.48181]
[1779806204354,31.47,77361.09,51.2,0.0618,7e-05,6.48181]
[1779806204457,31.47,77361.09,51.2,0.0618,7e-05,6.48181]
[1779806204928,31.47,77361.09,51.2,0.0618,7e-05,6.48181]
[1779806204998,31.47,77361.09,51.2,0.0618,7e-05,6.48181]
[1779806205232,31.47,77361.09,51.2,0.0618,7e-05,6.48181]
[1779806205605,31.47,77357.09,51.2,0.06151,7e-05,6.45839]
[1779806205902,31.47,77357.09,51.2,0.06151,7e-05,6.45839]
[1779806208849,31.48,77349.78,51.2,0.06101,7e-05,6.41608]
[1779806209002,31.48,77349.78,51.2,0.06101,7e-05,6.41608]
[1779806209030,31.48,77349.78,51.2,0.06101,7e-05,6.41608]
[1779806209061,31.48,77349.78,51.2,0.06101,7e-05,6.41608]
[1779806209083,31.48,77349.78,51.2,0.06101,7e-05,6.41608]
[1779806209392,31.48,77348.53,51.2,0.06094,7e-05,6.41037]
[1779806209466,31.48,77348.53,51.2,0.06094,7e-05,6.41037]
[1779806209563,31.48,77336.87,51.2,0.06011,7e-05,6.34145]
[1779806211014,31.48,77336.87,51.2,0.06011,7e-05,6.34145]
[1779806211465,31.48,77330.36,51.2,0.05966,7e-05,6.30316]
[1779806211981,31.48,77330.36,51.2,0.05966,7e-05,6.30316]
[1779806212082,31.48,77314.81,51.2,0.05857,7e-05,6.21162]
[1779806212569,31.48,77314.81,51.2,0.05857,7e-05,6.21162]
[1779806212934,31.49,77297.7,51.2,0.05739,7e-05,6.11191]
[1779806214524,31.49,77290.43,51.2,0.0569,7e-05,6.0704]
[1779806214847,31.49,77290.43,51.2,0.0569,7e-05,6.0704]
[1779806215180,31.49,77292.14,51.2,0.05703,7e-05,6.08128]
[1779806215552,31.49,77292.14,51.2,0.05703,7e-05,6.08128]
[1779806215771,31.49,77292.14,51.2,0.05703,7e-05,6.08128]
[1779806215894,31.49,77292.14,51.2,0.05703,7e-05,6.08128]
[1779806216092,31.49,77292.14,51.2,0.05703,7e-05,6.08128]
[1779806216149,31.49,77305.42,51.2,0.05796,7e-05,6.15982]
[1779806217572,31.49,77313.88,51.2,0.05856,7e-05,6.21037]
[1779806217588,31.49,77313.88,51.2,0.05856,7e-05,6.21037]
[1779806217743,31.49,77313.88,51.2,0.05856,7e-05,6.21037]
[1779806217860,31.49,77313.88,51.2,0.05856,7e-05,6.21037]
[1779806218062,31.49,77313.88,51.2,0.05856,7e-05,6.21037]
[1779806219740,31.5,77302.91,51.2,0.05781,7e-05,6.1474]
[1779806220585,31.5,77302.05,51.2,0.05776,7e-05,6.14318]
[1779806220599,31.5,77302.05,51.2,0.05776,7e-05,6.14318]
[1779806221033,31.5,77305.09,51.2,0.05798,7e-05,6.16181]
[1779806221322,31.5,77305.09,51.2,0.05798,7e-05,6.16181]
[1779806222700,31.5,77315.17,51.2,0.0587,7e-05,6.22242]
[1779806223131,31.5,77315.17,51.2,0.0587,7e-05,6.22242]
[1779806223284,31.5,77317.59,51.2,0.05888,7e-05,6.23792]
[1779806223819,31.5,77317.59,51.2,0.05888,7e-05,6.23792]
[1779806223892,31.51,77305.95,51.2,0.05809,7e-05,6.17054]
[1779806225423,31.51,77308.09,51.2,0.05825,7e-05,6.1844]
[1779806225675,31.51,77299.09,51.2,0.05764,7e-05,6.1329]
[1779806226586,31.51,77299.09,51.2,0.05764,7e-05,6.1329]
[1779806226681,31.51,77299.09,51.2,0.05764,7e-05,6.1329]
[1779806226747,31.51,77299.09,51.2,0.05764,7e-05,6.1329]
[1779806227084,31.51,77289.73,51.2,0.05701,7e-05,6.07913]
[1779806227796,31.51,77289.73,51.2,0.05701,7e-05,6.07913]
[1779806227993,31.52,77305.71,51.2,0.05813,7e-05,6.17394]
[1779806228828,31.52,77305.71,51.2,0.05813,7e-05,6.17394]
[1779806228883,31.52,77305.35,51.2,0.05812,7e-05,6.1731]
[1779806230748,31.52,77304.51,51.2,0.05807,7e-05,6.16892]
[1779806232761,31.52,77297.77,51.2,0.05762,7e-05,6.13098]
[1779806233098,31.52,77297.77,51.2,0.05762,7e-05,6.13098]
[1779806234216,31.53,77287.87,51.2,0.05695,7e-05,6.07409]
[1779806234574,31.53,77278.31,51.2,0.05631,7e-05,6.01958]
[1779806235250,31.53,77269.53,51.2,0.05573,7e-05,5.96994]
[1779806235541,31.53,77269.53,51.2,0.05573,7e-05,5.96994]
[1779806236168,31.53,77269.53,51.2,0.05573,7e-05,5.96994]
[1779806235624,31.53,77253.81,51.2,0.0547,7e-05,5.88099]
[1779806236530,31.53,77253.81,51.2,0.0547,7e-05,5.88099]
[1779806236727,31.53,77253.81,51.2,0.0547,7e-05,5.88099]
[1779806237159,31.53,77253.81,51.2,0.0547,7e-05,5.88099]
[1779806237494,31.56,77245.21,51.2,0.05427,7e-05,5.84406]
[1779806237888,31.56,77245.21,51.2,0.05427,7e-05,5.84406]
[1779806239024,31.58,77236.54,51.2,0.05385,7e-05,5.80746]
[1779806239089,31.58,77236.54,51.2,0.05385,7e-05,5.80746]
[1779806239714,31.61,77237.73,51.2,0.05408,7e-05,5.82717]
[1779806240286,31.63,77237.65,51.2,0.05422,7e-05,5.83934]
[1779806240288,31.63,77237.65,51.2,0.05422,7e-05,5.83934]
[1779806240521,31.63,77237.65,51.2,0.05422,7e-05,5.83934]
[1779806241198,31.63,77237.65,51.2,0.05422,7e-05,5.83934]
[1779806241566,31.66,77230.45,51.2,0.0539,7e-05,5.81103]
[1779806242390,31.69,77235.16,51.2,0.05435,7e-05,5.85037]
[1779806242583,31.69,77235.16,51.2,0.05435,7e-05,5.85037]
[1779806243594,31.71,77237.35,51.2,0.05464,7e-05,5.87482]
[1779806243708,31.71,77237.35,51.2,0.05464,7e-05,5.87482]
[1779806244120,31.71,77237.35,51.2,0.05464,7e-05,5.87482]
[1779806244192,31.71,77237.35,51.2,0.05464,7e-05,5.87482]
[1779806244226,31.74,77246.11,51.2,0.05535,7e-05,5.93621]
[1779806244901,31.74,77246.11,51.2,0.05535,7e-05,5.93621]
[1779806245095,31.74,77270.98,51.2,0.05704,7e-05,6.07997]
[1779806245759,31.74,77270.98,51.2,0.05704,7e-05,6.07997]
[1779806245805,31.74,77282.22,51.2,0.0578,7e-05,6.14512]
[1779806246573,31.74,77282.22,51.2,0.0578,7e-05,6.14512]
[1779806246796,31.74,77282.22,51.2,0.0578,7e-05,6.14512]
[1779806246871,31.74,77282.22,51.2,0.0578,7e-05,6.14512]
[1779806246916,31.74,77268.48,51.2,0.05689,7e-05,6.06711]
[1779806247882,31.74,77268.48,51.2,0.05689,7e-05,6.06711]
[1779806248213,31.74,77268.48,51.2,0.05689,7e-05,6.06711]
[1779806248645,31.74,77265.47,51.2,0.05669,7e-05,6.05062]
[1779806250935,31.75,77266.43,51.2,0.05678,7e-05,6.0579]
[1779806256426,31.76,77273.0,51.2,0.05725,7e-05,6.09647]
[1779806259064,31.76,77274.94,51.2,0.0574,7e-05,6.1093]
[1779806259123,31.76,77261.97,51.2,0.05653,7e-05,6.03525]
[1779806259318,31.76,77261.97,51.2,0.05653,7e-05,6.03525]
[1779806259756,31.76,77261.97,51.2,0.05653,7e-05,6.03525]
[1779806259836,31.76,77261.97,51.2,0.05653,7e-05,6.03525]
[1779806259876,31.76,77249.57,51.2,0.05571,7e-05,5.96511]
[1779806261271,31.77,77251.9,51.2,0.05587,7e-05,5.97944]
[1779806261426,31.77,77251.9,51.2,0.05587,7e-05,5.97944]
[1779806261918,31.77,77251.9,51.2,0.05587,7e-05,5.97944]
[1779806262058,31.77,77251.9,51.2,0.05587,7e-05,5.97944]
[1779806262157,31.77,77239.72,51.2,0.05508,7e-05,5.91105]
[1779806262915,31.77,77239.72,51.2,0.05508,7e-05,5.91105]
[1779806264285,31.77,77228.63,51.2,0.05436,7e-05,5.84922]
[1779806267620,31.77,77217.16,51.2,0.05363,6e-05,5.78652]
[1779806269594,31.78,77221.13,51.2,0.05391,6e-05,5.81003]
[1779806271144,31.78,77219.91,51.2,0.05383,6e-05,5.80377]
[1779806271880,31.78,77223.29,51.2,0.05406,7e-05,5.82337]
[1779806273566,31.78,77218.45,51.2,0.05376,6e-05,5.79735]
[1779806273905,31.78,77206.73,51.2,0.05301,6e-05,5.73247]
[1779806274599,31.78,77206.73,51.2,0.05301,6e-05,5.73247]
[1779806276659,31.79,77200.05,51.2,0.0526,6e-05,5.69682]
[1779806280830,31.79,77207.93,51.2,0.05314,6e-05,5.74359]
[1779806280844,31.79,77207.93,51.2,0.05314,6e-05,5.74359]
[1779806284610,31.8,77203.86,51.2,0.05291,6e-05,5.72388]
[1779806284886,31.8,77203.86,51.2,0.05291,6e-05,5.72388]
[1779806285123,31.8,77203.86,51.2,0.05291,6e-05,5.72388]
[1779806285128,31.8,77203.86,51.2,0.05291,6e-05,5.72388]
[1779806285188,31.8,77215.35,51.2,0.05366,6e-05,5.78873]
[1779806289015,31.81,77203.17,51.2,0.05292,6e-05,5.72394]
[1779806291032,31.81,77216.77,51.2,0.05381,6e-05,5.80129]
[1779806293406,31.81,77208.55,51.2,0.05329,6e-05,5.75653]
[1779806293932,31.81,77208.55,51.2,0.05329,6e-05,5.75653]
[1779806294050,31.81,77208.55,51.2,0.05329,6e-05,5.75653]
[1779806294167,31.81,77184.69,51.2,0.05178,6e-05,5.62504]
[1779806294313,31.81,77184.69,51.2,0.05178,6e-05,5.62504]
[1779806294362,31.81,77184.69,51.2,0.05178,6e-05,5.62504]
[1779806294419,31.81,77184.69,51.2,0.05178,6e-05,5.62504]
[1779806294474,31.81,77184.69,51.2,0.05178,6e-05,5.62504]
[1779806295117,31.81,77184.69,51.2,0.05178,6e-05,5.62504]
[1779806295172,31.82,77166.4,51.2,0.05065,6e-05,5.52589]
[1779806295409,31.82,77166.4,51.2,0.05065,6e-05,5.52589]
[1779806295922,31.82,77166.4,51.2,0.05065,6e-05,5.52589]
[1779806296161,31.82,77166.4,51.2,0.05065,6e-05,5.52589]
[1779806297009,31.82,77166.59,51.2,0.05068,6e-05,5.52795]
[1779806297190,31.82,77166.59,51.2,0.05068,6e-05,5.52795]
[1779806297266,31.82,77165.11,51.2,0.0506,6e-05,5.52094]
[1779806297374,31.82,77165.11,51.2,0.0506,6e-05,5.52094]
[1779806297655,31.82,77165.11,51.2,0.0506,6e-05,5.52094]
[1779806298060,31.82,77165.11,51.2,0.0506,6e-05,5.52094]
[1779806298330,31.82,77161.71,51.2,0.05039,6e-05,5.50297]
[1779806298423,31.82,77161.71,51.2,0.05039,6e-05,5.50297]
[1779806298576,31.82,77161.71,51.2,0.05039,6e-05,5.50297]
[1779806298935,31.82,77161.71,51.2,0.05039,6e-05,5.50297]
[1779806299270,31.82,77142.58,51.2,0.04923,6e-05,5.40035]
[1779806299415,31.82,77142.58,51.2,0.04923,6e-05,5.40035]
[1779806299427,31.82,77142.58,51.2,0.04923,6e-05,5.40035]
[1779806299550,31.82,77142.58,51.2,0.04923,6e-05,5.40035]
[1779806299830,31.82,77142.58,51.2,0.04923,6e-05,5.40035]
[1779806300017,31.82,77142.58,51.2,0.04923,6e-05,5.40035]
[1779806300101,31.82,77142.58,51.2,0.04923,6e-05,5.40035]
[1779806300390,31.84,77133.34,51.2,0.04876,6e-05,5.35777]
[1779806300622,31.84,77133.34,51.2,0.04876,6e-05,5.35777]
[1779806300861,31.84,77133.34,51.2,0.04876,6e-05,5.35777]
[1779806301323,31.84,77141.39,51.2,0.04925,6e-05,5.40154]
[1779806301448,31.84,77141.39,51.2,0.04925,6e-05,5.40154]
[1779806301717,31.84,77141.39,51.2,0.04925,6e-05,5.40154]
[1779806302849,31.84,77138.8,51.2,0.0491,6e-05,5.38836]
[1779806303021,31.84,77138.8,51.2,0.0491,6e-05,5.38836]
[1779806303406,31.84,77136.94,51.2,0.049,6e-05,5.37911]
[1779806303894,31.84,77136.94,51.2,0.049,6e-05,5.37911]
[1779806304414,31.84,77140.53,51.2,0.04922,6e-05,5.39902]
[1779806304852,31.84,77140.53,51.2,0.04922,6e-05,5.39902]
[1779806305171,31.84,77140.53,51.2,0.04922,6e-05,5.39902]
[1779806305501,31.84,77137.37,51.2,0.04904,6e-05,5.38283]
[1779806306807,31.85,77129.83,51.2,0.04859,6e-05,5.3433]
[1779806307175,31.85,77118.41,51.2,0.04792,6e-05,5.28347]
[1779806307455,31.85,77118.41,51.2,0.04792,6e-05,5.28347]
[1779806307542,31.85,77118.41,51.2,0.04792,6e-05,5.28347]
[1779806308210,31.85,77118.41,51.2,0.04792,6e-05,5.28347]
[1779806308214,31.86,77102.75,51.2,0.04709,6e-05,5.2088]
[1779806309118,31.86,77102.75,51.2,0.04709,6e-05,5.2088]
[1779806309662,31.87,77099.13,51.2,0.04689,6e-05,5.19074]
[1779806309844,31.87,77099.13,51.2,0.04689,6e-05,5.19074]
[1779806310204,31.87,77068.49,51.2,0.04515,6e-05,5.03336]
[1779806310492,31.87,77068.49,51.2,0.04515,6e-05,5.03336]
[1779806311576,31.87,77064.36,51.2,0.0449,6e-05,5.00931]
[1779806312229,31.9,77046.42,51.2,0.04404,6e-05,4.93075]
[1779806313695,31.92,77039.8,51.2,0.04381,5e-05,4.91001]
[1779806313849,31.92,77039.8,51.2,0.04381,5e-05,4.91001]
[1779806314371,31.95,77041.06,51.2,0.04403,6e-05,4.93016]
[1779806314668,31.95,77041.06,51.2,0.04403,6e-05,4.93016]
[1779806314716,31.95,77041.06,51.2,0.04403,6e-05,4.93016]
[1779806315053,31.95,77041.06,51.2,0.04403,6e-05,4.93016]
[1779806315212,31.95,77041.06,51.2,0.04403,6e-05,4.93016]
[1779806315507,31.95,77043.63,51.2,0.04418,6e-05,4.94312]
[1779806315810,31.95,77043.63,51.2,0.04418,6e-05,4.94312]
[1779806316032,31.95,77043.63,51.2,0.04418,6e-05,4.94312]
[1779806316194,31.95,77043.63,51.2,0.04418,6e-05,4.94312]
[1779806317530,32.04,77036.99,51.2,0.04426,6e-05,4.95023]
[1779806318021,32.04,77036.99,51.2,0.04426,6e-05,4.95023]
[1779806323395,32.19,77027.55,51.2,0.04448,6e-05,4.96931]
[1779806325224,32.25,77043.88,51.2,0.04568,6e-05,5.07863]
[1779806325421,32.25,77043.88,51.2,0.04568,6e-05,5.07863]
[1779806328686,32.25,77050.92,51.2,0.04611,6e-05,5.11672]
[1779806328784,32.25,77050.92,51.2,0.04611,6e-05,5.11672]
[1779806329703,32.26,77052.26,51.2,0.04621,6e-05,5.12565]
[1779806329789,32.26,77052.26,51.2,0.04621,6e-05,5.12565]
[1779806330325,32.26,77069.88,51.2,0.04722,6e-05,5.21721]
[1779806331378,32.26,77074.02,51.2,0.04747,6e-05,5.2395]
[1779806331491,32.26,77074.02,51.2,0.04747,6e-05,5.2395]
[1779806331977,32.26,77074.02,51.2,0.04747,6e-05,5.2395]
[1779806334308,32.26,77074.05,51.2,0.04748,6e-05,5.24054]
[1779806334657,32.27,77075.55,51.2,0.04759,6e-05,5.24999]
[1779806334957,32.27,77075.55,51.2,0.04759,6e-05,5.24999]
[1779806335232,32.27,77075.55,51.2,0.04759,6e-05,5.24999]
[1779806336184,32.27,77078.49,51.2,0.04777,6e-05,5.26606]
[1779806336189,32.27,77078.49,51.2,0.04777,6e-05,5.26606]
[1779806336368,32.27,77078.48,51.2,0.04778,6e-05,5.2668]
[1779806337208,32.27,77078.48,51.2,0.04778,6e-05,5.2668]
[1779806337287,32.27,77067.41,51.2,0.04715,6e-05,5.21025]
[1779806337646,32.27,77067.41,51.2,0.04715,6e-05,5.21025]
[1779806337967,32.27,77067.41,51.2,0.04715,6e-05,5.21025]
[1779806338046,32.27,77067.41,51.2,0.04715,6e-05,5.21025]
[1779806338711,32.29,77065.3,51.2,0.04712,6e-05,5.20818]
[1779806339119,32.29,77065.3,51.2,0.04712,6e-05,5.20818]
[1779806340114,32.29,77072.68,51.2,0.04756,6e-05,5.2472]
[1779806341086,32.3,77104.32,51.2,0.04943,6e-05,5.41376]
[1779806342518,32.3,77100.82,51.2,0.04923,6e-05,5.39579]
[1779806342995,32.3,77100.82,51.2,0.04923,6e-05,5.39579]
[1779806344047,32.3,77083.6,51.2,0.04822,6e-05,5.30651]
[1779806344639,32.3,77083.6,51.2,0.04822,6e-05,5.30651]
[1779806345175,32.3,77083.6,51.2,0.04822,6e-05,5.30651]
[1779806346094,32.31,77066.66,51.2,0.04727,6e-05,5.22076]
[1779806347292,32.31,77066.66,51.2,0.04727,6e-05,5.22076]
[1779806348174,32.31,77044.06,51.2,0.046,6e-05,5.10667]
[1779806349959,32.31,77042.38,51.2,0.0459,6e-05,5.09811]
[1779806350941,32.31,77045.54,51.2,0.04611,6e-05,5.11627]
[1779806351152,32.32,77044.26,51.2,0.04604,6e-05,5.11077]
[1779806351548,32.32,77044.26,51.2,0.04604,6e-05,5.11077]
[1779806352183,32.32,77044.26,51.2,0.04604,6e-05,5.11077]
[1779806352189,32.32,77054.99,51.2,0.04665,6e-05,5.16567]
[1779806352610,32.32,77054.99,51.2,0.04665,6e-05,5.16567]
[1779806353904,32.32,77065.13,51.2,0.04725,6e-05,5.21969]
[1779806354172,32.34,77051.7,51.2,0.04659,6e-05,5.16006]
[1779806355168,32.34,77051.7,51.2,0.04659,6e-05,5.16006]
[1779806355173,32.34,77051.7,51.2,0.04659,6e-05,5.16006]
[1779806355258,32.34,77026.88,51.2,0.0452,6e-05,5.03437]
[1779806356251,32.37,77015.49,51.2,0.04471,6e-05,4.98931]
[1779806357732,32.4,77004.83,51.2,0.04427,5e-05,4.94884]
[1779806359596,32.45,77011.17,51.2,0.04488,6e-05,5.00403]
[1779806359840,32.45,77011.17,51.2,0.04488,6e-05,5.00403]
[1779806359936,32.45,77011.17,51.2,0.04488,6e-05,5.00403]
[1779806359989,32.45,77011.17,51.2,0.04488,6e-05,5.00403]
[1779806360039,32.45,77011.17,51.2,0.04488,6e-05,5.00403]
[1779806360315,32.45,77011.17,51.2,0.04488,6e-05,5.00403]
[1779806360356,32.46,76992.86,51.2,0.04394,5e-05,4.91833]
[1779806360845,32.46,76992.86,51.2,0.04394,5e-05,4.91833]
[1779806361193,32.48,76976.11,51.2,0.04311,5e-05,4.8425]
[1779806362891,32.48,76979.28,51.2,0.04328,5e-05,4.85805]
[1779806363005,32.48,76979.28,51.2,0.04328,5e-05,4.85805]
[1779806363885,32.49,76980.37,51.2,0.04341,5e-05,4.86968]
[1779806363946,32.49,76980.37,51.2,0.04341,5e-05,4.86968]
[1779806364130,32.51,76968.1,51.2,0.04282,5e-05,4.81563]
[1779806364577,32.51,76968.1,51.2,0.04282,5e-05,4.81563]
[1779806364847,32.51,76968.1,51.2,0.04282,5e-05,4.81563]
[1779806365349,32.51,76968.1,51.2,0.04282,5e-05,4.81563]
[1779806365357,32.51,76968.1,51.2,0.04282,5e-05,4.81563]
[1779806365288,32.51,76919.82,51.2,0.04033,5e-05,4.58458]
[1779806365579,32.51,76919.82,51.2,0.04033,5e-05,4.58458]
[1779806365734,32.51,76919.82,51.2,0.04033,5e-05,4.58458]
[1779806366253,32.51,76919.82,51.2,0.04033,5e-05,4.58458]
[1779806366332,32.51,76919.82,51.2,0.04033,5e-05,4.58458]
[1779806368105,32.51,76911.0,51.2,0.0399,5e-05,4.54403]
[1779806368150,32.51,76911.0,51.2,0.0399,5e-05,4.54403]
[1779806369779,32.54,76900.59,51.2,0.03951,5e-05,4.50796]
[1779806371080,32.54,76899.59,51.2,0.03947,5e-05,4.5033]
[1779806371520,32.55,76901.79,51.2,0.03961,5e-05,4.51569]
[1779806372159,32.55,76901.79,51.2,0.03961,5e-05,4.51569]
[1779806372778,32.58,76898.31,51.2,0.03956,5e-05,4.51077]
[1779806372984,32.58,76898.31,51.2,0.03956,5e-05,4.51077]
[1779806375254,32.59,76891.06,51.2,0.03926,5e-05,4.48301]
[1779806375348,32.62,76880.06,51.2,0.03886,5e-05,4.44498]
[1779806375898,32.62,76880.06,51.2,0.03886,5e-05,4.44498]
[1779806376531,32.62,76882.67,51.2,0.03899,5e-05,4.45703]
[1779806376801,32.62,76882.67,51.2,0.03899,5e-05,4.45703]
[1779806377124,32.62,76882.67,51.2,0.03899,5e-05,4.45703]
[1779806377196,32.64,76894.83,51.2,0.03966,5e-05,4.52045]
[1779806377729,32.64,76894.83,51.2,0.03966,5e-05,4.52045]
[1779806378366,32.64,76894.83,51.2,0.03966,5e-05,4.52045]
[1779806378423,32.64,76899.28,51.2,0.03988,5e-05,4.54122]
[1779806378736,32.64,76899.28,51.2,0.03988,5e-05,4.54122]
[1779806379365,32.64,76899.28,51.2,0.03988,5e-05,4.54122]
[1779806379650,32.64,76899.68,51.2,0.03992,5e-05,4.5441]
[1779806380237,32.64,76899.68,51.2,0.03992,5e-05,4.5441]
[1779806380252,32.64,76899.68,51.2,0.03992,5e-05,4.5441]
[1779806382074,32.64,76911.53,51.2,0.04052,5e-05,4.60056]
[1779806382374,32.64,76911.53,51.2,0.04052,5e-05,4.60056]
[1779806384506,32.64,76917.58,51.2,0.04083,5e-05,4.62983]
[1779806385388,32.64,76917.58,51.2,0.04083,5e-05,4.62983]
[1779806385392,32.65,76905.56,51.2,0.04023,5e-05,4.57395]
[1779806386167,32.65,76905.56,51.2,0.04023,5e-05,4.57395]
[1779806387441,32.65,76916.74,51.2,0.0408,5e-05,4.62704]
[1779806387845,32.65,76916.74,51.2,0.0408,5e-05,4.62704]
[1779806388410,32.65,76916.74,51.2,0.0408,5e-05,4.62704]
[1779806390152,32.65,76917.31,51.2,0.04084,5e-05,4.63045]
[1779806390674,32.65,76922.34,51.2,0.0411,5e-05,4.65463]
[1779806390682,32.65,76922.34,51.2,0.0411,5e-05,4.65463]
[1779806390910,32.65,76899.01,51.2,0.03993,5e-05,4.54498]
[1779806391670,32.65,76899.01,51.2,0.03993,5e-05,4.54498]
[1779806391693,32.65,76899.01,51.2,0.03993,5e-05,4.54498]
[1779806392061,32.65,76899.01,51.2,0.03993,5e-05,4.54498]
[1779806392433,32.65,76899.01,51.2,0.03993,5e-05,4.54498]
[1779806392068,32.65,76876.47,51.2,0.03882,5e-05,4.44089]
[1779806393345,32.65,76876.47,51.2,0.03882,5e-05,4.44089]
[1779806393418,32.65,76865.04,51.2,0.03826,5e-05,4.38849]
[1779806393664,32.65,76865.04,51.2,0.03826,5e-05,4.38849]
[1779806393943,32.65,76865.04,51.2,0.03826,5e-05,4.38849]
[1779806394035,32.65,76865.04,51.2,0.03826,5e-05,4.38849]
[1779806394706,32.65,76873.04,51.2,0.03866,5e-05,4.42559]
[1779806395764,32.65,76867.07,51.2,0.03837,5e-05,4.39896]
[1779806396412,32.65,76842.19,51.2,0.03719,5e-05,4.28618]
[1779806396510,32.65,76842.19,51.2,0.03719,5e-05,4.28618]
[1779806396741,32.65,76842.19,51.2,0.03719,5e-05,4.28618]
[1779806397017,32.65,76842.19,51.2,0.03719,5e-05,4.28618]
[1779806397125,32.65,76842.19,51.2,0.03719,5e-05,4.28618]
[1779806399010,32.66,76853.34,51.2,0.03774,5e-05,4.33899]
[1779806401695,32.66,76850.18,51.2,0.03761,5e-05,4.32633]
[1779806403072,32.67,76861.05,51.2,0.03815,5e-05,4.37727]
[1779806403397,32.67,76861.05,51.2,0.03815,5e-05,4.37727]
[1779806403453,32.67,76911.15,51.2,0.04062,5e-05,4.60956]
[1779806403616,32.67,76911.15,51.2,0.04062,5e-05,4.60956]
[1779806403645,32.67,76911.15,51.2,0.04062,5e-05,4.60956]
[1779806403753,32.67,76911.15,51.2,0.04062,5e-05,4.60956]
[1779806404029,32.67,76911.15,51.2,0.04062,5e-05,4.60956]
[1779806404293,32.67,76911.15,51.2,0.04062,5e-05,4.60956]
[1779806404520,32.69,76924.27,51.2,0.04138,5e-05,4.68006]
[1779806404746,32.69,76924.27,51.2,0.04138,5e-05,4.68006]
[1779806404902,32.69,76924.27,51.2,0.04138,5e-05,4.68006]
[1779806405158,32.69,76924.27,51.2,0.04138,5e-05,4.68006]
[1779806405399,32.69,76924.27,51.2,0.04138,5e-05,4.68006]
[1779806405515,32.69,76924.27,51.2,0.04138,5e-05,4.68006]
[1779806405434,32.69,76908.03,51.2,0.04055,5e-05,4.60315]
[1779806405622,32.69,76908.03,51.2,0.04055,5e-05,4.60315]
[1779806405788,32.69,76908.03,51.2,0.04055,5e-05,4.60315]
[1779806406397,32.69,76908.03,51.2,0.04055,5e-05,4.60315]
[1779806406473,32.69,76869.24,51.2,0.03864,5e-05,4.42346]
[1779806406723,32.69,76869.24,51.2,0.03864,5e-05,4.42346]
[1779806407375,32.69,76869.24,51.2,0.03864,5e-05,4.42346]
[1779806407381,32.69,76847.4,51.2,0.03759,5e-05,4.32474]
[1779806407644,32.69,76847.4,51.2,0.03759,5e-05,4.32474]
[1779806407872,32.69,76847.4,51.2,0.03759,5e-05,4.32474]
[1779806408138,32.69,76847.4,51.2,0.03759,5e-05,4.32474]
[1779806408539,32.69,76847.4,51.2,0.03759,5e-05,4.32474]
[1779806408269,32.69,76862.62,51.2,0.03832,5e-05,4.39384]
[1779806408634,32.69,76862.62,51.2,0.03832,5e-05,4.39384]
[1779806408701,32.69,76862.62,51.2,0.03832,5e-05,4.39384]
[1779806408963,32.69,76862.62,51.2,0.03832,5e-05,4.39384]
[1779806409061,32.69,76862.62,51.2,0.03832,5e-05,4.39384]
[1779806409200,32.69,76862.62,51.2,0.03832,5e-05,4.39384]
[1779806409591,32.69,76862.62,51.2,0.03832,5e-05,4.39384]
[1779806409258,32.71,76875.52,51.2,0.03904,5e-05,4.46121]
[1779806409762,32.71,76875.52,51.2,0.03904,5e-05,4.46121]
[1779806410113,32.71,76875.52,51.2,0.03904,5e-05,4.46121]
[1779806410809,32.72,76874.2,51.2,0.03905,5e-05,4.46203]
[1779806411075,32.72,76874.2,51.2,0.03905,5e-05,4.46203]
[1779806411262,32.72,76874.2,51.2,0.03905,5e-05,4.46203]
[1779806411326,32.72,76874.2,51.2,0.03905,5e-05,4.46203]
[1779806411337,32.72,76874.2,51.2,0.03905,5e-05,4.46203]
[1779806411408,32.72,76874.2,51.2,0.03905,5e-05,4.46203]
[1779806411435,32.73,76890.12,51.2,0.03984,5e-05,4.53637]
[1779806411614,32.73,76890.12,51.2,0.03984,5e-05,4.53637]
[1779806411719,32.73,76890.12,51.2,0.03984,5e-05,4.53637]
[1779806411863,32.73,76890.12,51.2,0.03984,5e-05,4.53637]
[1779806412173,32.73,76890.12,51.2,0.03984,5e-05,4.53637]
[1779806412311,32.73,76890.12,51.2,0.03984,5e-05,4.53637]
[1779806412618,32.73,76899.1,51.2,0.04029,5e-05,4.57893]
[1779806413319,32.73,76899.1,51.2,0.04029,5e-05,4.57893]
[1779806413459,32.73,76899.1,51.2,0.04029,5e-05,4.57893]
[1779806413560,32.73,76899.1,51.2,0.04029,5e-05,4.57893]
[1779806413681,32.73,76889.34,51.2,0.03981,5e-05,4.5338]
[1779806413866,32.73,76889.34,51.2,0.03981,5e-05,4.5338]
[1779806415844,32.73,76884.71,51.2,0.0396,5e-05,4.51367]
[1779806416589,32.73,76886.68,51.2,0.03969,5e-05,4.52283]
[1779806417069,32.73,76886.68,51.2,0.03969,5e-05,4.52283]
[1779806417347,32.73,76886.68,51.2,0.03969,5e-05,4.52283]
[1779806418162,32.73,76878.79,51.2,0.03931,5e-05,4.48676]
[1779806419135,32.73,76873.85,51.2,0.03907,5e-05,4.46445]
[1779806419345,32.73,76873.85,51.2,0.03907,5e-05,4.46445]
[1779806422052,32.74,76863.35,51.2,0.03858,5e-05,4.41796]
[1779806422362,32.74,76863.35,51.2,0.03858,5e-05,4.41796]
[1779806428242,32.76,76883.9,51.2,0.03969,5e-05,4.52277]
[1779806430259,32.78,76867.57,51.2,0.03897,5e-05,4.4541]
[1779806433282,32.79,76879.38,51.2,0.03959,5e-05,4.51191]
[1779806435307,32.79,76887.58,51.2,0.04,5e-05,4.55001]
[1779806435324,32.79,76887.58,51.2,0.04,5e-05,4.55001]
[1779806435507,32.79,76887.58,51.2,0.04,5e-05,4.55001]
[1779806435552,32.79,76887.58,51.2,0.04,5e-05,4.55001]
[1779806435512,32.79,76902.46,51.2,0.04075,5e-05,4.62021]
[1779806435832,32.79,76902.46,51.2,0.04075,5e-05,4.62021]
[1779806436046,32.79,76902.46,51.2,0.04075,5e-05,4.62021]
[1779806436444,32.79,76902.46,51.2,0.04075,5e-05,4.62021]
[1779806436562,32.79,76902.46,51.2,0.04075,5e-05,4.62021]
[1779806436554,32.8,76838.66,51.2,0.03763,5e-05,4.32682]
[1779806436708,32.8,76838.66,51.2,0.03763,5e-05,4.32682]
[1779806437133,32.8,76838.66,51.2,0.03763,5e-05,4.32682]
[1779806437137,32.8,76838.66,51.2,0.03763,5e-05,4.32682]
[1779806437347,32.8,76838.66,51.2,0.03763,5e-05,4.32682]
[1779806437604,32.8,76831.26,51.2,0.0373,5e-05,4.2956]
[1779806438047,32.8,76831.26,51.2,0.0373,5e-05,4.2956]
[1779806438467,32.8,76831.26,51.2,0.0373,5e-05,4.2956]
[1779806439243,32.8,76829.42,51.2,0.03723,5e-05,4.2882]
[1779806439445,32.8,76829.42,51.2,0.03723,5e-05,4.2882]
[1779806439841,32.8,76824.17,51.2,0.03698,5e-05,4.26475]
[1779806439899,32.8,76824.17,51.2,0.03698,5e-05,4.26475]
[1779806440211,32.8,76824.17,51.2,0.03698,5e-05,4.26475]
[1779806440722,32.81,76822.88,51.2,0.03694,5e-05,4.26075]
[1779806440819,32.81,76822.88,51.2,0.03694,5e-05,4.26075]
[1779806441205,32.81,76822.88,51.2,0.03694,5e-05,4.26075]
[1779806441652,32.81,76820.79,51.2,0.03685,5e-05,4.25235]
[1779806442209,32.81,76820.79,51.2,0.03685,5e-05,4.25235]
[1779806442221,32.81,76820.79,51.2,0.03685,5e-05,4.25235]
[1779806442525,32.81,76820.79,51.2,0.03685,5e-05,4.25235]
[1779806442593,32.81,76848.41,51.2,0.03816,5e-05,4.37737]
[1779806442753,32.81,76848.41,51.2,0.03816,5e-05,4.37737]
[1779806444248,32.81,76855.55,51.2,0.03852,5e-05,4.41057]
[1779806447620,32.82,76855.57,51.2,0.03855,5e-05,4.41338]
[1779806448528,32.82,76855.57,51.2,0.03855,5e-05,4.41338]
[1779806448574,32.83,76878.43,51.2,0.03973,5e-05,4.52495]
[1779806449765,32.83,76882.76,51.2,0.03995,5e-05,4.54552]
[1779806450450,32.83,76882.76,51.2,0.03995,5e-05,4.54552]
[1779806450526,32.83,76882.76,51.2,0.03995,5e-05,4.54552]
[1779806450457,32.83,76905.11,51.2,0.04107,5e-05,4.65026]
[1779806450818,32.83,76905.11,51.2,0.04107,5e-05,4.65026]
[1779806451131,32.83,76905.11,51.2,0.04107,5e-05,4.65026]
[1779806451286,32.83,76905.11,51.2,0.04107,5e-05,4.65026]
[1779806451642,32.84,76910.78,51.2,0.04137,5e-05,4.67778]
[1779806452520,32.84,76910.78,51.2,0.04137,5e-05,4.67778]
[1779806452523,32.84,76910.78,51.2,0.04137,5e-05,4.67778]
[1779806452642,32.84,76902.87,51.2,0.04097,5e-05,4.6406]
[1779806453407,32.84,76902.87,51.2,0.04097,5e-05,4.6406]
[1779806455885,32.84,76901.75,51.2,0.04092,5e-05,4.63613]
[1779806456550,32.84,76901.75,51.2,0.04092,5e-05,4.63613]
[1779806457650,32.85,76903.16,51.2,0.04103,5e-05,4.64659]
[1779806457661,32.85,76903.16,51.2,0.04103,5e-05,4.64659]
[1779806458403,32.85,76903.16,51.2,0.04103,5e-05,4.64659]
[1779806459392,32.85,76904.26,51.2,0.04112,5e-05,4.6544]
[1779806459558,32.85,76904.26,51.2,0.04112,5e-05,4.6544]
[1779806460585,32.86,76891.26,51.2,0.04049,5e-05,4.59596]
[1779806461922,32.86,76885.68,51.2,0.04022,5e-05,4.57022]
[1779806462101,32.86,76885.68,51.2,0.04022,5e-05,4.57022]
[1779806462494,32.86,76885.68,51.2,0.04022,5e-05,4.57022]
[1779806462501,32.86,76885.68,51.2,0.04022,5e-05,4.57022]
[1779806462600,32.86,76832.43,51.2,0.03763,5e-05,4.32674]
[1779806462810,32.86,76832.43,51.2,0.03763,5e-05,4.32674]
[1779806463452,32.86,76832.43,51.2,0.03763,5e-05,4.32674]
[1779806463659,32.86,76826.99,51.2,0.03738,5e-05,4.30234]
[1779806464173,32.86,76826.99,51.2,0.03738,5e-05,4.30234]
[1779806464831,32.88,76829.38,51.2,0.03758,5e-05,4.32149]
[1779806464914,32.88,76829.38,51.2,0.03758,5e-05,4.32149]
[1779806465045,32.88,76829.38,51.2,0.03758,5e-05,4.32149]
[1779806465789,32.88,76832.3,51.2,0.03773,5e-05,4.33539]
[1779806466484,32.88,76832.3,51.2,0.03773,5e-05,4.33539]
[1779806466787,32.89,76842.0,51.2,0.0382,5e-05,4.37992]
[1779806467525,32.89,76842.0,51.2,0.0382,5e-05,4.37992]
[1779806467848,32.89,76844.08,51.2,0.0383,5e-05,4.39003]
[1779806468466,32.89,76844.08,51.2,0.0383,5e-05,4.39003]
[1779806468633,32.9,76860.58,51.2,0.03917,5e-05,4.4719]
[1779806468846,32.9,76860.58,51.2,0.03917,5e-05,4.4719]
[1779806468866,32.9,76860.58,51.2,0.03917,5e-05,4.4719]
[1779806468918,32.9,76860.58,51.2,0.03917,5e-05,4.4719]
[1779806469641,32.9,76878.63,51.2,0.04007,5e-05,4.55581]
[1779806470512,32.9,76878.63,51.2,0.04007,5e-05,4.55581]
[1779806470602,32.9,76878.63,51.2,0.04007,5e-05,4.55581]
[1779806470800,32.9,76879.56,51.2,0.04012,5e-05,4.56052]
[1779806471018,32.9,76879.56,51.2,0.04012,5e-05,4.56052]
[1779806471123,32.9,76879.56,51.2,0.04012,5e-05,4.56052]
[1779806471190,32.9,76879.56,51.2,0.04012,5e-05,4.56052]
[1779806471281,32.9,76879.56,51.2,0.04012,5e-05,4.56052]
[1779806471314,32.9,76879.56,51.2,0.04012,5e-05,4.56052]
[1779806471804,32.91,76869.53,51.2,0.03962,5e-05,4.51441]
[1779806471908,32.91,76869.53,51.2,0.03962,5e-05,4.51441]
[1779806472068,32.91,76869.53,51.2,0.03962,5e-05,4.51441]
[1779806472584,32.91,76869.53,51.2,0.03962,5e-05,4.51441]
[1779806472609,32.91,76869.53,51.2,0.03962,5e-05,4.51441]
[1779806473188,32.91,76869.53,51.2,0.03963,5e-05,4.51487]
[1779806473347,32.91,76869.53,51.2,0.03963,5e-05,4.51487]
[1779806473680,32.91,76829.99,51.2,0.03773,5e-05,4.33519]
[1779806473774,32.91,76829.99,51.2,0.03773,5e-05,4.33519]
[1779806474031,32.91,76829.99,51.2,0.03773,5e-05,4.33519]
[1779806474142,32.91,76829.99,51.2,0.03773,5e-05,4.33519]
[1779806474149,32.91,76829.99,51.2,0.03773,5e-05,4.33519]
[1779806474875,32.91,76826.86,51.2,0.03759,5e-05,4.32187]
[1779806475989,32.91,76825.28,51.2,0.03752,5e-05,4.31555]
[1779806476380,32.91,76825.28,51.2,0.03752,5e-05,4.31555]
[1779806476975,32.91,76825.28,51.2,0.03753,5e-05,4.31632]
[1779806477374,32.91,76825.28,51.2,0.03753,5e-05,4.31632]
[1779806477642,32.91,76825.28,51.2,0.03753,5e-05,4.31632]
[1779806477727,32.93,76828.88,51.2,0.03778,5e-05,4.33985]
[1779806477995,32.93,76828.88,51.2,0.03778,5e-05,4.33985]
[1779806478386,32.93,76828.88,51.2,0.03778,5e-05,4.33985]
[1779806478459,32.93,76828.88,51.2,0.03778,5e-05,4.33985]
[1779806478608,32.93,76828.88,51.2,0.03778,5e-05,4.33985]
[1779806478699,32.93,76828.88,51.2,0.03778,5e-05,4.33985]
[1779806479393,32.95,76835.22,51.2,0.03815,5e-05,4.37518]
[1779806479478,32.95,76835.22,51.2,0.03815,5e-05,4.37518]
[1779806480070,32.96,76830.53,51.2,0.038,5e-05,4.36097]
[1779806480449,32.96,76830.53,51.2,0.038,5e-05,4.36097]
[1779806480648,32.96,76830.53,51.2,0.038,5e-05,4.36097]
[1779806481191,32.96,76820.98,51.2,0.03755,5e-05,4.31808]
[1779806481485,32.96,76820.98,51.2,0.03755,5e-05,4.31808]
[1779806481639,32.96,76820.98,51.2,0.03755,5e-05,4.31808]
[1779806481515,32.97,76806.58,51.2,0.03689,5e-05,4.25557]
[1779806482054,32.97,76806.58,51.2,0.03689,5e-05,4.25557]
[1779806482442,32.97,76806.58,51.2,0.03689,5e-05,4.25557]
[1779806482650,32.97,76806.58,51.2,0.03689,5e-05,4.25557]
[1779806483041,32.97,76806.67,51.2,0.03691,5e-05,4.25682]
[1779806483653,32.97,76806.67,51.2,0.03691,5e-05,4.25682]
[1779806484407,32.97,76806.5,51.2,0.0369,5e-05,4.25607]
[1779806484642,32.97,76806.5,51.2,0.0369,5e-05,4.25607]
[1779806484720,32.97,76807.13,51.2,0.03695,5e-05,4.26056]
[1779806485318,32.97,76807.13,51.2,0.03695,5e-05,4.26056]
[1779806485675,32.97,76807.13,51.2,0.03695,5e-05,4.26056]
[1779806485832,32.97,76804.47,51.2,0.03682,5e-05,4.24878]
[1779806486087,32.97,76804.47,51.2,0.03682,5e-05,4.24878]
[1779806486168,32.97,76804.47,51.2,0.03682,5e-05,4.24878]
[1779806486322,32.97,76804.47,51.2,0.03682,5e-05,4.24878]
[1779806486632,32.97,76804.47,51.2,0.03682,5e-05,4.24878]
[1779806486877,32.98,76795.15,51.2,0.03641,5e-05,4.20946]
[1779806487298,32.98,76795.15,51.2,0.03641,5e-05,4.20946]
[1779806487494,32.99,76820.43,51.2,0.03767,5e-05,4.329]
[1779806488167,32.99,76820.43,51.2,0.03767,5e-05,4.329]
[1779806488173,32.99,76820.43,51.2,0.03767,5e-05,4.329]
[1779806488588,33.0,76836.83,51.2,0.03845,5e-05,4.40349]
[1779806488923,33.0,76836.83,51.2,0.03845,5e-05,4.40349]
[1779806489903,33.0,76829.05,51.2,0.03808,5e-05,4.36833]
[1779806489948,33.0,76829.05,51.2,0.03808,5e-05,4.36833]
[1779806490152,33.0,76829.05,51.2,0.03808,5e-05,4.36833]
[1779806490192,33.0,76829.05,51.2,0.03808,5e-05,4.36833]
[1779806490676,33.0,76829.05,51.2,0.03808,5e-05,4.36833]
[1779806490941,33.0,76826.12,51.2,0.03795,5e-05,4.35581]
[1779806491173,33.0,76826.12,51.2,0.03795,5e-05,4.35581]
[1779806491540,33.03,76845.71,51.2,0.03898,5e-05,4.45283]
[1779806491881,33.03,76845.71,51.2,0.03898,5e-05,4.45283]
[1779806492153,33.03,76845.71,51.2,0.03898,5e-05,4.45283]
[1779806492330,33.03,76845.71,51.2,0.03898,5e-05,4.45283]
[1779806492520,33.03,76845.71,51.2,0.03898,5e-05,4.45283]
[1779806492545,33.03,76860.22,51.2,0.0397,5e-05,4.51977]
[1779806492974,33.03,76860.22,51.2,0.0397,5e-05,4.51977]
[1779806493063,33.03,76860.22,51.2,0.0397,5e-05,4.51977]
[1779806493349,33.03,76860.22,51.2,0.0397,5e-05,4.51977]
[1779806495846,33.03,76847.08,51.2,0.03907,5e-05,4.46084]
[1779806497435,33.03,76847.08,51.2,0.03907,5e-05,4.46084]
[1779806497722,33.03,76847.08,51.2,0.03907,5e-05,4.46084]
[1779806497966,33.03,76850.53,51.2,0.03925,5e-05,4.47761]
[1779806498435,33.03,76850.53,51.2,0.03925,5e-05,4.47761]
[1779806498451,33.03,76837.18,51.2,0.03861,5e-05,4.41735]
[1779806498882,33.03,76837.18,51.2,0.03861,5e-05,4.41735]
[1779806499051,33.03,76837.18,51.2,0.03861,5e-05,4.41735]
[1779806499110,33.03,76823.24,51.2,0.03794,5e-05,4.35442]
[1779806503328,33.04,76827.26,51.2,0.03816,5e-05,4.37447]
[1779806503385,33.04,76827.26,51.2,0.03816,5e-05,4.37447]
[1779806503803,33.04,76820.44,51.2,0.03785,5e-05,4.34515]
[1779806503912,33.04,76820.44,51.2,0.03785,5e-05,4.34515]
[1779806504137,33.04,76820.44,51.2,0.03785,5e-05,4.34515]
[1779806505210,33.04,76815.57,51.2,0.03762,5e-05,4.32407]
[1779806505523,33.04,76815.57,51.2,0.03762,5e-05,4.32407]
[1779806508619,33.06,76820.13,51.2,0.03792,5e-05,4.35246]
[1779806508910,33.07,76821.32,51.2,0.038,5e-05,4.35914]
[1779806511215,33.07,76812.57,51.2,0.03759,5e-05,4.32063]
[1779806511948,33.07,76819.5,51.2,0.03792,5e-05,4.35237]
[1779806513982,33.07,76806.65,51.2,0.03734,5e-05,4.29637]
[1779806517379,33.08,76801.78,51.2,0.03713,5e-05,4.27704]
[1779806518457,33.08,76799.76,51.2,0.03706,5e-05,4.2697]
[1779806518825,33.08,76799.93,51.2,0.03707,5e-05,4.27125]
[1779806519463,33.08,76799.93,51.2,0.03707,5e-05,4.27125]
[1779806519954,33.09,76798.92,51.2,0.03703,5e-05,4.26759]
[1779806519967,33.09,76798.92,51.2,0.03703,5e-05,4.26759]
[1779806521196,33.09,76785.56,51.2,0.03642,5e-05,4.20876]
[1779806522478,33.09,76785.56,51.2,0.03642,5e-05,4.20876]
[1779806522687,33.09,76785.56,51.2,0.03642,5e-05,4.20876]
[1779806523300,33.09,76789.17,51.2,0.0366,5e-05,4.2263]
[1779806523323,33.09,76789.17,51.2,0.0366,5e-05,4.2263]
[1779806523614,33.09,76789.17,51.2,0.0366,5e-05,4.2263]
[1779806523668,33.09,76771.99,51.2,0.03584,5e-05,4.15311]
[1779806524440,33.09,76771.99,51.2,0.03584,5e-05,4.15311]
[1779806524505,33.09,76771.99,51.2,0.03584,5e-05,4.15311]
[1779806524825,33.09,76765.89,51.2,0.03556,4e-05,4.12668]
[1779806525429,33.1,76793.41,51.2,0.03683,5e-05,4.24787]
[1779806525927,33.1,76793.41,51.2,0.03683,5e-05,4.24787]
[1779806527045,33.1,76802.72,51.2,0.03727,5e-05,4.28989]
[1779806527301,33.1,76802.72,51.2,0.03727,5e-05,4.28989]
[1779806528222,33.1,76803.71,51.2,0.03732,5e-05,4.29504]
[1779806528476,33.1,76803.71,51.2,0.03732,5e-05,4.29504]
[1779806528747,33.1,76814.73,51.2,0.03786,5e-05,4.34561]
[1779806529353,33.1,76814.73,51.2,0.03786,5e-05,4.34561]
[1779806529637,33.1,76814.73,51.2,0.03786,5e-05,4.34561]
[1779806530235,33.1,76806.74,51.2,0.03748,5e-05,4.30993]
[1779806530358,33.1,76806.74,51.2,0.03748,5e-05,4.30993]
[1779806530464,33.1,76806.74,51.2,0.03748,5e-05,4.30993]
[1779806531348,33.11,76810.12,51.2,0.03765,5e-05,4.32573]
[1779806531770,33.11,76810.12,51.2,0.03765,5e-05,4.32573]
[1779806532726,33.11,76820.92,51.2,0.03817,5e-05,4.37545]
[1779806532508,33.11,76837.83,51.2,0.03898,5e-05,4.45194]
[1779806533073,33.11,76837.83,51.2,0.03898,5e-05,4.45194]
[1779806533362,33.11,76837.83,51.2,0.03898,5e-05,4.45194]
[1779806533461,33.11,76837.83,51.2,0.03898,5e-05,4.45194]
[1779806533717,33.11,76837.83,51.2,0.03898,5e-05,4.45194]
[1779806533934,33.11,76842.97,51.2,0.03924,5e-05,4.47633]
[1779806541572,33.12,76833.3,51.2,0.0388,5e-05,4.43519]
[1779806541597,33.12,76833.3,51.2,0.0388,5e-05,4.43519]
[1779806542191,33.12,76831.59,51.2,0.03873,5e-05,4.42796]
[1779806542586,33.12,76831.59,51.2,0.03873,5e-05,4.42796]
[1779806542688,33.12,76810.66,51.2,0.03774,5e-05,4.33499]
[1779806542945,33.12,76810.66,51.2,0.03774,5e-05,4.33499]
[1779806545048,33.12,76803.84,51.2,0.03743,5e-05,4.30535]
[1779806545246,33.12,76803.84,51.2,0.03743,5e-05,4.30535]
[1779806545607,33.12,76803.84,51.2,0.03743,5e-05,4.30535]
[1779806547713,33.13,76816.79,51.2,0.03807,5e-05,4.36596]
[1779806553280,33.14,76826.71,51.2,0.03855,5e-05,4.41007]
[1779806555921,33.15,76828.56,51.2,0.0387,5e-05,4.42447]
[1779806556301,33.16,76816.31,51.2,0.03817,5e-05,4.37449]
[1779806558130,33.18,76806.88,51.2,0.03779,5e-05,4.33831]
[1779806558158,33.18,76806.88,51.2,0.03779,5e-05,4.33831]
[1779806558413,33.18,76806.88,51.2,0.03779,5e-05,4.33831]
[1779806558420,33.18,76806.88,51.2,0.03779,5e-05,4.33831]
[1779806558484,33.18,76806.88,51.2,0.03779,5e-05,4.33831]
[1779806558617,33.18,76806.88,51.2,0.03779,5e-05,4.33831]
[1779806558630,33.18,76791.26,51.2,0.03707,5e-05,4.26964]
[1779806559334,33.18,76791.26,51.2,0.03707,5e-05,4.26964]
[1779806559592,33.18,76791.26,51.2,0.03707,5e-05,4.26964]
[1779806559755,33.18,76791.26,51.2,0.03707,5e-05,4.26964]
[1779806559732,33.18,76745.05,51.2,0.03499,4e-05,4.06973]
[1779806560546,33.19,76719.14,51.2,0.03387,4e-05,3.96118]
[1779806561308,33.19,76719.14,51.2,0.03387,4e-05,3.96118]
[1779806561527,33.22,76725.53,51.2,0.03428,4e-05,4.00062]
[1779806562204,33.22,76725.53,51.2,0.03428,4e-05,4.00062]
[1779806562631,33.22,76725.53,51.2,0.03428,4e-05,4.00062]
[1779806562738,33.22,76725.53,51.2,0.03428,4e-05,4.00062]
[1779806562832,33.22,76727.99,51.2,0.03439,4e-05,4.01162]
[1779806563606,33.22,76727.99,51.2,0.03439,4e-05,4.01162]
[1779806564548,33.22,76719.28,51.2,0.03402,4e-05,3.97617]
[1779806565646,33.22,76726.97,51.2,0.03437,4e-05,4.00973]
[1779806565947,33.23,76721.67,51.2,0.03415,4e-05,3.98861]
[1779806566766,33.23,76721.67,51.2,0.03415,4e-05,3.98861]
[1779806566796,33.26,76702.9,51.2,0.03349,4e-05,3.92345]
[1779806568634,33.29,76692.39,51.2,0.03318,4e-05,3.89364]
[1779806569235,33.29,76686.92,51.2,0.03295,4e-05,3.8711]
[1779806570768,33.33,76694.82,51.2,0.03343,4e-05,3.91753]
[1779806571192,33.34,76696.94,51.2,0.03355,4e-05,3.92892]
[1779806571533,33.34,76696.94,51.2,0.03355,4e-05,3.92892]
[1779806572197,33.34,76700.04,51.2,0.03369,4e-05,3.94307]
[1779806573055,33.34,76702.48,51.2,0.03381,4e-05,3.95448]
[1779806573609,33.34,76702.48,51.2,0.03381,4e-05,3.95448]
[1779806575046,33.35,76693.85,51.2,0.03347,4e-05,3.9212]
[1779806575307,33.35,76693.85,51.2,0.03347,4e-05,3.9212]
[1779806575469,33.35,76693.85,51.2,0.03347,4e-05,3.9212]
[1779806576685,33.35,76692.62,51.2,0.03343,4e-05,3.91741]
[1779806577471,33.35,76719.63,51.2,0.0346,4e-05,4.03159]
[1779806578379,33.35,76719.63,51.2,0.0346,4e-05,4.03159]
[1779806578746,33.36,76733.17,51.2,0.03522,4e-05,4.09118]
[1779806580491,33.36,76714.15,51.2,0.0344,4e-05,4.01163]
[1779806581505,33.36,76736.48,51.2,0.03538,4e-05,4.10634]
[1779806582099,33.36,76736.48,51.2,0.03538,4e-05,4.10634]
[1779806583152,33.36,76736.48,51.2,0.03539,4e-05,4.10743]
[1779806586636,33.37,76733.1,51.2,0.03526,4e-05,4.09498]
[1779806588968,33.37,76721.42,51.2,0.03476,4e-05,4.04638]
[1779806591870,33.38,76734.04,51.2,0.03536,4e-05,4.10431]
[1779806592379,33.38,76734.04,51.2,0.03536,4e-05,4.10431]
[1779806594866,33.39,76739.99,51.2,0.03564,4e-05,4.13175]
[1779806595822,33.39,76741.19,51.2,0.0357,4e-05,4.13786]
[1779806595923,33.39,76761.87,51.2,0.03665,5e-05,4.22829]
[1779806597230,33.39,76759.72,51.2,0.03656,5e-05,4.21973]
[1779806597572,33.39,76759.72,51.2,0.03656,5e-05,4.21973]
[1779806599255,33.4,76756.14,51.2,0.03641,5e-05,4.20541]
[1779806599718,33.4,76757.27,51.2,0.03647,5e-05,4.21095]
[1779806600382,33.4,76757.27,51.2,0.03647,5e-05,4.21095]
[1779806600665,33.4,76757.27,51.2,0.03647,5e-05,4.21095]
[1779806600671,33.4,76757.27,51.2,0.03647,5e-05,4.21095]
[1779806601422,33.4,76749.2,51.2,0.03611,5e-05,4.17682]
[1779806604353,33.47,76749.19,51.2,0.03639,5e-05,4.20326]
[1779806604551,33.47,76749.19,51.2,0.03639,5e-05,4.20326]
[1779806606862,33.51,76756.27,51.2,0.03689,5e-05,4.25081]
[1779806606882,33.51,76770.44,51.2,0.03755,5e-05,4.31367]
[1779806612814,33.6,76772.31,51.2,0.03799,5e-05,4.35409]
[1779806615827,33.62,76773.11,51.2,0.03815,5e-05,4.36925]
[1779806618619,33.63,76760.19,51.2,0.03757,5e-05,4.31397]
[1779806619088,33.63,76760.2,51.2,0.03758,5e-05,4.31466]
[1779806619848,33.63,76760.2,51.2,0.03758,5e-05,4.31466]
[1779806619864,33.63,76770.24,51.2,0.03805,5e-05,4.35954]
[1779806620550,33.63,76770.24,51.2,0.03805,5e-05,4.35954]
[1779806620742,33.63,76770.24,51.2,0.03805,5e-05,4.35954]
[1779806620828,33.63,76770.24,51.2,0.03805,5e-05,4.35954]
[1779806621226,33.63,76766.36,51.2,0.03788,5e-05,4.34307]
[1779806621757,33.63,76766.36,51.2,0.03788,5e-05,4.34307]
[1779806626259,33.65,76773.15,51.2,0.03825,5e-05,4.37854]
[1779806631950,33.65,76765.31,51.2,0.03791,5e-05,4.34601]
[1779806636987,33.66,76761.4,51.2,0.03775,5e-05,4.33129]
[1779806638892,33.66,76761.35,51.2,0.03776,5e-05,4.33149]
[1779806640828,33.66,76761.33,51.2,0.03776,5e-05,4.33183]
[1779806640929,33.66,76761.71,51.2,0.03778,5e-05,4.33393]
[1779806641921,33.66,76761.71,51.2,0.03778,5e-05,4.33393]
[1779806642847,33.66,76757.67,51.2,0.03761,5e-05,4.31745]
[1779806647539,33.67,76762.24,51.2,0.03784,5e-05,4.33958]
[1779806647946,33.67,76767.39,51.2,0.03809,5e-05,4.36277]
[1779806648101,33.67,76767.39,51.2,0.03809,5e-05,4.36277]
[1779806649271,33.67,76775.21,51.2,0.03846,5e-05,4.398]
[1779806649332,33.67,76775.21,51.2,0.03846,5e-05,4.398]
[1779806649564,33.67,76775.21,51.2,0.03846,5e-05,4.398]
[1779806649638,33.67,76775.21,51.2,0.03846,5e-05,4.398]
[1779806649824,33.67,76775.21,51.2,0.03846,5e-05,4.398]
[1779806650877,33.67,76803.79,51.2,0.03983,5e-05,4.52722]
[1779806651110,33.67,76803.79,51.2,0.03983,5e-05,4.52722]
[1779806651955,33.67,76797.11,51.2,0.03951,5e-05,4.49736]
[1779806653533,33.67,76786.77,51.2,0.03902,5e-05,4.45106]
[1779806657687,33.68,76788.67,51.2,0.03912,5e-05,4.46053]
[1779806657921,33.68,76791.95,51.2,0.03928,5e-05,4.47546]
[1779806658872,33.68,76791.95,51.2,0.03928,5e-05,4.47546]
[1779806658953,33.68,76798.44,51.2,0.0396,5e-05,4.50509]
[1779806661813,33.68,76798.71,51.2,0.03962,5e-05,4.50678]
[1779806661914,33.68,76799.81,51.2,0.03967,5e-05,4.51188]
[1779806667205,33.68,76802.83,51.2,0.03984,5e-05,4.52755]
[1779806668768,33.68,76802.83,51.2,0.03984,5e-05,4.52755]
[1779806668773,33.68,76802.83,51.2,0.03984,5e-05,4.52755]
[1779806668860,33.68,76802.83,51.2,0.03984,5e-05,4.52755]
[1779806668944,33.68,76802.83,51.2,0.03984,5e-05,4.52755]
[1779806669207,33.68,76800.99,51.2,0.03975,5e-05,4.51953]
[1779806669440,33.68,76800.99,51.2,0.03975,5e-05,4.51953]
[1779806669934,33.69,76771.84,51.2,0.03837,5e-05,4.3893]
[1779806670624,33.69,76771.84,51.2,0.03837,5e-05,4.3893]
[1779806670946,33.68,76759.54,51.2,0.03779,5e-05,4.33441]
[1779806671336,33.68,76759.54,51.2,0.03779,5e-05,4.33441]
[1779806671739,33.68,76759.54,51.2,0.03779,5e-05,4.33441]
[1779806671994,33.68,76759.54,51.2,0.03779,5e-05,4.33441]
[1779806672018,33.68,76759.54,51.2,0.03779,5e-05,4.33441]
[1779806672298,33.68,76759.6,51.2,0.03776,5e-05,4.33051]
[1779806672675,33.68,76757.38,51.2,0.03765,5e-05,4.32027]
[1779806673485,33.68,76757.38,51.2,0.03765,5e-05,4.32027]
[1779806674269,33.68,76738.87,51.2,0.0368,5e-05,4.23999]
[1779806676886,33.7,76721.52,51.2,0.03609,4e-05,4.17175]
[1779806682069,33.71,76723.66,51.2,0.03622,4e-05,4.18434]
[1779806682300,33.71,76723.66,51.2,0.03622,4e-05,4.18434]
[1779806682328,33.72,76737.4,51.2,0.03691,5e-05,4.2499]
[1779806684484,33.74,76740.2,51.2,0.03709,5e-05,4.26726]
[1779806690150,33.79,76731.62,51.2,0.03693,5e-05,4.25163]
[1779806695524,33.82,76727.08,51.2,0.03685,5e-05,4.24374]
[1779806699290,33.82,76733.67,51.2,0.03717,5e-05,4.27432]
[1779806701668,33.82,76739.21,51.2,0.03743,5e-05,4.29931]
[1779806701828,33.82,76739.21,51.2,0.03743,5e-05,4.29931]
[1779806702045,33.83,76763.82,51.2,0.03858,5e-05,4.40784]
[1779806702445,33.83,76763.82,51.2,0.03858,5e-05,4.40784]
[1779806703036,33.83,76768.21,51.2,0.03879,5e-05,4.42777]
[1779806703793,33.83,76768.21,51.2,0.03879,5e-05,4.42777]
[1779806703875,33.83,76768.21,51.2,0.03879,5e-05,4.42777]
[1779806703885,33.83,76768.21,51.2,0.03879,5e-05,4.42777]
[1779806704078,33.83,76768.21,51.2,0.03879,5e-05,4.42777]
[1779806703977,33.83,76751.24,51.2,0.038,5e-05,4.35303]
[1779806704187,33.83,76751.24,51.2,0.038,5e-05,4.35303]
[1779806704512,33.83,76751.24,51.2,0.038,5e-05,4.35303]
[1779806705012,33.83,76733.46,51.2,0.03719,5e-05,4.27596]
[1779806706619,33.84,76715.76,51.2,0.03645,4e-05,4.20542]
[1779806711103,33.89,76692.4,51.2,0.0356,4e-05,4.12328]
[1779806712555,33.89,76678.41,51.2,0.035,4e-05,4.06591]
[1779806713550,33.89,76678.41,51.2,0.035,4e-05,4.06591]
[1779806713566,33.89,76675.6,51.2,0.03489,4e-05,4.05496]
[1779806715644,33.89,76673.31,51.2,0.0348,4e-05,4.04642]
[1779806715890,33.89,76673.31,51.2,0.0348,4e-05,4.04642]
[1779806717163,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717176,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717468,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717555,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717613,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717651,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717712,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717748,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717873,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717902,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806718032,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806718102,33.9,76678.54,51.2,0.03505,4e-05,4.07035]
[1779806717913,33.9,76697.47,51.2,0.03589,4e-05,4.15113]
[1779806718327,33.9,76697.47,51.2,0.03589,4e-05,4.15113]
[1779806718689,33.9,76697.47,51.2,0.03589,4e-05,4.15113]
[1779806719057,33.9,76755.4,51.2,0.03852,5e-05,4.40191]
[1779806720346,33.9,76749.14,51.2,0.03824,5e-05,4.37478]
[1779806720699,33.9,76749.14,51.2,0.03824,5e-05,4.37478]
[1779806721024,33.9,76760.27,51.2,0.03876,5e-05,4.42441]
[1779806723656,33.91,76756.69,51.2,0.0386,5e-05,4.4094]
[1779806724021,33.91,76756.69,51.2,0.0386,5e-05,4.4094]
[1779806724309,33.91,76758.42,51.2,0.03869,5e-05,4.41749]
[1779806724967,33.91,76772.71,51.2,0.03937,5e-05,4.48148]
[1779806725475,33.91,76772.71,51.2,0.03937,5e-05,4.48148]
[1779806726098,33.91,76785.89,51.2,0.04,5e-05,4.54097]
[1779806726798,33.91,76766.74,51.2,0.03909,5e-05,4.45541]
[1779806727338,33.91,76766.74,51.2,0.03909,5e-05,4.45541]
[1779806730797,33.91,76766.82,51.2,0.03911,5e-05,4.45687]
[1779806731788,33.91,76768.68,51.2,0.0392,5e-05,4.46553]
[1779806731869,33.91,76768.68,51.2,0.0392,5e-05,4.46553]
[1779806734752,33.92,76780.27,51.2,0.03973,5e-05,4.51471]
[1779806734792,33.92,76780.27,51.2,0.03973,5e-05,4.51471]
[1779806734878,33.92,76780.27,51.2,0.03973,5e-05,4.51471]
[1779806735047,33.92,76780.27,51.2,0.03973,5e-05,4.51471]
[1779806735142,33.92,76765.2,51.2,0.03902,5e-05,4.44765]
[1779806735514,33.92,76765.2,51.2,0.03902,5e-05,4.44765]
[1779806735999,33.92,76765.2,51.2,0.03902,5e-05,4.44765]
[1779806736133,33.92,76735.06,51.2,0.03762,5e-05,4.3154]
[1779806736956,33.92,76735.06,51.2,0.03762,5e-05,4.3154]
[1779806738869,33.92,76753.64,51.2,0.03849,5e-05,4.39798]
[1779806738974,33.92,76753.64,51.2,0.03849,5e-05,4.39798]
[1779806739897,33.92,76766.18,51.2,0.03909,5e-05,4.45447]
[1779806741306,33.92,76769.1,51.2,0.03923,5e-05,4.46785]
[1779806741862,33.92,76749.72,51.2,0.03833,5e-05,4.38236]
[1779806747452,33.93,76750.56,51.2,0.03839,5e-05,4.38857]
[1779806748961,33.93,76750.71,51.2,0.0384,5e-05,4.38971]
[1779806749317,33.93,76760.5,51.2,0.03887,5e-05,4.43345]
[1779806749884,33.93,76782.83,51.2,0.03994,5e-05,4.53362]
[1779806752367,33.93,76787.63,51.2,0.04017,5e-05,4.55567]
[1779806752489,33.93,76787.63,51.2,0.04017,5e-05,4.55567]
[1779806754653,33.94,76779.68,51.2,0.03979,5e-05,4.52033]
[1779806755614,33.94,76780.3,51.2,0.03983,5e-05,4.52338]
[1779806760961,33.94,76787.79,51.2,0.0402,5e-05,4.55858]
[1779806765996,33.94,76780.85,51.2,0.03988,5e-05,4.52837]
[1779806770028,33.94,76769.73,51.2,0.03936,5e-05,4.47959]
[1779806775062,33.95,76770.41,51.2,0.03941,5e-05,4.48429]
[1779806777077,33.95,76757.17,51.2,0.03879,5e-05,4.42606]
[1779806782112,33.96,76754.56,51.2,0.03869,5e-05,4.41663]
[1779806782982,33.96,76754.56,51.2,0.03869,5e-05,4.41663]
[1779806783144,33.96,76741.63,51.2,0.03809,5e-05,4.36014]
[1779806783531,33.96,76741.63,51.2,0.03809,5e-05,4.36014]
[1779806784138,33.96,76703.2,51.2,0.03635,4e-05,4.19436]
[1779806784295,33.96,76703.2,51.2,0.03635,4e-05,4.19436]
[1779806784802,33.96,76703.2,51.2,0.03635,4e-05,4.19436]
[1779806784914,33.96,76703.2,51.2,0.03635,4e-05,4.19436]
[1779806785052,33.96,76703.2,51.2,0.03635,4e-05,4.19436]
[1779806785337,33.96,76696.18,51.2,0.03604,4e-05,4.16497]
[1779806785731,33.96,76696.18,51.2,0.03604,4e-05,4.16497]
[1779806785898,33.96,76696.18,51.2,0.03604,4e-05,4.16497]
[1779806786153,33.96,76684.2,51.2,0.03552,4e-05,4.11507]
[1779806787400,33.96,76679.03,51.2,0.03531,4e-05,4.09415]
[1779806788461,33.96,76679.49,51.2,0.03534,4e-05,4.09696]
[1779806789437,33.97,76680.21,51.2,0.03538,4e-05,4.10091]
[1779806792215,33.97,76698.04,51.2,0.03616,4e-05,4.1754]
[1779806794181,33.98,76701.92,51.2,0.03634,4e-05,4.19278]
[1779806795112,33.98,76712.09,51.2,0.03681,5e-05,4.2371]
[1779806795959,33.98,76720.42,51.2,0.03719,5e-05,4.27375]
[1779806799695,33.99,76721.83,51.2,0.03728,5e-05,4.28242]
[1779806802691,33.99,76720.46,51.2,0.03724,5e-05,4.27835]
[1779806804011,33.99,76721.09,51.2,0.03728,5e-05,4.2817]
[1779806804304,33.99,76706.73,51.2,0.03663,4e-05,4.22053]
[1779806804381,33.99,76706.73,51.2,0.03663,4e-05,4.22053]
[1779806804450,33.99,76706.73,51.2,0.03663,4e-05,4.22053]
[1779806804646,33.99,76706.73,51.2,0.03663,4e-05,4.22053]
[1779806804681,33.99,76706.73,51.2,0.03663,4e-05,4.22053]
[1779806804749,33.99,76706.73,51.2,0.03663,4e-05,4.22053]
[1779806805308,34.0,76672.31,51.2,0.03512,4e-05,4.07552]
[1779806805896,34.0,76672.31,51.2,0.03512,4e-05,4.07552]
[1779806805902,34.0,76672.31,51.2,0.03512,4e-05,4.07552]
[1779806806316,33.99,76652.94,51.2,0.03429,4e-05,3.99495]
[1779806806935,33.99,76652.94,51.2,0.03429,4e-05,3.99495]
[1779806807007,33.99,76652.94,51.2,0.03429,4e-05,3.99495]
[1779806807219,33.99,76652.94,51.2,0.03429,4e-05,3.99495]
[1779806807563,33.99,76652.94,51.2,0.03429,4e-05,3.99503]
[1779806807781,33.99,76652.94,51.2,0.03429,4e-05,3.99503]
[1779806807871,33.99,76652.94,51.2,0.03429,4e-05,3.99503]
[1779806807994,33.99,76652.94,51.2,0.03429,4e-05,3.99503]
[1779806808108,33.99,76652.94,51.2,0.03429,4e-05,3.99503]
[1779806809119,34.0,76649.3,51.2,0.03414,4e-05,3.98024]
[1779806809533,34.0,76649.3,51.2,0.03414,4e-05,3.98045]
[1779806809794,34.0,76649.3,51.2,0.03414,4e-05,3.98045]
[1779806810063,34.0,76649.3,51.2,0.03414,4e-05,3.98045]
[1779806810230,34.0,76649.3,51.2,0.03414,4e-05,3.98045]
[1779806810322,34.0,76646.76,51.2,0.03404,4e-05,3.97024]
[1779806810375,34.0,76646.76,51.2,0.03404,4e-05,3.97024]
[1779806810535,34.0,76646.76,51.2,0.03404,4e-05,3.97024]
[1779806810873,34.0,76646.76,51.2,0.03404,4e-05,3.97024]
[1779806811304,34.0,76662.62,51.2,0.03471,4e-05,4.03596]
[1779806811479,34.0,76662.62,51.2,0.03471,4e-05,4.03596]
[1779806811875,34.0,76662.62,51.2,0.03471,4e-05,4.03596]
[1779806813837,34.0,76664.65,51.2,0.03481,4e-05,4.04541]
[1779806814321,34.0,76664.65,51.2,0.03481,4e-05,4.04541]
[1779806817171,34.01,76678.79,51.2,0.03548,4e-05,4.10939]
[1779806819132,34.02,76695.49,51.2,0.03623,4e-05,4.18171]
[1779806821221,34.02,76703.61,51.2,0.0366,4e-05,4.21711]
[1779806822214,34.02,76720.56,51.2,0.03738,5e-05,4.29148]
[1779806822655,34.02,76720.56,51.2,0.03738,5e-05,4.29148]
[1779806822674,34.02,76738.99,51.2,0.03823,5e-05,4.37234]
[1779806823370,34.02,76738.99,51.2,0.03823,5e-05,4.37234]
[1779806824199,34.02,76755.72,51.2,0.03902,5e-05,4.44654]
[1779806824721,34.02,76755.72,51.2,0.03902,5e-05,4.44654]
[1779806825807,34.03,76752.0,51.2,0.03885,5e-05,4.43043]
[1779806827074,34.03,76753.49,51.2,0.03892,5e-05,4.4374]
[1779806827382,34.03,76754.06,51.2,0.03896,5e-05,4.44029]
[1779806827467,34.03,76773.54,51.2,0.03989,5e-05,4.52747]
[1779806829481,34.03,76786.62,51.2,0.04052,5e-05,4.58681]
[1779806833226,34.03,76800.15,51.2,0.04119,5e-05,4.64859]
[1779806833819,34.03,76800.15,51.2,0.04119,5e-05,4.64859]
[1779806834210,34.03,76800.15,51.2,0.04119,5e-05,4.64859]
[1779806838483,34.03,76812.31,51.2,0.04179,5e-05,4.70428]
[1779806839432,34.03,76810.48,51.2,0.0417,5e-05,4.69581]
[1779806840797,34.03,76815.18,51.2,0.04193,5e-05,4.7174]
[1779806840798,34.03,76815.18,51.2,0.04193,5e-05,4.7174]
[1779806841328,34.03,76815.18,51.2,0.04193,5e-05,4.7174]
[1779806841353,34.03,76828.56,51.2,0.0426,5e-05,4.77926]
[1779806841413,34.03,76828.56,51.2,0.0426,5e-05,4.77926]
[1779806842211,34.03,76828.56,51.2,0.0426,5e-05,4.77926]
[1779806842365,34.03,76828.56,51.2,0.0426,5e-05,4.77926]
[1779806842220,34.03,76838.45,51.2,0.04311,5e-05,4.82559]
[1779806842438,34.03,76838.45,51.2,0.04311,5e-05,4.82559]
[1779806842648,34.03,76838.45,51.2,0.04311,5e-05,4.82559]
[1779806842652,34.03,76838.45,51.2,0.04311,5e-05,4.82559]
[1779806842704,34.03,76838.45,51.2,0.04311,5e-05,4.82559]
[1779806842718,34.03,76838.45,51.2,0.04311,5e-05,4.82559]
[1779806843188,34.03,76838.45,51.2,0.04311,5e-05,4.82559]
[1779806844343,34.03,76838.87,51.2,0.04312,5e-05,4.82731]
[1779806843646,34.03,76807.66,51.2,0.04155,5e-05,4.68269]
[1779806844897,34.03,76807.66,51.2,0.04155,5e-05,4.68269]
[1779806845508,34.03,76813.98,51.2,0.04187,5e-05,4.71147]
[1779806845558,34.03,76813.98,51.2,0.04187,5e-05,4.71147]
[1779806845753,34.03,76813.98,51.2,0.04187,5e-05,4.71147]
[1779806848649,34.03,76818.43,51.2,0.04208,5e-05,4.73174]
[1779806848650,34.03,76818.43,51.2,0.04208,5e-05,4.73174]
[1779806848911,34.03,76818.43,51.2,0.04208,5e-05,4.73174]
[1779806849506,34.03,76816.71,51.2,0.042,5e-05,4.72371]
[1779806850258,34.03,76816.71,51.2,0.042,5e-05,4.72371]
[1779806850340,34.03,76835.26,51.2,0.04293,5e-05,4.80973]
[1779806850627,34.03,76835.26,51.2,0.04293,5e-05,4.80973]
[1779806850826,34.03,76835.26,51.2,0.04293,5e-05,4.80973]
[1779806850866,34.03,76835.26,51.2,0.04293,5e-05,4.80973]
[1779806850879,34.03,76835.26,51.2,0.04293,5e-05,4.80973]
[1779806851576,34.03,76838.32,51.2,0.04309,5e-05,4.82438]
[1779806851911,34.03,76838.32,51.2,0.04309,5e-05,4.82438]
[1779806852186,34.03,76838.32,51.2,0.04309,5e-05,4.82438]
[1779806852596,34.03,76840.37,51.2,0.04317,5e-05,4.83042]
[1779806853094,34.03,76853.1,51.2,0.04383,5e-05,4.89058]
[1779806853615,34.03,76853.1,51.2,0.04383,5e-05,4.89058]
[1779806853691,34.03,76853.1,51.2,0.04383,5e-05,4.89058]
[1779806854349,34.03,76853.1,51.2,0.04383,5e-05,4.89058]
[1779806854694,34.03,76871.8,51.2,0.04481,5e-05,4.9798]
[1779806855704,34.03,76871.8,51.2,0.04481,5e-05,4.9798]
[1779806855908,34.03,76871.8,51.2,0.04481,5e-05,4.9798]
[1779806856109,34.03,76871.8,51.2,0.04481,5e-05,4.9798]
[1779806856214,34.03,76871.8,51.2,0.04481,5e-05,4.9798]
[1779806856710,34.03,76870.59,51.2,0.04474,5e-05,4.9741]
[1779806856977,34.03,76870.59,51.2,0.04474,5e-05,4.9741]
[1779806857214,34.03,76870.59,51.2,0.04474,5e-05,4.9741]
[1779806857455,34.03,76866.78,51.2,0.04455,5e-05,4.95602]
[1779806857649,34.03,76866.78,51.2,0.04455,5e-05,4.95602]
[1779806857713,34.03,76866.78,51.2,0.04455,5e-05,4.95602]
[1779806857918,34.03,76866.78,51.2,0.04455,5e-05,4.95602]
[1779806858255,34.03,76866.78,51.2,0.04455,5e-05,4.95602]
[1779806858531,34.03,76861.76,51.2,0.04428,5e-05,4.93227]
[1779806858715,34.03,76861.76,51.2,0.04428,5e-05,4.93227]
[1779806858925,34.03,76861.76,51.2,0.04428,5e-05,4.93227]
[1779806859394,34.03,76861.76,51.2,0.04428,5e-05,4.93227]
[1779806863875,34.03,76851.2,51.2,0.04375,5e-05,4.88337]
[1779806864125,34.03,76851.2,51.2,0.04375,5e-05,4.88337]
[1779806864409,34.03,76851.37,51.2,0.04376,5e-05,4.8844]
[1779806865028,34.03,76835.06,51.2,0.04292,5e-05,4.80755]
[1779806865790,34.03,76835.06,51.2,0.04292,5e-05,4.80755]
[1779806866350,34.03,76835.06,51.2,0.04292,5e-05,4.80755]
[1779806868180,34.03,76827.83,51.2,0.04255,5e-05,4.77351]
[1779806868649,34.03,76832.31,51.2,0.04277,5e-05,4.7942]
[1779806873836,34.03,76834.58,51.2,0.0429,5e-05,4.80543]
[1779806877286,34.03,76837.15,51.2,0.04303,5e-05,4.81777]
[1779806880844,34.04,76842.24,51.2,0.0433,5e-05,4.84211]
[1779806881740,34.04,76843.54,51.2,0.04336,5e-05,4.84831]
[1779806881753,34.04,76843.54,51.2,0.04336,5e-05,4.84831]
[1779806882139,34.04,76843.54,51.2,0.04336,5e-05,4.84831]
[1779806882190,34.04,76832.32,51.2,0.04279,5e-05,4.79593]
[1779806884312,34.04,76830.34,51.2,0.04269,5e-05,4.78651]
[1779806884322,34.04,76830.34,51.2,0.04269,5e-05,4.78651]
[1779806884659,34.04,76830.48,51.2,0.0427,5e-05,4.78697]
[1779806885137,34.04,76830.48,51.2,0.0427,5e-05,4.78697]
[1779806885925,34.04,76842.57,51.2,0.04331,5e-05,4.84342]
[1779806887459,34.04,76842.57,51.2,0.04331,5e-05,4.84342]
[1779806887848,34.04,76847.16,51.2,0.04355,5e-05,4.86507]
[1779806887939,34.04,76856.4,51.2,0.04403,5e-05,4.90872]
[1779806892834,34.04,76862.93,51.2,0.04437,5e-05,4.94036]
[1779806893414,34.04,76870.27,51.2,0.04476,5e-05,4.97544]
[1779806897276,34.04,76874.44,51.2,0.04498,5e-05,4.99505]
[1779806897429,34.04,76879.46,51.2,0.04524,5e-05,5.01897]
[1779806898009,34.04,76890.56,51.2,0.04583,5e-05,5.07245]
[1779806899558,34.04,76899.91,51.2,0.04633,5e-05,5.1177]
[1779806899622,34.04,76899.91,51.2,0.04633,5e-05,5.1177]
[1779806900065,34.04,76884.31,51.2,0.0455,5e-05,5.0421]
[1779806900698,34.04,76884.31,51.2,0.0455,5e-05,5.0421]
[1779806901215,34.04,76884.31,51.2,0.0455,5e-05,5.0421]
[1779806902298,34.04,76877.54,51.2,0.04514,5e-05,5.00955]
[1779806902387,34.04,76877.54,51.2,0.04514,5e-05,5.00955]
[1779806902697,34.04,76880.89,51.2,0.04531,5e-05,5.02566]
[1779806902700,34.04,76880.89,51.2,0.04531,5e-05,5.02566]
[1779806902982,34.04,76880.89,51.2,0.04531,5e-05,5.02566]
[1779806903065,34.04,76880.89,51.2,0.04531,5e-05,5.02566]
[1779806903265,34.04,76880.89,51.2,0.04531,5e-05,5.02566]
[1779806903393,34.04,76880.89,51.2,0.04531,5e-05,5.02566]
[1779806903603,34.04,76879.23,51.2,0.04523,5e-05,5.0177]
[1779806907705,34.04,76886.76,51.2,0.04563,5e-05,5.05382]
[1779806908263,34.04,76886.76,51.2,0.04563,5e-05,5.05382]
[1779806912074,34.04,76892.12,51.2,0.04588,5e-05,5.07546]
[1779806912384,34.04,76892.12,51.2,0.04588,5e-05,5.07546]
[1779806919172,34.03,76898.96,51.2,0.04623,5e-05,5.10752]
[1779806923335,34.03,76900.48,51.2,0.04631,5e-05,5.11451]
[1779806923392,34.03,76900.48,51.2,0.04631,5e-05,5.11451]
[1779806925176,34.03,76902.22,51.2,0.0464,5e-05,5.12268]
[1779806925448,34.03,76902.22,51.2,0.0464,5e-05,5.12268]
[1779806925672,34.03,76900.96,51.2,0.04633,5e-05,5.11639]
[1779806931256,34.03,76909.87,51.2,0.0468,5e-05,5.15885]
[1779806936294,34.03,76909.77,51.2,0.04679,5e-05,5.15722]
[1779806939287,34.03,76907.45,51.2,0.04665,5e-05,5.14548]
[1779806939319,34.02,76901.28,51.2,0.04632,5e-05,5.11524]
[1779806939510,34.02,76901.28,51.2,0.04632,5e-05,5.11524]
[1779806939847,34.02,76901.28,51.2,0.04632,5e-05,5.11524]
[1779806940240,34.02,76901.28,51.2,0.04632,5e-05,5.11524]
[1779806940325,34.02,76872.2,51.2,0.04476,5e-05,4.9748]
[1779806940561,34.02,76872.2,51.2,0.04476,5e-05,4.9748]
[1779806940566,34.02,76872.2,51.2,0.04476,5e-05,4.9748]
[1779806941308,34.02,76872.2,51.2,0.04476,5e-05,4.9748]
[1779806941610,34.02,76875.43,51.2,0.04493,5e-05,4.99014]
[1779806941617,34.02,76875.43,51.2,0.04493,5e-05,4.99014]
[1779806941923,34.02,76875.43,51.2,0.04493,5e-05,4.99014]
[1779806942347,34.02,76875.43,51.2,0.04493,5e-05,4.99014]
[1779806942448,34.02,76891.44,51.2,0.04578,5e-05,5.06667]
[1779806943579,34.02,76891.62,51.2,0.04579,5e-05,5.06749]
[1779806943904,34.02,76891.62,51.2,0.04579,5e-05,5.06749]
[1779806944243,34.02,76891.62,51.2,0.04579,5e-05,5.06749]
[1779806944356,34.02,76882.52,51.2,0.0453,5e-05,5.02358]
[1779806945753,34.02,76873.61,51.2,0.04483,5e-05,4.9807]
[1779806945917,34.02,76873.61,51.2,0.04483,5e-05,4.9807]
[1779806945922,34.02,76873.61,51.2,0.04483,5e-05,4.9807]
[1779806945957,34.02,76873.61,51.2,0.04483,5e-05,4.9807]
[1779806946296,34.02,76873.61,51.2,0.04483,5e-05,4.9807]
[1779806947527,34.02,76872.38,51.2,0.04476,5e-05,4.97424]
[1779806948260,34.02,76872.38,51.2,0.04476,5e-05,4.97424]
[1779806951752,34.02,76876.9,51.2,0.04497,5e-05,4.99386]
[1779806952276,34.02,76876.9,51.2,0.04497,5e-05,4.99386]
[1779806952359,34.02,76876.9,51.2,0.04497,5e-05,4.99386]
[1779806952447,34.01,76889.98,51.2,0.04566,5e-05,5.05624]
[1779806952527,34.01,76889.98,51.2,0.04566,5e-05,5.05624]
[1779806952590,34.01,76889.98,51.2,0.04566,5e-05,5.05624]
[1779806952839,34.01,76889.98,51.2,0.04566,5e-05,5.05624]
[1779806952925,34.01,76889.98,51.2,0.04566,5e-05,5.05624]
[1779806953286,34.01,76889.98,51.2,0.04566,5e-05,5.05624]
[1779806953433,34.01,76904.55,51.2,0.04644,5e-05,5.1264]
[1779806954366,34.01,76904.55,51.2,0.04644,5e-05,5.1264]
[1779806956740,34.01,76902.73,51.2,0.04633,5e-05,5.11667]
[1779806961721,34.01,76909.42,51.2,0.04668,5e-05,5.14765]
[1779806962497,34.01,76912.65,51.2,0.04685,5e-05,5.16308]
[1779806965522,34.01,76899.9,51.2,0.04615,5e-05,5.10039]
[1779806970557,34.0,76902.99,51.2,0.04631,5e-05,5.11482]
[1779806973723,34.0,76906.1,51.2,0.04644,5e-05,5.1257]
[1779806977433,34.0,76906.05,51.2,0.04643,5e-05,5.12488]
[1779806977475,34.0,76905.5,51.2,0.0464,5e-05,5.12205]
[1779806977794,34.0,76905.5,51.2,0.0464,5e-05,5.12205]
[1779806978458,34.0,76905.5,51.2,0.0464,5e-05,5.12205]
[1779806978614,34.0,76891.55,51.2,0.04564,5e-05,5.05379]
[1779806980172,34.0,76891.55,51.2,0.04564,5e-05,5.05379]
[1779806980465,34.0,76891.55,51.2,0.04564,5e-05,5.05379]
[1779806980628,34.0,76903.81,51.2,0.0463,5e-05,5.11267]
[1779806982236,34.0,76903.81,51.2,0.0463,5e-05,5.11267]
[1779806987501,34.0,76902.68,51.2,0.04622,5e-05,5.10559]
[1779806996746,33.99,76892.43,51.2,0.04564,5e-05,5.05314]
[1779807000885,33.99,76891.38,51.2,0.04557,5e-05,5.04741]
[1779807006816,33.98,76893.86,51.2,0.04568,5e-05,5.05691]
[1779807010848,33.98,76892.57,51.2,0.0456,5e-05,5.04955]
[1779807010859,33.98,76892.57,51.2,0.0456,5e-05,5.04955]
[1779807015921,33.98,76888.66,51.2,0.04537,5e-05,5.02891]
[1779807015932,33.98,76888.66,51.2,0.04537,5e-05,5.02891]
[1779807015977,33.97,76871.96,51.2,0.04448,5e-05,4.94857]
[1779807018900,33.97,76858.94,51.2,0.04379,5e-05,4.88554]
[1779807021391,33.97,76861.54,51.2,0.04392,5e-05,4.8975]
[1779807021696,33.97,76866.85,51.2,0.04419,5e-05,4.92232]
[1779807021780,33.97,76866.85,51.2,0.04419,5e-05,4.92232]
[1779807026334,33.97,76865.75,51.2,0.04412,5e-05,4.91556]
[1779807027246,33.97,76859.26,51.2,0.04378,5e-05,4.88444]
[1779807032999,33.96,76871.95,51.2,0.0444,5e-05,4.94]
[1779807035013,33.96,76859.87,51.2,0.04376,5e-05,4.88239]
[1779807039219,33.96,76862.55,51.2,0.0439,5e-05,4.89481]
[1779807040970,33.96,76864.49,51.2,0.044,5e-05,4.9038]
[1779807046091,33.96,76867.94,51.2,0.04417,5e-05,4.91954]
[1779807047248,33.96,76867.94,51.2,0.04417,5e-05,4.91954]
[1779807047338,33.96,76882.64,51.2,0.04494,5e-05,4.98955]
[1779807050119,33.96,76893.72,51.2,0.04553,5e-05,5.04236]
[1779807055154,33.96,76906.43,51.2,0.0462,5e-05,5.10283]
[1779807060189,33.95,76911.89,51.2,0.04648,5e-05,5.12787]
[1779807061116,33.95,76911.89,51.2,0.04648,5e-05,5.12787]
[1779807063665,33.95,76920.54,51.2,0.04694,5e-05,5.16911]
[1779807064218,33.95,76931.7,51.2,0.04755,6e-05,5.22363]
[1779807066245,33.95,76934.6,51.2,0.0477,6e-05,5.23766]
[1779807066682,33.95,76938.66,51.2,0.04792,6e-05,5.25744]
[1779807066914,33.95,76938.66,51.2,0.04792,6e-05,5.25744]
[1779807067240,33.95,76931.25,51.2,0.04751,6e-05,5.22042]
[1779807069618,33.95,76930.39,51.2,0.04746,6e-05,5.21568]
[1779807069750,33.94,76933.23,51.2,0.04761,6e-05,5.22922]
[1779807071212,33.94,76939.67,51.2,0.04796,6e-05,5.2606]
[1779807071413,33.94,76939.67,51.2,0.04796,6e-05,5.2606]
[1779807071616,33.94,76947.52,51.2,0.04839,6e-05,5.29909]
[1779807072446,33.94,76947.52,51.2,0.04839,6e-05,5.29909]
[1779807073619,33.94,76958.12,51.2,0.04899,6e-05,5.35241]
[1779807074736,33.94,76971.58,51.2,0.04977,6e-05,5.42059]
[1779807074934,33.94,76971.58,51.2,0.04977,6e-05,5.42059]
[1779807075442,33.94,76997.74,51.2,0.05129,6e-05,5.554]
[1779807075825,33.94,76997.74,51.2,0.05129,6e-05,5.554]
[1779807076147,33.94,76997.74,51.2,0.05129,6e-05,5.554]
[1779807076299,33.94,76997.74,51.2,0.05129,6e-05,5.554]
[1779807076412,33.94,76997.74,51.2,0.05129,6e-05,5.554]
[1779807077726,33.94,77004.48,51.2,0.05168,6e-05,5.58844]
[1779807079030,33.94,77013.37,51.2,0.05221,6e-05,5.63423]
[1779807079499,33.94,77013.37,51.2,0.05221,6e-05,5.63423]
[1779807079824,33.94,77016.43,51.2,0.05239,6e-05,5.64988]
[1779807079915,33.94,77016.43,51.2,0.05239,6e-05,5.64988]
[1779807080324,33.94,77016.43,51.2,0.05239,6e-05,5.64988]
[1779807080337,33.94,77016.43,51.2,0.05239,6e-05,5.64988]
[1779807080539,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807080751,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807080763,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807081177,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807081187,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807081564,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807081617,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807081632,33.94,77013.2,51.2,0.05219,6e-05,5.6329]
[1779807082049,33.94,77008.44,51.2,0.05191,6e-05,5.60804]
[1779807082070,33.94,77008.44,51.2,0.05191,6e-05,5.60804]
[1779807082480,33.94,77008.44,51.2,0.05191,6e-05,5.60804]
[1779807082490,33.94,77008.44,51.2,0.05191,6e-05,5.60804]
[1779807082919,33.94,76999.18,51.2,0.05136,6e-05,5.56015]
[1779807082929,33.94,76999.18,51.2,0.05136,6e-05,5.56015]
[1779807083340,33.94,76999.18,51.2,0.05136,6e-05,5.56015]
[1779807083348,33.94,76999.18,51.2,0.05136,6e-05,5.56015]
[1779807083788,33.94,76996.75,51.2,0.05121,6e-05,5.54756]
[1779807084206,33.94,76996.75,51.2,0.05121,6e-05,5.54756]
[1779807084216,33.94,76996.75,51.2,0.05121,6e-05,5.54756]
[1779807084642,33.94,76996.75,51.2,0.05121,6e-05,5.54756]
[1779807084651,33.94,76996.75,51.2,0.05121,6e-05,5.54756]
[1779807084581,33.94,76978.31,51.2,0.05014,6e-05,5.45336]
[1779807085060,33.94,76978.31,51.2,0.05014,6e-05,5.45336]
[1779807085070,33.94,76978.31,51.2,0.05014,6e-05,5.45336]
[1779807085491,33.94,76978.31,51.2,0.05014,6e-05,5.45336]
[1779807085502,33.94,76978.31,51.2,0.05014,6e-05,5.45336]
[1779807085915,33.94,76973.52,51.2,0.04986,6e-05,5.42915]
[1779807085923,33.94,76973.52,51.2,0.04986,6e-05,5.42915]
[1779807086355,33.94,76973.52,51.2,0.04986,6e-05,5.42915]
[1779807086364,33.94,76973.52,51.2,0.04986,6e-05,5.42915]
[1779807086787,33.94,76976.82,51.2,0.05005,6e-05,5.44597]
[1779807086796,33.94,76976.82,51.2,0.05005,6e-05,5.44597]
[1779807087221,33.94,76976.82,51.2,0.05005,6e-05,5.44597]
[1779807087231,33.94,76976.82,51.2,0.05005,6e-05,5.44597]
[1779807087646,33.94,76976.82,51.2,0.05005,6e-05,5.44597]
[1779807087656,33.94,76976.82,51.2,0.05005,6e-05,5.44597]
[1779807088017,33.94,76981.93,51.2,0.05035,6e-05,5.47201]
[1779807088041,33.94,76981.93,51.2,0.05035,6e-05,5.47201]
[1779807088445,33.94,76981.93,51.2,0.05035,6e-05,5.47201]
[1779807088453,33.94,76981.93,51.2,0.05035,6e-05,5.47201]
[1779807088869,33.94,76992.47,51.2,0.05096,6e-05,5.52582]
[1779807088878,33.94,76992.47,51.2,0.05096,6e-05,5.52582]
[1779807089324,33.94,76992.47,51.2,0.05096,6e-05,5.52582]
[1779807089331,33.94,76992.47,51.2,0.05096,6e-05,5.52582]
[1779807089769,33.94,76992.76,51.2,0.05098,6e-05,5.52725]
[1779807089776,33.94,76992.76,51.2,0.05098,6e-05,5.52725]
[1779807090223,33.94,76992.76,51.2,0.05098,6e-05,5.52725]
[1779807090234,33.94,76992.76,51.2,0.05098,6e-05,5.52725]
[1779807090641,33.94,76992.76,51.2,0.05098,6e-05,5.52725]
[1779807090649,33.94,76992.76,51.2,0.05098,6e-05,5.52725]
[1779807091079,33.94,76996.18,51.2,0.05118,6e-05,5.54472]
[1779807091088,33.94,76996.18,51.2,0.05118,6e-05,5.54472]
[1779807091513,33.94,76996.18,51.2,0.05118,6e-05,5.54472]
[1779807091522,33.94,76996.18,51.2,0.05118,6e-05,5.54472]
[1779807091964,33.94,76999.2,51.2,0.05132,6e-05,5.55598]
[1779807091972,33.94,76999.2,51.2,0.05132,6e-05,5.55598]
[1779807092415,33.94,76999.2,51.2,0.05132,6e-05,5.55598]
[1779807092423,33.94,76999.2,51.2,0.05132,6e-05,5.55598]
[1779807092869,33.94,76999.64,51.2,0.05135,6e-05,5.55814]
[1779807092879,33.94,76999.64,51.2,0.05135,6e-05,5.55814]
[1779807093311,33.94,76999.64,51.2,0.05135,6e-05,5.55814]
[1779807093320,33.94,76999.64,51.2,0.05135,6e-05,5.55814]
[1779807093752,33.94,76999.83,51.2,0.05136,6e-05,5.55903]
[1779807093773,33.94,76999.83,51.2,0.05136,6e-05,5.55903]
[1779807093779,33.94,76999.83,51.2,0.05136,6e-05,5.55903]
[1779807094191,33.94,76999.83,51.2,0.05136,6e-05,5.55903]
[1779807094199,33.94,76999.83,51.2,0.05136,6e-05,5.55903]
[1779807094612,33.94,76999.83,51.2,0.05136,6e-05,5.55903]
[1779807094621,33.94,76999.83,51.2,0.05136,6e-05,5.55903]
[1779807094682,33.94,77012.56,51.2,0.05211,6e-05,5.62458]
[1779807094763,33.94,77012.56,51.2,0.05211,6e-05,5.62458]
[1779807095038,33.94,77012.56,51.2,0.05211,6e-05,5.62458]
[1779807095049,33.94,77012.56,51.2,0.05211,6e-05,5.62458]
[1779807095361,33.94,77012.56,51.2,0.05211,6e-05,5.62458]
[1779807095473,33.94,77012.56,51.2,0.05211,6e-05,5.62458]
[1779807095482,33.94,77012.56,51.2,0.05211,6e-05,5.62458]
[1779807095906,33.94,77004.99,51.2,0.05166,6e-05,5.58529]
[1779807095914,33.94,77004.99,51.2,0.05166,6e-05,5.58529]
[1779807096329,33.94,77004.99,51.2,0.05166,6e-05,5.58529]
[1779807096338,33.94,77004.99,51.2,0.05166,6e-05,5.58529]
[1779807096761,33.94,77005.57,51.2,0.05169,6e-05,5.58814]
[1779807096768,33.94,77005.57,51.2,0.05169,6e-05,5.58814]
[1779807097197,33.94,77005.57,51.2,0.05169,6e-05,5.58814]
[1779807097205,33.94,77005.57,51.2,0.05169,6e-05,5.58814]
[1779807097628,33.94,77005.57,51.2,0.05169,6e-05,5.58814]
[1779807097635,33.94,77005.57,51.2,0.05169,6e-05,5.58814]
[1779807097635,33.94,77002.91,51.2,0.05153,6e-05,5.5743]
[1779807098079,33.94,77002.91,51.2,0.05153,6e-05,5.5743]
[1779807098087,33.94,77002.91,51.2,0.05153,6e-05,5.5743]
[1779807098522,33.94,77002.91,51.2,0.05153,6e-05,5.5743]
[1779807098530,33.94,77002.91,51.2,0.05153,6e-05,5.5743]
[1779807098623,33.94,76997.84,51.2,0.05123,6e-05,5.54814]
[1779807098959,33.94,76997.84,51.2,0.05123,6e-05,5.54814]
[1779807098967,33.94,76997.84,51.2,0.05123,6e-05,5.54814]
[1779807099308,33.94,76997.84,51.2,0.05123,6e-05,5.54814]
[1779807099370,33.94,76997.84,51.2,0.05123,6e-05,5.54814]
[1779807099378,33.94,76997.84,51.2,0.05123,6e-05,5.54814]
[1779807099780,33.94,76998.56,51.2,0.05127,6e-05,5.55176]
[1779807099787,33.94,76998.56,51.2,0.05127,6e-05,5.55176]
[1779807100229,33.94,76998.56,51.2,0.05127,6e-05,5.55176]
[1779807100237,33.94,76998.56,51.2,0.05127,6e-05,5.55176]
[1779807100660,33.94,76998.56,51.2,0.05127,6e-05,5.55176]
[1779807100668,33.94,76998.56,51.2,0.05127,6e-05,5.55176]
[1779807101086,33.94,76998.65,51.2,0.05128,6e-05,5.55215]
[1779807101095,33.94,76998.65,51.2,0.05128,6e-05,5.55215]
[1779807101539,33.94,76998.65,51.2,0.05128,6e-05,5.55215]
[1779807101561,33.94,76998.65,51.2,0.05128,6e-05,5.55215]
[1779807101919,33.94,77002.04,51.2,0.05148,6e-05,5.56949]
[1779807101927,33.94,77002.04,51.3,0.05148,6e-05,5.56949]
[1779807102524,33.94,77002.04,51.3,0.05148,6e-05,5.56949]
[1779807102596,33.94,77011.55,51.3,0.05204,6e-05,5.61844]
[1779807103822,33.94,77017.6,51.3,0.0524,6e-05,5.64962]
[1779807103924,33.94,77017.6,51.3,0.0524,6e-05,5.64962]
[1779807104117,33.94,77017.6,51.3,0.0524,6e-05,5.64962]
[1779807104335,33.94,77017.6,51.3,0.0524,6e-05,5.64962]
[1779807104514,33.94,77038.06,51.3,0.05363,6e-05,5.75621]
[1779807104784,33.94,77038.06,51.3,0.05363,6e-05,5.75621]
[1779807105223,33.94,77038.06,51.3,0.05363,6e-05,5.75621]
[1779807109045,33.93,77052.02,51.3,0.05446,6e-05,5.82811]
[1779807111474,33.93,77054.92,51.3,0.05463,6e-05,5.84246]
[1779807114584,33.93,77043.8,51.3,0.05392,6e-05,5.78179]
[1779807119619,33.92,77045.55,51.3,0.054,6e-05,5.78878]
[1779807121403,33.92,77045.09,51.3,0.05397,6e-05,5.78589]
[1779807121768,33.92,77050.35,51.3,0.05429,6e-05,5.81322]
[1779807121995,33.92,77050.35,51.3,0.05429,6e-05,5.81322]
[1779807124890,33.92,77065.29,51.3,0.0552,6e-05,5.89108]
[1779807125286,33.92,77065.29,51.3,0.0552,6e-05,5.89108]
[1779807125293,33.92,77065.29,51.3,0.0552,6e-05,5.89108]
[1779807125326,33.92,77065.29,51.3,0.0552,6e-05,5.89108]
[1779807130696,33.91,77072.84,51.3,0.05563,6e-05,5.92799]
[1779807131050,33.91,77072.84,51.3,0.05563,6e-05,5.92799]
[1779807131064,33.91,77072.84,51.3,0.05563,6e-05,5.92799]
[1779807132135,33.91,77074.06,51.3,0.0557,6e-05,5.93394]
[1779807132926,33.91,77078.39,51.3,0.05596,6e-05,5.9565]
[1779807134090,33.91,77086.24,51.3,0.05645,6e-05,5.99806]
[1779807134449,33.91,77086.24,51.3,0.05645,6e-05,5.99806]
[1779807134562,33.91,77086.24,51.3,0.05645,6e-05,5.99806]
[1779807134910,33.9,77084.98,51.3,0.05636,6e-05,5.99059]
[1779807135756,33.9,77088.45,51.3,0.05657,6e-05,6.00855]
[1779807135767,33.9,77088.45,51.3,0.05657,6e-05,6.00855]
[1779807136322,33.9,77088.45,51.3,0.05657,6e-05,6.00855]
[1779807139082,33.9,77080.82,51.3,0.05606,6e-05,5.96525]
[1779807140683,33.9,77080.82,51.3,0.05606,6e-05,5.96454]
[1779807140952,33.89,77089.61,51.3,0.0566,6e-05,6.01117]
[1779807141252,33.89,77089.61,51.3,0.0566,6e-05,6.01117]
[1779807141338,33.89,77089.61,51.3,0.0566,6e-05,6.01117]
[1779807141685,33.89,77089.61,51.3,0.0566,6e-05,6.01117]
[1779807141904,33.89,77091.27,51.3,0.0567,6e-05,6.01937]
[1779807142164,33.89,77091.27,51.3,0.0567,6e-05,6.01937]
[1779807142607,33.89,77091.27,51.3,0.0567,6e-05,6.01937]
[1779807142615,33.89,77091.27,51.3,0.0567,6e-05,6.01937]
[1779807142646,33.89,77102.81,51.3,0.05743,6e-05,6.08111]
[1779807143042,33.89,77102.81,51.3,0.05743,6e-05,6.08111]
[1779807143050,33.89,77102.81,51.3,0.05743,6e-05,6.08111]
[1779807143478,33.89,77102.81,51.3,0.05743,6e-05,6.08111]
[1779807143487,33.89,77102.81,51.3,0.05743,6e-05,6.08111]
[1779807143922,33.89,77103.48,51.3,0.05746,6e-05,6.08384]
[1779807143929,33.89,77103.48,51.3,0.05746,6e-05,6.08384]
[1779807144367,33.89,77103.48,51.3,0.05746,6e-05,6.08384]
[1779807144377,33.89,77103.48,51.3,0.05746,6e-05,6.08384]
[1779807144804,33.89,77104.07,51.3,0.05749,6e-05,6.08614]
[1779807144812,33.89,77104.07,51.3,0.05749,6e-05,6.08614]
[1779807145213,33.89,77104.07,51.3,0.05749,6e-05,6.08614]
[1779807145223,33.89,77104.07,51.3,0.05749,6e-05,6.08614]
[1779807145632,33.89,77104.07,51.3,0.05749,6e-05,6.08614]
[1779807145640,33.89,77104.07,51.3,0.05749,6e-05,6.08614]
[1779807146050,33.88,77105.13,51.3,0.05755,6e-05,6.091]
[1779807146058,33.88,77105.13,51.3,0.05755,6e-05,6.091]
[1779807146506,33.88,77105.13,51.3,0.05755,6e-05,6.091]
[1779807146514,33.88,77105.13,51.3,0.05755,6e-05,6.091]
[1779807146920,33.88,77106.79,51.3,0.05764,6e-05,6.09911]
[1779807146928,33.88,77106.79,51.3,0.05764,6e-05,6.09911]
[1779807147344,33.88,77106.79,51.3,0.05764,6e-05,6.09911]
[1779807147359,33.88,77106.79,51.3,0.05764,6e-05,6.09911]
[1779807147783,33.88,77107.06,51.3,0.05765,6e-05,6.09965]
[1779807147793,33.88,77107.06,51.3,0.05765,6e-05,6.09965]
[1779807148243,33.88,77107.06,51.3,0.05765,6e-05,6.09965]
[1779807148251,33.88,77107.06,51.3,0.05765,6e-05,6.09965]
[1779807148684,33.88,77107.06,51.3,0.05765,6e-05,6.09965]
[1779807148693,33.88,77107.06,51.3,0.05765,6e-05,6.09965]
[1779807149135,33.88,77109.2,51.3,0.05777,6e-05,6.11038]
[1779807149143,33.88,77109.2,51.3,0.05777,6e-05,6.11038]
[1779807149554,33.88,77109.2,51.3,0.05777,6e-05,6.11038]
[1779807149562,33.88,77109.2,51.3,0.05777,6e-05,6.11038]
[1779807149974,33.88,77109.1,51.3,0.05776,6e-05,6.10889]
[1779807149985,33.88,77109.1,51.3,0.05776,6e-05,6.10889]
[1779807150392,33.88,77109.1,51.3,0.05776,6e-05,6.10889]
[1779807150401,33.88,77109.1,51.3,0.05776,6e-05,6.10889]
[1779807150822,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807150830,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807150860,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807151252,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807151260,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807151364,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807151376,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807151762,33.87,77105.64,51.3,0.05752,6e-05,6.0891]
[1779807151789,33.87,77097.19,51.3,0.05693,6e-05,6.038]
[1779807151803,33.87,77097.19,51.3,0.05693,6e-05,6.038]
[1779807152217,33.87,77097.19,51.3,0.05693,6e-05,6.038]
[1779807152228,33.87,77097.19,51.3,0.05693,6e-05,6.038]
[1779807152627,33.87,77097.19,51.3,0.05693,6e-05,6.038]
[1779807152630,33.87,77097.19,51.3,0.05693,6e-05,6.038]
[1779807152636,33.87,77097.19,51.3,0.05693,6e-05,6.038]
[1779807153058,33.87,77092.26,51.3,0.05661,6e-05,6.0105]
[1779807153068,33.87,77092.26,51.3,0.05661,6e-05,6.0105]
[1779807153511,33.87,77092.26,51.3,0.05661,6e-05,6.0105]
[1779807153521,33.87,77092.26,51.3,0.05661,6e-05,6.0105]
[1779807153612,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807153938,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807153977,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807154382,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807154392,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807154717,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807154802,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807154812,33.87,77076.48,51.3,0.0556,6e-05,5.92488]
[1779807155219,33.87,77075.39,51.3,0.05553,6e-05,5.9184]
[1779807155229,33.87,77075.39,51.3,0.05553,6e-05,5.9184]
[1779807155654,33.87,77075.39,51.3,0.05553,6e-05,5.9184]
[1779807155663,33.87,77075.39,51.3,0.05553,6e-05,5.9184]
[1779807155664,33.87,77086.85,51.3,0.05624,6e-05,5.97926]
[1779807156100,33.87,77086.85,51.3,0.05624,6e-05,5.97926]
[1779807156127,33.87,77086.85,51.3,0.05624,6e-05,5.97926]
[1779807156533,33.87,77086.85,51.3,0.05624,6e-05,5.97926]
[1779807156554,33.87,77086.85,51.3,0.05624,6e-05,5.97926]
[1779807156965,33.86,77076.27,51.3,0.05556,6e-05,5.92174]
[1779807156974,33.86,77076.27,51.3,0.05556,6e-05,5.92174]
[1779807157035,33.86,77076.27,51.3,0.05556,6e-05,5.92174]
[1779807157415,33.86,77076.27,51.3,0.05556,6e-05,5.92174]
[1779807157424,33.86,77076.27,51.3,0.05556,6e-05,5.92174]
[1779807157844,33.86,77065.47,51.3,0.05488,6e-05,5.86348]
[1779807157852,33.86,77065.47,51.3,0.05488,6e-05,5.86348]
[1779807158275,33.86,77065.47,51.3,0.05488,6e-05,5.86348]
[1779807158287,33.86,77065.47,51.3,0.05488,6e-05,5.86348]
[1779807158726,33.86,77065.47,51.3,0.05488,6e-05,5.86348]
[1779807158771,33.86,77065.47,51.3,0.05488,6e-05,5.86348]
[1779807158732,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807158944,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807158981,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159036,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159113,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159273,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159287,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159445,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159701,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159714,33.86,77071.56,51.3,0.05526,6e-05,5.8954]
[1779807159717,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807159888,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160125,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160141,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160169,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160182,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160553,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160566,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160591,33.86,77056.81,51.3,0.05433,6e-05,5.81638]
[1779807160776,33.86,77017.48,51.3,0.05194,6e-05,5.60974]
[1779807160950,33.86,77017.48,51.3,0.05194,6e-05,5.60974]
[1779807160993,33.86,77017.48,51.3,0.05194,6e-05,5.60974]
[1779807161003,33.86,77017.48,51.3,0.05194,6e-05,5.60974]
[1779807161116,33.86,77017.48,51.4,0.05194,6e-05,5.60974]
[1779807161125,33.86,77017.48,51.4,0.05194,6e-05,5.60974]
[1779807161365,33.86,77017.48,51.4,0.05194,6e-05,5.60974]
[1779807161484,33.86,77017.48,51.4,0.05194,6e-05,5.60974]
[1779807161751,33.84,77009.36,51.4,0.05136,6e-05,5.55903]
[1779807161970,33.84,77009.36,51.4,0.05136,6e-05,5.55903]
[1779807162170,33.84,77009.36,51.4,0.05136,6e-05,5.55903]
[1779807162488,33.82,77008.63,51.4,0.05123,6e-05,5.54758]
[1779807162867,33.82,77008.63,51.4,0.05123,6e-05,5.54758]
[1779807163283,33.82,77008.63,51.4,0.05123,6e-05,5.54758]
[1779807163728,33.82,77008.47,51.4,0.05122,6e-05,5.54675]
[1779807166710,33.82,77007.02,51.4,0.05113,6e-05,5.53889]
[1779807166833,33.82,77005.61,51.4,0.05102,6e-05,5.52977]
[1779807166903,33.82,77005.61,51.4,0.05102,6e-05,5.52977]
[1779807167475,33.82,77005.61,51.4,0.05102,6e-05,5.52977]
[1779807168898,33.81,77020.21,51.4,0.05184,6e-05,5.60085]
[1779807169325,33.8,77019.5,51.4,0.05176,6e-05,5.59433]
[1779807170825,33.8,77016.33,51.4,0.05157,6e-05,5.57715]
[1779807171445,33.8,77016.33,51.4,0.05157,6e-05,5.57715]
[1779807171470,33.8,77016.33,51.4,0.05157,6e-05,5.57715]
[1779807171719,33.8,77016.33,51.4,0.05157,6e-05,5.57715]
[1779807171974,33.8,77019.14,51.4,0.05173,6e-05,5.59118]
[1779807172219,33.8,77019.14,51.4,0.05173,6e-05,5.59118]
[1779807172233,33.8,77019.14,51.4,0.05173,6e-05,5.59118]
[1779807173178,33.8,77017.11,51.4,0.0516,6e-05,5.57994]
[1779807173217,33.8,77017.11,51.4,0.0516,6e-05,5.57994]
[1779807173473,33.8,77017.11,51.4,0.0516,6e-05,5.57994]
[1779807173722,33.8,77017.11,51.4,0.0516,6e-05,5.57994]
[1779807173966,33.8,77016.22,51.4,0.05154,6e-05,5.57479]
[1779807174220,33.8,77016.22,51.4,0.05154,6e-05,5.57479]
[1779807174473,33.8,77016.22,51.4,0.05154,6e-05,5.57479]
[1779807174719,33.8,77016.22,51.4,0.05154,6e-05,5.57479]
[1779807174969,33.8,77016.94,51.4,0.05158,6e-05,5.57847]
[1779807175216,33.8,77016.94,51.4,0.05158,6e-05,5.57847]
[1779807175466,33.8,77016.94,51.4,0.05158,6e-05,5.57847]
[1779807175717,33.8,77016.94,51.4,0.05158,6e-05,5.57847]
[1779807175969,33.8,77017.46,51.4,0.05161,6e-05,5.5811]
[1779807176224,33.8,77017.46,51.4,0.05161,6e-05,5.5811]
[1779807176472,33.8,77017.46,51.4,0.05161,6e-05,5.5811]
[1779807176719,33.8,77017.46,51.4,0.05161,6e-05,5.5811]
[1779807176980,33.79,77015.57,51.4,0.0515,6e-05,5.57128]
[1779807177235,33.79,77015.57,51.4,0.0515,6e-05,5.57128]
[1779807177486,33.79,77015.57,51.4,0.0515,6e-05,5.57128]
[1779807177729,33.79,77015.57,51.4,0.0515,6e-05,5.57128]
[1779807177982,33.79,77015.17,51.4,0.05147,6e-05,5.56917]
[1779807178227,33.79,77015.17,51.4,0.05147,6e-05,5.56917]
[1779807178469,33.79,77015.17,51.4,0.05147,6e-05,5.56917]
[1779807178721,33.79,77015.17,51.4,0.05147,6e-05,5.56917]
[1779807178970,33.79,77019.3,51.4,0.05172,6e-05,5.59049]
[1779807179226,33.79,77019.3,51.4,0.05172,6e-05,5.59049]
[1779807179471,33.79,77019.3,51.4,0.05172,6e-05,5.59049]
[1779807179672,33.79,77019.3,51.4,0.05172,6e-05,5.59049]
[1779807179726,33.79,77019.3,51.4,0.05172,6e-05,5.59049]
[1779807179966,33.79,77019.13,51.4,0.05171,6e-05,5.58953]
[1779807180710,33.79,77019.13,51.4,0.05171,6e-05,5.58953]
[1779807180718,33.79,77019.13,51.4,0.05171,6e-05,5.58953]
[1779807180977,33.79,77017.98,51.4,0.05164,6e-05,5.58351]
[1779807181002,33.79,77017.98,51.4,0.05164,6e-05,5.58351]
[1779807181016,33.79,77017.98,51.4,0.05164,6e-05,5.58351]
[1779807181227,33.79,77017.98,51.4,0.05164,6e-05,5.58351]
[1779807181467,33.79,77017.98,51.4,0.05164,6e-05,5.58351]
[1779807181733,33.79,77017.98,51.4,0.05164,6e-05,5.58351]
[1779807181821,33.79,77028.89,51.4,0.05229,6e-05,5.64007]
[1779807184568,33.79,77039.06,51.4,0.0529,6e-05,5.69279]
[1779807184977,33.79,77030.89,51.4,0.0524,6e-05,5.64988]
[1779807185239,33.79,77030.89,51.4,0.0524,6e-05,5.64988]
[1779807185334,33.79,77014.04,51.4,0.0514,6e-05,5.56232]
[1779807185905,33.79,77014.04,51.4,0.0514,6e-05,5.56232]
[1779807186333,33.79,77014.04,51.4,0.0514,6e-05,5.56232]
[1779807186342,33.79,77014.04,51.4,0.0514,6e-05,5.56232]
[1779807186746,33.79,77014.04,51.4,0.0514,6e-05,5.56232]
[1779807186755,33.79,77014.04,51.4,0.0514,6e-05,5.56232]
[1779807186839,33.79,77020.48,51.4,0.05178,6e-05,5.59559]
[1779807187177,33.79,77020.48,51.4,0.05178,6e-05,5.59559]
[1779807187186,33.79,77020.48,51.4,0.05178,6e-05,5.59559]
[1779807187635,33.79,77020.48,51.4,0.05178,6e-05,5.59559]
[1779807187643,33.79,77020.48,51.4,0.05178,6e-05,5.59559]
[1779807188048,33.79,77023.02,51.4,0.05193,6e-05,5.60866]
[1779807188056,33.79,77023.02,51.4,0.05193,6e-05,5.60866]
[1779807188467,33.79,77023.02,51.4,0.05193,6e-05,5.60866]
[1779807188474,33.79,77023.02,51.4,0.05193,6e-05,5.60866]
[1779807188878,33.79,77025.13,51.4,0.05205,6e-05,5.61948]
[1779807188886,33.79,77025.13,51.4,0.05205,6e-05,5.61948]
[1779807189289,33.79,77025.13,51.4,0.05205,6e-05,5.61948]
[1779807189299,33.79,77025.13,51.4,0.05205,6e-05,5.61948]
[1779807189718,33.79,77025.13,51.4,0.05205,6e-05,5.61948]
[1779807189733,33.79,77025.13,51.4,0.05205,6e-05,5.61948]
[1779807190136,33.79,77022.29,51.4,0.05188,6e-05,5.6046]
[1779807190144,33.79,77022.29,51.4,0.05188,6e-05,5.6046]
[1779807190560,33.79,77022.29,51.4,0.05188,6e-05,5.6046]
[1779807190568,33.79,77022.29,51.4,0.05188,6e-05,5.6046]
[1779807190981,33.79,77011.65,51.4,0.05125,6e-05,5.54947]
[1779807190992,33.79,77011.65,51.4,0.05125,6e-05,5.54947]
[1779807191419,33.79,77011.65,51.4,0.05125,6e-05,5.54947]
[1779807191428,33.79,77011.65,51.4,0.05125,6e-05,5.54947]
[1779807191855,33.79,77011.65,51.4,0.05125,6e-05,5.54947]
[1779807191864,33.79,77014.35,51.4,0.05141,6e-05,5.56336]
[1779807192268,33.79,77014.35,51.4,0.05141,6e-05,5.56336]
[1779807192278,33.79,77014.35,51.4,0.05141,6e-05,5.56336]
[1779807192706,33.79,77014.35,51.4,0.05141,6e-05,5.56336]
[1779807192716,33.79,77014.35,51.4,0.05141,6e-05,5.56336]
[1779807193141,33.79,77015.15,51.4,0.05145,6e-05,5.56744]
[1779807193155,33.79,77015.15,51.4,0.05145,6e-05,5.56744]
[1779807193390,33.79,77015.15,51.4,0.05145,6e-05,5.56744]
[1779807193482,33.79,77015.15,51.4,0.05145,6e-05,5.56744]
[1779807193593,33.79,77015.15,51.4,0.05145,6e-05,5.56744]
[1779807193601,33.79,77015.15,51.4,0.05145,6e-05,5.56744]
[1779807193726,33.79,77015.15,51.4,0.05145,6e-05,5.56744]
[1779807193974,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194023,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194031,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194221,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194451,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194460,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194473,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194725,33.79,77014.51,51.4,0.05142,6e-05,5.56407]
[1779807194905,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807194913,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807194974,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195221,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195338,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195346,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195467,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195736,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195796,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195808,33.79,77013.36,51.4,0.05135,6e-05,5.55808]
[1779807195975,33.79,77013.76,51.4,0.05137,6e-05,5.56009]
[1779807196229,33.79,77013.76,51.4,0.05137,6e-05,5.56009]
[1779807196237,33.79,77013.76,51.4,0.05137,6e-05,5.56009]
[1779807196470,33.79,77013.76,51.4,0.05137,6e-05,5.56009]
[1779807196664,33.79,77013.76,51.4,0.05137,6e-05,5.56009]
[1779807196672,33.79,77013.76,51.4,0.05137,6e-05,5.56009]
[1779807196736,33.79,77013.76,51.4,0.05137,6e-05,5.56009]
[1779807196978,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197129,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197136,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197235,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197476,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197569,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197576,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197720,33.79,77012.77,51.4,0.05131,6e-05,5.55493]
[1779807197967,33.79,77013.6,51.4,0.05136,6e-05,5.55917]
[1779807198028,33.79,77013.6,51.4,0.05136,6e-05,5.55917]
[1779807198036,33.79,77013.6,51.4,0.05136,6e-05,5.55917]
[1779807198221,33.79,77013.6,51.4,0.05136,6e-05,5.55917]
[1779807198469,33.79,77013.6,51.4,0.05136,6e-05,5.55917]
[1779807198477,33.79,77013.6,51.4,0.05136,6e-05,5.55917]
[1779807198727,33.79,77013.6,51.4,0.05136,6e-05,5.55917]
[1779807198919,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807198926,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807198975,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199221,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199360,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199373,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199478,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199718,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199780,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199788,33.79,77013.48,51.4,0.05135,6e-05,5.5585]
[1779807199972,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200214,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200222,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200223,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200469,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200626,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200634,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200734,33.79,77016.02,51.4,0.0515,6e-05,5.57157]
[1779807200974,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201086,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201094,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201225,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201473,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201506,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201514,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201717,33.79,77014.0,51.4,0.05138,6e-05,5.56106]
[1779807201955,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807201963,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807201970,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202217,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202412,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202421,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202467,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202723,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202855,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202865,33.79,77014.63,51.4,0.05142,6e-05,5.56426]
[1779807202976,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203220,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203276,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203284,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203467,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203687,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203695,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203718,33.79,77015.6,51.4,0.05147,6e-05,5.5692]
[1779807203968,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204133,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204142,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204216,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204467,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204560,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204568,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204721,33.79,77015.63,51.4,0.05148,6e-05,5.56929]
[1779807204985,33.79,77012.12,51.4,0.05127,6e-05,5.5511]
[1779807205011,33.79,77012.12,51.4,0.05127,6e-05,5.5511]
[1779807205413,33.79,77012.12,51.4,0.05127,6e-05,5.5511]
[1779807205426,33.79,77012.12,51.4,0.05127,6e-05,5.5511]
[1779807205662,33.79,77024.77,51.4,0.05202,6e-05,5.61652]
[1779807205957,33.79,77024.77,51.4,0.05202,6e-05,5.61652]
[1779807205965,33.79,77024.77,51.4,0.05202,6e-05,5.61652]
[1779807206423,33.79,77024.77,51.4,0.05202,6e-05,5.61652]
[1779807206432,33.79,77024.77,51.4,0.05202,6e-05,5.61652]
[1779807206868,33.79,77024.77,51.4,0.05202,6e-05,5.61652]
[1779807206876,33.79,77028.43,51.4,0.05223,6e-05,5.6354]
[1779807207304,33.79,77028.43,51.4,0.05223,6e-05,5.6354]
[1779807207316,33.79,77028.43,51.4,0.05223,6e-05,5.6354]
[1779807207721,33.79,77028.43,51.4,0.05223,6e-05,5.6354]
[1779807207729,33.79,77028.43,51.4,0.05223,6e-05,5.6354]
[1779807207959,33.79,77023.37,51.4,0.05193,6e-05,5.60893]
[1779807207968,33.79,77023.37,51.5,0.05193,6e-05,5.60893]
[1779807208465,33.79,77017.42,51.5,0.05157,6e-05,5.57797]
[1779807209851,33.79,77017.42,51.5,0.05157,6e-05,5.57797]
[1779807215335,33.79,77006.6,51.5,0.0509,6e-05,5.51791]
[1779807217273,33.79,77010.37,51.5,0.05112,6e-05,5.53734]
[1779807218520,33.79,77016.95,51.5,0.05151,6e-05,5.57129]
[1779807218707,33.79,77016.95,51.5,0.05151,6e-05,5.57129]
[1779807219107,33.79,77021.13,51.5,0.05176,6e-05,5.59287]
[1779807219639,33.79,77021.13,51.5,0.05176,6e-05,5.59287]
[1779807219799,33.79,77021.13,51.5,0.05176,6e-05,5.59287]
[1779807220020,33.79,77026.56,51.5,0.05208,6e-05,5.62096]
[1779807225404,33.79,77035.58,51.5,0.05261,6e-05,5.66707]
[1779807225914,33.79,77035.58,51.5,0.05261,6e-05,5.66707]
[1779807226350,33.79,77035.58,51.5,0.05261,6e-05,5.66707]
[1779807226362,33.79,77035.58,51.5,0.05261,6e-05,5.66707]
[1779807226797,33.79,77035.58,51.5,0.05261,6e-05,5.66707]
[1779807226809,33.79,77035.58,51.5,0.05261,6e-05,5.66707]
[1779807226828,33.79,77038.18,51.5,0.05277,6e-05,5.68045]
[1779807227245,33.79,77038.18,51.5,0.05277,6e-05,5.68045]
[1779807227254,33.79,77038.18,51.5,0.05277,6e-05,5.68045]
[1779807227667,33.79,77038.18,51.5,0.05277,6e-05,5.68045]
[1779807227675,33.79,77038.18,51.5,0.05277,6e-05,5.68045]
[1779807228106,33.78,77045.78,51.5,0.05322,6e-05,5.72003]
[1779807228114,33.78,77045.78,51.5,0.05322,6e-05,5.72003]
[1779807228581,33.78,77045.78,51.5,0.05322,6e-05,5.72003]
[1779807228590,33.78,77045.78,51.5,0.05322,6e-05,5.72003]
[1779807229059,33.78,77040.79,51.5,0.05292,6e-05,5.69354]
[1779807229067,33.78,77040.79,51.5,0.05292,6e-05,5.69354]
[1779807229491,33.78,77040.79,51.5,0.05292,6e-05,5.69354]
[1779807229499,33.78,77040.79,51.5,0.05292,6e-05,5.69354]
[1779807229935,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807229965,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807230129,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807230371,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807230374,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807230386,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807230803,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807230811,33.78,77040.68,51.5,0.05291,6e-05,5.69269]
[1779807230799,33.78,77064.7,51.5,0.05437,6e-05,5.81909]
[1779807231215,33.78,77064.7,51.5,0.05437,6e-05,5.81909]
[1779807231222,33.78,77064.7,51.5,0.05437,6e-05,5.81909]
[1779807231668,33.78,77064.7,51.5,0.05437,6e-05,5.81909]
[1779807231677,33.78,77064.7,51.5,0.05437,6e-05,5.81909]
[1779807232086,33.78,77067.7,51.5,0.05455,6e-05,5.83456]
[1779807232095,33.78,77067.7,51.5,0.05455,6e-05,5.83456]
[1779807232506,33.78,77067.7,51.5,0.05455,6e-05,5.83456]
[1779807232515,33.78,77067.7,51.5,0.05455,6e-05,5.83456]
[1779807232926,33.78,77063.82,51.5,0.05431,6e-05,5.81345]
[1779807232935,33.78,77063.82,51.5,0.05431,6e-05,5.81345]
[1779807233362,33.78,77063.82,51.5,0.05431,6e-05,5.81345]
[1779807233370,33.78,77063.82,51.5,0.05431,6e-05,5.81345]
[1779807233805,33.78,77063.82,51.5,0.05431,6e-05,5.81345]
[1779807233812,33.78,77063.82,51.5,0.05431,6e-05,5.81345]
[1779807234230,33.78,77058.3,51.5,0.05396,6e-05,5.78375]
[1779807234238,33.78,77058.3,51.5,0.05396,6e-05,5.78375]
[1779807234641,33.78,77058.3,51.5,0.05396,6e-05,5.78375]
[1779807234650,33.78,77058.3,51.5,0.05396,6e-05,5.78375]
[1779807235084,33.78,77057.17,51.5,0.05389,6e-05,5.77736]
[1779807235093,33.78,77057.17,51.5,0.05389,6e-05,5.77736]
[1779807235534,33.78,77057.17,51.5,0.05389,6e-05,5.77736]
[1779807235542,33.78,77057.17,51.5,0.05389,6e-05,5.77736]
[1779807235975,33.78,77055.94,51.5,0.05381,6e-05,5.77046]
[1779807235982,33.78,77055.94,51.5,0.05381,6e-05,5.77046]
[1779807236406,33.78,77055.94,51.5,0.05381,6e-05,5.77046]
[1779807236416,33.78,77055.94,51.5,0.05381,6e-05,5.77046]
[1779807236838,33.78,77055.94,51.5,0.05381,6e-05,5.77046]
[1779807236845,33.78,77055.94,51.5,0.05381,6e-05,5.77046]
[1779807237269,33.78,77057.53,51.5,0.0539,6e-05,5.77848]
[1779807237276,33.78,77057.53,51.5,0.0539,6e-05,5.77848]
[1779807237706,33.78,77057.53,51.5,0.0539,6e-05,5.77848]
[1779807237713,33.78,77057.53,51.5,0.0539,6e-05,5.77848]
[1779807238135,33.78,77058.18,51.5,0.05394,6e-05,5.78151]
[1779807238143,33.78,77058.18,51.5,0.05394,6e-05,5.78151]
[1779807238591,33.78,77058.18,51.5,0.05394,6e-05,5.78151]
[1779807238599,33.78,77058.18,51.5,0.05394,6e-05,5.78151]
[1779807239047,33.78,77062.51,51.5,0.0542,6e-05,5.80404]
[1779807239055,33.78,77062.51,51.5,0.0542,6e-05,5.80404]
[1779807239481,33.78,77062.51,51.5,0.0542,6e-05,5.80404]
[1779807239491,33.78,77062.51,51.5,0.0542,6e-05,5.80404]
[1779807239915,33.77,77062.06,51.5,0.05416,6e-05,5.80121]
[1779807239923,33.77,77062.06,51.5,0.05416,6e-05,5.80121]
[1779807240349,33.77,77062.06,51.5,0.05416,6e-05,5.80121]
[1779807240357,33.77,77062.06,51.5,0.05416,6e-05,5.80121]
[1779807240777,33.77,77062.06,51.5,0.05416,6e-05,5.80121]
[1779807240785,33.77,77062.06,51.5,0.05416,6e-05,5.80121]
[1779807241188,33.77,77056.69,51.5,0.05383,6e-05,5.77236]
[1779807241196,33.77,77056.69,51.5,0.05383,6e-05,5.77236]
[1779807241624,33.77,77056.69,51.5,0.05383,6e-05,5.77236]
[1779807241632,33.77,77056.69,51.5,0.05383,6e-05,5.77236]
[1779807242059,33.77,77055.16,51.5,0.05373,6e-05,5.76389]
[1779807242069,33.77,77055.16,51.5,0.05373,6e-05,5.76389]
[1779807242514,33.77,77055.16,51.5,0.05373,6e-05,5.76389]
[1779807242521,33.77,77055.16,51.5,0.05373,6e-05,5.76389]
[1779807242926,33.77,77055.16,51.5,0.05373,6e-05,5.76389]
[1779807242954,33.77,77055.79,51.5,0.05376,6e-05,5.76685]
[1779807243377,33.77,77055.79,51.5,0.05376,6e-05,5.76685]
[1779807243435,33.77,77055.79,51.5,0.05376,6e-05,5.76685]
[1779807243804,33.77,77055.79,51.5,0.05376,6e-05,5.76685]
[1779807243812,33.77,77055.79,51.5,0.05376,6e-05,5.76685]
[1779807243830,33.77,77055.79,51.5,0.05376,6e-05,5.76685]
[1779807243841,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244222,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244239,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244254,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244358,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244414,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244645,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244657,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244872,33.77,77023.92,51.5,0.05183,6e-05,5.59966]
[1779807244912,33.77,77006.26,51.5,0.05079,6e-05,5.50842]
[1779807244972,33.77,77006.26,51.5,0.05079,6e-05,5.50842]
[1779807245033,33.77,77006.26,51.6,0.05079,6e-05,5.50842]
[1779807245048,33.77,77006.26,51.6,0.05079,6e-05,5.50842]
[1779807245057,33.77,77006.26,51.6,0.05079,6e-05,5.50842]
[1779807245086,33.77,77006.26,51.6,0.05079,6e-05,5.50842]
[1779807245575,33.77,77006.55,51.6,0.05079,6e-05,5.50872]
[1779807246883,33.77,77006.55,51.6,0.05079,6e-05,5.50872]
[1779807247188,33.77,77006.59,51.6,0.05078,6e-05,5.50766]
[1779807247849,33.77,77006.59,51.6,0.05078,6e-05,5.50766]
[1779807248735,33.76,77005.87,51.6,0.05072,6e-05,5.50272]
[1779807248849,33.76,77005.87,51.6,0.05072,6e-05,5.50272]
[1779807250891,33.76,77005.14,51.6,0.05065,6e-05,5.49649]
[1779807253529,33.75,77000.86,51.6,0.05036,6e-05,5.47092]
[1779807255888,33.74,77001.7,51.6,0.05038,6e-05,5.47284]
[1779807255923,33.74,77001.7,51.6,0.05038,6e-05,5.47284]
[1779807259674,33.73,76989.93,51.6,0.04963,6e-05,5.40715]
[1779807260204,33.73,76989.93,51.6,0.04963,6e-05,5.40715]
[1779807260285,33.73,76989.93,51.6,0.04963,6e-05,5.40715]
[1779807263861,33.73,76979.57,51.6,0.04901,6e-05,5.35232]
[1779807263915,33.73,76979.57,51.6,0.04901,6e-05,5.35232]
[1779807264016,33.72,76980.72,51.6,0.04907,6e-05,5.35753]
[1779807264709,33.72,76994.86,51.6,0.04988,6e-05,5.42865]
[1779807265401,33.72,76994.86,51.6,0.04988,6e-05,5.42865]
[1779807265596,33.72,76994.86,51.6,0.04988,6e-05,5.42865]
[1779807265803,33.72,76994.86,51.6,0.04988,6e-05,5.42865]
[1779807267453,33.72,76995.65,51.6,0.04991,6e-05,5.4312]
[1779807267884,33.72,76995.65,51.6,0.04991,6e-05,5.4312]
[1779807267923,33.72,76995.84,51.6,0.04991,6e-05,5.43142]
[1779807268127,33.72,76995.84,51.6,0.04991,6e-05,5.43142]
[1779807273773,33.71,76999.05,51.6,0.05002,6e-05,5.44021]
[1779807278937,33.7,76998.15,51.6,0.04994,6e-05,5.43338]
[1779807278987,33.7,76999.45,51.6,0.05001,6e-05,5.43946]
[1779807279262,33.7,76999.45,51.6,0.05001,6e-05,5.43946]
[1779807279831,33.7,77022.28,51.6,0.05134,6e-05,5.55622]
[1779807280137,33.7,77022.28,51.6,0.05134,6e-05,5.55622]
[1779807280830,33.7,77022.28,51.6,0.05134,6e-05,5.55622]
[1779807282326,33.7,77021.27,51.6,0.05127,6e-05,5.54968]
[1779807282489,33.7,77021.27,51.6,0.05127,6e-05,5.54968]
[1779807282852,33.7,77021.85,51.6,0.05129,6e-05,5.55194]
[1779807287887,33.7,77016.3,51.6,0.05097,6e-05,5.52336]
[1779807288861,33.7,77016.3,51.6,0.05097,6e-05,5.52336]
[1779807288962,33.7,77016.19,51.6,0.05096,6e-05,5.5229]
[1779807289764,33.7,77016.19,51.6,0.05096,6e-05,5.5229]
[1779807289828,33.7,77016.19,51.6,0.05096,6e-05,5.5229]
[1779807289900,33.7,77015.88,51.6,0.05094,6e-05,5.5213]
[1779807291875,33.7,77016.05,51.6,0.05094,6e-05,5.52129]
[1779807292922,33.69,77015.51,51.6,0.05089,6e-05,5.51673]
[1779807293035,33.69,77015.51,51.6,0.05089,6e-05,5.51673]
[1779807294271,33.69,77011.45,51.6,0.05064,6e-05,5.49515]
[1779807294842,33.69,77011.45,51.6,0.05064,6e-05,5.49515]
[1779807295180,33.69,77005.12,51.6,0.05027,6e-05,5.462]
[1779807295943,33.69,77007.16,51.6,0.05038,6e-05,5.4716]
[1779807297249,33.68,77006.79,51.6,0.05034,6e-05,5.46852]
[1779807297956,33.68,77007.13,51.6,0.05035,6e-05,5.46907]
[1779807299004,33.68,77007.43,51.6,0.05036,6e-05,5.47]
[1779807303630,33.67,76996.92,51.6,0.04972,6e-05,5.41386]
[1779807303632,33.67,76996.92,51.6,0.04972,6e-05,5.41386]
[1779807303638,33.67,76996.92,51.6,0.04972,6e-05,5.41386]
[1779807303714,33.67,76996.92,51.6,0.04971,6e-05,5.41332]
[1779807305014,33.67,76988.21,51.6,0.04921,6e-05,5.36907]
[1779807306908,33.67,76981.37,51.6,0.04881,6e-05,5.33338]
[1779807307038,33.67,76977.85,51.6,0.04858,6e-05,5.31363]
[1779807308146,33.66,76969.4,51.6,0.04809,6e-05,5.27024]
[1779807308586,33.66,76948.42,51.6,0.04691,6e-05,5.16494]
[1779807310512,33.66,76952.37,51.6,0.04712,6e-05,5.18379]
[1779807312064,33.66,76933.68,51.6,0.04608,5e-05,5.09022]
[1779807313249,33.66,76933.68,51.6,0.04608,5e-05,5.09022]
[1779807316497,33.65,76931.27,51.6,0.04592,5e-05,5.07596]
[1779807318811,33.65,76933.19,51.6,0.04601,5e-05,5.08418]
[1779807318832,33.65,76933.19,51.6,0.04601,5e-05,5.08418]
[1779807318839,33.65,76933.19,51.6,0.04601,5e-05,5.08418]
[1779807324154,33.64,76951.9,51.6,0.04701,6e-05,5.1736]
[1779807326890,33.64,76952.87,51.6,0.04706,6e-05,5.17802]
[1779807328935,33.64,76955.29,51.6,0.04718,6e-05,5.18922]
[1779807330196,33.64,76967.33,51.6,0.04784,6e-05,5.2479]
[1779807332108,33.64,76966.7,51.6,0.04777,6e-05,5.24019]
[1779807332133,33.64,76966.7,51.6,0.04777,6e-05,5.24019]
[1779807332566,33.64,76966.7,51.6,0.04777,6e-05,5.24019]
[1779807332617,33.64,76966.7,51.6,0.04777,6e-05,5.24019]
[1779807332935,33.64,76966.7,51.6,0.04777,6e-05,5.24019]
[1779807333976,33.63,76937.73,51.6,0.04615,5e-05,5.09561]
[1779807334938,33.63,76954.23,51.6,0.04706,6e-05,5.17674]
[1779807335126,33.63,76954.23,51.6,0.04706,6e-05,5.17674]
[1779807335347,33.63,76954.23,51.6,0.04706,6e-05,5.17674]
[1779807337402,33.63,76964.27,51.6,0.0476,6e-05,5.2258]
[1779807338372,33.63,76964.11,51.6,0.04759,6e-05,5.22454]
[1779807341768,33.63,76963.95,51.6,0.04757,6e-05,5.22234]
[1779807345320,33.62,76943.59,51.6,0.0464,5e-05,5.11768]
[1779807350655,33.61,76939.96,51.6,0.04617,5e-05,5.09717]
[1779807352036,33.61,76932.98,51.6,0.04578,5e-05,5.06231]
[1779807355580,33.6,76926.45,51.6,0.0454,5e-05,5.02817]
[1779807359423,33.6,76939.23,51.6,0.04606,5e-05,5.08786]
[1779807364458,33.59,76946.78,51.6,0.04644,5e-05,5.12154]
[1779807365723,33.59,76946.78,51.6,0.04644,5e-05,5.12154]
[1779807370307,33.58,76944.89,51.6,0.04629,5e-05,5.1087]
[1779807372914,33.58,76959.54,51.6,0.04708,6e-05,5.1797]
[1779807373607,33.58,76959.92,51.6,0.0471,6e-05,5.18077]
[1779807375209,33.57,76957.6,51.6,0.04695,6e-05,5.16765]
[1779807378836,33.57,76964.62,51.6,0.04731,6e-05,5.20009]
[1779807383918,33.56,76960.11,51.6,0.04701,6e-05,5.17352]
[1779807387605,33.55,76955.28,51.6,0.04671,6e-05,5.1465]
[1779807389657,33.55,76942.93,51.6,0.04602,5e-05,5.08414]
[1779807389659,33.55,76942.93,51.6,0.04602,5e-05,5.08414]
[1779807390840,33.55,76943.14,51.6,0.04602,5e-05,5.08454]
[1779807394648,33.54,76944.25,51.6,0.04602,5e-05,5.08341]
[1779807397357,33.54,76940.95,51.6,0.04582,5e-05,5.06536]
[1779807401889,33.53,76931.82,51.6,0.0453,5e-05,5.0184]
[1779807401903,33.53,76931.82,51.6,0.0453,5e-05,5.0184]
[1779807402020,33.53,76931.82,51.6,0.0453,5e-05,5.0184]
[1779807402280,33.53,76922.69,51.6,0.0448,5e-05,4.97349]
[1779807402281,33.53,76922.69,51.6,0.0448,5e-05,4.97349]
[1779807402382,33.53,76922.69,51.6,0.0448,5e-05,4.97349]
[1779807402923,33.53,76922.69,51.6,0.0448,5e-05,4.97349]
[1779807403907,33.53,76912.45,51.6,0.04425,5e-05,4.92356]
[1779807403910,33.53,76912.45,51.6,0.04425,5e-05,4.92356]
[1779807405867,33.53,76921.77,51.6,0.04474,5e-05,4.96775]
[1779807411790,33.52,76921.77,51.6,0.0447,5e-05,4.96463]
[1779807416825,33.51,76929.05,51.6,0.04507,5e-05,4.99769]
[1779807421860,33.51,76923.74,51.6,0.04476,5e-05,4.96961]
[1779807426894,33.5,76927.03,51.6,0.04491,5e-05,4.98328]
[1779807427957,33.5,76927.03,51.6,0.04491,5e-05,4.98328]
[1779807430791,33.5,76921.82,51.6,0.04461,5e-05,4.95666]
[1779807431597,33.5,76913.84,51.6,0.04419,5e-05,4.91771]
[1779807431606,33.5,76913.84,51.6,0.04419,5e-05,4.91771]
[1779807433266,33.5,76906.73,51.6,0.0438,5e-05,4.88287]
[1779807438979,33.49,76905.52,51.6,0.04372,5e-05,4.87523]
[1779807440889,33.49,76904.63,51.6,0.04367,5e-05,4.87069]
[1779807441009,33.49,76886.97,51.6,0.04275,5e-05,4.78637]
[1779807441951,33.49,76886.97,51.6,0.04275,5e-05,4.78637]
[1779807444211,33.49,76882.29,51.6,0.0425,5e-05,4.76379]
[1779807446331,33.49,76870.36,51.6,0.04189,5e-05,4.70755]
[1779807446954,33.49,76870.36,51.6,0.04189,5e-05,4.70755]
[1779807447037,33.49,76858.15,51.6,0.04127,5e-05,4.65059]
[1779807447564,33.49,76858.15,51.6,0.04127,5e-05,4.65059]
[1779807447971,33.49,76858.15,51.6,0.04127,5e-05,4.65059]
[1779807448437,33.49,76854.23,51.6,0.04108,5e-05,4.63241]
[1779807448645,33.49,76854.23,51.6,0.04108,5e-05,4.63241]
[1779807449159,33.49,76853.93,51.6,0.04106,5e-05,4.63111]
[1779807449931,33.49,76853.93,51.6,0.04106,5e-05,4.63111]
[1779807450720,33.49,76862.01,51.6,0.04147,5e-05,4.66874]
[1779807451026,33.49,76862.01,51.6,0.04147,5e-05,4.66874]
[1779807451865,33.49,76865.62,51.6,0.04162,5e-05,4.68184]
[1779807457107,33.49,76862.93,51.6,0.04149,5e-05,4.66954]
[1779807461405,33.49,76872.31,51.6,0.04196,5e-05,4.71349]
[1779807462907,33.49,76879.65,51.6,0.04234,5e-05,4.74794]
[1779807468184,33.49,76881.42,51.6,0.04242,5e-05,4.75579]
[1779807473412,33.49,76873.43,51.6,0.04201,5e-05,4.71796]
[1779807479260,33.49,76875.12,51.6,0.0421,5e-05,4.72574]
[1779807483521,33.49,76893.88,51.6,0.04306,5e-05,4.81395]
[1779807485485,33.49,76898.05,51.6,0.04327,5e-05,4.8336]
[1779807491346,33.49,76892.9,51.6,0.04299,5e-05,4.80759]
[1779807497064,33.48,76891.2,51.6,0.04289,5e-05,4.79893]
[1779807497065,33.48,76891.2,51.6,0.04289,5e-05,4.79893]
[1779807502426,33.48,76885.5,51.6,0.04259,5e-05,4.77079]
[1779807507459,33.48,76888.67,51.6,0.04274,5e-05,4.78509]
[1779807509789,33.48,76887.11,51.6,0.04266,5e-05,4.77757]
[1779807516165,33.48,76882.02,51.6,0.04236,5e-05,4.74891]
[1779807516166,33.48,76882.02,51.6,0.04236,5e-05,4.74891]
[1779807522039,33.48,76886.58,51.6,0.04259,5e-05,4.76989]
[1779807527599,33.47,76886.63,51.6,0.04258,5e-05,4.76922]
[1779807531922,33.47,76886.58,51.6,0.04257,5e-05,4.76862]
[1779807531923,33.47,76886.58,51.6,0.04257,5e-05,4.76862]
[1779807532310,33.47,76886.58,51.6,0.04257,5e-05,4.76849]
[1779807532726,33.47,76886.58,51.6,0.04257,5e-05,4.76849]
[1779807533135,33.47,76861.61,51.6,0.0413,5e-05,4.65138]
[1779807534794,33.47,76860.38,51.6,0.04124,5e-05,4.64573]
[1779807535215,33.47,76860.38,51.6,0.04124,5e-05,4.64573]
[1779807535305,33.47,76862.05,51.6,0.04132,5e-05,4.65356]
[1779807535987,33.47,76862.05,51.6,0.04132,5e-05,4.65356]
[1779807536871,33.47,76862.31,51.6,0.04134,5e-05,4.65482]
[1779807537086,33.47,76862.31,51.6,0.04134,5e-05,4.65482]
[1779807537206,33.47,76862.31,51.6,0.04134,5e-05,4.65482]
[1779807537770,33.47,76862.06,51.6,0.04132,5e-05,4.6537]
[1779807538166,33.47,76862.06,51.6,0.04132,5e-05,4.6537]
[1779807538219,33.47,76862.06,51.6,0.04132,5e-05,4.6537]
[1779807538428,33.47,76862.58,51.6,0.04135,5e-05,4.65616]
[1779807540166,33.47,76870.46,51.6,0.04175,5e-05,4.69294]
[1779807540381,33.47,76870.96,51.6,0.04177,5e-05,4.69525]
[1779807540480,33.47,76870.96,51.6,0.04177,5e-05,4.69525]
[1779807540655,33.47,76870.96,51.6,0.04177,5e-05,4.69525]
[1779807540790,33.47,76870.96,51.6,0.04177,5e-05,4.69525]
[1779807541005,33.47,76870.96,51.6,0.04177,5e-05,4.69525]
[1779807541734,33.47,76855.16,51.6,0.04098,5e-05,4.62175]
[1779807543927,33.47,76855.16,51.6,0.04098,5e-05,4.62184]
[1779807544281,33.47,76856.17,51.6,0.04103,5e-05,4.62661]
[1779807544304,33.47,76856.17,51.6,0.04103,5e-05,4.62661]
[1779807548016,33.47,76856.29,51.6,0.04104,5e-05,4.62741]
[1779807548342,33.47,76856.98,51.6,0.04108,5e-05,4.63068]
[1779807548434,33.47,76856.98,51.6,0.04108,5e-05,4.63068]
[1779807553595,33.48,76854.4,51.6,0.04095,5e-05,4.61916]
[1779807553606,33.48,76854.4,51.6,0.04095,5e-05,4.61916]
[1779807554190,33.48,76854.4,51.6,0.04095,5e-05,4.61916]
[1779807555041,33.48,76849.4,51.6,0.0407,5e-05,4.59616]
[1779807555270,33.48,76846.06,51.6,0.04054,5e-05,4.5809]
[1779807555565,33.48,76846.06,51.6,0.04054,5e-05,4.5809]
[1779807555712,33.48,76846.06,51.6,0.04054,5e-05,4.5809]
[1779807555830,33.48,76846.06,51.6,0.04054,5e-05,4.5809]
[1779807555905,33.48,76846.06,51.6,0.04054,5e-05,4.5809]
[1779807556278,33.48,76842.98,51.6,0.04039,5e-05,4.5669]
[1779807556452,33.48,76842.98,51.6,0.04039,5e-05,4.5669]
[1779807556954,33.48,76842.98,51.6,0.04039,5e-05,4.5669]
[1779807557037,33.48,76842.98,51.6,0.04039,5e-05,4.5669]
[1779807557678,33.48,76838.33,51.6,0.04016,5e-05,4.54577]
[1779807558114,33.48,76838.33,51.6,0.04016,5e-05,4.54577]
[1779807565912,33.48,76844.37,51.6,0.04049,5e-05,4.57601]
[1779807570946,33.49,76845.58,51.6,0.04056,5e-05,4.58243]
[1779807575982,33.49,76854.06,51.6,0.04096,5e-05,4.61862]
[1779807579003,33.49,76841.31,51.6,0.04033,5e-05,4.56041]
[1779807584039,33.5,76831.44,51.6,0.03989,5e-05,4.51936]
[1779807584825,33.5,76831.44,51.6,0.03989,5e-05,4.51936]
[1779807586908,33.51,76829.21,51.6,0.03984,5e-05,4.51507]
[1779807587638,33.52,76828.9,51.6,0.03986,5e-05,4.51662]
[1779807590972,33.54,76829.02,51.6,0.03996,5e-05,4.52579]
[1779807591158,33.54,76829.02,51.6,0.03996,5e-05,4.52579]
[1779807592312,33.55,76823.85,51.6,0.03977,5e-05,4.50809]
[1779807598137,33.58,76826.93,51.6,0.04003,5e-05,4.53173]
[1779807600291,33.58,76825.9,51.6,0.03998,5e-05,4.52731]
[1779807600888,33.58,76825.4,51.6,0.03996,5e-05,4.5253]
[1779807600904,33.58,76825.4,51.6,0.03996,5e-05,4.5253]
[1779807600915,33.58,76825.4,51.6,0.03996,5e-05,4.5253]
[1779807601406,33.58,76814.57,51.6,0.03946,5e-05,4.47893]
[1779807601520,33.58,76814.57,51.6,0.03946,5e-05,4.47893]
[1779807601555,33.58,76814.57,51.6,0.03946,5e-05,4.47893]
[1779807602173,33.59,76831.95,51.6,0.04034,5e-05,4.5606]
[1779807604372,33.59,76836.88,51.6,0.04058,5e-05,4.58356]
[1779807604406,33.59,76836.88,51.6,0.04058,5e-05,4.58356]
[1779807604978,33.59,76836.88,51.6,0.04058,5e-05,4.58356]
[1779807605366,33.59,76832.26,51.6,0.04036,5e-05,4.56258]
[1779807606754,33.6,76828.12,51.6,0.04018,5e-05,4.54544]
[1779807607317,33.6,76828.12,51.6,0.04018,5e-05,4.54544]
[1779807607564,33.6,76828.35,51.6,0.04021,5e-05,4.54857]
[1779807610229,33.62,76849.52,51.6,0.04133,5e-05,4.65267]
[1779807610435,33.62,76849.52,51.6,0.04133,5e-05,4.65267]
[1779807610718,33.62,76849.52,51.6,0.04133,5e-05,4.65267]
[1779807611976,33.62,76854.85,51.6,0.04162,5e-05,4.67955]
[1779807617279,33.63,76854.26,51.6,0.04161,5e-05,4.67796]
[1779807620300,33.63,76869.89,51.6,0.0424,5e-05,4.75122]
[1779807622104,33.63,76870.57,51.6,0.04243,5e-05,4.75402]
[1779807628179,33.62,76878.86,51.6,0.04285,5e-05,4.7923]
[1779807628782,33.62,76894.84,51.6,0.04367,5e-05,4.8676]
[1779807633141,33.62,76897.44,51.6,0.04377,5e-05,4.87547]
[1779807634684,33.62,76898.36,51.6,0.04381,5e-05,4.87892]
[1779807635146,33.62,76898.36,51.6,0.04381,5e-05,4.87892]
[1779807635382,33.62,76898.2,51.6,0.0438,5e-05,4.87784]
[1779807635449,33.62,76898.2,51.6,0.0438,5e-05,4.87784]
[1779807635503,33.62,76898.2,51.6,0.0438,5e-05,4.87784]
[1779807637083,33.62,76896.26,51.6,0.04369,5e-05,4.86827]
[1779807638329,33.62,76900.75,51.6,0.04392,5e-05,4.88943]
[1779807638459,33.62,76902.05,51.6,0.04399,5e-05,4.89532]
[1779807639572,33.61,76903.54,51.6,0.04406,5e-05,4.90212]
[1779807639588,33.61,76903.54,51.6,0.04406,5e-05,4.90212]
[1779807640977,33.61,76900.1,51.6,0.04388,5e-05,4.88531]
[1779807641166,33.61,76900.1,51.6,0.04388,5e-05,4.88531]
[1779807641263,33.61,76887.8,51.6,0.04323,5e-05,4.82641]
[1779807641523,33.61,76887.8,51.6,0.04323,5e-05,4.82641]
[1779807643590,33.61,76883.07,51.6,0.04298,5e-05,4.80359]
[1779807649506,33.61,76885.77,51.6,0.04311,5e-05,4.81492]
[1779807651521,33.6,76899.43,51.6,0.04379,5e-05,4.87715]
[1779807656558,33.6,76923.56,51.6,0.04505,5e-05,4.99174]
[1779807662025,33.58,76917.33,51.6,0.04465,5e-05,4.95533]
[1779807662422,33.58,76913.78,51.6,0.04445,5e-05,4.93779]
[1779807667635,33.54,76909.03,51.6,0.04397,5e-05,4.89431]
[1779807672670,33.5,76912.28,51.6,0.04396,5e-05,4.89368]
[1779807677706,33.46,76909.91,51.6,0.04367,5e-05,4.86744]
[1779807682739,33.46,76908.16,51.6,0.04354,5e-05,4.85552]
[1779807682784,33.46,76908.16,51.6,0.04354,5e-05,4.85552]
[1779807683408,33.46,76908.16,51.6,0.04354,5e-05,4.85552]
[1779807683624,33.45,76905.01,51.6,0.04337,5e-05,4.8402]
[1779807684197,33.45,76883.98,51.6,0.04228,5e-05,4.74025]
[1779807684528,33.45,76883.98,51.6,0.04228,5e-05,4.74025]
[1779807685607,33.45,76886.69,51.6,0.04242,5e-05,4.75294]
[1779807688309,33.45,76883.58,51.6,0.04226,5e-05,4.7381]
[1779807691155,33.45,76883.54,51.6,0.04224,5e-05,4.73612]
[1779807691172,33.45,76883.54,51.6,0.04224,5e-05,4.73612]
[1779807691293,33.45,76883.54,51.6,0.04224,5e-05,4.73612]
[1779807691610,33.45,76891.33,51.6,0.0426,5e-05,4.76843]
[1779807691669,33.45,76891.33,51.6,0.0426,5e-05,4.76843]
[1779807692361,33.45,76891.33,51.6,0.0426,5e-05,4.76843]
[1779807691823,33.45,76906.4,51.6,0.04338,5e-05,4.83993]
[1779807692860,33.45,76906.4,51.6,0.04338,5e-05,4.83993]
[1779807695032,33.45,76906.59,51.6,0.04339,5e-05,4.8404]
[1779807695684,33.45,76907.13,51.6,0.04341,5e-05,4.84275]
[1779807695836,33.45,76895.32,51.6,0.04279,5e-05,4.78632]
[1779807696920,33.45,76895.32,51.6,0.04279,5e-05,4.78632]
[1779807701201,33.44,76897.37,51.6,0.04289,5e-05,4.79544]
[1779807701641,33.44,76893.15,51.6,0.04267,5e-05,4.77528]
[1779807701878,33.44,76872.25,51.6,0.0416,5e-05,4.6769]
[1779807707180,33.45,76869.28,51.6,0.04147,5e-05,4.66455]
[1779807707446,33.45,76869.71,51.6,0.0415,5e-05,4.6672]
[1779807708197,33.45,76869.71,51.6,0.0415,5e-05,4.6672]
[1779807708499,33.45,76870.6,51.6,0.04155,5e-05,4.67195]
[1779807710970,33.45,76870.98,51.6,0.04157,5e-05,4.67384]
[1779807711522,33.45,76871.38,51.6,0.04159,5e-05,4.67576]
[1779807711917,33.45,76871.38,51.6,0.04159,5e-05,4.67576]
[1779807712963,33.45,76858.16,51.6,0.04093,5e-05,4.61444]
[1779807713972,33.45,76858.16,51.6,0.04093,5e-05,4.61444]
[1779807715798,33.45,76838.66,51.6,0.03998,5e-05,4.52659]
[1779807716868,33.46,76829.7,51.6,0.03958,5e-05,4.48878]
[1779807717323,33.46,76844.34,51.6,0.0403,5e-05,4.55559]
[1779807721737,33.48,76849.55,51.6,0.04062,5e-05,4.58609]
[1779807728109,33.51,76838.94,51.6,0.04025,5e-05,4.55114]
[1779807729454,33.51,76838.94,51.6,0.04025,5e-05,4.55114]
[1779807730415,33.51,76816.73,51.6,0.03917,5e-05,4.45012]
[1779807735161,33.49,76803.45,51.6,0.03846,5e-05,4.38357]
[1779807736629,33.49,76794.46,51.6,0.03803,5e-05,4.34344]
[1779807736743,33.49,76794.46,51.6,0.03803,5e-05,4.34344]
[1779807736935,33.49,76794.46,51.6,0.03803,5e-05,4.34344]
[1779807737179,33.49,76775.43,51.6,0.03714,5e-05,4.25903]
[1779807739290,33.5,76756.83,51.6,0.03631,5e-05,4.17973]
[1779807740203,33.5,76734.23,51.6,0.0353,4e-05,4.08304]
[1779807741325,33.5,76721.85,51.6,0.03476,4e-05,4.03099]
[1779807742159,33.5,76721.85,51.6,0.03476,4e-05,4.03099]
[1779807742206,33.5,76721.85,51.6,0.03476,4e-05,4.03099]
[1779807742415,33.51,76750.88,51.6,0.03609,5e-05,4.15923]
[1779807742859,33.51,76750.88,51.6,0.03609,5e-05,4.15923]
[1779807743845,33.51,76756.0,51.6,0.03633,5e-05,4.18219]
[1779807744352,33.51,76777.95,51.6,0.03735,5e-05,4.27863]
[1779807747263,33.53,76789.73,51.6,0.03799,5e-05,4.33907]
[1779807748270,33.53,76772.3,51.6,0.03718,5e-05,4.2629]
[1779807749082,33.53,76772.3,51.6,0.03718,5e-05,4.2629]
[1779807749368,33.53,76772.3,51.6,0.03718,5e-05,4.2629]
[1779807749443,33.54,76769.73,51.6,0.03707,5e-05,4.25235]
[1779807751294,33.54,76792.93,51.6,0.03813,5e-05,4.35164]
[1779807753308,33.54,76780.22,51.6,0.03753,5e-05,4.29529]
[1779807757859,33.54,76781.84,51.6,0.03762,5e-05,4.30336]
[1779807758413,33.54,76804.27,51.6,0.03867,5e-05,4.40282]
[1779807758912,33.54,76804.27,51.6,0.03867,5e-05,4.40282]
[1779807762818,33.54,76815.09,51.6,0.03921,5e-05,4.45297]
[1779807763379,33.54,76820.62,51.6,0.03948,5e-05,4.47831]
[1779807764386,33.54,76808.16,51.6,0.03888,5e-05,4.42189]
[1779807764553,33.54,76808.16,51.6,0.03888,5e-05,4.42189]
[1779807766355,33.54,76810.73,51.6,0.039,5e-05,4.43323]
[1779807772323,33.54,76805.94,51.6,0.03876,5e-05,4.41045]
[1779807772443,33.54,76792.39,51.6,0.03811,5e-05,4.34988]
[1779807775464,33.54,76808.32,51.6,0.03886,5e-05,4.42064]
[1779807777177,33.54,76808.5,51.6,0.03887,5e-05,4.42125]
[1779807777457,33.54,76808.5,51.6,0.03887,5e-05,4.42125]
[1779807777509,33.54,76808.5,51.6,0.03887,5e-05,4.42125]
[1779807777522,33.54,76798.56,51.6,0.0384,5e-05,4.37663]
[1779807778488,33.54,76787.04,51.6,0.03786,5e-05,4.32602]
[1779807779451,33.54,76787.04,51.6,0.03786,5e-05,4.32602]
[1779807779504,33.54,76774.15,51.6,0.03727,5e-05,4.2699]
[1779807780243,33.54,76774.15,51.6,0.03727,5e-05,4.2699]
[1779807780518,33.54,76761.34,51.6,0.03669,5e-05,4.21471]
[1779807780920,33.54,76761.34,51.6,0.03669,5e-05,4.21471]
[1779807781522,33.54,76729.52,51.6,0.03527,4e-05,4.07887]
[1779807781613,33.54,76729.52,51.6,0.03527,4e-05,4.07887]
[1779807782273,33.54,76729.52,51.6,0.03527,4e-05,4.07887]
[1779807782473,33.54,76729.52,51.6,0.03527,4e-05,4.07887]
[1779807783272,33.55,76731.76,51.6,0.03537,4e-05,4.08937]
[1779807783524,33.55,76731.76,51.6,0.03537,4e-05,4.08937]
[1779807785175,33.55,76731.98,51.6,0.0354,4e-05,4.09224]
[1779807785230,33.55,76749.69,51.6,0.03621,5e-05,4.16889]
[1779807785650,33.55,76749.69,51.6,0.03621,5e-05,4.16889]
[1779807787205,33.56,76731.56,51.6,0.03541,4e-05,4.09292]
[1779807787656,33.56,76731.56,51.6,0.03541,4e-05,4.09292]
[1779807788853,33.56,76720.73,51.6,0.03495,4e-05,4.04799]
[1779807789364,33.56,76705.99,51.6,0.03431,4e-05,3.98714]
[1779807790360,33.56,76705.99,51.6,0.03431,4e-05,3.98714]
[1779807790706,33.57,76708.95,51.6,0.03445,4e-05,4.00065]
[1779807791480,33.57,76708.95,51.6,0.03445,4e-05,4.00065]
[1779807791734,33.57,76707.43,51.6,0.0344,4e-05,3.9954]
[1779807792561,33.57,76700.3,51.6,0.0341,4e-05,3.96678]
[1779807792774,33.57,76700.3,51.6,0.0341,4e-05,3.96678]
[1779807793011,33.57,76700.3,51.6,0.0341,4e-05,3.96678]
[1779807793357,33.57,76684.1,51.6,0.03342,4e-05,3.90032]
[1779807794148,33.57,76684.1,51.6,0.03342,4e-05,3.90032]
[1779807794409,33.58,76645.39,51.6,0.03183,4e-05,3.74467]
[1779807794868,33.58,76645.39,51.6,0.03183,4e-05,3.74467]
[1779807795534,33.58,76645.39,51.6,0.03183,4e-05,3.74467]
[1779807796084,33.61,76641.06,51.6,0.03181,4e-05,3.74238]
[1779807797233,33.65,76635.42,51.6,0.03173,4e-05,3.7349]
[1779807797547,33.65,76635.42,51.6,0.03173,4e-05,3.7349]
[1779807797522,33.66,76654.98,51.6,0.03255,4e-05,3.81485]
[1779807797603,33.66,76654.98,51.6,0.03255,4e-05,3.81485]
[1779807797751,33.66,76654.98,51.6,0.03255,4e-05,3.81485]
[1779807797754,33.66,76654.98,51.6,0.03255,4e-05,3.81485]
[1779807797843,33.66,76654.59,51.6,0.03253,4e-05,3.81327]
[1779807798578,33.66,76654.59,51.6,0.03253,4e-05,3.81327]
[1779807800515,33.68,76646.68,51.6,0.0323,4e-05,3.79057]
[1779807805606,33.8,76643.3,51.6,0.03266,4e-05,3.82475]
[1779807806832,33.82,76643.59,51.6,0.03275,4e-05,3.83338]
[1779807809812,33.88,76630.93,51.6,0.03246,4e-05,3.80498]
[1779807813632,33.96,76641.33,51.6,0.03317,4e-05,3.87302]
[1779807813860,33.96,76641.33,51.6,0.03317,4e-05,3.87302]
[1779807814416,33.97,76622.73,51.6,0.03247,4e-05,3.80484]
[1779807814681,33.97,76622.73,51.6,0.03247,4e-05,3.80484]
[1779807814754,33.97,76622.73,51.6,0.03247,4e-05,3.80484]
[1779807815273,33.97,76622.73,51.6,0.03247,4e-05,3.80484]
[1779807815323,33.97,76622.73,51.6,0.03247,4e-05,3.80484]
[1779807816697,33.97,76618.45,51.6,0.03229,4e-05,3.78764]
[1779807817301,33.97,76618.45,51.6,0.03229,4e-05,3.78764]
[1779807817310,33.97,76618.45,51.6,0.03229,4e-05,3.78764]
[1779807817423,33.97,76618.45,51.6,0.03229,4e-05,3.78764]
[1779807817521,33.97,76618.45,51.6,0.03229,4e-05,3.78764]
[1779807818274,33.97,76623.79,51.6,0.03251,4e-05,3.80889]
[1779807818341,33.97,76607.36,51.6,0.03184,4e-05,3.7435]
[1779807819726,33.97,76606.09,51.6,0.03179,4e-05,3.73848]
[1779807820570,33.97,76606.09,51.6,0.03179,4e-05,3.73848]
[1779807821026,33.97,76605.34,51.6,0.03177,4e-05,3.736]
[1779807821288,33.97,76605.34,51.6,0.03177,4e-05,3.736]
[1779807821851,33.98,76621.58,51.6,0.03243,4e-05,3.80112]
[1779807822616,33.98,76621.58,51.6,0.03243,4e-05,3.80112]
[1779807823425,33.98,76621.58,51.6,0.03243,4e-05,3.80112]
[1779807825366,33.97,76636.47,51.6,0.03302,4e-05,3.85886]
[1779807825583,33.97,76636.47,51.6,0.03302,4e-05,3.85886]
[1779807825536,33.97,76635.1,51.6,0.03295,4e-05,3.85167]
[1779807826384,33.97,76635.1,51.6,0.03295,4e-05,3.85167]
[1779807826485,33.97,76656.56,51.6,0.03385,4e-05,3.93958]
[1779807826705,33.97,76656.56,51.6,0.03385,4e-05,3.93958]
[1779807826754,33.97,76656.56,51.6,0.03385,4e-05,3.93958]
[1779807826920,33.97,76656.56,51.6,0.03385,4e-05,3.93958]
[1779807826993,33.97,76656.56,51.6,0.03385,4e-05,3.93958]
[1779807827461,33.97,76656.56,51.6,0.03385,4e-05,3.93958]
[1779807827549,33.97,76679.98,51.6,0.03485,4e-05,4.03599]
[1779807828215,33.97,76679.98,51.6,0.03485,4e-05,4.03599]
[1779807828332,33.97,76679.98,51.6,0.03485,4e-05,4.03599]
[1779807828427,33.97,76681.52,51.6,0.03492,4e-05,4.04256]
[1779807829003,33.97,76681.52,51.6,0.03492,4e-05,4.04256]
[1779807829175,33.97,76681.52,51.6,0.03492,4e-05,4.04256]
[1779807829236,33.97,76681.52,51.6,0.03492,4e-05,4.04256]
[1779807829895,33.97,76692.12,51.6,0.03538,4e-05,4.08686]
[1779807829967,33.97,76692.12,51.6,0.03538,4e-05,4.08686]
[1779807830115,33.97,76692.12,51.6,0.03538,4e-05,4.08686]
[1779807830311,33.97,76695.64,51.6,0.03553,4e-05,4.10152]
[1779807836228,33.98,76692.61,51.6,0.03544,4e-05,4.09241]
[1779807836327,33.98,76694.5,51.6,0.03553,4e-05,4.10109]
[1779807838506,33.98,76692.61,51.6,0.03544,4e-05,4.09298]
[1779807840108,33.98,76704.05,51.6,0.03594,4e-05,4.14089]
[1779807840522,33.98,76704.05,51.6,0.03594,4e-05,4.14089]
[1779807845450,33.92,76698.84,51.6,0.03546,4e-05,4.09449]
[1779807845718,33.9,76701.66,51.6,0.03552,4e-05,4.101]
[1779807846135,33.9,76701.66,51.6,0.03552,4e-05,4.101]
[1779807846422,33.89,76723.84,51.6,0.03645,4e-05,4.1898]
[1779807847137,33.89,76723.84,51.6,0.03645,4e-05,4.1898]
[1779807847232,33.89,76723.84,51.6,0.03645,4e-05,4.1898]
[1779807847411,33.89,76723.84,51.6,0.03645,4e-05,4.1898]
[1779807848032,33.89,76722.57,51.6,0.03639,4e-05,4.18367]
[1779807848247,33.89,76722.57,51.6,0.03639,4e-05,4.18367]
[1779807848313,33.89,76722.57,51.6,0.03639,4e-05,4.18367]
[1779807848538,33.89,76722.57,51.6,0.03639,4e-05,4.18367]
[1779807848566,33.89,76702.99,51.6,0.03551,4e-05,4.09979]
[1779807848766,33.89,76702.99,51.6,0.03551,4e-05,4.09979]
[1779807850787,33.86,76707.88,51.6,0.03561,4e-05,4.10965]
[1779807851257,33.86,76707.88,51.6,0.03561,4e-05,4.10965]
[1779807853763,33.84,76708.4,51.6,0.03557,4e-05,4.10551]
[1779807853772,33.84,76708.4,51.6,0.03557,4e-05,4.10551]
[1779807854079,33.84,76708.4,51.6,0.03557,4e-05,4.10551]
[1779807854564,33.84,76708.4,51.6,0.03557,4e-05,4.10551]
[1779807854625,33.83,76732.27,51.6,0.03658,5e-05,4.20185]
[1779807856622,33.83,76734.22,51.6,0.03666,5e-05,4.20995]
[1779807857851,33.83,76735.45,51.6,0.03671,5e-05,4.21463]
[1779807857868,33.83,76735.45,51.6,0.03671,5e-05,4.21463]
[1779807858590,33.83,76735.45,51.6,0.03671,5e-05,4.21463]
[1779807858613,33.83,76723.13,51.6,0.03615,4e-05,4.16148]
[1779807859291,33.83,76723.13,51.6,0.03615,4e-05,4.16148]
[1779807860634,33.81,76721.78,51.6,0.03602,4e-05,4.1494]
[1779807869236,33.68,76737.71,51.6,0.03618,4e-05,4.1649]
[1779807874271,33.67,76739.65,51.6,0.0362,4e-05,4.16638]
[1779807875284,33.67,76725.89,51.6,0.03558,4e-05,4.10696]
[1779807880319,33.61,76733.06,51.6,0.03562,4e-05,4.11139]
[1779807885355,33.59,76734.75,51.6,0.03562,4e-05,4.11148]
[1779807890390,33.58,76741.39,51.6,0.03589,4e-05,4.13702]
[1779807895426,33.57,76759.1,51.6,0.03666,5e-05,4.21027]
[1779807900460,33.56,76765.97,51.6,0.03693,5e-05,4.23645]
[1779807905499,33.56,76783.46,51.6,0.03771,5e-05,4.31012]
[1779807908067,33.53,76783.86,51.6,0.03763,5e-05,4.30259]
[1779807908312,33.53,76783.86,51.6,0.03763,5e-05,4.30259]
[1779807908702,33.53,76783.86,51.6,0.03763,5e-05,4.30259]
[1779807908530,33.53,76750.7,51.6,0.03611,5e-05,4.15819]
[1779807910761,33.53,76760.8,51.6,0.03655,5e-05,4.19975]
[1779807910948,33.53,76760.8,51.6,0.03655,5e-05,4.19975]
[1779807911709,33.53,76760.8,51.6,0.03655,5e-05,4.19975]
[1779807912797,33.51,76756.13,51.6,0.03626,5e-05,4.17251]
[1779807913762,33.5,76760.65,51.6,0.0364,5e-05,4.18582]
[1779807919589,33.49,76762.77,51.6,0.03646,5e-05,4.19172]
[1779807919613,33.49,76763.92,51.6,0.0365,5e-05,4.19605]
[1779807920103,33.49,76763.92,51.6,0.0365,5e-05,4.19605]
[1779807920620,33.49,76767.64,51.6,0.03668,5e-05,4.21242]
[1779807921636,33.49,76767.64,51.6,0.03668,5e-05,4.21242]
[1779807922232,33.49,76768.69,51.6,0.03672,5e-05,4.2163]
[1779807922634,33.48,76769.22,51.6,0.03673,5e-05,4.21791]
[1779807923590,33.48,76769.22,51.6,0.03673,5e-05,4.21791]
[1779807924973,33.48,76786.9,51.6,0.03755,5e-05,4.29565]
[1779807925747,33.48,76786.9,51.6,0.03755,5e-05,4.29565]
[1779807926246,33.49,76790.14,51.6,0.0377,5e-05,4.31]
[1779807926359,33.49,76790.14,51.6,0.0377,5e-05,4.31]
[1779807926431,33.49,76790.14,51.6,0.0377,5e-05,4.31]
[1779807926508,33.49,76790.14,51.6,0.0377,5e-05,4.31]
[1779807926664,33.49,76813.15,51.6,0.0388,5e-05,4.4128]
[1779807926759,33.49,76813.15,51.6,0.0388,5e-05,4.4128]
[1779807926777,33.49,76813.15,51.6,0.0388,5e-05,4.4128]
[1779807926880,33.49,76813.15,51.6,0.0388,5e-05,4.4128]
[1779807926996,33.49,76813.15,51.6,0.0388,5e-05,4.4128]
[1779807927671,33.49,76835.18,51.6,0.03987,5e-05,4.51292]
[1779807928508,33.49,76835.18,51.6,0.03987,5e-05,4.51292]
[1779807928512,33.49,76835.18,51.6,0.03987,5e-05,4.51292]
[1779807928958,33.49,76834.27,51.6,0.03983,5e-05,4.50911]
[1779807929104,33.49,76834.27,51.6,0.03983,5e-05,4.50911]
[1779807930244,33.49,76830.81,51.6,0.03966,5e-05,4.49372]
[1779807931132,33.49,76834.47,51.6,0.03984,5e-05,4.51073]
[1779807931699,33.49,76832.06,51.6,0.0397,5e-05,4.49633]
[1779807933233,33.49,76832.75,51.6,0.03973,5e-05,4.4992]
[1779807938748,33.49,76838.46,51.6,0.03999,5e-05,4.52351]
[1779807940762,33.48,76823.83,51.6,0.03927,5e-05,4.45647]
[1779807945591,33.48,76816.86,51.6,0.03893,5e-05,4.42449]
[1779807947269,33.48,76812.97,51.6,0.03874,5e-05,4.40671]
[1779807952846,33.48,76814.74,51.6,0.0388,5e-05,4.41194]
[1779807957880,33.47,76815.65,51.6,0.03883,5e-05,4.41538]
[1779807960325,33.47,76812.77,51.6,0.03869,5e-05,4.40233]
[1779807961729,33.47,76797.49,51.6,0.03797,5e-05,4.334]
[1779807961935,33.47,76782.95,51.6,0.03729,5e-05,4.26983]
[1779807964956,33.47,76780.15,51.6,0.03716,5e-05,4.25782]
[1779807967077,33.48,76777.98,51.6,0.03707,5e-05,4.24878]
[1779807968781,33.48,76786.64,51.6,0.03747,5e-05,4.28693]
[1779807971997,33.48,76772.4,51.6,0.03681,5e-05,4.22487]
[1779807975417,33.48,76775.67,51.6,0.03697,5e-05,4.23961]
[1779807975497,33.48,76789.99,51.6,0.03764,5e-05,4.30264]
[1779807976586,33.48,76789.99,51.6,0.03764,5e-05,4.30264]
[1779807976618,33.48,76801.46,51.6,0.03818,5e-05,4.3539]
[1779807977193,33.48,76801.46,51.6,0.03818,5e-05,4.3539]
[1779807978629,33.48,76808.4,51.6,0.0385,5e-05,4.38444]
[1779807979562,33.48,76804.83,51.6,0.03833,5e-05,4.36841]
[1779807980207,33.48,76803.75,51.6,0.03828,5e-05,4.36354]
[1779807980404,33.48,76803.75,51.6,0.03828,5e-05,4.36354]
[1779807980530,33.48,76818.79,51.6,0.039,5e-05,4.43084]
[1779807982778,33.48,76820.99,51.6,0.0391,5e-05,4.44075]
[1779807984211,33.48,76819.98,51.6,0.03906,5e-05,4.4367]
[1779807984676,33.48,76819.98,51.6,0.03906,5e-05,4.4367]
[1779807985228,33.48,76820.99,51.6,0.03911,5e-05,4.44174]
[1779807990871,33.48,76817.06,51.6,0.03892,5e-05,4.42371]
[1779807991535,33.48,76817.06,51.6,0.03892,5e-05,4.42371]
[1779807993014,33.48,76809.88,51.6,0.03854,5e-05,4.38744]
[1779807993098,33.48,76809.88,51.6,0.03854,5e-05,4.38744]
[1779807993817,33.48,76809.88,51.6,0.03854,5e-05,4.38744]
[1779807999974,33.48,76806.34,51.6,0.03837,5e-05,4.37118]
[1779808008256,33.48,76807.36,51.6,0.03841,5e-05,4.37523]
[1779808008875,33.48,76807.36,51.6,0.03841,5e-05,4.37523]
[1779808014872,33.47,76795.99,51.6,0.03787,5e-05,4.32433]
[1779808015796,33.47,76795.99,51.6,0.03787,5e-05,4.32433]
[1779808015847,33.48,76778.97,51.6,0.03708,5e-05,4.24941]
[1779808021097,33.48,76772.46,51.6,0.03679,5e-05,4.22184]
[1779808021458,33.48,76772.46,51.6,0.03679,5e-05,4.22184]
[1779808022355,33.48,76752.7,51.6,0.0359,4e-05,4.13672]
[1779808023498,33.48,76752.7,51.6,0.0359,4e-05,4.13672]
[1779808023602,33.48,76765.22,51.6,0.03647,5e-05,4.19108]
[1779808029408,33.48,76767.47,51.6,0.03659,5e-05,4.20219]
[1779808032431,33.48,76746.17,51.6,0.03563,4e-05,4.11104]
[1779808034901,33.49,76743.35,51.6,0.03551,4e-05,4.09971]
[1779808034990,33.49,76743.35,51.6,0.03551,4e-05,4.09971]
[1779808035515,33.49,76743.35,51.6,0.03551,4e-05,4.09971]
[1779808035581,33.49,76743.35,51.6,0.03551,4e-05,4.09971]
[1779808035721,33.49,76743.35,51.6,0.03551,4e-05,4.09971]
[1779808035756,33.49,76731.37,51.6,0.03499,4e-05,4.04915]
[1779808035938,33.49,76731.37,51.6,0.03499,4e-05,4.04915]
[1779808036437,33.49,76731.37,51.6,0.03499,4e-05,4.04915]
[1779808036457,33.49,76722.35,51.6,0.0346,4e-05,4.01155]
[1779808037446,33.49,76722.35,51.6,0.0346,4e-05,4.01155]
[1779808037928,33.49,76720.16,51.6,0.03451,4e-05,4.00287]
[1779808038332,33.49,76720.16,51.6,0.03451,4e-05,4.00287]
[1779808038564,33.49,76720.16,51.6,0.03451,4e-05,4.00287]
[1779808038780,33.49,76720.16,51.6,0.03451,4e-05,4.00287]
[1779808038824,33.49,76720.16,51.6,0.03451,4e-05,4.00287]
[1779808040646,33.49,76722.43,51.6,0.03461,4e-05,4.01267]
[1779808042562,33.49,76710.77,51.6,0.03411,4e-05,3.96488]
[1779808044518,33.5,76709.99,51.6,0.03409,4e-05,3.96282]
[1779808045256,33.5,76713.75,51.6,0.03426,4e-05,3.97911]
[1779808045555,33.5,76713.75,51.6,0.03426,4e-05,3.97911]
[1779808046612,33.5,76720.81,51.6,0.03457,4e-05,4.00928]
[1779808049307,33.5,76719.2,51.6,0.03452,4e-05,4.00409]
[1779808049430,33.5,76719.2,51.6,0.03452,4e-05,4.00409]
[1779808052649,33.51,76720.33,51.6,0.03456,4e-05,4.00688]
[1779808055587,33.51,76720.14,51.6,0.03457,4e-05,4.00772]
[1779808057612,33.51,76748.69,51.6,0.03584,4e-05,4.13041]
[1779808060629,33.52,76748.03,51.6,0.03582,4e-05,4.12821]
[1779808061267,33.52,76741.9,51.6,0.03555,4e-05,4.10231]
[1779808061420,33.52,76741.9,51.6,0.03555,4e-05,4.10231]
[1779808061614,33.52,76741.9,51.6,0.03555,4e-05,4.10231]
[1779808061925,33.52,76741.9,51.6,0.03555,4e-05,4.10231]
[1779808061745,33.52,76716.85,51.6,0.03445,4e-05,3.99671]
[1779808062170,33.52,76716.85,51.6,0.03445,4e-05,3.99671]
[1779808062793,33.52,76716.85,51.6,0.03445,4e-05,3.99671]
[1779808062877,33.52,76672.09,51.6,0.03256,4e-05,3.81307]
[1779808062975,33.52,76672.09,51.6,0.03256,4e-05,3.81307]
[1779808063860,33.52,76672.09,51.6,0.03256,4e-05,3.81307]
[1779808064609,33.52,76670.26,51.6,0.03249,4e-05,3.80602]
[1779808064637,33.52,76670.26,51.6,0.03249,4e-05,3.80602]
[1779808064856,33.52,76670.26,51.6,0.03249,4e-05,3.80602]
[1779808064965,33.52,76675.21,51.6,0.0327,4e-05,3.82649]
[1779808065160,33.52,76675.21,51.6,0.0327,4e-05,3.82649]
[1779808065359,33.52,76675.21,51.6,0.0327,4e-05,3.82649]
[1779808065673,33.52,76689.03,51.6,0.03328,4e-05,3.88292]
[1779808067060,33.52,76695.02,51.6,0.03354,4e-05,3.9087]
[1779808067285,33.52,76695.02,51.6,0.03354,4e-05,3.9087]
[1779808067473,33.52,76695.02,51.6,0.03354,4e-05,3.9087]
[1779808067799,33.52,76695.02,51.6,0.03354,4e-05,3.9087]
[1779808067838,33.53,76696.69,51.6,0.03363,4e-05,3.91668]
[1779808073287,33.52,76705.24,51.6,0.03398,4e-05,3.95096]
[1779808076013,33.52,76707.37,51.6,0.03406,4e-05,3.95901]
[1779808078766,33.52,76721.36,51.6,0.03466,4e-05,4.01671]
[1779808081248,33.52,76724.43,51.6,0.03479,4e-05,4.02889]
[1779808081789,33.52,76727.55,51.6,0.03492,4e-05,4.04167]
[1779808082695,33.52,76727.55,51.6,0.03492,4e-05,4.04167]
[1779808082764,33.52,76727.55,51.6,0.03492,4e-05,4.04167]
[1779808082796,33.52,76742.72,51.6,0.03559,4e-05,4.10657]
[1779808085082,33.52,76751.22,51.6,0.03599,4e-05,4.14453]
[1779808085817,33.52,76765.37,51.6,0.03664,5e-05,4.20636]
[1779808086045,33.52,76765.37,51.6,0.03664,5e-05,4.20636]
[1779808087720,33.53,76764.53,51.6,0.03661,5e-05,4.20333]
[1779808088316,33.53,76768.19,51.6,0.03678,5e-05,4.21985]
[1779808092240,33.53,76773.83,51.6,0.03705,5e-05,4.24545]
[1779808097859,33.53,76775.26,51.6,0.03713,5e-05,4.25237]
[1779808102943,33.53,76775.24,51.6,0.03713,5e-05,4.253]
[1779808105847,33.53,76771.18,51.6,0.03695,5e-05,4.2355]
[1779808105964,33.53,76750.62,51.6,0.03601,4e-05,4.14665]
[1779808110998,33.54,76750.01,51.6,0.03602,4e-05,4.14697]
[1779808115723,33.55,76747.96,51.6,0.03592,4e-05,4.13657]
[1779808116795,33.55,76775.02,51.6,0.03716,5e-05,4.25456]
[1779808120825,33.55,76777.7,51.6,0.03729,5e-05,4.26729]
[1779808125521,33.55,76781.08,51.6,0.03746,5e-05,4.2833]
[1779808126146,33.55,76788.88,51.6,0.03783,5e-05,4.31773]
[1779808131910,33.55,76792.17,51.6,0.03798,5e-05,4.33218]
[1779808131990,33.55,76792.17,51.6,0.03798,5e-05,4.33218]
[1779808137195,33.55,76799.08,51.6,0.0383,5e-05,4.36252]
[1779808142230,33.55,76805.57,51.6,0.03861,5e-05,4.39109]
[1779808147265,33.55,76810.75,51.6,0.03885,5e-05,4.41372]
[1779808152300,33.55,76821.4,51.6,0.03935,5e-05,4.46079]
[1779808157335,33.55,76810.63,51.6,0.03882,5e-05,4.41124]
[1779808162370,33.54,76806.76,51.6,0.03863,5e-05,4.39306]
[1779808167955,33.54,76805.92,51.6,0.03858,5e-05,4.38888]
[1779808168466,33.54,76806.18,51.6,0.03859,5e-05,4.38993]
[1779808173447,33.54,76794.36,51.6,0.038,5e-05,4.33306]
[1779808175093,33.54,76783.96,51.6,0.03751,5e-05,4.28716]
[1779808178712,33.54,76783.42,51.6,0.0375,5e-05,4.28626]
[1779808179646,33.55,76783.37,51.6,0.0375,5e-05,4.28653]
[1779808185530,33.55,76790.83,51.6,0.03786,5e-05,4.31991]
[1779808189298,33.55,76790.11,51.6,0.03782,5e-05,4.31677]
[1779808194594,33.55,76790.27,51.6,0.03784,5e-05,4.31784]
[1779808197297,33.55,76790.16,51.6,0.03783,5e-05,4.31739]
[1779808201684,33.55,76788.84,51.6,0.03777,5e-05,4.31159]
[1779808202965,33.55,76784.79,51.6,0.03758,5e-05,4.29377]
[1779808203657,33.55,76797.16,51.6,0.03816,5e-05,4.34856]
[1779808206097,33.55,76796.8,51.6,0.03814,5e-05,4.34688]
[1779808211714,33.55,76794.66,51.6,0.03804,5e-05,4.33725]
[1779808214071,33.55,76784.62,51.6,0.03757,5e-05,4.29291]
[1779808218764,33.55,76797.1,51.6,0.03816,5e-05,4.34835]
[1779808220253,33.55,76797.08,51.6,0.03816,5e-05,4.34823]
[1779808222144,33.55,76803.28,51.6,0.03845,5e-05,4.37572]
[1779808222796,33.55,76817.85,51.6,0.03915,5e-05,4.44091]
[1779808227831,33.55,76820.82,51.6,0.03928,5e-05,4.45335]
[1779808230732,33.54,76821.36,51.6,0.0393,5e-05,4.45536]
[1779808232888,33.54,76833.93,51.6,0.03987,5e-05,4.50804]
[1779808240923,33.54,76835.29,51.6,0.03991,5e-05,4.51119]
[1779808241464,33.54,76835.29,51.6,0.03991,5e-05,4.51119]
[1779808245072,33.53,76841.6,51.6,0.04021,5e-05,4.53893]
[1779808249198,33.53,76829.43,51.6,0.03959,5e-05,4.48191]
[1779808254919,33.53,76815.42,51.6,0.03891,5e-05,4.41769]
[1779808258106,33.53,76806.75,51.6,0.03849,5e-05,4.37854]
[1779808258125,33.53,76790.14,51.6,0.03771,5e-05,4.30475]
[1779808258956,33.53,76790.14,51.6,0.03771,5e-05,4.30475]
[1779808259051,33.53,76772.91,51.6,0.03691,5e-05,4.22923]
[1779808259551,33.53,76772.91,51.6,0.03691,5e-05,4.22923]
[1779808265097,33.53,76777.58,51.6,0.03713,5e-05,4.25039]
[1779808265965,33.53,76777.58,51.6,0.03713,5e-05,4.25039]
[1779808266528,33.53,76783.35,51.6,0.0374,5e-05,4.27579]
[1779808267111,33.53,76805.38,51.6,0.03843,5e-05,4.37333]
[1779808272148,33.52,76804.17,51.6,0.03833,5e-05,4.36409]
[1779808277183,33.52,76804.02,51.6,0.03832,5e-05,4.36304]
[1779808282532,33.52,76801.71,51.6,0.03821,5e-05,4.35246]
[1779808284862,33.51,76817.15,51.6,0.03893,5e-05,4.4204]
[1779808285991,33.51,76819.81,51.6,0.03906,5e-05,4.4322]
[1779808289940,33.51,76812.95,51.6,0.03873,5e-05,4.40086]
[1779808295313,33.51,76818.63,51.6,0.03896,5e-05,4.42167]
[1779808300351,33.51,76827.59,51.6,0.03938,5e-05,4.46117]
[1779808305387,33.51,76828.26,51.6,0.0394,5e-05,4.46294]
[1779808310422,33.5,76829.39,51.6,0.03944,5e-05,4.46676]
[1779808315458,33.5,76836.24,51.6,0.03976,5e-05,4.49649]
[1779808319710,33.5,76850.9,51.6,0.04046,5e-05,4.56188]
[1779808325528,33.45,76852.33,51.6,0.04034,5e-05,4.55051]
[1779808330563,33.43,76856.85,51.6,0.04045,5e-05,4.56157]
[1779808335866,33.43,76851.32,51.6,0.04016,5e-05,4.53457]
[1779808336853,33.42,76871.4,51.6,0.04115,5e-05,4.62643]
[1779808341902,33.41,76873.1,51.6,0.04116,5e-05,4.62734]
[1779808343282,33.39,76860.87,51.6,0.04049,5e-05,4.5653]
[1779808351574,33.39,76870.57,51.6,0.04094,5e-05,4.60674]
[1779808357753,33.38,76863.38,51.6,0.04052,5e-05,4.56671]
[1779808362788,33.38,76862.3,51.6,0.04044,5e-05,4.5597]
[1779808367824,33.37,76852.66,51.6,0.03995,5e-05,4.51385]
[1779808372860,33.37,76863.34,51.6,0.04046,5e-05,4.56148]
[1779808377895,33.36,76871.42,51.6,0.04084,5e-05,4.59686]
[1779808379214,33.36,76871.42,51.6,0.04084,5e-05,4.59686]
[1779808381327,33.36,76883.42,51.6,0.04143,5e-05,4.65134]
[1779808386420,33.35,76885.53,51.6,0.04151,5e-05,4.65861]
[1779808386965,33.35,76868.94,51.6,0.04067,5e-05,4.58096]
[1779808392003,33.35,76858.16,51.6,0.04011,5e-05,4.52953]
[1779808397037,33.35,76865.01,51.6,0.04044,5e-05,4.55958]
[1779808402072,33.34,76860.44,51.6,0.04019,5e-05,4.53693]
[1779808407110,33.34,76859.91,51.6,0.04015,5e-05,4.53327]
[1779808412160,33.34,76852.75,51.6,0.03976,5e-05,4.49539]
[1779808417197,33.33,76854.45,51.6,0.03983,5e-05,4.50194]
[1779808421224,33.33,76832.96,51.6,0.03877,5e-05,4.40356]
[1779808426259,33.33,76839.17,51.6,0.03907,5e-05,4.43109]
[1779808431294,33.33,76846.45,51.6,0.03941,5e-05,4.46342]
[1779808431608,33.33,76846.45,51.6,0.03941,5e-05,4.46342]
[1779808437336,33.32,76854.08,51.6,0.03977,5e-05,4.4969]
[1779808441329,33.32,76855.1,51.6,0.03982,5e-05,4.50106]
[1779808450427,33.32,76857.07,51.6,0.03988,5e-05,4.50735]
[1779808455462,33.31,76848.55,51.6,0.03945,5e-05,4.46724]
[1779808460497,33.31,76840.4,51.6,0.03905,5e-05,4.42951]
[1779808465532,33.31,76839.23,51.6,0.03898,5e-05,4.42347]
[1779808470568,33.31,76839.38,51.6,0.03898,5e-05,4.42349]
[1779808476613,33.31,76839.79,51.6,0.03896,5e-05,4.42088]
[1779808478858,33.31,76843.38,51.6,0.03914,5e-05,4.43702]
[1779808480641,33.31,76861.37,51.6,0.04001,5e-05,4.51865]
[1779808485676,33.3,76861.4,51.6,0.04,5e-05,4.51749]
[1779808490888,33.3,76861.66,51.6,0.04,5e-05,4.51736]
[1779808491968,33.3,76861.66,51.6,0.04,5e-05,4.51709]
[1779808492601,33.3,76863.93,51.6,0.0401,5e-05,4.52725]
[1779808496129,33.3,76870.13,51.6,0.0404,5e-05,4.55488]
[1779808496198,33.3,76870.13,51.6,0.0404,5e-05,4.55488]
[1779808496345,33.3,76870.13,51.6,0.0404,5e-05,4.55488]
[1779808496378,33.3,76868.68,51.6,0.04033,5e-05,4.54786]
[1779808496505,33.3,76868.68,51.6,0.04033,5e-05,4.54786]
[1779808497084,33.3,76868.68,51.6,0.04033,5e-05,4.54786]
[1779808497267,33.3,76887.57,51.6,0.04128,5e-05,4.63583]
[1779808497888,33.3,76887.57,51.6,0.04128,5e-05,4.63583]
[1779808498188,33.3,76881.96,51.6,0.041,5e-05,4.60987]
[1779808501787,33.3,76882.08,51.6,0.041,5e-05,4.61042]
[1779808510639,33.29,76889.47,51.6,0.04134,5e-05,4.64122]
[1779808515887,33.28,76895.27,51.6,0.0416,5e-05,4.66538]
[1779808520921,33.27,76885.76,51.6,0.04109,5e-05,4.61837]
[1779808526221,33.27,76883.6,51.6,0.04096,5e-05,4.60657]
[1779808531998,33.26,76882.93,51.6,0.04086,5e-05,4.59671]
[1779808537203,33.26,76882.53,51.6,0.04082,5e-05,4.59321]
[1779808537282,33.26,76869.76,51.6,0.04018,5e-05,4.53372]
[1779808538040,33.26,76858.2,51.6,0.03961,5e-05,4.4808]
[1779808543197,33.26,76859.04,51.6,0.03966,5e-05,4.48551]
[1779808549130,33.26,76863.35,51.6,0.03986,5e-05,4.50401]
[1779808550142,33.26,76847.44,51.6,0.03908,5e-05,4.4312]
[1779808550612,33.26,76847.44,51.6,0.03908,5e-05,4.4312]
[1779808556428,33.26,76839.56,51.6,0.03871,5e-05,4.39681]
[1779808560207,33.26,76822.15,51.6,0.03789,5e-05,4.31898]
[1779808561197,33.26,76822.15,51.6,0.03789,5e-05,4.31898]
[1779808567272,33.26,76823.76,51.6,0.03797,5e-05,4.32657]
[1779808572307,33.26,76822.11,51.6,0.03789,5e-05,4.31941]
[1779808577342,33.26,76823.52,51.6,0.03796,5e-05,4.32598]
[1779808581802,33.26,76826.54,51.6,0.03811,5e-05,4.3396]
[1779808587412,33.26,76824.18,51.6,0.03799,5e-05,4.32919]
[1779808594463,33.26,76823.92,51.6,0.03795,5e-05,4.32458]
[1779808598492,33.27,76804.65,51.6,0.03705,5e-05,4.23923]
[1779808603526,33.27,76798.24,51.6,0.03676,5e-05,4.21211]
[1779808608561,33.27,76790.68,51.6,0.03643,5e-05,4.18022]
[1779808613596,33.27,76781.7,51.6,0.03604,5e-05,4.14269]
[1779808618631,33.28,76787.12,51.6,0.0363,5e-05,4.16794]
[1779808620998,33.28,76787.5,51.6,0.03632,5e-05,4.16989]
[1779808621688,33.28,76786.96,51.6,0.0363,5e-05,4.16814]
[1779808621778,33.28,76810.89,51.6,0.03741,5e-05,4.27311]
[1779808627785,33.29,76809.08,51.6,0.03735,5e-05,4.26747]
[1779808630715,33.29,76821.86,51.6,0.03797,5e-05,4.32549]
[1779808633415,33.29,76820.5,51.6,0.0379,5e-05,4.31953]
[1779808638771,33.29,76820.58,51.6,0.03791,5e-05,4.32019]
[1779808643806,33.29,76805.07,51.6,0.03718,5e-05,4.25166]
[1779808648841,33.29,76802.43,51.6,0.03707,5e-05,4.24077]
[1779808653876,33.3,76790.65,51.6,0.03651,5e-05,4.18652]
[1779808656897,33.3,76807.99,51.6,0.03732,5e-05,4.26332]
[1779808661941,33.3,76810.36,51.6,0.03743,5e-05,4.27445]
[1779808666976,33.3,76809.43,51.6,0.0374,5e-05,4.271]
[1779808672044,33.3,76808.07,51.6,0.03734,5e-05,4.26567]
[1779808677470,33.3,76798.26,51.6,0.03689,5e-05,4.2232]
[1779808683121,33.31,76795.42,51.6,0.03678,5e-05,4.21249]
[1779808683859,33.31,76795.42,51.6,0.03678,5e-05,4.21249]
[1779808684098,33.31,76795.42,51.6,0.03678,5e-05,4.21249]
[1779808687060,33.31,76806.69,51.6,0.03732,5e-05,4.26338]
[1779808687656,33.31,76806.68,51.6,0.03732,5e-05,4.26389]
[1779808690554,33.31,76815.2,51.6,0.03773,5e-05,4.3027]
[1779808690175,33.32,76827.4,51.6,0.03832,5e-05,4.3576]
[1779808695565,33.32,76826.06,51.6,0.03825,5e-05,4.35158]
[1779808697382,33.32,76831.43,51.6,0.03851,5e-05,4.3756]
[1779808702893,33.32,76829.97,51.6,0.03844,5e-05,4.36874]
[1779808708498,33.31,76832.26,51.6,0.03854,5e-05,4.37876]
[1779808714366,33.31,76837.15,51.6,0.03874,5e-05,4.39663]
[1779808715354,33.31,76819.87,51.6,0.03792,5e-05,4.31894]
[1779808721396,33.31,76815.59,51.6,0.03772,5e-05,4.30033]
[1779808725424,33.31,76802.36,51.6,0.0371,5e-05,4.24217]
[1779808729126,33.32,76813.37,51.6,0.03762,5e-05,4.29127]
[1779808729459,33.32,76824.81,51.6,0.03816,5e-05,4.34227]
[1779808730392,33.32,76824.81,51.6,0.03816,5e-05,4.34227]
[1779808735502,33.32,76821.98,51.6,0.03803,5e-05,4.32972]
[1779808740540,33.32,76822.06,51.6,0.03803,5e-05,4.33017]
[1779808745575,33.32,76815.9,51.6,0.03775,5e-05,4.30299]
[1779808750612,33.32,76808.14,51.6,0.03739,5e-05,4.26895]
[1779808755650,33.32,76809.5,51.6,0.03745,5e-05,4.2755]
[1779808760685,33.32,76817.15,51.6,0.03782,5e-05,4.30966]
[1779808761931,33.32,76817.15,51.6,0.03782,5e-05,4.30966]
[1779808763388,33.32,76817.16,51.6,0.03782,5e-05,4.30975]
[1779808768741,33.32,76822.1,51.6,0.03805,5e-05,4.33182]
[1779808773776,33.32,76821.03,51.6,0.03797,5e-05,4.32325]
[1779808778955,33.32,76819.86,51.6,0.03792,5e-05,4.31804]
[1779808779056,33.32,76820.33,51.6,0.03794,5e-05,4.32013]
[1779808779992,33.32,76820.33,51.6,0.03794,5e-05,4.32013]
[1779808780084,33.32,76821.13,51.6,0.03797,5e-05,4.3228]
[1779808785860,33.32,76818.31,51.6,0.03783,5e-05,4.31035]
[1779808788636,33.32,76818.78,51.6,0.03786,5e-05,4.31245]
[1779808788838,33.32,76818.88,51.6,0.03786,5e-05,4.31291]
[1779808788857,33.32,76818.88,51.6,0.03786,5e-05,4.31291]
[1779808788911,33.32,76818.88,51.6,0.03786,5e-05,4.31291]
[1779808789164,33.32,76818.88,51.6,0.03786,5e-05,4.31291]
[1779808789388,33.32,76818.88,51.6,0.03786,5e-05,4.31291]
[1779808789414,33.32,76792.89,51.6,0.03664,5e-05,4.19788]
[1779808790721,33.32,76775.98,51.6,0.03588,5e-05,4.12507]
[1779808791179,33.32,76775.98,51.6,0.03588,5e-05,4.12507]
[1779808794149,33.32,76776.38,51.6,0.03592,5e-05,4.12855]
[1779808795509,33.32,76766.11,51.6,0.03546,4e-05,4.08509]
[1779808796943,33.33,76777.94,51.6,0.03601,5e-05,4.13721]
[1779808800640,33.33,76774.76,51.6,0.03589,5e-05,4.12572]
[1779808802944,33.34,76774.32,51.6,0.03588,5e-05,4.12487]
[1779808803511,33.34,76774.32,51.6,0.03588,5e-05,4.12487]
[1779808808752,33.34,76783.49,51.6,0.03633,5e-05,4.1679]
[1779808814064,33.36,76772.54,51.6,0.03588,5e-05,4.12541]
[1779808819101,33.36,76771.84,51.6,0.03589,5e-05,4.12616]
[1779808823919,33.37,76770.04,51.6,0.03584,5e-05,4.1214]
[1779808829562,33.38,76757.02,51.6,0.03528,4e-05,4.06763]
[1779808835558,33.38,76752.29,51.6,0.03506,4e-05,4.0461]
[1779808841382,33.39,76748.4,51.6,0.03493,4e-05,4.03286]
[1779808842272,33.39,76732.52,51.6,0.03424,4e-05,3.96638]
[1779808847308,33.4,76723.74,51.6,0.03389,4e-05,3.93323]
[1779808852439,33.41,76719.37,51.6,0.03372,4e-05,3.91694]
[1779808852549,33.41,76730.69,51.6,0.03423,4e-05,3.96545]
[1779808858388,33.42,76734.47,51.6,0.03443,4e-05,3.98469]
[1779808863424,33.42,76736.26,51.6,0.03453,4e-05,3.99494]
[1779808867452,33.43,76714.4,51.6,0.03361,4e-05,3.90582]
[1779808869806,33.43,76715.1,51.6,0.03366,4e-05,3.91009]
[1779808874013,33.47,76702.66,51.6,0.03329,4e-05,3.87484]
[1779808879562,33.53,76700.89,51.6,0.03346,4e-05,3.89115]
[1779808884598,33.59,76698.68,51.6,0.0336,4e-05,3.90432]
[1779808886612,33.61,76680.8,51.6,0.03293,4e-05,3.83915]
[1779808891626,33.69,76681.52,51.6,0.03327,4e-05,3.87192]
[1779808892282,33.71,76680.86,51.6,0.03329,4e-05,3.87279]
[1779808892714,33.72,76655.89,51.6,0.03233,4e-05,3.77862]
[1779808894151,33.74,76656.94,51.6,0.03246,4e-05,3.79134]
[1779808898749,33.85,76640.3,51.6,0.03219,4e-05,3.76522]
[1779808903786,33.95,76645.66,51.6,0.03283,4e-05,3.82704]
[1779808906912,34.01,76644.15,51.6,0.033,4e-05,3.84286]
[1779808913311,34.1,76639.21,51.6,0.03317,4e-05,3.85899]
[1779808915333,34.14,76645.38,51.6,0.03357,4e-05,3.89737]
[1779808920953,34.24,76651.49,51.6,0.03424,4e-05,3.96149]
[1779808924061,34.27,76648.74,51.6,0.03423,4e-05,3.96035]
[1779808924141,34.27,76631.63,51.6,0.03352,4e-05,3.89171]
[1779808924948,34.27,76631.63,51.6,0.03352,4e-05,3.89171]
[1779808925511,34.27,76631.63,51.6,0.03352,4e-05,3.89171]
[1779808925836,34.27,76631.63,51.6,0.03352,4e-05,3.89171]
[1779808927582,34.27,76635.85,51.6,0.03371,4e-05,3.91034]
[1779808927739,34.27,76635.85,51.6,0.03371,4e-05,3.91034]
[1779808929007,34.28,76651.45,51.6,0.03439,4e-05,3.9762]
[1779808931810,34.28,76651.81,51.6,0.03442,4e-05,3.97848]
[1779808933821,34.28,76652.6,51.6,0.03447,4e-05,3.98332]
[1779808935021,34.29,76652.98,51.6,0.0345,4e-05,3.98616]
[1779808940085,34.3,76650.76,51.6,0.03444,4e-05,3.98106]
[1779808941292,34.3,76639.43,51.6,0.03397,4e-05,3.93548]
[1779808947133,34.31,76646.54,51.6,0.03432,4e-05,3.96878]
[1779808952168,34.33,76639.2,51.6,0.03407,4e-05,3.94463]
[1779808957203,34.34,76623.92,51.6,0.03347,4e-05,3.88637]
[1779808958938,34.35,76618.53,51.6,0.03327,4e-05,3.86633]
[1779808959886,34.35,76618.53,51.6,0.03327,4e-05,3.86633]
[1779808959907,34.35,76612.97,51.6,0.03304,4e-05,3.84475]
[1779808963404,34.35,76609.01,51.6,0.0329,4e-05,3.83034]
[1779808965407,34.36,76608.41,51.6,0.03288,4e-05,3.82932]
[1779808965802,34.36,76608.41,51.6,0.03288,4e-05,3.82932]
[1779808970298,34.37,76598.2,51.6,0.0325,4e-05,3.79219]
[1779808975167,34.43,76604.32,51.6,0.03299,4e-05,3.83946]
[1779808975481,34.43,76604.32,51.6,0.03299,4e-05,3.83946]
[1779808975723,34.43,76604.32,51.6,0.03299,4e-05,3.83946]
[1779808975888,34.43,76581.18,51.6,0.03206,4e-05,3.74878]
[1779808976786,34.43,76548.5,51.6,0.03079,4e-05,3.62413]
[1779808977368,34.43,76525.0,51.6,0.02989,4e-05,3.5351]
[1779808978058,34.43,76525.0,51.6,0.02989,4e-05,3.5351]
[1779808978241,34.43,76525.0,51.6,0.02989,4e-05,3.5351]
[1779808978885,34.43,76525.0,51.6,0.02989,4e-05,3.5351]
[1779808978915,34.43,76525.0,51.6,0.02989,4e-05,3.5351]
[1779808978375,34.47,76534.68,51.6,0.03039,4e-05,3.58462]
[1779808980046,34.47,76537.3,51.6,0.0305,4e-05,3.59535]
[1779808980226,34.47,76537.3,51.6,0.0305,4e-05,3.59535]
[1779808980861,34.47,76537.3,51.6,0.0305,4e-05,3.59535]
[1779808980913,34.47,76537.3,51.6,0.0305,4e-05,3.59535]
[1779808981279,34.47,76539.49,51.6,0.03059,4e-05,3.60385]
[1779808981419,34.47,76519.23,51.6,0.02982,4e-05,3.52739]
[1779808982116,34.47,76519.23,51.6,0.02982,4e-05,3.52739]
[1779808982122,34.47,76519.23,51.6,0.02982,4e-05,3.52739]
[1779808982236,34.47,76519.23,51.6,0.02982,4e-05,3.52739]
[1779808982730,34.47,76519.23,51.6,0.02982,4e-05,3.52739]
[1779808982866,34.47,76519.23,51.6,0.02982,4e-05,3.52739]
[1779808982901,34.47,76497.95,51.6,0.02903,4e-05,3.44878]
[1779808983349,34.47,76497.95,51.6,0.02903,4e-05,3.44878]
[1779808983806,34.47,76497.95,51.6,0.02903,4e-05,3.44878]
[1779808983981,34.47,76498.23,51.6,0.02904,4e-05,3.45023]
[1779808984005,34.47,76498.23,51.6,0.02904,4e-05,3.45023]
[1779808984934,34.47,76498.23,51.6,0.02904,4e-05,3.45023]
[1779808984951,34.47,76520.54,51.6,0.02988,4e-05,3.53359]
[1779808985156,34.47,76520.54,51.6,0.02988,4e-05,3.53359]
[1779808985350,34.47,76520.54,51.6,0.02988,4e-05,3.53359]
[1779808985713,34.47,76520.54,51.6,0.02988,4e-05,3.53359]
[1779808985801,34.47,76520.54,51.6,0.02988,4e-05,3.53359]
[1779808985931,34.48,76545.15,51.6,0.03083,4e-05,3.62755]
[1779808985990,34.48,76545.15,51.6,0.03083,4e-05,3.62755]
[1779808986427,34.48,76545.15,51.6,0.03083,4e-05,3.62755]
[1779808986548,34.48,76545.15,51.6,0.03083,4e-05,3.62755]
[1779808987122,34.48,76535.46,51.6,0.03046,4e-05,3.59067]
[1779808987130,34.48,76535.46,51.6,0.03046,4e-05,3.59067]
[1779808989852,34.48,76527.14,51.6,0.03015,4e-05,3.56006]
[1779808991751,34.48,76521.02,51.6,0.02992,4e-05,3.5378]
[1779808991882,34.48,76521.02,51.6,0.02992,4e-05,3.5378]
[1779808991957,34.48,76549.09,51.6,0.031,4e-05,3.64451]
[1779808992783,34.48,76561.16,51.6,0.03148,4e-05,3.6914]
[1779808993118,34.48,76561.16,51.6,0.03148,4e-05,3.6914]
[1779808994509,34.48,76562.72,51.6,0.03154,4e-05,3.69743]
[1779808994860,34.48,76580.25,51.6,0.03225,4e-05,3.76644]
[1779808995563,34.48,76580.25,51.6,0.03225,4e-05,3.76644]
[1779808997178,34.49,76587.88,51.6,0.03256,4e-05,3.79685]
[1779808997571,34.49,76587.88,51.6,0.03256,4e-05,3.79685]
[1779808997614,34.49,76587.88,51.6,0.03256,4e-05,3.79685]
[1779808997703,34.49,76606.27,51.6,0.03331,4e-05,3.87005]
[1779808998062,34.49,76606.27,51.6,0.03331,4e-05,3.87005]
[1779808998775,34.49,76606.27,51.6,0.03331,4e-05,3.87005]
[1779809002159,34.49,76612.22,51.6,0.03356,4e-05,3.89399]
[1779809005623,34.48,76631.09,51.6,0.03433,4e-05,3.96891]
[1779809007017,34.48,76622.72,51.6,0.03398,4e-05,3.93452]
[1779809010428,34.48,76628.86,51.6,0.03422,4e-05,3.95817]
[1779809014107,34.47,76618.14,51.6,0.03373,4e-05,3.90978]
[1779809014687,34.47,76603.63,51.6,0.03313,4e-05,3.85133]
[1779809015694,34.47,76592.04,51.6,0.03265,4e-05,3.8051]
[1779809019722,34.47,76606.51,51.6,0.03323,4e-05,3.86188]
[1779809024757,34.47,76607.13,51.6,0.03325,4e-05,3.86305]
[1779809028785,34.47,76622.05,51.6,0.03385,4e-05,3.92186]
[1779809033820,34.46,76630.66,51.6,0.03419,4e-05,3.95473]
[1779809038856,34.45,76629.31,51.6,0.03412,4e-05,3.94719]
[1779809041877,34.45,76604.29,51.6,0.03306,4e-05,3.84552]
[1779809042118,34.45,76604.29,51.6,0.03306,4e-05,3.84552]
[1779809043907,34.45,76604.17,51.6,0.03306,4e-05,3.84481]
[1779809044749,34.45,76605.01,51.6,0.03309,4e-05,3.84794]
[1779809045330,34.45,76605.91,51.6,0.03312,4e-05,3.85129]
[1779809045728,34.45,76605.91,51.6,0.03312,4e-05,3.85129]
[1779809045811,34.45,76605.91,51.6,0.03312,4e-05,3.85129]
[1779809050940,34.45,76599.6,51.6,0.03285,4e-05,3.82494]
[1779809051985,34.45,76585.6,51.6,0.03228,4e-05,3.76947]
[1779809056209,34.45,76575.22,51.6,0.03186,4e-05,3.72861]
[1779809056215,34.45,76575.22,51.6,0.03186,4e-05,3.72861]
[1779809057335,34.45,76565.85,51.6,0.03149,4e-05,3.69218]
[1779809057613,34.45,76565.85,51.6,0.03149,4e-05,3.69218]
[1779809058854,34.45,76561.19,51.6,0.03131,4e-05,3.67419]
[1779809060301,34.45,76560.07,51.6,0.03127,4e-05,3.66999]
[1779809066064,34.45,76571.95,51.6,0.03174,4e-05,3.71621]
[1779809071211,34.45,76573.42,51.6,0.0318,4e-05,3.72192]
[1779809072108,34.45,76595.42,51.6,0.03265,4e-05,3.80475]
[1779809073063,34.45,76595.42,51.6,0.03265,4e-05,3.80475]
[1779809074235,34.45,76615.93,51.6,0.03349,4e-05,3.88613]
[1779809076016,34.45,76615.93,51.6,0.03349,4e-05,3.88613]
[1779809078108,34.44,76621.79,51.6,0.03373,4e-05,3.90878]
[1779809078245,34.44,76621.79,51.6,0.03373,4e-05,3.90878]
[1779809078319,34.44,76624.1,51.6,0.03382,4e-05,3.91777]
[1779809082254,34.45,76641.19,51.6,0.03457,4e-05,3.98986]
[1779809088525,34.46,76642.21,51.6,0.03464,4e-05,3.99704]
[1779809088564,34.46,76636.02,51.6,0.03439,4e-05,3.97235]
[1779809093691,34.46,76637.48,51.6,0.03445,4e-05,3.97817]
[1779809095270,34.46,76631.55,51.6,0.03419,4e-05,3.9536]
[1779809096619,34.45,76631.44,51.6,0.03418,4e-05,3.95237]
[1779809100862,34.45,76622.73,51.6,0.0338,4e-05,3.91605]
[1779809105112,34.45,76623.11,51.6,0.0338,4e-05,3.91609]
[1779809105143,34.45,76623.11,51.6,0.0338,4e-05,3.91609]
[1779809105145,34.45,76623.11,51.6,0.0338,4e-05,3.91609]
[1779809106366,34.45,76630.05,51.6,0.03408,4e-05,3.94346]
[1779809106811,34.45,76630.05,51.6,0.03408,4e-05,3.94346]
[1779809106962,34.45,76630.05,51.6,0.03408,4e-05,3.94346]
[1779809107182,34.45,76635.52,51.6,0.03431,4e-05,3.96528]
[1779809112326,34.44,76637.4,51.6,0.03437,4e-05,3.9713]
[1779809113091,34.44,76637.4,51.6,0.03437,4e-05,3.9713]
[1779809122468,34.43,76635.64,51.6,0.03425,4e-05,3.95969]
[1779809123708,34.43,76635.64,51.6,0.03425,4e-05,3.95969]
[1779809123748,34.43,76635.64,51.6,0.03425,4e-05,3.95969]
[1779809124026,34.43,76635.64,51.6,0.03425,4e-05,3.95969]
[1779809124223,34.43,76627.08,51.6,0.03388,4e-05,3.92425]
[1779809127239,34.43,76624.32,51.6,0.03376,4e-05,3.91248]
[1779809128569,34.43,76629.69,51.6,0.03398,4e-05,3.93387]
[1779809129244,34.42,76633.01,51.6,0.03412,4e-05,3.94698]
[1779809135448,34.42,76631.44,51.6,0.034,4e-05,3.93498]
[1779809137573,34.42,76649.44,51.6,0.03476,4e-05,4.00732]
[1779809139218,34.41,76650.46,51.6,0.03479,4e-05,4.01066]
[1779809139587,34.41,76653.2,51.6,0.03491,4e-05,4.02193]
[1779809144603,34.42,76662.37,51.6,0.03532,4e-05,4.06153]
[1779809149888,34.42,76669.86,51.6,0.03566,4e-05,4.09364]
[1779809155699,34.43,76672.01,51.6,0.03579,4e-05,4.10596]
[1779809161158,34.44,76665.99,51.6,0.03556,4e-05,4.08375]
[1779809164850,34.44,76665.56,51.6,0.03555,4e-05,4.08334]
[1779809164878,34.44,76664.58,51.6,0.03551,4e-05,4.07953]
[1779809166116,34.44,76664.58,51.6,0.03551,4e-05,4.07953]
[1779809167138,34.44,76655.2,51.6,0.0351,4e-05,4.04011]
[1779809172821,34.43,76654.88,51.6,0.03505,4e-05,4.03592]
[1779809175495,34.43,76651.5,51.6,0.0349,4e-05,4.02094]
[1779809175847,34.43,76652.29,51.6,0.03494,4e-05,4.02455]
[1779809176498,34.43,76652.29,51.6,0.03494,4e-05,4.02455]
[1779809176854,34.43,76652.76,51.6,0.03495,4e-05,4.02597]
[1779809180748,34.43,76655.17,51.6,0.03504,4e-05,4.03434]
[1779809180882,34.42,76654.32,51.6,0.035,4e-05,4.0303]
[1779809181292,34.42,76654.32,51.6,0.035,4e-05,4.0303]
[1779809181889,34.42,76654.68,51.6,0.03501,4e-05,4.03125]
[1779809183304,34.42,76654.44,51.6,0.03499,4e-05,4.02973]
[1779809183452,34.42,76654.44,51.6,0.03499,4e-05,4.02973]
[1779809184821,34.42,76658.49,51.6,0.03516,4e-05,4.04591]
[1779809185581,34.42,76659.21,51.6,0.03518,4e-05,4.04833]
[1779809185917,34.42,76663.11,51.6,0.03536,4e-05,4.06477]
[1779809186423,34.42,76663.11,51.6,0.03536,4e-05,4.06477]
[1779809186640,34.42,76663.11,51.6,0.03536,4e-05,4.06477]
[1779809186924,34.42,76651.68,51.6,0.03486,4e-05,4.017]
[1779809191959,34.41,76650.31,51.6,0.03474,4e-05,4.00529]
[1779809196997,34.4,76661.05,51.6,0.03518,4e-05,4.04705]
[1779809202032,34.4,76660.43,51.6,0.03512,4e-05,4.04168]
[1779809207067,34.39,76654.37,51.6,0.03483,4e-05,4.01409]
[1779809212102,34.38,76655.23,51.6,0.03484,4e-05,4.01511]
[1779809217137,34.38,76655.31,51.6,0.03482,4e-05,4.01291]
[1779809222174,34.37,76654.27,51.6,0.03475,4e-05,4.00615]
[1779809227213,34.36,76659.1,51.6,0.03493,4e-05,4.02354]
[1779809229053,34.36,76660.89,51.6,0.035,4e-05,4.0304]
[1779809229227,34.36,76662.6,51.6,0.03507,4e-05,4.03693]
[1779809229501,34.36,76662.6,51.6,0.03507,4e-05,4.03693]
[1779809230155,34.36,76662.6,51.6,0.03507,4e-05,4.03693]
[1779809236609,34.36,76667.58,51.6,0.0353,4e-05,4.05849]
[1779809237847,34.37,76669.77,51.6,0.03539,4e-05,4.06787]
[1779809237919,34.37,76671.75,51.6,0.03549,4e-05,4.07662]
[1779809238505,34.37,76671.75,51.6,0.03549,4e-05,4.07662]
[1779809238605,34.37,76655.66,51.6,0.03479,4e-05,4.01008]
[1779809239459,34.37,76655.66,51.6,0.03479,4e-05,4.01008]
[1779809239531,34.37,76661.18,51.6,0.03503,4e-05,4.03319]
[1779809242582,34.36,76661.66,51.6,0.03504,4e-05,4.03409]
[1779809242683,34.36,76662.47,51.6,0.03507,4e-05,4.03689]
[1779809243636,34.36,76662.47,51.6,0.03507,4e-05,4.03689]
[1779809243737,34.36,76661.75,51.6,0.03504,4e-05,4.03424]
[1779809246259,34.36,76659.8,51.6,0.03495,4e-05,4.02514]
[1779809246346,34.36,76658.58,51.6,0.03489,4e-05,4.01959]
[1779809249213,34.36,76659.74,51.6,0.03494,4e-05,4.02473]
[1779809249367,34.36,76659.21,51.6,0.03493,4e-05,4.02324]
[1779809250289,34.36,76659.21,51.6,0.03493,4e-05,4.02324]
[1779809250736,34.36,76659.98,51.6,0.03495,4e-05,4.0259]
[1779809251776,34.36,76659.98,51.6,0.03495,4e-05,4.0259]
[1779809251797,34.36,76658.29,51.6,0.03486,4e-05,4.0157]
[1779809252531,34.36,76658.29,51.6,0.03486,4e-05,4.0157]
[1779809253141,34.36,76658.29,51.6,0.03486,4e-05,4.0157]
[1779809253519,34.36,76652.71,51.6,0.03463,4e-05,3.99354]
[1779809253616,34.36,76643.16,51.6,0.03422,4e-05,3.9545]
[1779809254693,34.36,76643.16,51.6,0.03422,4e-05,3.9545]
[1779809254733,34.37,76641.89,51.6,0.03417,4e-05,3.9498]
[1779809258525,34.37,76633.99,51.6,0.03384,4e-05,3.9175]
[1779809258700,34.36,76632.66,51.6,0.03378,4e-05,3.91179]
[1779809261627,34.37,76631.21,51.6,0.03373,4e-05,3.90701]
[1779809262491,34.37,76629.41,51.6,0.03366,4e-05,3.90029]
[1779809262589,34.37,76629.85,51.6,0.03368,4e-05,3.90261]
[1779809263375,34.37,76629.85,51.6,0.03368,4e-05,3.90261]
[1779809263628,34.37,76629.85,51.6,0.03368,4e-05,3.90261]
[1779809264063,34.37,76629.85,51.6,0.03368,4e-05,3.90261]
[1779809264091,34.37,76633.57,51.6,0.03383,4e-05,3.917]
[1779809264472,34.37,76645.15,51.6,0.03432,4e-05,3.96405]
[1779809265430,34.37,76645.15,51.6,0.03432,4e-05,3.96405]
[1779809265479,34.37,76642.64,51.6,0.03422,4e-05,3.95427]
[1779809270514,34.36,76634.75,51.6,0.03387,4e-05,3.92049]
[1779809271971,34.36,76634.75,51.6,0.03387,4e-05,3.92049]
[1779809272035,34.36,76634.75,51.6,0.03387,4e-05,3.92049]
[1779809272065,34.36,76634.75,51.6,0.03387,4e-05,3.92049]
[1779809273183,34.36,76618.8,51.6,0.03319,4e-05,3.85538]
[1779809273880,34.36,76618.8,51.6,0.03319,4e-05,3.85538]
[1779809274112,34.36,76618.8,51.6,0.03319,4e-05,3.85538]
[1779809274342,34.36,76615.52,51.6,0.03306,4e-05,3.84206]
[1779809279583,34.36,76613.33,51.6,0.03295,4e-05,3.83233]
[1779809283381,34.36,76614.87,51.6,0.03301,4e-05,3.83792]
[1779809287367,34.36,76619.12,51.6,0.03318,4e-05,3.85408]
[1779809287640,34.36,76623.41,51.6,0.03335,4e-05,3.87105]
[1779809289502,34.36,76628.71,51.6,0.03358,4e-05,3.89297]
[1779809289654,34.36,76627.96,51.6,0.03356,4e-05,3.89052]
[1779809294689,34.35,76626.87,51.6,0.0335,4e-05,3.88477]
[1779809299724,34.35,76629.18,51.6,0.03358,4e-05,3.89267]
[1779809302104,34.35,76630.38,51.6,0.03362,4e-05,3.89722]
[1779809302109,34.35,76635.93,51.6,0.03385,4e-05,3.91905]
[1779809302617,34.35,76635.93,51.6,0.03385,4e-05,3.91905]
[1779809303176,34.35,76648.7,51.6,0.03439,4e-05,3.97067]
[1779809305236,34.35,76649.64,51.6,0.03442,4e-05,3.97409]
[1779809305337,34.35,76640.79,51.6,0.03404,4e-05,3.93759]
[1779809305562,34.35,76640.79,51.6,0.03404,4e-05,3.93759]
[1779809306057,34.34,76639.44,51.6,0.03398,4e-05,3.93174]
[1779809307564,34.34,76638.92,51.6,0.03396,4e-05,3.92963]
[1779809307715,34.34,76638.92,51.6,0.03396,4e-05,3.92963]
[1779809307842,34.34,76638.92,51.6,0.03396,4e-05,3.92963]
[1779809308262,34.34,76638.92,51.6,0.03396,4e-05,3.92963]
[1779809308325,34.35,76655.37,51.6,0.03466,4e-05,3.99693]
[1779809308790,34.35,76670.77,51.6,0.03532,4e-05,4.06051]
[1779809309649,34.35,76670.77,51.6,0.03532,4e-05,4.06051]
[1779809309797,34.35,76670.78,51.6,0.03533,4e-05,4.0613]
[1779809310715,34.35,76670.78,51.6,0.03533,4e-05,4.0613]
[1779809310804,34.35,76670.02,51.6,0.0353,4e-05,4.05793]
[1779809315839,34.35,76669.89,51.6,0.0353,4e-05,4.05704]
[1779809320874,34.36,76664.14,51.6,0.03508,4e-05,4.03653]
[1779809325909,34.37,76662.48,51.6,0.03505,4e-05,4.03312]
[1779809330553,34.38,76662.2,51.6,0.03507,4e-05,4.03539]
[1779809330557,34.38,76662.2,51.6,0.03507,4e-05,4.03539]
[1779809333594,34.38,76660.73,51.6,0.03502,4e-05,4.03036]
[1779809333760,34.38,76660.73,51.6,0.03502,4e-05,4.03036]
[1779809333966,34.38,76639.94,51.6,0.03413,4e-05,3.9447]
[1779809334400,34.38,76639.94,51.6,0.03413,4e-05,3.9447]
[1779809334738,34.38,76639.94,51.6,0.03413,4e-05,3.9447]
[1779809334847,34.38,76639.94,51.6,0.03413,4e-05,3.9447]
[1779809336124,34.38,76632.0,51.6,0.03379,4e-05,3.91215]
[1779809337349,34.38,76631.21,51.6,0.03375,4e-05,3.90864]
[1779809337994,34.38,76627.4,51.6,0.0336,4e-05,3.89352]
[1779809338489,34.38,76627.4,51.6,0.0336,4e-05,3.89352]
[1779809339309,34.38,76627.4,51.6,0.0336,4e-05,3.89352]
[1779809339320,34.38,76622.5,51.6,0.03339,4e-05,3.87353]
[1779809345044,34.38,76629.59,51.6,0.03367,4e-05,3.90048]
[1779809346174,34.38,76629.59,51.6,0.03367,4e-05,3.90048]
[1779809346275,34.38,76628.02,51.6,0.0336,4e-05,3.89385]
[1779809347285,34.38,76628.02,51.6,0.0336,4e-05,3.89385]
[1779809347318,34.38,76630.14,51.6,0.03369,4e-05,3.90297]
[1779809348569,34.38,76629.28,51.6,0.03365,4e-05,3.89919]
[1779809349071,34.38,76629.35,51.6,0.03366,4e-05,3.90003]
[1779809349501,34.38,76629.35,51.6,0.03366,4e-05,3.90003]
[1779809350079,34.38,76628.72,51.6,0.03363,4e-05,3.89719]
[1779809355114,34.37,76621.42,51.6,0.03332,4e-05,3.86645]
[1779809358101,34.37,76621.43,51.6,0.03331,4e-05,3.866]
[1779809358203,34.37,76607.2,51.6,0.03272,4e-05,3.80899]
[1779809358630,34.37,76607.2,51.6,0.03272,4e-05,3.80899]
[1779809363074,34.37,76596.21,51.6,0.03227,4e-05,3.76519]
[1779809364493,34.37,76590.62,51.6,0.03205,4e-05,3.74312]
[1779809365251,34.37,76590.62,51.6,0.03205,4e-05,3.74312]
[1779809365366,34.37,76577.96,51.6,0.03154,4e-05,3.69369]
[1779809365957,34.37,76577.96,51.6,0.03154,4e-05,3.69369]
[1779809366375,34.37,76577.96,51.6,0.03154,4e-05,3.69369]
[1779809366200,34.37,76560.71,51.6,0.03086,4e-05,3.62718]
[1779809367275,34.37,76560.71,51.6,0.03086,4e-05,3.62718]
[1779809368881,34.37,76556.79,51.6,0.03072,4e-05,3.61253]
[1779809368921,34.37,76556.79,51.6,0.03072,4e-05,3.61253]
[1779809369531,34.37,76556.7,51.6,0.03071,4e-05,3.61238]
[1779809379301,34.38,76556.71,51.6,0.03071,4e-05,3.61099]
[1779809384113,34.38,76559.97,51.6,0.03084,4e-05,3.62412]
[1779809386014,34.38,76555.89,51.6,0.03069,4e-05,3.60886]
[1779809389953,34.38,76560.5,51.6,0.03087,4e-05,3.62723]
[1779809393400,34.38,76563.11,51.6,0.03098,4e-05,3.63767]
[1779809398440,34.38,76558.71,51.6,0.03082,4e-05,3.62168]
[1779809402606,34.39,76556.84,51.6,0.03075,4e-05,3.61515]
[1779809403425,34.39,76556.84,51.6,0.03075,4e-05,3.61515]
[1779809402708,34.39,76533.33,51.6,0.02985,4e-05,3.52604]
[1779809403476,34.39,76521.61,51.6,0.02941,4e-05,3.48252]
[1779809404986,34.39,76521.61,51.6,0.02941,4e-05,3.48252]
[1779809405798,34.39,76520.95,51.6,0.02939,4e-05,3.48046]
[1779809407244,34.39,76522.61,51.6,0.02946,4e-05,3.48703]
[1779809407296,34.39,76522.61,51.6,0.02946,4e-05,3.48703]
[1779809407332,34.39,76559.7,51.6,0.03088,4e-05,3.62774]
[1779809408340,34.39,76559.7,51.6,0.03088,4e-05,3.62774]
[1779809408564,34.39,76569.96,51.6,0.03128,4e-05,3.66729]
[1779809409864,34.39,76581.06,51.6,0.03172,4e-05,3.71034]
[1779809412185,34.39,76576.24,51.6,0.03153,4e-05,3.69162]
[1779809412787,34.39,76571.41,51.6,0.03134,4e-05,3.67295]
[1779809413406,34.39,76571.41,51.6,0.03134,4e-05,3.67295]
[1779809413269,34.39,76583.83,51.6,0.03183,4e-05,3.72126]
[1779809413852,34.39,76604.93,51.6,0.03268,4e-05,3.80424]
[1779809414499,34.39,76604.93,51.6,0.03268,4e-05,3.80424]
[1779809414563,34.39,76604.93,51.6,0.03268,4e-05,3.80424]
[1779809415001,34.39,76604.93,51.6,0.03268,4e-05,3.80424]
[1779809415164,34.39,76604.93,51.6,0.03268,4e-05,3.80424]
[1779809415260,34.39,76604.93,51.6,0.03268,4e-05,3.80424]
[1779809415577,34.39,76604.93,51.6,0.03268,4e-05,3.80424]
[1779809415783,34.39,76604.33,51.6,0.03266,4e-05,3.80189]
[1779809421621,34.39,76611.07,51.6,0.03292,4e-05,3.82756]
[1779809422646,34.39,76584.92,51.6,0.03186,4e-05,3.72413]
[1779809423494,34.39,76584.92,51.6,0.03186,4e-05,3.72413]
[1779809423508,34.39,76584.92,51.6,0.03186,4e-05,3.72413]
[1779809425667,34.39,76566.47,51.6,0.03113,4e-05,3.65253]
[1779809430704,34.39,76554.09,51.6,0.03065,4e-05,3.60571]
[1779809432621,34.39,76545.91,51.6,0.03031,4e-05,3.57141]
[1779809432623,34.39,76545.91,51.6,0.03031,4e-05,3.57141]
[1779809432756,34.39,76545.91,51.6,0.03031,4e-05,3.57141]
[1779809432857,34.39,76524.4,51.6,0.0295,4e-05,3.49074]
[1779809434022,34.39,76524.4,51.6,0.0295,4e-05,3.49074]
[1779809435517,34.39,76521.27,51.6,0.02939,4e-05,3.47944]
[1779809436875,34.39,76531.17,51.6,0.02977,4e-05,3.51718]
[1779809439430,34.4,76517.06,51.6,0.02925,4e-05,3.46584]
[1779809439869,34.4,76517.06,51.6,0.02925,4e-05,3.46584]
[1779809440036,34.4,76517.06,51.6,0.02925,4e-05,3.46584]
[1779809440448,34.4,76517.06,51.6,0.02925,4e-05,3.46584]
[1779809440498,34.4,76488.43,51.6,0.0282,4e-05,3.36078]
[1779809440962,34.4,76488.43,51.6,0.0282,4e-05,3.36078]
[1779809441531,34.4,76498.84,51.6,0.02858,4e-05,3.39929]
[1779809442267,34.4,76498.84,51.6,0.02858,4e-05,3.39929]
[1779809442454,34.4,76498.84,51.6,0.02858,4e-05,3.39929]
[1779809442872,34.4,76496.38,51.6,0.0285,4e-05,3.3908]
[1779809443074,34.4,76496.38,51.6,0.0285,4e-05,3.3908]
[1779809443594,34.4,76497.07,51.6,0.02853,4e-05,3.39383]
[1779809443893,34.4,76497.07,51.6,0.02853,4e-05,3.39383]
[1779809444308,34.4,76497.07,51.6,0.02853,4e-05,3.39383]
[1779809444789,34.4,76491.6,51.6,0.02834,4e-05,3.37493]
[1779809444798,34.4,76491.6,51.6,0.02834,4e-05,3.37493]
[1779809444997,34.4,76491.6,51.6,0.02834,4e-05,3.37493]
[1779809445135,34.4,76491.6,51.6,0.02834,4e-05,3.37493]
[1779809445383,34.4,76491.6,51.6,0.02834,4e-05,3.37493]
[1779809445416,34.4,76491.6,51.6,0.02834,4e-05,3.37493]
[1779809446408,34.41,76490.92,51.6,0.02832,4e-05,3.373]
[1779809446995,34.41,76486.93,51.6,0.02818,4e-05,3.35907]
[1779809447095,34.41,76486.93,51.6,0.02818,4e-05,3.35907]
[1779809447184,34.41,76486.93,51.6,0.02818,4e-05,3.35907]
[1779809447271,34.41,76486.93,51.6,0.02818,4e-05,3.35907]
[1779809447702,34.41,76477.71,51.6,0.02786,4e-05,3.32637]
[1779809448330,34.41,76489.28,51.6,0.02828,4e-05,3.36877]
[1779809449848,34.41,76502.0,51.6,0.02875,4e-05,3.4157]
[1779809452203,34.42,76518.41,51.6,0.02937,4e-05,3.4776]
[1779809457758,34.42,76522.78,51.6,0.02955,4e-05,3.49529]
[1779809457817,34.42,76522.78,51.6,0.02955,4e-05,3.49529]
[1779809458344,34.42,76522.78,51.6,0.02955,4e-05,3.49529]
[1779809460822,34.42,76533.4,51.6,0.02996,4e-05,3.53602]
[1779809465085,34.43,76540.4,51.6,0.03024,4e-05,3.56375]
[1779809465274,34.43,76540.4,51.6,0.03024,4e-05,3.56375]
[1779809465308,34.43,76559.49,51.6,0.03098,4e-05,3.63646]
[1779809465712,34.43,76559.49,51.6,0.03098,4e-05,3.63646]
[1779809465799,34.43,76559.49,51.6,0.03098,4e-05,3.63646]
[1779809466069,34.43,76559.49,51.6,0.03098,4e-05,3.63646]
[1779809467540,34.43,76563.18,51.6,0.03112,4e-05,3.65074]
[1779809467657,34.43,76566.11,51.6,0.03124,4e-05,3.66217]
[1779809467670,34.43,76566.11,51.6,0.03124,4e-05,3.66217]
[1779809467802,34.43,76566.11,51.6,0.03124,4e-05,3.66217]
[1779809468090,34.43,76566.11,51.6,0.03124,4e-05,3.66217]
[1779809468227,34.43,76566.11,51.6,0.03124,4e-05,3.66217]
[1779809468309,34.43,76566.11,51.6,0.03124,4e-05,3.66217]
[1779809468733,34.43,76566.93,51.6,0.03127,4e-05,3.6654]
[1779809468945,34.43,76566.93,51.6,0.03127,4e-05,3.6654]
[1779809469270,34.43,76533.99,51.6,0.03,4e-05,3.53988]
[1779809470112,34.43,76533.99,51.6,0.03,4e-05,3.53988]
[1779809470316,34.43,76533.99,51.6,0.03,4e-05,3.53988]
[1779809470358,34.43,76491.27,51.6,0.02841,4e-05,3.38176]
[1779809470665,34.43,76491.27,51.6,0.02841,4e-05,3.38176]
[1779809470725,34.43,76491.27,51.6,0.02841,4e-05,3.38176]
[1779809471019,34.43,76491.27,51.6,0.02841,4e-05,3.38176]
[1779809471207,34.43,76491.27,51.6,0.02841,4e-05,3.38176]
[1779809471342,34.43,76491.27,51.6,0.02841,4e-05,3.38176]
[1779809472132,34.43,76486.35,51.6,0.02824,4e-05,3.36465]
[1779809472311,34.43,76486.35,51.6,0.02824,4e-05,3.36465]
[1779809472388,34.43,76486.35,51.6,0.02824,4e-05,3.36465]
[1779809472475,34.43,76486.35,51.6,0.02824,4e-05,3.36465]
[1779809472563,34.43,76486.35,51.6,0.02824,4e-05,3.36465]
[1779809472945,34.43,76485.22,51.6,0.0282,4e-05,3.36055]
[1779809473193,34.43,76485.22,51.6,0.0282,4e-05,3.36055]
[1779809475059,34.43,76498.32,51.6,0.02869,4e-05,3.40988]
[1779809475967,34.43,76498.31,51.6,0.0287,4e-05,3.41032]
[1779809476548,34.43,76473.96,51.6,0.02782,4e-05,3.32194]
[1779809476687,34.43,76473.96,51.6,0.02782,4e-05,3.32194]
[1779809476823,34.43,76473.96,51.6,0.02782,4e-05,3.32194]
[1779809477068,34.43,76473.96,51.6,0.02782,4e-05,3.32194]
[1779809477210,34.44,76457.68,51.6,0.02725,4e-05,3.26468]
[1779809478123,34.44,76357.7,51.6,0.02393,3e-05,2.92418]
[1779809479128,34.44,76357.7,51.6,0.02393,3e-05,2.92418]
[1779809479565,34.49,76303.53,51.6,0.02245,3e-05,2.76899]
[1779809479880,34.49,76303.53,51.6,0.02245,3e-05,2.76899]
[1779809480013,34.49,76303.53,51.6,0.02245,3e-05,2.76899]
[1779809480071,34.49,76303.53,51.6,0.02245,3e-05,2.76899]
[1779809480924,34.49,76301.51,51.6,0.02239,3e-05,2.76265]
[1779809481214,34.49,76301.51,51.6,0.02239,3e-05,2.76265]
[1779809481460,34.49,76301.51,51.6,0.02239,3e-05,2.76265]
[1779809481527,34.49,76301.51,51.6,0.02239,3e-05,2.76265]
[1779809481594,34.49,76301.51,51.6,0.02239,3e-05,2.76265]
[1779809481721,34.58,76295.24,51.6,0.02247,3e-05,2.77157]
[1779809482123,34.58,76295.24,51.6,0.02247,3e-05,2.77157]
[1779809482407,34.58,76283.65,51.6,0.02213,3e-05,2.73541]
[1779809483474,34.58,76283.65,51.6,0.02213,3e-05,2.73541]
[1779809483640,34.67,76273.28,51.6,0.0221,3e-05,2.73184]
[1779809484198,34.67,76273.28,51.6,0.0221,3e-05,2.73184]
[1779809484297,34.67,76294.21,51.6,0.02272,3e-05,2.79716]
[1779809484678,34.67,76294.21,51.6,0.02272,3e-05,2.79716]
[1779809485581,34.67,76294.21,51.6,0.02272,3e-05,2.79716]
[1779809485656,34.72,76304.57,51.6,0.02318,3e-05,2.84488]
[1779809486299,34.72,76304.57,51.6,0.02318,3e-05,2.84488]
[1779809486729,34.76,76308.64,51.6,0.02345,3e-05,2.87271]
[1779809487152,34.76,76308.64,51.6,0.02345,3e-05,2.87271]
[1779809487776,34.76,76311.61,51.6,0.02354,3e-05,2.88224]
[1779809488024,34.76,76311.61,51.6,0.02354,3e-05,2.88224]
[1779809488147,34.76,76311.61,51.6,0.02354,3e-05,2.88224]
[1779809488211,34.76,76311.61,51.6,0.02354,3e-05,2.88224]
[1779809488520,34.76,76311.61,51.6,0.02354,3e-05,2.88224]
[1779809488548,34.76,76311.61,51.6,0.02354,3e-05,2.88224]
[1779809489564,34.77,76291.02,51.6,0.02295,3e-05,2.82036]
[1779809491407,34.77,76288.91,51.6,0.02288,3e-05,2.8137]
[1779809491442,34.81,76302.75,51.6,0.02341,3e-05,2.86802]
[1779809491794,34.81,76302.75,51.6,0.02341,3e-05,2.86802]
[1779809493526,34.85,76302.81,51.6,0.02354,3e-05,2.88143]
[1779809494341,34.86,76299.92,51.6,0.02347,3e-05,2.87465]
[1779809495305,34.86,76307.93,51.6,0.02373,3e-05,2.90159]
[1779809495605,34.87,76333.1,51.6,0.02453,3e-05,2.98467]
[1779809496021,34.87,76333.1,51.6,0.02453,3e-05,2.98467]
[1779809496219,34.87,76333.1,51.6,0.02453,3e-05,2.98467]
[1779809499039,34.88,76342.53,51.6,0.02487,3e-05,3.0189]
[1779809504145,34.89,76346.97,51.6,0.02506,3e-05,3.03869]
[1779809505562,34.9,76334.36,51.6,0.02467,3e-05,2.99891]
[1779809507157,34.9,76330.33,51.6,0.02455,3e-05,2.9867]
[1779809507573,34.9,76300.19,51.6,0.02362,3e-05,2.88995]
[1779809507746,34.9,76300.19,51.6,0.02362,3e-05,2.88995]
[1779809510457,34.95,76310.13,51.6,0.02406,3e-05,2.93554]
[1779809511245,34.95,76316.65,51.6,0.02428,3e-05,2.95786]
[1779809511883,34.98,76327.67,51.6,0.02473,3e-05,3.00493]
[1779809512398,35.01,76342.36,51.6,0.02531,3e-05,3.06381]
[1779809513360,35.01,76342.36,51.6,0.02531,3e-05,3.06381]
[1779809513879,35.01,76348.92,51.6,0.02553,3e-05,3.08669]
[1779809517433,35.05,76324.13,51.6,0.02484,3e-05,3.01561]
[1779809519916,35.08,76321.86,51.6,0.02487,3e-05,3.01887]
[1779809520601,35.08,76333.4,51.6,0.02524,3e-05,3.05707]
[1779809520803,35.08,76333.4,51.6,0.02524,3e-05,3.05707]
[1779809521621,35.11,76311.57,51.6,0.02465,3e-05,2.99573]
[1779809523629,35.14,76328.86,51.6,0.02531,3e-05,3.06373]
[1779809524642,35.15,76311.8,51.6,0.02477,3e-05,3.00829]
[1779809525500,35.15,76298.46,51.6,0.02436,3e-05,2.96575]
[1779809526633,35.18,76319.18,51.6,0.02512,3e-05,3.04415]
[1779809529528,35.24,76307.23,51.6,0.02493,3e-05,3.02384]
[1779809530366,35.24,76307.23,51.6,0.02493,3e-05,3.02384]
[1779809531677,35.24,76327.42,51.6,0.0256,3e-05,3.09254]
[1779809534563,35.25,76348.12,51.6,0.0263,3e-05,3.16464]
[1779809535045,35.25,76348.12,51.6,0.0263,3e-05,3.16464]
[1779809535570,35.25,76363.09,51.6,0.02681,3e-05,3.21575]
[1779809537055,35.26,76372.23,51.6,0.02713,3e-05,3.24862]
[1779809537661,35.26,76372.23,51.6,0.02713,3e-05,3.24862]
[1779809538065,35.26,76378.44,51.6,0.02735,3e-05,3.27074]
[1779809538633,35.26,76378.44,51.6,0.02735,3e-05,3.27074]
[1779809539058,35.26,76377.84,51.6,0.02734,3e-05,3.2692]
[1779809539623,35.26,76377.84,51.6,0.02734,3e-05,3.2692]
[1779809540230,35.26,76382.61,51.6,0.02751,3e-05,3.28635]
[1779809544639,35.27,76357.25,51.6,0.02667,3e-05,3.20139]
[1779809549674,35.28,76363.28,51.6,0.0269,3e-05,3.22538]
[1779809551688,35.28,76352.51,51.6,0.02653,3e-05,3.1866]
[1779809552584,35.28,76352.51,51.6,0.02653,3e-05,3.1866]
[1779809556658,35.29,76368.09,51.6,0.02709,3e-05,3.24346]
[1779809562107,35.3,76363.22,51.6,0.02695,3e-05,3.22923]
[1779809562184,35.3,76374.61,51.6,0.02734,3e-05,3.26922]
[1779809562769,35.3,76389.38,51.6,0.02786,3e-05,3.32134]
[1779809564915,35.3,76393.04,51.6,0.02799,4e-05,3.33467]
[1779809571520,35.31,76394.51,51.6,0.02807,4e-05,3.34252]
[1779809572476,35.31,76392.1,51.6,0.028,4e-05,3.3349]
[1779809574369,35.31,76385.03,51.6,0.02775,3e-05,3.31052]
[1779809574900,35.32,76381.01,51.6,0.02762,3e-05,3.29745]
[1779809575327,35.32,76381.01,51.6,0.02762,3e-05,3.29745]
[1779809575398,35.32,76381.01,51.6,0.02762,3e-05,3.29745]
[1779809577635,35.32,76386.76,51.6,0.02783,3e-05,3.31809]
[1779809578451,35.32,76381.17,51.6,0.02764,3e-05,3.29949]
[1779809578584,35.32,76381.17,51.6,0.02764,3e-05,3.29949]
[1779809578634,35.32,76381.17,51.6,0.02764,3e-05,3.29949]
[1779809578643,35.32,76362.57,51.6,0.02701,3e-05,3.23559]
[1779809579254,35.32,76362.57,51.6,0.02701,3e-05,3.23559]
[1779809579474,35.32,76309.17,51.6,0.02524,3e-05,3.05549]
[1779809579856,35.32,76309.17,51.6,0.02524,3e-05,3.05549]
[1779809580351,35.32,76309.17,51.6,0.02524,3e-05,3.05549]
[1779809580604,35.32,76309.17,51.6,0.02524,3e-05,3.05549]
[1779809581541,35.33,76306.86,51.6,0.02518,3e-05,3.04875]
[1779809581748,35.33,76309.62,51.6,0.02529,3e-05,3.05965]
[1779809582651,35.33,76309.62,51.6,0.02529,3e-05,3.05965]
[1779809582906,35.33,76312.02,51.6,0.02537,3e-05,3.06845]
[1779809584611,35.33,76305.65,51.6,0.02517,3e-05,3.04741]
[1779809585438,35.34,76305.58,51.6,0.02518,3e-05,3.04897]
[1779809587830,35.35,76307.36,51.6,0.02527,3e-05,3.05747]
[1779809587987,35.35,76321.85,51.6,0.02573,3e-05,3.10559]
[1779809590001,35.35,76336.7,51.6,0.02624,3e-05,3.15703]
[1779809591921,35.35,76337.09,51.6,0.02626,3e-05,3.15906]
[1779809592222,35.36,76350.1,51.6,0.0267,3e-05,3.20399]
[1779809592936,35.36,76350.1,51.6,0.0267,3e-05,3.20399]
[1779809594879,35.36,76363.68,51.6,0.02717,3e-05,3.25188]
[1779809596916,35.36,76361.93,51.6,0.02713,3e-05,3.247]
[1779809601674,35.37,76350.8,51.6,0.02678,3e-05,3.21187]
[1779809601342,35.37,76338.23,51.6,0.02636,3e-05,3.16908]
[1779809601809,35.37,76338.23,51.6,0.02636,3e-05,3.16908]
[1779809604253,35.38,76328.07,51.6,0.02604,3e-05,3.13628]
[1779809606722,35.38,76331.04,51.4,0.02615,3e-05,3.1478]
[1779809614556,35.4,76342.76,51.4,0.02658,3e-05,3.19037]
[1779809617208,35.41,76364.1,51.4,0.02733,3e-05,3.26627]
[1779809622243,35.42,76356.62,51.4,0.0271,3e-05,3.24345]
[1779809627282,35.42,76359.13,51.4,0.02721,3e-05,3.25443]
[1779809628287,35.43,76379.3,51.4,0.02792,3e-05,3.32568]
[1779809631541,35.43,76380.92,51.4,0.02798,3e-05,3.33224]
[1779809637123,35.44,76381.17,51.4,0.02802,3e-05,3.33574]
[1779809637856,35.44,76381.71,51.4,0.02804,3e-05,3.33807]
[1779809638668,35.44,76365.76,51.4,0.0275,3e-05,3.28329]
[1779809644704,35.45,76375.77,51.4,0.02786,3e-05,3.32025]
[1779809646469,35.45,76379.13,51.4,0.02799,3e-05,3.33302]
[1779809649257,35.45,76381.39,51.4,0.02808,4e-05,3.34228]
[1779809654677,35.46,76387.09,51.4,0.0283,4e-05,3.36447]
[1779809654685,35.46,76387.09,51.4,0.0283,4e-05,3.36447]
[1779809657092,35.46,76402.46,51.4,0.02886,4e-05,3.42017]
[1779809662533,35.47,76376.84,51.4,0.02797,3e-05,3.33136]
[1779809663758,35.47,76376.84,51.4,0.02797,3e-05,3.33136]
[1779809663878,35.47,76388.26,51.4,0.02838,4e-05,3.3723]
[1779809664061,35.47,76388.26,51.4,0.02838,4e-05,3.3723]
[1779809664070,35.47,76388.26,51.4,0.02838,4e-05,3.3723]
[1779809664549,35.47,76357.6,51.4,0.02732,3e-05,3.26518]
[1779809666317,35.47,76351.05,51.4,0.0271,3e-05,3.24299]
[1779809666346,35.47,76351.05,51.4,0.0271,3e-05,3.24299]
[1779809667202,35.47,76348.3,51.4,0.02701,3e-05,3.23411]
[1779809667382,35.47,76348.3,51.4,0.02701,3e-05,3.23411]
[1779809668835,35.47,76352.3,51.4,0.02716,3e-05,3.24905]
[1779809669392,35.48,76359.62,51.4,0.02741,3e-05,3.27489]
[1779809670214,35.48,76361.99,51.4,0.0275,3e-05,3.28364]
[1779809670397,35.48,76361.99,51.4,0.0275,3e-05,3.28364]
[1779809671716,35.48,76364.72,51.4,0.0276,3e-05,3.29364]
[1779809672407,35.48,76370.43,51.4,0.02778,3e-05,3.31082]
[1779809673021,35.48,76370.33,51.4,0.02778,3e-05,3.31096]
[1779809673420,35.48,76370.33,51.4,0.02778,3e-05,3.31096]
[1779809673459,35.48,76370.33,51.4,0.02778,3e-05,3.31096]
[1779809673818,35.48,76370.33,51.4,0.02778,3e-05,3.31096]
[1779809676247,35.49,76369.38,51.4,0.02776,3e-05,3.309]
[1779809679861,35.49,76364.18,51.4,0.02759,3e-05,3.29247]
[1779809685536,35.5,76371.87,51.4,0.02789,3e-05,3.32165]
[1779809687711,35.5,76386.71,51.4,0.02842,4e-05,3.37558]
[1779809689616,35.5,76377.42,51.4,0.0281,3e-05,3.34322]
[1779809689678,35.5,76377.42,51.4,0.0281,3e-05,3.34322]
[1779809689725,35.51,76355.02,51.4,0.02733,3e-05,3.26568]
[1779809690386,35.51,76355.02,51.4,0.02733,3e-05,3.26568]
[1779809692680,35.51,76352.91,51.4,0.02727,3e-05,3.25953]
[1779809697781,35.52,76348.32,51.4,0.02715,3e-05,3.24716]
[1779809700805,35.52,76333.81,51.4,0.02667,3e-05,3.19931]
[1779809701114,35.52,76333.81,51.4,0.02667,3e-05,3.19931]
[1779809701825,35.52,76333.81,51.4,0.02667,3e-05,3.19931]
[1779809701837,35.53,76302.31,51.4,0.02564,3e-05,3.09421]
[1779809702562,35.53,76302.31,51.4,0.02564,3e-05,3.09421]
[1779809702630,35.53,76302.31,51.4,0.02564,3e-05,3.09421]
[1779809702739,35.53,76302.31,51.4,0.02564,3e-05,3.09421]
[1779809702848,35.53,76273.66,51.4,0.02474,3e-05,3.00108]
[1779809702902,35.53,76273.66,51.4,0.02474,3e-05,3.00108]
[1779809703313,35.53,76273.66,51.4,0.02474,3e-05,3.00108]
[1779809703632,35.53,76273.66,51.4,0.02474,3e-05,3.00108]
[1779809703859,35.53,76273.66,51.4,0.02474,3e-05,3.00108]
[1779809703854,35.53,76268.21,51.4,0.02456,3e-05,2.98332]
[1779809703950,35.53,76268.21,51.4,0.02456,3e-05,2.98332]
[1779809704164,35.53,76268.21,51.4,0.02456,3e-05,2.98332]
[1779809704692,35.53,76268.21,51.4,0.02456,3e-05,2.98332]
[1779809705782,35.53,76272.72,51.4,0.0247,3e-05,2.99781]
[1779809705879,35.53,76288.53,51.4,0.0252,3e-05,3.04923]
[1779809706212,35.53,76288.53,51.4,0.0252,3e-05,3.04923]
[1779809706886,35.53,76291.91,51.4,0.02532,3e-05,3.06122]
[1779809707992,35.53,76287.36,51.4,0.02518,3e-05,3.04716]
[1779809708735,35.53,76287.36,51.4,0.02518,3e-05,3.04716]
[1779809710380,35.53,76278.92,51.4,0.02492,3e-05,3.02047]
[1779809710707,35.53,76278.92,51.4,0.02492,3e-05,3.02047]
[1779809710715,35.54,76266.62,51.4,0.02456,3e-05,2.98253]
[1779809712503,35.54,76276.73,51.4,0.02487,3e-05,3.01528]
[1779809712805,35.54,76276.73,51.4,0.02487,3e-05,3.01528]
[1779809712854,35.54,76276.73,51.4,0.02487,3e-05,3.01528]
[1779809713227,35.55,76279.71,51.4,0.02499,3e-05,3.02686]
[1779809713495,35.55,76279.71,51.4,0.02499,3e-05,3.02686]
[1779809713704,35.55,76279.71,51.4,0.02499,3e-05,3.02686]
[1779809713794,35.55,76279.71,51.4,0.02499,3e-05,3.02686]
[1779809713892,35.55,76279.71,51.4,0.02499,3e-05,3.02686]
[1779809713900,35.55,76280.33,51.4,0.02502,3e-05,3.0298]
[1779809713960,35.55,76280.33,51.4,0.02502,3e-05,3.0298]
[1779809714440,35.55,76280.33,51.4,0.02502,3e-05,3.0298]
[1779809714537,35.55,76336.86,51.4,0.02686,3e-05,3.21842]
[1779809715791,35.55,76336.86,51.4,0.02686,3e-05,3.21842]
[1779809716278,35.55,76332.51,51.4,0.02673,3e-05,3.20486]
[1779809716473,35.55,76332.51,51.4,0.02673,3e-05,3.20486]
[1779809716511,35.55,76332.51,51.4,0.02673,3e-05,3.20486]
[1779809716775,35.55,76332.51,51.4,0.02673,3e-05,3.20486]
[1779809717471,35.55,76331.52,51.4,0.0267,3e-05,3.20215]
[1779809717603,35.55,76331.52,51.4,0.0267,3e-05,3.20215]
[1779809718423,35.55,76328.6,51.4,0.02661,3e-05,3.19224]
[1779809718715,35.55,76328.6,51.4,0.02661,3e-05,3.19224]
[1779809719682,35.56,76333.18,51.4,0.02677,3e-05,3.20909]
[1779809720626,35.56,76343.25,51.4,0.02712,3e-05,3.24406]
[1779809726027,35.57,76343.51,51.4,0.02716,3e-05,3.24839]
[1779809729048,35.57,76365.61,51.4,0.02794,3e-05,3.32655]
[1779809734096,35.58,76363.54,51.4,0.02786,3e-05,3.31835]
[1779809738124,35.59,76351.25,51.4,0.02746,3e-05,3.27765]
[1779809743163,35.59,76345.76,51.4,0.0273,3e-05,3.26134]
[1779809748199,35.6,76330.1,51.4,0.02679,3e-05,3.21054]
[1779809750213,35.61,76316.98,51.4,0.02637,3e-05,3.16743]
[1779809751705,35.61,76316.98,51.4,0.02637,3e-05,3.16743]
[1779809751864,35.61,76316.98,51.4,0.02637,3e-05,3.16743]
[1779809752227,35.61,76341.9,51.4,0.02722,3e-05,3.25354]
[1779809753636,35.61,76341.9,51.4,0.02722,3e-05,3.25354]
[1779809753692,35.61,76341.9,51.4,0.02722,3e-05,3.25354]
[1779809754278,35.61,76346.72,51.4,0.0274,3e-05,3.27119]
[1779809754284,35.61,76346.72,51.4,0.0274,3e-05,3.27119]
[1779809754641,35.61,76346.72,51.4,0.0274,3e-05,3.27119]
[1779809754683,35.61,76346.72,51.4,0.0274,3e-05,3.27119]
[1779809763304,35.63,76359.16,51.4,0.02787,3e-05,3.31906]
[1779809764557,35.63,76359.16,51.4,0.02787,3e-05,3.31906]
[1779809764560,35.63,76359.16,51.4,0.02787,3e-05,3.31906]
[1779809766260,35.63,76375.05,51.4,0.02844,4e-05,3.37556]
[1779809766313,35.63,76375.05,51.4,0.02844,4e-05,3.37556]
[1779809766704,35.63,76375.05,51.4,0.02844,4e-05,3.37556]
[1779809767316,35.63,76382.76,51.4,0.02871,4e-05,3.40346]
[1779809767997,35.63,76379.06,51.4,0.02858,4e-05,3.39037]
[1779809770501,35.63,76370.86,51.4,0.0283,4e-05,3.36215]
[1779809771012,35.64,76371.54,51.4,0.02833,4e-05,3.36492]
[1779809773954,35.64,76371.25,51.4,0.02833,4e-05,3.36465]
[1779809774632,35.64,76366.34,51.4,0.02816,3e-05,3.3478]
[1779809775788,35.64,76358.67,51.4,0.0279,3e-05,3.32142]
[1779809776637,35.64,76354.79,51.4,0.02777,3e-05,3.30884]
[1779809776712,35.64,76342.99,51.4,0.02737,3e-05,3.2686]
[1779809781021,35.65,76340.72,51.4,0.02731,3e-05,3.26239]
[1779809781030,35.65,76340.72,51.4,0.02731,3e-05,3.26239]
[1779809781647,35.65,76311.33,51.4,0.02633,3e-05,3.16308]
[1779809782002,35.65,76311.33,51.4,0.02633,3e-05,3.16308]
[1779809782370,35.65,76311.33,51.4,0.02633,3e-05,3.16308]
[1779809783557,35.65,76314.87,51.4,0.02645,3e-05,3.17568]
[1779809783873,35.65,76314.87,51.4,0.02645,3e-05,3.17568]
[1779809784676,35.66,76308.68,51.4,0.02626,3e-05,3.15626]
[1779809784874,35.66,76308.68,51.4,0.02626,3e-05,3.15626]
[1779809786130,35.66,76310.05,51.4,0.02631,3e-05,3.16157]
[1779809787128,35.66,76307.83,51.4,0.02625,3e-05,3.15482]
[1779809787220,35.66,76307.83,51.4,0.02625,3e-05,3.15482]
[1779809788136,35.66,76312.65,51.4,0.02641,3e-05,3.17171]
[1779809789794,35.66,76312.13,51.4,0.0264,3e-05,3.17064]
[1779809790729,35.67,76311.95,51.4,0.02641,3e-05,3.17139]
[1779809790734,35.67,76311.95,51.4,0.02641,3e-05,3.17139]
[1779809792564,35.67,76312.85,51.4,0.02642,3e-05,3.17195]
[1779809792714,35.67,76312.85,51.4,0.02642,3e-05,3.17195]
[1779809792927,35.67,76312.85,51.4,0.02642,3e-05,3.17195]
[1779809792964,35.67,76295.28,51.4,0.02585,3e-05,3.11323]
[1779809793940,35.67,76295.28,51.4,0.02585,3e-05,3.11323]
[1779809794723,35.67,76290.94,51.4,0.02571,3e-05,3.09951]
[1779809797912,35.68,76297.2,51.4,0.02593,3e-05,3.12175]
[1779809797998,35.68,76297.2,51.4,0.02593,3e-05,3.12175]
[1779809798051,35.68,76297.2,51.4,0.02593,3e-05,3.12175]
[1779809798089,35.68,76297.2,51.4,0.02593,3e-05,3.12175]
[1779809798421,35.68,76294.93,51.4,0.02587,3e-05,3.11568]
[1779809798597,35.68,76339.77,51.4,0.02736,3e-05,3.26716]
[1779809799119,35.68,76339.77,51.4,0.02736,3e-05,3.26716]
[1779809799682,35.68,76339.77,51.4,0.02736,3e-05,3.26716]
[1779809800949,35.68,76340.88,51.4,0.02742,3e-05,3.27226]
[1779809800984,35.68,76340.88,51.4,0.02742,3e-05,3.27226]
[1779809801126,35.69,76340.18,51.4,0.0274,3e-05,3.27036]
[1779809801797,35.69,76340.18,51.4,0.0274,3e-05,3.27036]
[1779809802010,35.69,76340.18,51.4,0.0274,3e-05,3.27036]
[1779809804072,35.69,76335.12,51.4,0.02723,3e-05,3.25351]
[1779809804967,35.69,76334.74,51.4,0.02723,3e-05,3.25328]
[1779809806134,35.69,76336.36,51.4,0.02729,3e-05,3.25991]
[1779809806979,35.69,76336.36,51.4,0.02729,3e-05,3.25991]
[1779809807078,35.7,76349.17,51.4,0.02774,3e-05,3.3046]
[1779809809258,35.7,76347.9,51.4,0.0277,3e-05,3.30114]
[1779809809990,35.7,76347.9,51.4,0.0277,3e-05,3.30114]
[1779809816714,35.71,76326.59,51.4,0.02702,3e-05,3.23199]
[1779809821759,35.72,76332.25,51.4,0.02724,3e-05,3.25406]
[1779809822733,35.72,76332.25,51.4,0.02724,3e-05,3.25406]
[1779809825787,35.72,76346.58,51.4,0.02775,3e-05,3.3055]
[1779809830823,35.73,76345.82,51.4,0.02774,3e-05,3.30502]
[1779809835984,35.74,76346.56,51.4,0.02779,3e-05,3.30942]
[1779809841916,35.75,76358.34,51.4,0.02823,3e-05,3.35353]
[1779809846940,35.75,76375.61,51.4,0.02885,4e-05,3.41612]
[1779809851974,35.75,76376.01,51.4,0.02886,4e-05,3.41557]
[1779809857013,35.76,76377.85,51.4,0.02894,4e-05,3.42363]
[1779809860970,35.76,76376.3,51.4,0.02889,4e-05,3.41894]
[1779809866084,35.77,76375.79,51.4,0.02889,4e-05,3.4188]
[1779809870532,35.77,76375.91,51.4,0.0289,4e-05,3.42033]
[1779809870540,35.77,76375.91,51.4,0.0289,4e-05,3.42033]
[1779809871120,35.77,76352.66,51.4,0.02809,3e-05,3.33892]
[1779809873134,35.77,76340.37,51.4,0.02767,3e-05,3.29714]
[1779809874414,35.77,76340.88,51.4,0.0277,3e-05,3.29938]
[1779809874423,35.77,76340.88,51.4,0.0277,3e-05,3.29938]
[1779809875304,35.77,76341.81,51.4,0.02773,3e-05,3.30307]
[1779809880927,35.78,76341.82,51.4,0.02775,3e-05,3.30499]
[1779809881190,35.78,76362.8,51.4,0.02849,4e-05,3.37904]
[1779809885218,35.79,76348.01,51.4,0.02799,3e-05,3.32889]
[1779809889051,35.79,76323.17,51.4,0.02716,3e-05,3.24536]
[1779809890998,35.79,76312.28,51.4,0.02679,3e-05,3.20838]
[1779809893162,35.8,76325.63,51.4,0.02727,3e-05,3.25616]
[1779809895515,35.8,76335.9,51.4,0.02762,3e-05,3.2919]
[1779809896298,35.8,76355.63,51.4,0.02831,3e-05,3.36133]
[1779809899902,35.81,76348.07,51.4,0.02806,3e-05,3.33575]
[1779809900130,35.81,76348.07,51.4,0.02806,3e-05,3.33575]
[1779809902118,35.81,76341.54,51.4,0.02784,3e-05,3.31394]
[1779809902815,35.81,76341.12,51.4,0.02784,3e-05,3.31338]
[1779809902878,35.81,76341.12,51.4,0.02784,3e-05,3.31338]
[1779809903347,35.81,76314.45,51.4,0.02693,3e-05,3.22253]
[1779809908655,35.82,76318.23,51.4,0.02709,3e-05,3.23829]
[1779809911166,35.82,76317.59,51.4,0.02708,3e-05,3.23668]
[1779809911691,35.83,76321.66,51.4,0.0272,3e-05,3.24846]
[1779809911826,35.83,76356.7,51.4,0.02841,4e-05,3.36988]
[1779809914425,35.83,76340.31,51.4,0.02785,3e-05,3.3136]
[1779809917752,35.83,76342.61,51.4,0.02794,3e-05,3.32285]
[1779809920467,35.84,76357.43,51.4,0.02847,4e-05,3.37563]
[1779809925127,35.84,76356.74,51.4,0.02845,4e-05,3.37422]
[1779809927177,35.84,76345.66,51.4,0.02807,3e-05,3.33624]
[1779809936579,35.85,76348.55,51.4,0.02821,3e-05,3.35044]
[1779809941614,35.86,76357.75,51.4,0.02855,4e-05,3.38443]
[1779809942621,35.86,76342.62,51.4,0.02803,3e-05,3.33195]
[1779809946635,35.86,76342.38,51.4,0.02803,3e-05,3.33234]
[1779809946655,35.86,76342.38,51.4,0.02803,3e-05,3.33234]
[1779809946655,35.86,76342.38,51.4,0.02803,3e-05,3.33234]
[1779809947637,35.86,76342.3,51.4,0.02804,3e-05,3.33247]
[1779809949089,35.87,76342.28,51.4,0.02804,3e-05,3.33282]
[1779809950068,35.87,76340.41,51.4,0.02798,3e-05,3.32716]
[1779809950136,35.87,76340.41,51.4,0.02798,3e-05,3.32716]
[1779809950980,35.87,76335.56,51.4,0.02782,3e-05,3.31084]
[1779809951492,35.87,76336.45,51.4,0.02785,3e-05,3.31435]
[1779809951869,35.87,76336.45,51.4,0.02785,3e-05,3.31435]
[1779809951984,35.87,76336.45,51.4,0.02785,3e-05,3.31435]
[1779809952061,35.87,76311.26,51.4,0.027,3e-05,3.22857]
[1779809952505,35.87,76311.26,51.4,0.027,3e-05,3.22857]
[1779809952837,35.87,76311.26,51.4,0.027,3e-05,3.22857]
[1779809953231,35.87,76311.26,51.4,0.027,3e-05,3.22857]
[1779809953291,35.87,76310.97,51.4,0.027,3e-05,3.22816]
[1779809953714,35.87,76298.05,51.4,0.02657,3e-05,3.18458]
[1779809959062,35.88,76296.89,51.4,0.02656,3e-05,3.18321]
[1779809959089,35.88,76296.89,51.4,0.02656,3e-05,3.18321]
[1779809959606,35.89,76297.52,51.4,0.02659,3e-05,3.18662]
[1779809959684,35.89,76297.52,51.4,0.02659,3e-05,3.18662]
[1779809959688,35.89,76297.52,51.4,0.02659,3e-05,3.18662]
[1779809960196,35.89,76297.52,51.4,0.02659,3e-05,3.18662]
[1779809960250,35.89,76329.79,51.4,0.02768,3e-05,3.29696]
[1779809961171,35.89,76329.79,51.4,0.02768,3e-05,3.29696]
[1779809961260,35.89,76292.53,51.4,0.02644,3e-05,3.171]
[1779809961458,35.89,76292.53,51.4,0.02644,3e-05,3.171]
[1779809962852,35.89,76292.82,51.4,0.02645,3e-05,3.17264]
[1779809962928,35.89,76292.82,51.4,0.02645,3e-05,3.17264]
[1779809963236,35.89,76292.82,51.4,0.02645,3e-05,3.17264]
[1779809963270,35.89,76304.66,51.4,0.02685,3e-05,3.21311]
[1779809963623,35.89,76304.66,51.4,0.02685,3e-05,3.21311]
[1779809964130,35.89,76304.66,51.4,0.02685,3e-05,3.21311]
[1779809964219,35.89,76304.66,51.4,0.02685,3e-05,3.21311]
[1779809964252,35.89,76316.89,51.4,0.02727,3e-05,3.25521]
[1779809965109,35.89,76316.89,51.4,0.02727,3e-05,3.25521]
[1779809965114,35.9,76335.75,51.4,0.02792,3e-05,3.3205]
[1779809966790,35.9,76335.68,51.4,0.02791,3e-05,3.32026]
[1779809967057,35.9,76335.68,51.4,0.02791,3e-05,3.32026]
[1779809967220,35.9,76335.68,51.4,0.02791,3e-05,3.32026]
[1779809967757,35.9,76330.32,51.4,0.02774,3e-05,3.30261]
[1779809969888,35.9,76329.06,51.4,0.02771,3e-05,3.29924]
[1779809970806,35.9,76326.31,51.4,0.02762,3e-05,3.29025]
[1779809971154,35.9,76326.31,51.4,0.02762,3e-05,3.29025]
[1779809971219,35.9,76326.31,51.4,0.02762,3e-05,3.29025]
[1779809971415,35.9,76326.04,51.4,0.02759,3e-05,3.28659]
[1779809972118,35.9,76326.04,51.4,0.02759,3e-05,3.28659]
[1779809972225,35.9,76326.04,51.4,0.02759,3e-05,3.28659]
[1779809972995,35.91,76332.57,51.4,0.02782,3e-05,3.30954]
[1779809973162,35.91,76332.57,51.4,0.02782,3e-05,3.30954]
[1779809973735,35.91,76338.44,51.4,0.02802,3e-05,3.33028]
[1779809974231,35.91,76338.44,51.4,0.02802,3e-05,3.33028]
[1779809977904,35.91,76335.68,51.4,0.02794,3e-05,3.32241]
[1779809983297,35.92,76336.33,51.4,0.02798,3e-05,3.32632]
[1779809985925,35.92,76343.79,51.4,0.02825,3e-05,3.35344]
[1779809986123,35.92,76358.07,51.4,0.02876,4e-05,3.4038]
[1779809991225,35.93,76357.47,51.4,0.02875,4e-05,3.40321]
[1779809997051,35.93,76361.46,51.4,0.02891,4e-05,3.4191]
[1779810001006,35.93,76360.43,51.4,0.02888,4e-05,3.41623]
[1779810001309,35.93,76360.43,51.4,0.02888,4e-05,3.41623]
[1779810004177,35.94,76375.5,51.4,0.02943,4e-05,3.47062]
[1779810005109,35.94,76391.13,51.4,0.03,4e-05,3.52684]
[1779810009834,35.94,76388.32,51.4,0.0299,4e-05,3.51691]
[1779810010145,35.94,76388.64,51.4,0.02991,4e-05,3.51816]
[1779810012889,35.94,76388.53,51.4,0.0299,4e-05,3.5175]
[1779810013047,35.94,76388.53,51.4,0.0299,4e-05,3.5175]
[1779810013287,35.94,76380.84,51.4,0.02962,4e-05,3.48976]
[1779810013606,35.94,76380.84,51.4,0.02962,4e-05,3.48976]
[1779810013668,35.94,76380.84,51.4,0.02962,4e-05,3.48976]
[1779810014177,35.94,76365.68,51.4,0.02908,4e-05,3.43593]
[1779810014520,35.94,76365.68,51.4,0.02908,4e-05,3.43593]
[1779810014557,35.94,76365.68,51.4,0.02908,4e-05,3.43593]
[1779810015440,35.94,76364.52,51.4,0.02904,4e-05,3.43205]
[1779810015499,35.94,76364.52,51.4,0.02904,4e-05,3.43205]
[1779810016191,35.94,76362.02,51.4,0.02895,4e-05,3.42329]
[1779810019360,35.94,76364.54,51.4,0.02905,4e-05,3.4324]
[1779810019212,35.94,76350.93,51.4,0.02857,4e-05,3.38457]
[1779810019660,35.94,76350.93,51.4,0.02857,4e-05,3.38457]
[1779810019688,35.94,76350.93,51.4,0.02857,4e-05,3.38457]
[1779810020219,35.94,76350.25,51.4,0.02855,4e-05,3.38251]
[1779810022020,35.94,76353.09,51.4,0.02865,4e-05,3.39278]
[1779810022173,35.94,76353.09,51.4,0.02865,4e-05,3.39278]
[1779810022630,35.94,76348.18,51.4,0.02848,3e-05,3.37589]
[1779810025662,35.94,76348.46,51.4,0.0285,4e-05,3.37785]
[1779810026407,35.94,76348.25,51.4,0.02849,4e-05,3.37744]
[1779810026649,35.94,76348.25,51.4,0.02849,4e-05,3.37744]
[1779810028129,35.95,76347.02,51.4,0.02846,3e-05,3.37346]
[1779810028135,35.95,76347.02,51.4,0.02846,3e-05,3.37346]
[1779810029642,35.95,76328.64,51.4,0.02783,3e-05,3.31039]
[1779810029715,35.95,76328.64,51.4,0.02783,3e-05,3.31039]
[1779810030256,35.95,76328.64,51.4,0.02783,3e-05,3.31039]
[1779810030687,35.95,76327.81,51.4,0.0278,3e-05,3.30797]
[1779810031274,35.95,76327.81,51.4,0.0278,3e-05,3.30797]
[1779810031607,35.95,76327.83,51.4,0.02778,3e-05,3.30525]
[1779810032089,35.95,76327.83,51.4,0.02778,3e-05,3.30525]
[1779810032319,35.95,76327.69,51.4,0.02778,3e-05,3.30522]
[1779810036348,35.95,76301.94,51.4,0.02692,3e-05,3.21858]
[1779810040381,35.96,76289.37,51.4,0.02652,3e-05,3.1781]
[1779810045759,35.97,76286.98,51.4,0.02647,3e-05,3.17264]
[1779810047427,35.97,76270.85,51.4,0.02595,3e-05,3.11965]
[1779810048061,35.97,76293.01,51.4,0.02668,3e-05,3.19445]
[1779810053473,35.98,76284.7,51.4,0.02643,3e-05,3.16902]
[1779810056186,35.98,76285.22,51.4,0.02645,3e-05,3.17125]
[1779810060397,35.99,76281.12,51.4,0.02634,3e-05,3.15962]
[1779810061295,35.99,76318.77,51.4,0.02761,3e-05,3.28774]
[1779810062144,35.99,76351.37,51.4,0.02874,4e-05,3.4012]
[1779810063940,35.99,76342.24,51.4,0.02842,3e-05,3.36942]
[1779810064680,35.99,76340.68,51.4,0.02837,3e-05,3.36416]
[1779810065296,35.99,76340.68,51.4,0.02837,3e-05,3.36416]
[1779810065939,35.99,76339.69,51.4,0.02834,3e-05,3.36089]
[1779810066226,35.99,76339.69,51.4,0.02834,3e-05,3.36089]
[1779810066650,35.99,76341.48,51.4,0.0284,3e-05,3.36729]
[1779810066937,35.99,76341.48,51.4,0.0284,3e-05,3.36729]
[1779810073524,36.0,76343.79,51.4,0.02849,3e-05,3.37611]
[1779810078325,36.0,76356.06,51.4,0.02893,4e-05,3.4196]
[1779810080852,36.0,76375.07,51.4,0.02961,4e-05,3.48719]
[1779810084281,36.0,76397.43,51.4,0.03042,4e-05,3.56724]
[1779810087858,35.99,76402.27,51.4,0.03059,4e-05,3.58442]
[1779810092762,35.99,76431.5,51.4,0.03164,4e-05,3.68599]
[1779810094777,35.98,76419.46,51.4,0.03117,4e-05,3.64024]
[1779810098316,35.98,76418.04,51.4,0.0311,4e-05,3.63399]
[1779810102598,35.97,76411.7,51.4,0.03084,4e-05,3.60828]
[1779810107869,35.97,76409.55,51.4,0.03073,4e-05,3.59761]
[1779810111898,35.96,76425.44,51.4,0.03131,4e-05,3.6542]
[1779810116933,35.95,76418.06,51.4,0.03101,4e-05,3.62449]
[1779810121183,35.95,76419.69,51.4,0.03105,4e-05,3.62901]
[1779810122631,35.95,76421.95,51.4,0.03112,4e-05,3.63587]
[1779810128011,35.94,76433.95,51.4,0.03155,4e-05,3.67771]
[1779810133045,35.93,76436.27,51.4,0.03161,4e-05,3.68344]
[1779810137404,35.93,76438.05,51.4,0.03166,4e-05,3.68833]
[1779810138322,35.92,76456.84,51.4,0.03236,4e-05,3.75699]
[1779810143519,35.91,76462.36,51.4,0.03254,4e-05,3.77432]
[1779810143872,35.91,76462.36,51.4,0.03254,4e-05,3.77432]
[1779810149174,35.9,76448.17,51.4,0.03195,4e-05,3.71646]
[1779810154209,35.89,76452.25,51.4,0.03204,4e-05,3.72511]
[1779810157230,35.88,76437.88,51.4,0.03147,4e-05,3.66961]
[1779810158650,35.88,76440.49,51.4,0.03157,4e-05,3.67877]
[1779810160336,35.88,76447.73,51.4,0.03184,4e-05,3.70524]
[1779810162360,35.88,76426.46,51.4,0.03102,4e-05,3.62511]
[1779810169421,35.87,76428.54,51.4,0.03106,4e-05,3.62956]
[1779810169464,35.87,76428.54,51.4,0.03106,4e-05,3.62956]
[1779810170322,35.87,76442.62,51.4,0.03159,4e-05,3.68129]
[1779810170702,35.87,76442.62,51.4,0.03159,4e-05,3.68129]
[1779810174818,35.86,76433.64,51.4,0.03122,4e-05,3.64536]
[1779810176896,35.86,76434.58,51.4,0.03125,4e-05,3.64785]
[1779810181413,35.85,76459.1,51.4,0.03216,4e-05,3.73684]
[1779810186451,35.84,76462.82,51.4,0.03227,4e-05,3.74753]
[1779810191335,35.83,76460.67,51.4,0.03216,4e-05,3.73668]
[1779810193500,35.83,76479.76,51.4,0.03288,4e-05,3.80706]
[1779810198535,35.82,76478.24,51.4,0.03278,4e-05,3.7975]
[1779810200060,35.82,76477.31,51.4,0.03274,4e-05,3.79318]
[1779810200550,35.81,76491.09,51.4,0.03328,4e-05,3.84518]
[1779810206071,35.75,76499.38,51.4,0.03335,4e-05,3.85235]
[1779810206284,35.75,76499.38,51.4,0.03335,4e-05,3.85235]
[1779810207675,35.71,76506.68,51.4,0.03351,4e-05,3.86815]
[1779810209801,35.71,76506.85,51.4,0.0335,4e-05,3.86752]
[1779810213867,35.69,76486.37,51.4,0.03257,4e-05,3.77672]
[1779810219830,35.67,76486.68,51.4,0.03254,4e-05,3.77367]
[1779810222279,35.67,76492.76,51.4,0.03276,4e-05,3.79518]
[1779810225756,35.67,76498.91,51.4,0.03299,4e-05,3.81717]
[1779810225768,35.67,76498.91,51.4,0.03299,4e-05,3.81717]
[1779810226746,35.66,76472.81,51.4,0.03195,4e-05,3.71651]
[1779810228469,35.66,76472.81,51.4,0.03195,4e-05,3.71651]
[1779810231781,35.65,76487.95,51.4,0.03251,4e-05,3.77081]
[1779810234258,35.65,76487.6,51.4,0.03249,4e-05,3.76878]
[1779810234812,35.65,76487.77,51.4,0.03248,4e-05,3.76804]
[1779810236978,35.65,76496.43,51.4,0.03281,4e-05,3.80042]
[1779810237038,35.65,76496.43,51.4,0.03281,4e-05,3.80042]
[1779810240765,35.64,76500.83,51.4,0.03296,4e-05,3.81501]
[1779810244374,35.63,76490.18,51.4,0.03252,4e-05,3.7722]
[1779810245797,35.63,76496.4,51.4,0.03276,4e-05,3.79554]
[1779810249809,35.63,76495.55,51.4,0.0327,4e-05,3.78981]
[1779810251169,35.63,76495.86,51.4,0.03272,4e-05,3.791]
[1779810255294,35.62,76495.46,51.4,0.03267,4e-05,3.78659]
[1779810260673,35.61,76496.94,51.4,0.03268,4e-05,3.78795]
[1779810260721,35.61,76496.94,51.4,0.03268,4e-05,3.78795]
[1779810262528,35.6,76492.17,51.4,0.03249,4e-05,3.769]
[1779810264029,35.6,76477.69,51.4,0.03191,4e-05,3.71269]
[1779810265614,35.6,76476.56,51.4,0.03186,4e-05,3.70784]
[1779810270648,35.59,76467.48,51.4,0.03148,4e-05,3.6709]
[1779810273680,35.59,76455.84,51.4,0.03099,4e-05,3.6221]
[1779810281291,35.58,76453.07,51.4,0.03085,4e-05,3.60881]
[1779810284058,35.57,76440.94,51.4,0.03038,4e-05,3.56284]
[1779810292143,35.57,76446.58,51.4,0.03056,4e-05,3.5808]
[1779810292294,35.57,76446.58,51.4,0.03056,4e-05,3.5808]
[1779810292525,35.57,76446.58,51.4,0.03056,4e-05,3.5808]
[1779810298245,35.56,76439.87,51.4,0.03029,4e-05,3.55398]
[1779810303285,35.56,76427.48,51.4,0.02982,4e-05,3.50729]
[1779810305092,35.55,76431.76,51.4,0.02997,4e-05,3.52257]
[1779810305310,35.55,76411.14,51.4,0.02922,4e-05,3.44779]
[1779810306905,35.55,76406.75,51.4,0.02906,4e-05,3.43169]
[1779810313366,35.56,76403.14,51.4,0.02894,4e-05,3.41995]
[1779810318401,35.56,76395.19,51.4,0.02866,4e-05,3.39233]
[1779810323436,35.56,76398.39,51.4,0.02878,4e-05,3.40447]
[1779810328471,35.56,76409.16,51.4,0.02918,4e-05,3.44353]
[1779810329106,35.56,76409.16,51.4,0.02918,4e-05,3.44353]
[1779810334513,35.56,76401.58,51.4,0.02888,4e-05,3.41362]
[1779810339548,35.57,76401.93,51.4,0.0289,4e-05,3.41542]
[1779810344583,35.57,76401.08,51.4,0.02887,4e-05,3.41295]
[1779810349618,35.57,76398.08,51.4,0.02877,4e-05,3.40284]
[1779810350625,35.57,76386.28,51.4,0.02836,4e-05,3.36122]
[1779810355016,35.57,76383.45,51.4,0.02826,4e-05,3.35204]
[1779810360069,35.57,76371.44,51.4,0.02786,3e-05,3.31115]
[1779810362723,35.58,76350.33,51.4,0.02714,3e-05,3.23876]
[1779810363735,35.58,76335.89,51.4,0.02665,3e-05,3.18981]
[1779810364741,35.58,76320.69,51.4,0.02615,3e-05,3.13896]
[1779810369781,35.59,76319.12,51.4,0.02613,3e-05,3.13643]
[1779810374816,35.6,76312.44,51.4,0.02594,3e-05,3.11752]
[1779810378155,35.6,76327.2,51.4,0.02644,3e-05,3.16872]
[1779810383880,35.61,76331.01,51.4,0.0266,3e-05,3.18431]
[1779810388915,35.62,76331.6,51.4,0.02664,3e-05,3.18863]
[1779810393950,35.62,76344.32,51.4,0.02707,3e-05,3.23089]
[1779810397742,35.63,76364.7,51.4,0.02778,3e-05,3.30226]
[1779810398691,35.63,76364.7,51.4,0.02778,3e-05,3.30226]
[1779810399395,35.63,76371.34,51.4,0.02801,3e-05,3.32565]
[1779810399693,35.63,76371.34,51.4,0.02801,3e-05,3.32565]
[1779810399997,35.63,76389.6,51.4,0.02866,4e-05,3.39023]
[1779810403018,35.63,76405.12,51.4,0.02921,4e-05,3.44575]
[1779810408053,35.63,76402.9,51.4,0.02914,4e-05,3.43794]
[1779810413767,35.63,76413.64,51.4,0.02953,4e-05,3.4766]
[1779810414849,35.63,76413.8,51.4,0.02953,4e-05,3.47713]
[1779810417893,35.63,76405.77,51.4,0.02924,4e-05,3.44785]
[1779810420678,35.63,76376.04,51.4,0.02818,4e-05,3.34248]
[1779810426192,35.63,76367.59,51.4,0.0279,3e-05,3.31441]
[1779810429214,35.63,76383.84,51.4,0.02847,4e-05,3.37211]
[1779810434249,35.64,76385.19,51.4,0.02853,4e-05,3.37775]
[1779810439285,35.64,76376.95,51.4,0.02825,4e-05,3.34965]
[1779810444320,35.64,76379.42,51.4,0.02835,4e-05,3.35938]
[1779810449355,35.65,76371.62,51.4,0.02809,3e-05,3.33329]
[1779810454390,35.65,76371.61,51.4,0.02807,3e-05,3.33129]
[1779810459425,35.65,76362.53,51.4,0.02777,3e-05,3.30112]
[1779810464460,35.66,76360.39,51.4,0.02771,3e-05,3.29526]
[1779810469495,35.66,76365.2,51.4,0.0279,3e-05,3.31344]
[1779810474530,35.67,76360.06,51.4,0.02773,3e-05,3.29702]
[1779810479565,35.67,76365.46,51.4,0.02793,3e-05,3.31724]
[1779810482586,35.67,76336.2,51.4,0.02694,3e-05,3.21731]
[1779810484605,35.68,76354.32,51.4,0.02757,3e-05,3.28029]
[1779810489642,35.68,76347.91,51.4,0.02736,3e-05,3.2598]
[1779810494677,35.69,76348.26,51.4,0.02739,3e-05,3.2628]
[1779810499712,35.69,76350.91,51.4,0.0275,3e-05,3.27367]
[1779810504747,35.7,76348.18,51.4,0.02742,3e-05,3.2659]
[1779810509782,35.7,76356.5,51.4,0.02773,3e-05,3.29627]
[1779810514828,35.7,76369.04,51.4,0.02815,3e-05,3.33792]
[1779810519863,35.71,76361.84,51.4,0.02791,3e-05,3.31391]
[1779810523891,35.71,76343.45,51.4,0.02729,3e-05,3.2515]
[1779810528926,35.72,76339.63,51.4,0.02718,3e-05,3.24025]
[1779810533961,35.72,76332.9,51.4,0.02697,3e-05,3.21909]
[1779810535976,35.72,76344.72,51.4,0.02738,3e-05,3.26029]
[1779810541012,35.73,76346.42,51.4,0.02745,3e-05,3.26787]
[1779810546049,35.73,76337.69,51.4,0.02717,3e-05,3.24007]
[1779810551086,35.74,76338.2,51.4,0.02721,3e-05,3.24328]
[1779810556121,35.75,76344.0,51.4,0.02742,3e-05,3.26518]
[1779810558176,35.75,76353.86,51.4,0.02777,3e-05,3.29949]
[1779810559653,35.75,76375.29,51.4,0.02852,4e-05,3.37478]
[1779810560774,35.75,76375.29,51.4,0.02852,4e-05,3.37478]
[1779810561676,35.75,76377.31,51.4,0.02859,4e-05,3.38202]
[1779810562715,35.75,76377.35,51.4,0.02859,4e-05,3.38229]
[1779810562951,35.75,76390.15,51.4,0.02905,4e-05,3.42773]
[1779810564146,35.75,76394.98,51.4,0.02923,4e-05,3.44499]
[1779810564644,35.75,76394.98,51.4,0.02923,4e-05,3.44499]
[1779810568210,35.75,76382.39,51.4,0.02878,4e-05,3.40057]
[1779810573245,35.75,76373.5,51.4,0.02845,4e-05,3.36668]
[1779810578281,35.75,76379.61,51.4,0.02867,4e-05,3.38907]
[1779810583316,35.76,76380.35,51.4,0.0287,4e-05,3.39234]
[1779810588351,35.76,76385.53,51.4,0.0289,4e-05,3.41145]
[1779810590365,35.76,76368.4,51.4,0.02829,4e-05,3.3514]
[1779810592379,35.76,76350.22,51.4,0.02767,3e-05,3.28867]
[1779810598012,35.76,76349.27,51.4,0.02765,3e-05,3.28663]
[1779810606809,35.77,76357.97,51.4,0.02797,3e-05,3.31934]
[1779810608001,35.77,76358.14,51.4,0.02798,3e-05,3.32017]
[1779810610505,35.77,76378.19,51.4,0.02869,4e-05,3.39122]
[1779810611966,35.77,76378.19,51.4,0.02869,4e-05,3.39122]
[1779810612644,35.78,76379.48,51.4,0.02874,4e-05,3.39587]
[1779810618588,35.78,76376.47,51.4,0.02864,4e-05,3.38597]
[1779810623009,35.78,76368.08,51.4,0.02835,4e-05,3.35682]
[1779810632693,35.79,76364.36,51.4,0.02822,3e-05,3.343]
[1779810634068,35.79,76364.36,51.4,0.02822,3e-05,3.343]
[1779810639070,35.79,76373.48,51.4,0.02855,4e-05,3.3759]
[1779810639742,35.79,76341.38,51.4,0.02743,3e-05,3.26472]
[1779810642065,35.79,76351.31,51.4,0.02778,3e-05,3.29927]
[1779810642959,35.79,76330.51,51.4,0.02707,3e-05,3.22847]
[1779810646018,35.79,76307.87,51.4,0.02633,3e-05,3.15319]
[1779810649832,35.8,76325.68,51.4,0.02694,3e-05,3.21514]
[1779810650847,35.8,76346.99,51.4,0.02767,3e-05,3.28841]
[1779810653860,35.8,76359.55,51.4,0.02811,3e-05,3.33262]
[1779810658898,35.81,76360.08,51.4,0.02814,3e-05,3.33543]
[1779810663935,35.81,76359.77,51.4,0.02814,3e-05,3.33525]
[1779810666102,35.81,76343.81,51.4,0.02759,3e-05,3.28038]
[1779810666958,35.81,76327.21,51.4,0.02703,3e-05,3.22389]
[1779810671998,35.82,76344.05,51.4,0.02762,3e-05,3.28321]
[1779810673273,35.82,76339.0,51.4,0.02745,3e-05,3.26614]
[1779810676221,35.82,76352.95,51.4,0.02794,3e-05,3.31502]
[1779810684086,35.82,76352.02,51.4,0.02792,3e-05,3.31336]
[1779810689120,35.83,76350.49,51.4,0.02788,3e-05,3.30902]
[1779810694156,35.83,76347.93,51.4,0.02777,3e-05,3.29794]
[1779810699338,35.83,76346.22,51.4,0.02772,3e-05,3.29287]
[1779810699608,35.83,76333.2,51.4,0.02728,3e-05,3.2486]
[1779810705687,35.84,76325.99,51.4,0.02705,3e-05,3.22549]
[1779810711966,35.84,76325.53,51.4,0.02706,3e-05,3.22585]
[1779810717322,35.85,76329.87,51.4,0.02723,3e-05,3.243]
[1779810722366,35.85,76322.02,51.4,0.02698,3e-05,3.21783]
[1779810725390,35.86,76303.6,51.4,0.02637,3e-05,3.1565]
[1779810726486,35.86,76303.6,51.4,0.02637,3e-05,3.1565]
[1779810727625,35.86,76309.02,51.4,0.02656,3e-05,3.17548]
[1779810730602,35.86,76303.18,51.4,0.02637,3e-05,3.15633]
[1779810731038,35.86,76303.18,51.4,0.02637,3e-05,3.15633]
[1779810737702,35.86,76313.37,51.4,0.02671,3e-05,3.19043]
[1779810738210,35.86,76313.37,51.4,0.02671,3e-05,3.19043]
[1779810740557,35.86,76312.67,51.4,0.02669,3e-05,3.18833]
[1779810742042,35.86,76299.92,51.4,0.02627,3e-05,3.14596]
[1779810743010,35.86,76282.99,51.4,0.02572,3e-05,3.0899]
[1779810744798,35.86,76262.48,51.4,0.02506,3e-05,3.02319]
[1779810745580,35.86,76247.44,51.4,0.02459,3e-05,2.97477]
[1779810747152,35.86,76204.95,51.4,0.0233,3e-05,2.84158]
[1779810749171,35.88,76215.94,51.4,0.02368,3e-05,2.88101]
[1779810749894,35.9,76214.35,51.4,0.02368,3e-05,2.88063]
[1779810750202,35.9,76227.34,51.4,0.02408,3e-05,2.92187]
[1779810751131,35.92,76253.25,51.4,0.02494,3e-05,3.00961]
[1779810751699,35.92,76253.25,51.4,0.02494,3e-05,3.00961]
[1779810752226,35.94,76272.08,51.4,0.0256,3e-05,3.07744]
[1779810755011,35.94,76284.84,51.4,0.02602,3e-05,3.11979]
[1779810756545,35.94,76285.1,51.4,0.02603,3e-05,3.12072]
[1779810761745,35.95,76278.29,51.4,0.02583,3e-05,3.10031]
[1779810765367,35.96,76273.58,51.4,0.0257,3e-05,3.08694]
[1779810768199,35.96,76268.11,51.4,0.02553,3e-05,3.06967]
[1779810768578,35.96,76266.89,51.4,0.02549,3e-05,3.06582]
[1779810768973,35.96,76266.89,51.4,0.02549,3e-05,3.06582]
[1779810774029,35.96,76265.41,51.4,0.02545,3e-05,3.06173]
[1779810774585,35.96,76265.41,51.4,0.02545,3e-05,3.06173]
[1779810775149,35.96,76265.41,51.4,0.02545,3e-05,3.06173]
[1779810775154,35.96,76265.41,51.4,0.02545,3e-05,3.06173]
[1779810775177,35.96,76265.41,51.4,0.02545,3e-05,3.06173]
[1779810776563,35.96,76271.26,51.4,0.02564,3e-05,3.08114]
[1779810778730,35.96,76267.63,51.4,0.02553,3e-05,3.06951]
[1779810781605,35.96,76261.27,51.4,0.02533,3e-05,3.04918]
[1779810781633,35.96,76261.27,51.4,0.02533,3e-05,3.04918]
[1779810781838,35.96,76242.62,51.4,0.02474,3e-05,2.98916]
[1779810782495,35.96,76242.62,51.4,0.02474,3e-05,2.98916]
[1779810782927,35.96,76242.62,51.4,0.02474,3e-05,2.98916]
[1779810782965,35.96,76235.61,51.4,0.02451,3e-05,2.96594]
[1779810784080,35.96,76235.61,51.4,0.02451,3e-05,2.96594]
[1779810784165,35.96,76230.31,51.4,0.02435,3e-05,2.9494]
[1779810786046,35.96,76220.75,51.4,0.02405,3e-05,2.91844]
[1779810786572,35.96,76218.14,51.4,0.02397,3e-05,2.90953]
[1779810788407,35.95,76219.78,51.4,0.024,3e-05,2.91334]
[1779810789685,35.95,76217.88,51.4,0.02394,3e-05,2.90668]
[1779810789804,35.95,76217.88,51.4,0.02394,3e-05,2.90668]
[1779810791392,35.95,76210.86,51.4,0.02371,3e-05,2.88337]
[1779810792371,35.95,76215.38,51.4,0.02384,3e-05,2.89686]
[1779810793173,35.95,76215.38,51.4,0.02384,3e-05,2.89686]
[1779810793519,35.94,76223.67,51.4,0.02409,3e-05,2.92225]
[1779810794301,35.94,76222.53,51.4,0.02405,3e-05,2.91795]
[1779810797068,35.94,76220.18,51.4,0.02398,3e-05,2.91134]
[1779810797099,35.94,76221.04,51.4,0.02401,3e-05,2.91444]
[1779810797443,35.94,76221.04,51.4,0.02401,3e-05,2.91444]
[1779810798006,35.94,76221.04,51.4,0.02401,3e-05,2.91444]
[1779810798535,35.94,76215.33,51.4,0.02383,3e-05,2.89583]
[1779810800725,35.94,76209.31,51.4,0.02364,3e-05,2.87573]
[1779810801416,35.94,76199.65,51.4,0.02334,3e-05,2.84513]
[1779810801735,35.94,76199.65,51.4,0.02334,3e-05,2.84513]
[1779810801816,35.94,76199.65,51.4,0.02334,3e-05,2.84513]
[1779810801862,35.94,76199.65,51.4,0.02334,3e-05,2.84513]
[1779810802143,35.94,76199.65,51.4,0.02334,3e-05,2.84513]
[1779810803334,35.93,76201.73,51.4,0.0234,3e-05,2.85099]
[1779810804715,35.93,76209.34,51.4,0.02362,3e-05,2.87342]
[1779810804750,35.93,76209.34,51.4,0.02362,3e-05,2.87342]
[1779810806080,35.93,76203.17,51.4,0.02343,3e-05,2.85364]
[1779810806625,35.93,76201.73,51.4,0.02338,3e-05,2.84859]
[1779810806867,35.93,76201.73,51.4,0.02338,3e-05,2.84859]
[1779810807064,35.93,76201.73,51.4,0.02338,3e-05,2.84859]
[1779810807227,35.93,76201.73,51.4,0.02338,3e-05,2.84859]
[1779810807258,35.93,76201.73,51.4,0.02338,3e-05,2.84859]
[1779810807298,35.93,76201.73,51.4,0.02338,3e-05,2.84859]
[1779810810091,35.92,76192.07,51.4,0.02307,3e-05,2.81717]
[1779810810511,35.92,76191.09,51.4,0.02304,3e-05,2.81364]
[1779810811076,35.92,76191.09,51.4,0.02304,3e-05,2.81364]
[1779810812837,35.92,76198.42,51.4,0.02322,3e-05,2.83222]
[1779810813481,35.92,76195.58,51.4,0.02313,3e-05,2.82293]
[1779810813725,35.92,76195.58,51.4,0.02313,3e-05,2.82293]
[1779810814105,35.92,76195.58,51.4,0.02313,3e-05,2.82293]
[1779810814195,35.92,76195.58,51.4,0.02313,3e-05,2.82293]
[1779810814207,35.91,76210.46,51.4,0.02357,3e-05,2.86844]
[1779810815708,35.91,76201.01,51.4,0.02328,3e-05,2.83853]
[1779810816117,35.91,76200.24,51.4,0.02326,3e-05,2.8356]
[1779810821153,35.89,76218.32,51.4,0.02375,3e-05,2.8864]
[1779810821750,35.89,76218.32,51.4,0.02375,3e-05,2.8864]
[1779810821757,35.89,76218.32,51.4,0.02375,3e-05,2.8864]
[1779810822160,35.86,76214.79,51.4,0.02353,3e-05,2.86392]
[1779810822764,35.86,76214.79,51.4,0.02353,3e-05,2.86392]
[1779810828202,35.8,76217.42,51.4,0.02341,3e-05,2.85223]
[1779810830407,35.76,76212.1,51.4,0.02314,3e-05,2.82453]
[1779810830537,35.76,76212.1,51.4,0.02314,3e-05,2.82453]
[1779810831140,35.76,76212.1,51.4,0.02314,3e-05,2.82453]
[1779810831828,35.74,76206.72,51.4,0.02293,3e-05,2.80275]
[1779810831832,35.74,76206.72,51.4,0.02293,3e-05,2.80275]
[1779810832252,35.74,76222.74,51.4,0.02341,3e-05,2.85181]
[1779810832431,35.74,76222.74,51.4,0.02341,3e-05,2.85181]
[1779810832514,35.74,76222.74,51.4,0.02341,3e-05,2.85181]
[1779810832606,35.74,76222.74,51.4,0.02341,3e-05,2.85181]
[1779810832687,35.74,76222.74,51.4,0.02341,3e-05,2.85181]
[1779810833258,35.71,76230.22,51.4,0.02353,3e-05,2.86431]
[1779810834901,35.71,76231.0,51.4,0.02354,3e-05,2.86616]
[1779810835159,35.71,76231.0,51.4,0.02354,3e-05,2.86616]
[1779810835688,35.7,76228.71,51.4,0.02347,3e-05,2.85841]
[1779810838136,35.67,76217.94,51.4,0.02304,3e-05,2.81418]
[1779810838476,35.65,76213.44,51.4,0.02286,3e-05,2.79538]
[1779810838968,35.65,76213.44,51.4,0.02286,3e-05,2.79538]
[1779810838972,35.65,76213.44,51.4,0.02286,3e-05,2.79538]
[1779810839303,35.64,76209.36,51.4,0.02269,3e-05,2.77804]
[1779810841020,35.61,76208.18,51.4,0.02257,3e-05,2.76489]
[1779810841317,35.58,76191.33,51.4,0.02199,3e-05,2.70477]
[1779810841410,35.58,76191.33,51.4,0.02199,3e-05,2.70477]
[1779810841500,35.58,76191.33,51.4,0.02199,3e-05,2.70477]
[1779810843039,35.55,76188.85,51.4,0.02183,3e-05,2.68822]
[1779810844047,35.53,76184.15,51.4,0.02162,3e-05,2.66619]
[1779810844503,35.5,76182.43,51.4,0.0215,3e-05,2.65339]
[1779810849165,35.49,76181.91,51.4,0.02146,3e-05,2.64896]
[1779810849516,35.49,76185.08,51.4,0.02154,3e-05,2.65767]
[1779810850350,35.49,76185.08,51.4,0.02154,3e-05,2.65767]
[1779810851302,35.49,76185.9,51.4,0.02156,3e-05,2.65939]
[1779810851629,35.49,76185.9,51.4,0.02156,3e-05,2.65939]
[1779810853370,35.46,76192.87,51.4,0.02168,3e-05,2.67214]
[1779810852732,35.44,76209.41,51.4,0.02208,3e-05,2.71428]
[1779810853639,35.44,76209.41,51.4,0.02208,3e-05,2.71428]
[1779810855504,35.38,76207.19,51.4,0.02185,3e-05,2.69109]
[1779810856493,35.36,76199.6,51.4,0.02156,3e-05,2.66047]
[1779810856515,35.36,76199.6,51.4,0.02156,3e-05,2.66047]
[1779810856652,35.36,76199.6,51.4,0.02156,3e-05,2.66047]
[1779810859414,35.31,76182.67,51.4,0.02096,3e-05,2.59641]
[1779810859660,35.31,76182.67,51.4,0.02096,3e-05,2.59641]
[1779810868530,35.11,76195.47,51.4,0.02072,3e-05,2.57207]
[1779810873565,35.03,76187.23,51.4,0.02023,3e-05,2.51959]
[1779810876586,35.0,76205.79,51.4,0.02064,3e-05,2.56341]
[1779810877642,35.0,76205.79,51.4,0.02064,3e-05,2.56341]
[1779810881559,34.96,76196.36,51.4,0.02027,3e-05,2.52386]
[1779810884398,34.95,76201.79,51.4,0.02041,3e-05,2.53867]
[1779810885055,34.95,76201.79,51.4,0.0204,3e-05,2.53815]
[1779810885428,34.95,76185.24,51.4,0.01995,3e-05,2.48973]
[1779810885458,34.95,76185.24,51.4,0.01995,3e-05,2.48973]
[1779810888973,34.91,76185.2,51.4,0.01983,3e-05,2.47743]
[1779810888978,34.91,76185.2,51.4,0.01983,3e-05,2.47743]
[1779810889199,34.91,76185.2,51.4,0.01983,3e-05,2.47743]
[1779810894062,34.85,76184.73,51.4,0.01965,3e-05,2.45799]
[1779810894216,34.85,76184.73,51.4,0.01965,3e-05,2.45799]
[1779810896446,34.82,76185.88,51.4,0.01958,3e-05,2.45074]
[1779810897273,34.82,76185.88,51.4,0.01958,3e-05,2.45074]
[1779810897734,34.8,76206.58,51.4,0.0201,3e-05,2.50646]
[1779810899414,34.8,76206.58,51.4,0.0201,3e-05,2.50646]
[1779810900248,34.79,76209.91,51.4,0.02015,3e-05,2.51164]
[1779810901700,34.76,76207.29,51.4,0.01999,3e-05,2.49502]
[1779810902266,34.76,76207.29,51.4,0.01999,3e-05,2.49502]
[1779810902769,34.73,76184.84,51.4,0.0193,3e-05,2.42112]
[1779810904897,34.73,76185.22,51.4,0.01931,3e-05,2.42172]
[1779810905274,34.73,76185.22,51.4,0.01931,3e-05,2.42172]
[1779810912840,34.67,76180.44,51.4,0.01903,3e-05,2.392]
[1779810915651,34.67,76181.76,51.4,0.01906,3e-05,2.39488]
[1779810915845,34.67,76181.76,51.4,0.01906,3e-05,2.39488]
[1779810915933,34.67,76181.76,51.4,0.01906,3e-05,2.39488]
[1779810915939,34.67,76181.76,51.4,0.01906,3e-05,2.39488]
[1779810916462,34.67,76181.76,51.4,0.01906,3e-05,2.39488]
[1779810916005,34.67,76202.06,51.4,0.01959,3e-05,2.45204]
[1779810916870,34.67,76202.06,51.4,0.01959,3e-05,2.45204]
[1779810916902,34.67,76202.06,51.4,0.01959,3e-05,2.45204]
[1779810917793,34.67,76200.87,51.4,0.01956,3e-05,2.44886]
[1779810918872,34.67,76195.0,51.4,0.0194,3e-05,2.43234]
[1779810923268,34.67,76196.7,51.4,0.01946,3e-05,2.43815]
[1779810923893,34.67,76196.86,51.4,0.01947,3e-05,2.43884]
[1779810924161,34.67,76196.86,51.4,0.01947,3e-05,2.43884]
[1779810924896,34.67,76203.76,51.4,0.01965,3e-05,2.4588]
[1779810929065,34.68,76191.91,51.4,0.01934,3e-05,2.42587]
[1779810929633,34.68,76191.85,51.4,0.01935,3e-05,2.42595]
[1779810929634,34.68,76191.85,51.4,0.01935,3e-05,2.42595]
[1779810929709,34.68,76191.85,51.4,0.01935,3e-05,2.42595]
[1779810930017,34.68,76210.74,51.4,0.01985,3e-05,2.48002]
[1779810930552,34.68,76210.74,51.4,0.01985,3e-05,2.48002]
[1779810931022,34.68,76226.39,51.4,0.02026,3e-05,2.52316]
[1779810931699,34.68,76226.39,51.4,0.02026,3e-05,2.52316]
[1779810933430,34.68,76228.08,51.4,0.0203,3e-05,2.52818]
[1779810934943,34.68,76229.59,51.4,0.02035,3e-05,2.53276]
[1779810935430,34.68,76229.59,51.4,0.02035,3e-05,2.53276]
[1779810936113,34.68,76240.21,51.4,0.02064,3e-05,2.56412]
[1779810936381,34.68,76240.21,51.4,0.02064,3e-05,2.56412]
[1779810936385,34.68,76240.21,51.4,0.02064,3e-05,2.56412]
[1779810939608,34.68,76248.53,51.4,0.02087,3e-05,2.5889]
[1779810942677,34.68,76249.28,51.4,0.02089,3e-05,2.59109]
[1779810943170,34.68,76249.28,51.4,0.02089,3e-05,2.59109]
[1779810949150,34.68,76241.53,51.4,0.02068,3e-05,2.56803]
[1779810954185,34.68,76231.84,51.4,0.02041,3e-05,2.53969]
[1779810959219,34.68,76229.24,51.4,0.02034,3e-05,2.53252]
[1779810964255,34.68,76227.42,51.4,0.0203,3e-05,2.52756]
[1779810969290,34.68,76237.02,51.4,0.02057,3e-05,2.5562]
[1779810974325,34.69,76233.39,51.4,0.02047,3e-05,2.54581]
[1779810979360,34.69,76242.82,51.4,0.02073,3e-05,2.57394]
[1779810984372,34.69,76245.33,51.4,0.0208,3e-05,2.58152]
[1779810984954,34.69,76247.21,51.4,0.02086,3e-05,2.58714]
[1779810985121,34.69,76247.21,51.4,0.02086,3e-05,2.58714]
[1779810985200,34.69,76247.21,51.4,0.02086,3e-05,2.58714]
[1779810985231,34.69,76247.21,51.4,0.02086,3e-05,2.58714]
[1779810985467,34.69,76268.72,51.4,0.02147,3e-05,2.65203]
[1779810986511,34.69,76268.72,51.4,0.02147,3e-05,2.65203]
[1779810986557,34.69,76281.95,51.4,0.02185,3e-05,2.69253]
[1779810987542,34.69,76269.29,51.4,0.02149,3e-05,2.6537]
[1779810988992,34.69,76265.79,51.4,0.02138,3e-05,2.64299]
[1779810990205,34.69,76258.73,51.4,0.02118,3e-05,2.6216]
[1779810990436,34.69,76258.73,51.4,0.02118,3e-05,2.6216]
[1779810990925,34.69,76261.63,51.4,0.02126,3e-05,2.63029]
[1779810996518,34.69,76266.71,51.4,0.02138,3e-05,2.64243]
[1779811000547,34.68,76280.12,51.4,0.02177,3e-05,2.68294]
[1779811001321,34.68,76280.12,51.4,0.02177,3e-05,2.68294]
[1779811001554,34.68,76295.66,51.4,0.02222,3e-05,2.73076]
[1779811002363,34.68,76295.66,51.4,0.02222,3e-05,2.73076]
[1779811008024,34.68,76297.34,51.4,0.02226,3e-05,2.73487]
[1779811008603,34.68,76310.24,51.4,0.02264,3e-05,2.7747]
[1779811010614,34.68,76315.68,51.4,0.0228,3e-05,2.79159]
[1779811012810,34.68,76320.89,51.4,0.02295,3e-05,2.80709]
[1779811013359,34.68,76320.89,51.4,0.02295,3e-05,2.80709]
[1779811013977,34.67,76325.62,51.4,0.02309,3e-05,2.82175]
[1779811013979,34.67,76308.79,51.4,0.02258,3e-05,2.76822]
[1779811017751,34.67,76309.67,51.4,0.0226,3e-05,2.77011]
[1779811017995,34.67,76309.67,51.4,0.0226,3e-05,2.77011]
[1779811020840,34.67,76306.07,51.4,0.02248,3e-05,2.758]
[1779811020864,34.67,76306.07,51.4,0.02248,3e-05,2.758]
[1779811022163,34.67,76312.78,51.4,0.02268,3e-05,2.77877]
[1779811025615,34.65,76320.0,51.4,0.02286,3e-05,2.79721]
[1779811026207,34.65,76320.0,51.4,0.02286,3e-05,2.79721]
[1779811026796,34.64,76311.32,51.4,0.02256,3e-05,2.76657]
[1779811027804,34.64,76312.69,51.4,0.0226,3e-05,2.77059]
[1779811033342,34.64,76311.55,51.4,0.02255,3e-05,2.76566]
[1779811038814,34.63,76320.58,51.4,0.02281,3e-05,2.79195]
[1779811040828,34.63,76332.93,51.4,0.02318,3e-05,2.83052]
[1779811043437,34.63,76336.31,51.4,0.02328,3e-05,2.84093]
[1779811044391,34.63,76346.81,51.4,0.0236,3e-05,2.87428]
[1779811047036,34.62,76352.11,51.4,0.02375,3e-05,2.88997]
[1779811052599,34.62,76358.01,51.4,0.02391,3e-05,2.9066]
[1779811052924,34.59,76341.32,51.4,0.02327,3e-05,2.8395]
[1779811056953,34.55,76353.32,51.4,0.02351,3e-05,2.865]
[1779811061990,34.48,76351.97,51.4,0.02326,3e-05,2.83968]
[1779811067028,34.44,76354.0,51.4,0.02321,3e-05,2.83389]
[1779811072066,34.44,76359.64,51.4,0.02336,3e-05,2.85003]
[1779811077101,34.43,76359.96,51.4,0.02335,3e-05,2.84901]
[1779811079571,34.43,76359.92,51.4,0.02335,3e-05,2.84848]
[1779811085159,34.42,76363.68,51.4,0.02343,3e-05,2.85763]
[1779811090196,34.42,76362.68,51.4,0.02338,3e-05,2.85231]
[1779811095231,34.38,76374.66,51.4,0.02363,3e-05,2.87808]
[1779811101273,34.37,76380.0,51.4,0.02377,3e-05,2.8927]
[1779811106308,34.35,76390.29,51.4,0.02403,3e-05,2.91936]
[1779811111343,34.34,76388.36,51.4,0.02392,3e-05,2.90752]
[1779811116391,34.31,76389.69,51.4,0.02386,3e-05,2.90153]
[1779811120406,34.24,76402.87,51.4,0.02406,3e-05,2.92219]
[1779811125441,34.17,76420.14,51.4,0.02437,3e-05,2.95523]
[1779811126365,34.17,76420.14,51.4,0.02437,3e-05,2.95523]
[1779811128482,34.14,76419.49,51.4,0.02425,3e-05,2.9429]
[1779811129882,34.11,76417.74,51.4,0.0241,3e-05,2.92704]
[1779811130844,34.1,76417.16,51.4,0.02403,3e-05,2.92032]
[1779811131495,34.1,76417.16,51.4,0.02403,3e-05,2.92032]
[1779811136475,34.03,76419.24,51.4,0.02388,3e-05,2.90444]
[1779811141563,33.96,76418.18,51.4,0.02361,3e-05,2.87668]
[1779811146598,33.9,76420.09,51.4,0.02349,3e-05,2.86478]
[1779811151633,33.85,76429.09,51.4,0.02361,3e-05,2.87701]
[1779811152740,33.85,76429.09,51.4,0.02361,3e-05,2.87701]
[1779811154106,33.83,76423.7,51.4,0.02336,3e-05,2.85198]
[1779811161258,33.79,76430.52,51.4,0.02345,3e-05,2.86116]
[1779811161712,33.79,76430.52,51.4,0.02345,3e-05,2.86116]
[1779811170773,33.75,76443.69,51.4,0.02375,3e-05,2.89272]
[1779811175949,33.75,76450.25,51.4,0.02392,3e-05,2.90966]
[1779811181850,33.74,76447.83,51.4,0.02382,3e-05,2.89906]
[1779811187587,33.74,76443.03,51.4,0.02365,3e-05,2.88113]
[1779811192927,33.73,76428.64,51.4,0.02317,3e-05,2.83123]
[1779811195474,33.73,76423.43,51.4,0.023,3e-05,2.81392]
[1779811198092,33.73,76418.82,51.4,0.02285,3e-05,2.79818]
[1779811198869,33.72,76419.31,51.4,0.02286,3e-05,2.79953]
[1779811199974,33.72,76419.24,51.4,0.02286,3e-05,2.79906]
[1779811205012,33.72,76423.69,51.4,0.02298,3e-05,2.81193]
[1779811206757,33.72,76423.69,51.4,0.02298,3e-05,2.81193]
[1779811207267,33.72,76419.31,51.4,0.02284,3e-05,2.79741]
[1779811207314,33.72,76398.43,51.4,0.0222,3e-05,2.72998]
[1779811208705,33.72,76398.43,51.4,0.0222,3e-05,2.72998]
[1779811208790,33.72,76398.43,51.4,0.0222,3e-05,2.72998]
[1779811209113,33.72,76392.07,51.4,0.022,3e-05,2.70962]
[1779811209323,33.72,76392.07,51.4,0.022,3e-05,2.70962]
[1779811211177,33.72,76383.1,51.4,0.02173,3e-05,2.68116]
[1779811211275,33.72,76383.1,51.4,0.02173,3e-05,2.68116]
[1779811212526,33.72,76383.28,51.4,0.02174,3e-05,2.68168]
[1779811212636,33.72,76383.28,51.4,0.02174,3e-05,2.68168]
[1779811213121,33.72,76382.7,51.4,0.02172,3e-05,2.67981]
[1779811213642,33.72,76382.7,51.4,0.02172,3e-05,2.67981]
[1779811214047,33.72,76379.54,51.4,0.02162,3e-05,2.66985]
[1779811214290,33.72,76379.54,51.4,0.02162,3e-05,2.66985]
[1779811214386,33.72,76379.54,51.4,0.02162,3e-05,2.66985]
[1779811215463,33.72,76379.02,51.4,0.02161,3e-05,2.6682]
[1779811216905,33.72,76365.97,51.4,0.02122,3e-05,2.62752]
[1779811217128,33.72,76365.97,51.4,0.02122,3e-05,2.62752]
[1779811217302,33.72,76365.97,51.4,0.02122,3e-05,2.62752]
[1779811219358,33.72,76363.66,51.4,0.02116,3e-05,2.62046]
[1779811222954,33.72,76362.04,51.4,0.02111,3e-05,2.61567]
[1779811223222,33.72,76362.04,51.4,0.02111,3e-05,2.61567]
[1779811230085,33.72,76361.31,51.4,0.0211,3e-05,2.61387]
[1779811235231,33.72,76362.88,51.4,0.02112,3e-05,2.61628]
[1779811236186,33.72,76362.88,51.4,0.02112,3e-05,2.61628]
[1779811239259,33.72,76374.75,51.4,0.02147,3e-05,2.65332]
[1779811244294,33.72,76383.69,51.4,0.02174,3e-05,2.68116]
[1779811249329,33.72,76383.57,51.4,0.02173,3e-05,2.68051]
[1779811255655,33.72,76383.74,51.4,0.02174,3e-05,2.68099]
[1779811255752,33.72,76383.76,51.4,0.02173,3e-05,2.68078]
[1779811256086,33.72,76383.76,51.4,0.02173,3e-05,2.68078]
[1779811256097,33.72,76383.76,51.4,0.02173,3e-05,2.68078]
[1779811256511,33.72,76383.76,51.4,0.02173,3e-05,2.68078]
[1779811256525,33.72,76383.76,51.4,0.02173,3e-05,2.68078]
[1779811256952,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811256967,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811257340,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811257383,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811257386,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811257396,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811257831,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811257845,33.72,76383.64,51.4,0.02173,3e-05,2.68032]
[1779811257845,33.72,76382.9,51.4,0.02171,3e-05,2.6779]
[1779811258286,33.72,76382.9,51.4,0.02171,3e-05,2.6779]
[1779811258301,33.72,76382.9,51.4,0.02171,3e-05,2.6779]
[1779811258713,33.72,76382.9,51.4,0.02171,3e-05,2.6779]
[1779811258727,33.72,76382.9,51.4,0.02171,3e-05,2.6779]
[1779811258828,33.72,76379.6,51.4,0.02161,3e-05,2.66746]
[1779811259166,33.72,76379.6,51.4,0.02161,3e-05,2.66746]
[1779811259180,33.72,76379.6,51.4,0.02161,3e-05,2.66746]
[1779811259410,33.72,76379.6,51.4,0.02161,3e-05,2.66746]
[1779811259587,33.72,76379.6,51.4,0.02161,3e-05,2.66746]
[1779811259598,33.72,76379.6,51.4,0.02161,3e-05,2.66746]
[1779811260030,33.72,76379.62,51.4,0.02161,3e-05,2.66747]
[1779811260044,33.72,76379.62,51.4,0.02161,3e-05,2.66747]
[1779811260275,33.72,76379.62,51.4,0.02161,3e-05,2.66747]
[1779811260459,33.72,76379.62,51.4,0.02161,3e-05,2.66747]
[1779811260472,33.72,76379.62,51.4,0.02161,3e-05,2.66747]
[1779811260886,33.72,76379.04,51.4,0.02159,3e-05,2.66559]
[1779811260900,33.72,76379.04,51.4,0.02159,3e-05,2.66559]
[1779811261325,33.72,76379.04,51.4,0.02159,3e-05,2.66559]
[1779811261339,33.72,76379.04,51.4,0.02159,3e-05,2.66559]
[1779811261468,33.72,76379.04,51.4,0.02159,3e-05,2.66559]
[1779811261752,33.72,76379.04,51.4,0.02159,3e-05,2.66559]
[1779811261769,33.72,76379.04,51.4,0.02159,3e-05,2.66559]
[1779811262211,33.72,76375.6,51.4,0.02149,3e-05,2.65477]
[1779811262226,33.72,76375.6,51.4,0.02149,3e-05,2.65477]
[1779811262643,33.72,76375.6,51.4,0.02149,3e-05,2.65477]
[1779811262662,33.72,76375.6,51.4,0.02149,3e-05,2.65477]
[1779811263066,33.72,76375.89,51.4,0.0215,3e-05,2.65564]
[1779811263080,33.72,76375.89,51.4,0.0215,3e-05,2.65564]
[1779811263482,33.72,76375.89,51.4,0.0215,3e-05,2.65564]
[1779811263496,33.72,76375.89,51.4,0.0215,3e-05,2.65564]
[1779811263530,33.72,76375.89,51.4,0.0215,3e-05,2.65564]
[1779811263922,33.72,76375.63,51.4,0.02149,3e-05,2.65478]
[1779811263934,33.72,76375.63,51.4,0.02149,3e-05,2.65478]
[1779811264341,33.72,76375.63,51.4,0.02149,3e-05,2.65478]
[1779811264347,33.72,76375.63,51.4,0.02149,3e-05,2.65478]
[1779811264355,33.72,76375.63,51.4,0.02149,3e-05,2.65478]
[1779811264801,33.72,76375.63,51.4,0.02149,3e-05,2.65478]
[1779811264814,33.72,76375.63,51.4,0.02149,3e-05,2.65478]
[1779811264811,33.72,76372.86,51.4,0.02141,3e-05,2.6461]
[1779811265258,33.72,76372.86,51.4,0.02141,3e-05,2.6461]
[1779811265272,33.72,76372.86,51.4,0.02141,3e-05,2.6461]
[1779811265599,33.72,76372.86,51.4,0.02141,3e-05,2.6461]
[1779811265673,33.72,76372.86,51.4,0.02141,3e-05,2.6461]
[1779811265686,33.72,76372.86,51.4,0.02141,3e-05,2.6461]
[1779811265701,33.72,76372.97,51.4,0.02141,3e-05,2.64642]
[1779811266119,33.72,76372.97,51.4,0.02141,3e-05,2.64642]
[1779811266134,33.72,76372.97,51.4,0.02141,3e-05,2.64642]
[1779811266575,33.72,76372.97,51.4,0.02141,3e-05,2.64642]
[1779811266589,33.72,76372.97,51.4,0.02141,3e-05,2.64642]
[1779811267005,33.72,76373.04,51.4,0.02141,3e-05,2.64662]
[1779811267019,33.72,76373.04,51.4,0.02141,3e-05,2.64662]
[1779811267438,33.72,76373.04,51.4,0.02141,3e-05,2.64662]
[1779811267452,33.72,76373.04,51.4,0.02141,3e-05,2.64662]
[1779811267664,33.72,76373.04,51.4,0.02141,3e-05,2.64662]
[1779811267849,33.72,76373.04,51.4,0.02141,3e-05,2.64662]
[1779811267860,33.72,76373.04,51.4,0.02141,3e-05,2.64662]
[1779811268282,33.72,76373.0,51.4,0.02141,3e-05,2.64647]
[1779811268296,33.72,76373.0,51.4,0.02141,3e-05,2.64647]
[1779811268685,33.72,76373.0,51.4,0.02141,3e-05,2.64647]
[1779811268711,33.72,76373.0,51.4,0.02141,3e-05,2.64647]
[1779811268719,33.72,76373.0,51.4,0.02141,3e-05,2.64647]
[1779811268736,33.72,76373.0,51.4,0.02141,3e-05,2.64647]
[1779811269145,33.72,76368.84,51.4,0.02129,3e-05,2.6335]
[1779811269159,33.72,76368.84,51.4,0.02129,3e-05,2.6335]
[1779811269574,33.72,76368.84,51.4,0.02129,3e-05,2.6335]
[1779811269588,33.72,76368.84,51.4,0.02129,3e-05,2.6335]
[1779811269745,33.72,76368.84,51.4,0.02129,3e-05,2.6335]
[1779811270018,33.72,76360.4,51.4,0.02104,3e-05,2.60739]
[1779811270035,33.72,76360.4,51.4,0.02104,3e-05,2.60739]
[1779811270390,33.72,76360.4,51.4,0.02104,3e-05,2.60739]
[1779811270452,33.72,76360.4,51.4,0.02104,3e-05,2.60739]
[1779811270455,33.72,76360.4,51.4,0.02104,3e-05,2.60739]
[1779811270466,33.72,76360.4,51.4,0.02104,3e-05,2.60739]
[1779811270902,33.72,76360.56,51.4,0.02104,3e-05,2.60792]
[1779811270916,33.72,76360.56,51.4,0.02104,3e-05,2.60792]
[1779811271339,33.72,76360.56,51.4,0.02104,3e-05,2.60792]
[1779811271354,33.72,76360.56,51.4,0.02104,3e-05,2.60792]
[1779811271761,33.72,76360.56,51.4,0.02104,3e-05,2.60792]
[1779811271778,33.72,76360.56,51.4,0.02104,3e-05,2.60792]
[1779811271789,33.72,76360.56,51.4,0.02104,3e-05,2.60792]
[1779811272187,33.72,76354.02,51.4,0.02086,3e-05,2.58787]
[1779811272198,33.72,76354.02,51.4,0.02086,3e-05,2.58787]
[1779811272644,33.72,76354.02,51.4,0.02086,3e-05,2.58787]
[1779811272659,33.72,76354.02,51.4,0.02086,3e-05,2.58787]
[1779811273090,33.72,76354.46,51.4,0.02087,3e-05,2.58928]
[1779811273105,33.72,76354.46,51.4,0.02087,3e-05,2.58928]
[1779811273548,33.72,76354.46,51.4,0.02087,3e-05,2.58928]
[1779811273561,33.72,76354.46,51.4,0.02087,3e-05,2.58928]
[1779811273853,33.72,76354.46,51.4,0.02087,3e-05,2.58928]
[1779811273989,33.72,76354.35,51.4,0.02087,3e-05,2.58902]
[1779811274000,33.72,76354.35,51.4,0.02087,3e-05,2.58902]
[1779811274437,33.72,76354.35,51.4,0.02087,3e-05,2.58902]
[1779811274451,33.72,76354.35,51.4,0.02087,3e-05,2.58902]
[1779811274861,33.72,76354.35,51.4,0.02087,3e-05,2.58902]
[1779811274876,33.72,76354.5,51.4,0.02087,3e-05,2.58954]
[1779811275300,33.72,76354.5,51.4,0.02087,3e-05,2.58954]
[1779811275314,33.72,76354.5,51.4,0.02087,3e-05,2.58954]
[1779811275730,33.72,76354.5,51.4,0.02087,3e-05,2.58954]
[1779811275743,33.72,76354.5,51.4,0.02087,3e-05,2.58954]
[1779811275831,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811275915,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811276149,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811276154,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811276166,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811276432,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811276579,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811276582,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811276593,33.72,76354.38,51.4,0.02087,3e-05,2.58925]
[1779811277007,33.72,76351.84,51.4,0.0208,3e-05,2.58154]
[1779811277022,33.72,76351.84,51.4,0.0208,3e-05,2.58154]
[1779811277164,33.72,76351.84,51.4,0.0208,3e-05,2.58154]
[1779811277438,33.72,76351.84,51.4,0.0208,3e-05,2.58154]
[1779811277450,33.72,76351.84,51.4,0.0208,3e-05,2.58154]
[1779811277655,33.72,76351.84,51.4,0.0208,3e-05,2.58154]
[1779811277733,33.72,76348.12,51.4,0.02069,3e-05,2.57026]
[1779811280430,33.72,76351.17,51.4,0.02078,3e-05,2.57984]
[1779811281386,33.72,76358.61,51.4,0.021,3e-05,2.60278]
[1779811286588,33.72,76361.8,51.4,0.02109,3e-05,2.61302]
[1779811287909,33.72,76361.77,51.4,0.02109,3e-05,2.61299]
[1779811290443,33.72,76371.46,51.4,0.02138,3e-05,2.6431]
[1779811290487,33.72,76371.46,51.4,0.02138,3e-05,2.6431]
[1779811290957,33.72,76371.52,51.4,0.02138,3e-05,2.6433]
[1779811291067,33.72,76371.52,51.4,0.02138,3e-05,2.6433]
[1779811298672,33.72,76364.29,51.4,0.02115,3e-05,2.6183]
[1779811303708,33.72,76365.27,51.4,0.02118,3e-05,2.62157]
[1779811308743,33.72,76366.3,51.4,0.02121,3e-05,2.62497]
[1779811313779,33.72,76358.15,51.4,0.02098,3e-05,2.60019]
[1779811318816,33.73,76352.71,51.4,0.02082,3e-05,2.584]
[1779811323851,33.73,76348.89,51.4,0.02072,3e-05,2.57291]
[1779811326588,33.73,76346.91,51.4,0.02067,3e-05,2.56712]
[1779811328516,33.73,76345.27,51.4,0.02062,3e-05,2.56243]
[1779811333921,33.73,76345.41,51.4,0.02063,3e-05,2.56378]
[1779811338267,33.73,76342.75,51.4,0.02056,3e-05,2.55616]
[1779811340973,33.74,76365.74,51.4,0.02123,3e-05,2.62729]
[1779811346008,33.74,76374.57,51.4,0.02149,3e-05,2.65497]
[1779811348769,33.74,76377.45,51.4,0.02158,3e-05,2.66396]
[1779811352050,33.74,76398.62,51.4,0.02219,3e-05,2.7276]
[1779811355108,33.73,76399.18,51.4,0.02221,3e-05,2.72926]
[1779811355778,33.73,76386.62,51.4,0.02182,3e-05,2.68918]
[1779811356104,33.73,76386.62,51.4,0.02182,3e-05,2.68918]
[1779811356119,33.73,76386.62,51.4,0.02182,3e-05,2.68918]
[1779811356676,33.73,76386.62,51.4,0.02182,3e-05,2.68918]
[1779811357587,33.73,76375.63,51.4,0.0215,3e-05,2.65463]
[1779811358093,33.73,76351.71,51.4,0.0208,3e-05,2.58072]
[1779811359615,33.73,76351.71,51.4,0.0208,3e-05,2.58072]
[1779811360646,33.73,76355.85,51.4,0.02092,3e-05,2.59355]
[1779811360727,33.73,76373.56,51.4,0.02144,3e-05,2.64842]
[1779811362298,33.73,76374.02,51.4,0.02145,3e-05,2.64986]
[1779811362412,33.73,76374.02,51.4,0.02145,3e-05,2.64986]
[1779811363307,33.73,76374.18,51.4,0.02146,3e-05,2.65037]
[1779811363327,33.73,76374.18,51.4,0.02146,3e-05,2.65037]
[1779811364362,33.73,76382.6,51.4,0.02171,3e-05,2.67673]
[1779811368282,33.73,76391.82,51.4,0.02198,3e-05,2.70554]
[1779811368371,33.73,76391.82,51.4,0.02198,3e-05,2.70554]
[1779811368957,33.73,76391.82,51.4,0.02198,3e-05,2.70554]
[1779811369613,33.73,76404.73,51.4,0.02237,3e-05,2.74648]
[1779811370766,33.73,76420.47,51.4,0.02285,3e-05,2.79708]
[1779811372045,33.73,76426.56,51.4,0.02304,3e-05,2.81666]
[1779811376814,33.73,76422.38,51.4,0.0229,3e-05,2.80198]
[1779811380556,33.73,76424.82,51.4,0.02297,3e-05,2.80885]
[1779811380560,33.73,76424.82,51.4,0.02297,3e-05,2.80885]
[1779811380995,33.73,76424.82,51.4,0.02297,3e-05,2.80885]
[1779811380650,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811381008,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811381117,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811381418,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811381420,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811381433,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811381840,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811381854,33.72,76421.77,51.4,0.02287,3e-05,2.79865]
[1779811382285,33.72,76416.57,51.4,0.0227,3e-05,2.78151]
[1779811382303,33.72,76416.57,51.4,0.0227,3e-05,2.78151]
[1779811382744,33.72,76416.57,51.4,0.0227,3e-05,2.78151]
[1779811382759,33.72,76416.57,51.4,0.0227,3e-05,2.78151]
[1779811383171,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811383185,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811383190,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811383585,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811383588,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811383599,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811383870,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811384011,33.72,76407.81,51.4,0.02243,3e-05,2.75302]
[1779811384040,33.72,76409.9,51.4,0.02249,3e-05,2.75953]
[1779811384058,33.72,76409.9,51.4,0.02249,3e-05,2.75953]
[1779811384461,33.72,76409.9,51.4,0.02249,3e-05,2.75953]
[1779811384478,33.72,76409.9,51.4,0.02249,3e-05,2.75953]
[1779811384903,33.72,76409.9,51.4,0.02249,3e-05,2.75953]
[1779811384917,33.72,76409.9,51.4,0.02249,3e-05,2.75953]
[1779811385250,33.72,76404.07,51.4,0.02231,3e-05,2.74061]
[1779811385358,33.72,76404.07,51.4,0.02231,3e-05,2.74061]
[1779811385369,33.72,76404.07,51.4,0.02231,3e-05,2.74061]
[1779811385771,33.72,76404.07,51.4,0.02231,3e-05,2.74061]
[1779811385785,33.72,76404.07,51.4,0.02231,3e-05,2.74061]
[1779811386206,33.72,76401.96,51.4,0.02225,3e-05,2.73371]
[1779811386221,33.72,76401.96,51.4,0.02225,3e-05,2.73371]
[1779811386638,33.72,76401.96,51.4,0.02225,3e-05,2.73371]
[1779811386656,33.72,76401.96,51.4,0.02225,3e-05,2.73371]
[1779811387063,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811387079,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811387309,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811387515,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811387527,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811387537,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811387946,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811387961,33.72,76403.39,51.4,0.02229,3e-05,2.7381]
[1779811388361,33.72,76403.43,51.4,0.02229,3e-05,2.73804]
[1779811388375,33.72,76403.43,51.4,0.02229,3e-05,2.73804]
[1779811388795,33.72,76403.43,51.4,0.02229,3e-05,2.73804]
[1779811388817,33.72,76403.43,51.4,0.02229,3e-05,2.73804]
[1779811388834,33.72,76403.43,51.4,0.02229,3e-05,2.73804]
[1779811388998,33.72,76403.43,51.4,0.02229,3e-05,2.73804]
[1779811389249,33.72,76393.92,51.4,0.022,3e-05,2.70759]
[1779811389263,33.72,76393.92,51.4,0.022,3e-05,2.70759]
[1779811389368,33.72,76393.92,51.4,0.022,3e-05,2.70759]
[1779811389677,33.72,76393.92,51.4,0.022,3e-05,2.70759]
[1779811389690,33.72,76393.92,51.4,0.022,3e-05,2.70759]
[1779811390110,33.72,76390.35,51.4,0.02189,3e-05,2.69615]
[1779811390124,33.72,76390.35,51.4,0.02189,3e-05,2.69615]
[1779811390564,33.72,76390.35,51.4,0.02189,3e-05,2.69615]
[1779811390577,33.72,76390.35,51.4,0.02189,3e-05,2.69615]
[1779811391017,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811391031,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811391436,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811391479,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811391489,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811391742,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811391890,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811391901,33.72,76391.5,51.4,0.02192,3e-05,2.69968]
[1779811392321,33.72,76390.89,51.4,0.0219,3e-05,2.69763]
[1779811392335,33.72,76390.89,51.4,0.0219,3e-05,2.69763]
[1779811392776,33.72,76390.89,51.4,0.0219,3e-05,2.69763]
[1779811392791,33.72,76390.89,51.4,0.0219,3e-05,2.69763]
[1779811393198,33.72,76384.73,51.4,0.02172,3e-05,2.6781]
[1779811393212,33.72,76384.73,51.4,0.02172,3e-05,2.6781]
[1779811393494,33.72,76384.73,51.4,0.02172,3e-05,2.6781]
[1779811393612,33.72,76384.73,51.4,0.02172,3e-05,2.6781]
[1779811393614,33.72,76384.73,51.4,0.02172,3e-05,2.6781]
[1779811393626,33.72,76384.73,51.4,0.02172,3e-05,2.6781]
[1779811394044,33.72,76376.54,51.4,0.02147,3e-05,2.65236]
[1779811394060,33.72,76376.54,51.4,0.02147,3e-05,2.65236]
[1779811394493,33.72,76376.54,51.4,0.02147,3e-05,2.65236]
[1779811394508,33.72,76376.54,51.4,0.02147,3e-05,2.65236]
[1779811394921,33.72,76376.54,51.4,0.02147,3e-05,2.65236]
[1779811394935,33.72,76376.54,51.4,0.02147,3e-05,2.65236]
[1779811395378,33.72,76375.02,51.4,0.02143,3e-05,2.64759]
[1779811395393,33.72,76375.02,51.4,0.02143,3e-05,2.64759]
[1779811395564,33.72,76375.02,51.4,0.02143,3e-05,2.64759]
[1779811395817,33.72,76375.02,51.4,0.02143,3e-05,2.64759]
[1779811395819,33.72,76375.02,51.4,0.02143,3e-05,2.64759]
[1779811395830,33.72,76375.02,51.4,0.02143,3e-05,2.64759]
[1779811396261,33.72,76375.61,51.4,0.02145,3e-05,2.6494]
[1779811396276,33.72,76375.61,51.4,0.02145,3e-05,2.6494]
[1779811396702,33.72,76375.61,51.4,0.02145,3e-05,2.6494]
[1779811396716,33.72,76375.61,51.4,0.02145,3e-05,2.6494]
[1779811396810,33.72,76375.61,51.4,0.02145,3e-05,2.6494]
[1779811397160,33.72,76373.26,51.4,0.02138,3e-05,2.64205]
[1779811397174,33.72,76373.26,51.4,0.02138,3e-05,2.64205]
[1779811397585,33.72,76373.26,51.4,0.02138,3e-05,2.64205]
[1779811397599,33.72,76373.26,51.4,0.02138,3e-05,2.64205]
[1779811397612,33.72,76373.26,51.4,0.02138,3e-05,2.64205]
[1779811398013,33.72,76373.26,51.4,0.02138,3e-05,2.64205]
[1779811398055,33.72,76372.38,51.4,0.02135,3e-05,2.6393]
[1779811398436,33.72,76372.38,51.4,0.02135,3e-05,2.6393]
[1779811398460,33.72,76372.38,51.4,0.02135,3e-05,2.6393]
[1779811398527,33.72,76372.38,51.4,0.02135,3e-05,2.6393]
[1779811398864,33.72,76372.38,51.4,0.02135,3e-05,2.6393]
[1779811398880,33.72,76372.38,51.4,0.02135,3e-05,2.6393]
[1779811399068,33.72,76361.08,51.4,0.02102,3e-05,2.60431]
[1779811399303,33.72,76361.08,51.4,0.02102,3e-05,2.60431]
[1779811399316,33.72,76361.08,51.4,0.02102,3e-05,2.60431]
[1779811399675,33.72,76361.08,51.4,0.02102,3e-05,2.60431]
[1779811399738,33.72,76361.08,51.4,0.02102,3e-05,2.60431]
[1779811399740,33.72,76361.08,51.4,0.02102,3e-05,2.60431]
[1779811399753,33.72,76361.08,51.4,0.02102,3e-05,2.60431]
[1779811400166,33.72,76357.78,51.4,0.02092,3e-05,2.59421]
[1779811400184,33.72,76357.78,51.4,0.02092,3e-05,2.59421]
[1779811400611,33.72,76357.78,51.4,0.02092,3e-05,2.59421]
[1779811400626,33.72,76357.78,51.4,0.02092,3e-05,2.59421]
[1779811401062,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811401075,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811401484,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811401497,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811401740,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811401930,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811401933,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811401945,33.72,76358.81,51.4,0.02096,3e-05,2.59743]
[1779811402355,33.72,76357.04,51.4,0.0209,3e-05,2.59205]
[1779811402374,33.72,76357.04,51.4,0.0209,3e-05,2.59205]
[1779811402574,33.72,76357.04,51.4,0.0209,3e-05,2.59205]
[1779811402637,33.72,76356.77,51.4,0.0209,3e-05,2.59129]
[1779811408451,33.72,76345.12,51.4,0.02057,3e-05,2.55653]
[1779811413486,33.72,76347.07,51.4,0.02061,3e-05,2.56047]
[1779811418637,33.73,76342.39,51.4,0.02049,3e-05,2.54693]
[1779811424563,33.73,76343.45,51.4,0.02053,3e-05,2.55144]
[1779811429598,33.73,76339.26,51.4,0.02042,3e-05,2.5397]
[1779811434633,33.74,76339.64,51.4,0.02044,3e-05,2.54188]
[1779811439669,33.74,76338.19,51.4,0.02041,3e-05,2.53858]
[1779811442830,33.74,76340.16,51.4,0.02047,3e-05,2.54496]
[1779811442922,33.74,76340.16,51.4,0.02047,3e-05,2.54496]
[1779811442989,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443104,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443153,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443316,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443347,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443370,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443782,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443804,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443834,33.74,76339.54,51.4,0.02045,3e-05,2.5433]
[1779811443935,33.74,76325.52,51.4,0.02006,3e-05,2.50135]
[1779811444204,33.74,76325.52,51.4,0.02006,3e-05,2.50135]
[1779811444224,33.74,76325.52,51.4,0.02006,3e-05,2.50135]
[1779811444642,33.74,76325.52,51.4,0.02006,3e-05,2.50135]
[1779811444656,33.74,76325.52,51.4,0.02006,3e-05,2.50135]
[1779811444660,33.74,76325.52,51.4,0.02006,3e-05,2.50135]
[1779811444858,33.74,76325.52,51.4,0.02006,3e-05,2.50135]
[1779811445094,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811445106,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811445514,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811445561,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811445578,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811445857,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811445980,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811445998,33.74,76333.43,51.4,0.02028,3e-05,2.5253]
[1779811446404,33.74,76335.85,51.4,0.02035,3e-05,2.53278]
[1779811446418,33.74,76335.85,51.4,0.02035,3e-05,2.53278]
[1779811446829,33.74,76335.85,51.4,0.02035,3e-05,2.53278]
[1779811446843,33.74,76335.85,51.4,0.02035,3e-05,2.53278]
[1779811447098,33.74,76328.6,51.4,0.02015,3e-05,2.51123]
[1779811447262,33.74,76328.6,51.4,0.02015,3e-05,2.51123]
[1779811447274,33.74,76328.6,51.4,0.02015,3e-05,2.51123]
[1779811447694,33.74,76328.6,51.4,0.02015,3e-05,2.51123]
[1779811447710,33.74,76328.6,51.4,0.02015,3e-05,2.51123]
[1779811448107,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811448122,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811448252,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811448547,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811448561,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811448863,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811448993,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811449008,33.74,76328.6,51.4,0.02015,3e-05,2.51146]
[1779811449164,33.75,76331.19,51.4,0.02023,3e-05,2.51945]
[1779811449446,33.75,76331.19,51.4,0.02023,3e-05,2.51945]
[1779811449456,33.75,76331.19,51.4,0.02023,3e-05,2.51945]
[1779811449891,33.75,76331.19,51.4,0.02023,3e-05,2.51945]
[1779811449912,33.75,76331.19,51.4,0.02023,3e-05,2.51945]
[1779811450365,33.75,76331.42,51.4,0.02024,3e-05,2.52035]
[1779811450380,33.75,76331.42,51.4,0.02024,3e-05,2.52035]
[1779811450803,33.75,76331.42,51.4,0.02024,3e-05,2.52035]
[1779811450817,33.75,76331.42,51.4,0.02024,3e-05,2.52035]
[1779811451221,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811451258,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811451267,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811451274,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811451409,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811451687,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811451700,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811451875,33.75,76331.47,51.4,0.02024,3e-05,2.52071]
[1779811452134,33.75,76328.62,51.4,0.02016,3e-05,2.51238]
[1779811452148,33.75,76328.62,51.4,0.02016,3e-05,2.51238]
[1779811452598,33.75,76328.62,51.4,0.02016,3e-05,2.51238]
[1779811452613,33.75,76328.62,51.4,0.02016,3e-05,2.51238]
[1779811453037,33.75,76328.62,51.4,0.02016,3e-05,2.51238]
[1779811453053,33.75,76328.62,51.4,0.02016,3e-05,2.51238]
[1779811453287,33.75,76328.19,51.4,0.02015,3e-05,2.51131]
[1779811453451,33.75,76328.19,51.4,0.02015,3e-05,2.51131]
[1779811453454,33.75,76328.19,51.4,0.02015,3e-05,2.51131]
[1779811453465,33.75,76328.19,51.4,0.02015,3e-05,2.51131]
[1779811453907,33.75,76328.19,51.4,0.02015,3e-05,2.51131]
[1779811453921,33.75,76328.19,51.4,0.02015,3e-05,2.51131]
[1779811454152,33.75,76327.75,51.4,0.02014,3e-05,2.51022]
[1779811454332,33.75,76327.75,51.4,0.02014,3e-05,2.51022]
[1779811454346,33.75,76327.75,51.4,0.02014,3e-05,2.51022]
[1779811454797,33.75,76327.75,51.4,0.02014,3e-05,2.51022]
[1779811454812,33.75,76327.75,51.4,0.02014,3e-05,2.51022]
[1779811454888,33.75,76327.75,51.4,0.02014,3e-05,2.51022]
[1779811455252,33.75,76332.32,51.4,0.02027,3e-05,2.52416]
[1779811455266,33.75,76332.32,51.4,0.02027,3e-05,2.52416]
[1779811455356,33.75,76332.32,51.4,0.02027,3e-05,2.52416]
[1779811455705,33.75,76332.32,51.4,0.02027,3e-05,2.52416]
[1779811455718,33.75,76332.32,51.4,0.02027,3e-05,2.52416]
[1779811456138,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456155,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456346,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456368,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456590,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456591,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456614,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456695,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811456903,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811457017,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811457032,33.75,76333.02,51.4,0.02029,3e-05,2.52647]
[1779811457436,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811457449,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811457453,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811457462,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811457588,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811457868,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811457885,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811458006,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811458025,33.75,76342.31,51.4,0.02056,3e-05,2.55473]
[1779811458289,33.75,76346.65,51.4,0.02068,3e-05,2.56807]
[1779811458302,33.75,76346.65,51.4,0.02068,3e-05,2.56807]
[1779811458719,33.75,76346.65,51.4,0.02068,3e-05,2.56807]
[1779811458733,33.75,76346.65,51.4,0.02068,3e-05,2.56807]
[1779811458909,33.75,76346.65,51.4,0.02068,3e-05,2.56807]
[1779811459001,33.75,76346.65,51.4,0.02068,3e-05,2.56807]
[1779811459163,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811459166,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811459187,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811459468,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811459577,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811459591,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811460024,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811460040,33.75,76338.67,51.4,0.02046,3e-05,2.54399]
[1779811460473,33.75,76331.23,51.4,0.02025,3e-05,2.52174]
[1779811460489,33.75,76331.23,51.4,0.02025,3e-05,2.52174]
[1779811460895,33.75,76331.23,51.4,0.02025,3e-05,2.52174]
[1779811460909,33.75,76331.23,51.4,0.02025,3e-05,2.52174]
[1779811460951,33.75,76331.23,51.4,0.02025,3e-05,2.52174]
[1779811461167,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811461323,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811461326,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811461338,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811461539,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811461758,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811461770,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811461924,33.75,76327.01,51.4,0.02013,3e-05,2.5093]
[1779811462191,33.75,76326.01,51.4,0.02011,3e-05,2.50653]
[1779811462205,33.75,76326.01,51.4,0.02011,3e-05,2.50653]
[1779811462626,33.75,76326.01,51.4,0.02011,3e-05,2.50653]
[1779811462640,33.75,76326.01,51.4,0.02011,3e-05,2.50653]
[1779811463061,33.75,76326.01,51.4,0.02011,3e-05,2.50653]
[1779811463075,33.75,76326.01,51.4,0.02011,3e-05,2.50653]
[1779811463514,33.75,76326.03,51.4,0.02011,3e-05,2.50682]
[1779811463528,33.75,76326.03,51.4,0.02011,3e-05,2.50682]
[1779811463599,33.75,76326.03,51.4,0.02011,3e-05,2.50682]
[1779811463752,33.75,76326.03,51.4,0.02011,3e-05,2.50682]
[1779811463937,33.75,76326.03,51.4,0.02011,3e-05,2.50682]
[1779811463983,33.75,76326.03,51.4,0.02011,3e-05,2.50682]
[1779811463994,33.75,76326.03,51.4,0.02011,3e-05,2.50682]
[1779811464420,33.75,76325.45,51.4,0.0201,3e-05,2.50532]
[1779811464435,33.75,76325.45,51.4,0.0201,3e-05,2.50532]
[1779811464878,33.75,76325.45,51.4,0.0201,3e-05,2.50532]
[1779811464892,33.75,76325.45,51.4,0.0201,3e-05,2.50532]
[1779811464945,33.75,76325.45,51.4,0.0201,3e-05,2.50532]
[1779811464975,33.76,76325.39,51.4,0.0201,3e-05,2.50538]
[1779811470894,33.76,76317.37,51.4,0.01989,3e-05,2.48324]
[1779811472776,33.76,76317.87,50.1,0.01989,3e-05,2.4823]
[1779811472795,33.76,76317.87,50.1,0.01989,3e-05,2.4823]
[1779811472797,33.76,76317.87,50.1,0.01989,3e-05,2.4823]
[1779811472798,33.76,76317.87,50.1,0.01989,3e-05,2.4823]
[1779811472856,33.76,76317.87,50.1,0.01989,3e-05,2.4823]
[1779811473039,33.76,76317.87,50.1,0.01989,3e-05,2.4823]
[1779811473627,33.76,76325.57,50.1,0.0201,3e-05,2.50552]
[1779811474161,33.76,76330.21,50.1,0.02024,3e-05,2.51968]
[1779811474165,33.76,76330.21,50.1,0.02024,3e-05,2.51968]
[1779811474576,33.76,76330.21,50.1,0.02024,3e-05,2.51968]
[1779811474579,33.76,76330.21,50.1,0.02024,3e-05,2.51968]
[1779811474590,33.76,76330.21,50.1,0.02024,3e-05,2.51968]
[1779811475036,33.76,76330.21,50.1,0.02024,3e-05,2.51968]
[1779811475051,33.76,76330.21,50.1,0.02024,3e-05,2.51968]
[1779811475128,33.76,76327.95,50.1,0.02017,3e-05,2.51315]
[1779811475468,33.76,76327.95,50.1,0.02017,3e-05,2.51315]
[1779811475482,33.76,76327.95,50.1,0.02017,3e-05,2.51315]
[1779811475903,33.76,76327.95,50.1,0.02017,3e-05,2.51315]
[1779811475917,33.76,76327.95,50.1,0.02017,3e-05,2.51315]
[1779811475970,33.76,76327.95,50.1,0.02017,3e-05,2.51315]
[1779811476328,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476343,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476416,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476436,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476453,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476530,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476864,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476877,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476891,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811477076,33.77,76329.39,50.1,0.02022,3e-05,2.51768]
[1779811476972,33.77,76342.35,50.1,0.02059,3e-05,2.55699]
[1779811477286,33.77,76342.35,50.1,0.02059,3e-05,2.55699]
[1779811477313,33.77,76342.35,50.1,0.02059,3e-05,2.55699]
[1779811477613,33.77,76342.35,50.1,0.02059,3e-05,2.55699]
[1779811477739,33.77,76342.35,50.1,0.02059,3e-05,2.55699]
[1779811477755,33.77,76342.35,50.1,0.02059,3e-05,2.55699]
[1779811477964,33.77,76357.74,50.1,0.02103,3e-05,2.60415]
[1779811478174,33.77,76357.74,50.1,0.02103,3e-05,2.60415]
[1779811478191,33.77,76357.74,50.1,0.02103,3e-05,2.60415]
[1779811478401,33.77,76357.74,50.1,0.02103,3e-05,2.60415]
[1779811478426,33.77,76357.74,50.1,0.02103,3e-05,2.60415]
[1779811478845,33.77,76357.74,50.1,0.02103,3e-05,2.60415]
[1779811478882,33.77,76357.74,50.1,0.02103,3e-05,2.60415]
[1779811478971,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811479267,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811479288,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811479556,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811479691,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811479710,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811479958,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811480130,33.77,76387.76,50.1,0.02192,3e-05,2.69778]
[1779811480153,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811480292,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811480409,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811480501,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811480557,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811480573,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811480927,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811480987,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811481007,33.77,76391.39,50.1,0.02203,3e-05,2.70917]
[1779811481452,33.77,76380.08,50.1,0.02169,3e-05,2.67339]
[1779811481466,33.77,76380.08,50.1,0.02169,3e-05,2.67339]
[1779811481544,33.77,76380.08,50.1,0.02169,3e-05,2.67339]
[1779811481876,33.77,76380.08,50.1,0.02169,3e-05,2.67339]
[1779811481890,33.77,76380.08,50.1,0.02169,3e-05,2.67339]
[1779811482197,33.77,76379.79,50.1,0.02168,3e-05,2.67243]
[1779811482303,33.77,76379.79,50.1,0.02168,3e-05,2.67243]
[1779811482315,33.77,76379.79,50.1,0.02168,3e-05,2.67243]
[1779811482737,33.77,76379.79,50.1,0.02168,3e-05,2.67243]
[1779811482753,33.77,76379.79,50.1,0.02168,3e-05,2.67243]
[1779811483194,33.77,76378.71,50.1,0.02164,3e-05,2.66899]
[1779811483213,33.77,76378.71,50.1,0.02164,3e-05,2.66899]
[1779811483610,33.77,76378.71,50.1,0.02164,3e-05,2.66899]
[1779811483623,33.77,76378.71,50.1,0.02164,3e-05,2.66899]
[1779811484045,33.77,76378.71,50.1,0.02164,3e-05,2.66899]
[1779811484058,33.77,76378.71,50.1,0.02164,3e-05,2.66899]
[1779811484217,33.77,76378.19,50.1,0.02163,3e-05,2.66731]
[1779811484512,33.77,76378.19,50.1,0.02163,3e-05,2.66731]
[1779811484524,33.77,76378.19,50.1,0.02163,3e-05,2.66731]
[1779811484952,33.77,76378.19,50.1,0.02163,3e-05,2.66731]
[1779811484968,33.77,76378.19,50.1,0.02163,3e-05,2.66731]
[1779811485373,33.77,76377.91,50.1,0.02162,3e-05,2.66639]
[1779811485387,33.77,76377.91,50.1,0.02162,3e-05,2.66639]
[1779811485791,33.77,76377.91,50.1,0.02162,3e-05,2.66639]
[1779811485805,33.77,76377.91,50.1,0.02162,3e-05,2.66639]
[1779811486203,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811486218,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811486288,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811486633,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811486637,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811486648,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811487046,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811487060,33.77,76378.68,50.1,0.02164,3e-05,2.66875]
[1779811487504,33.77,76371.07,50.1,0.02142,3e-05,2.64494]
[1779811487518,33.77,76371.07,50.1,0.02142,3e-05,2.64494]
[1779811487968,33.77,76371.07,50.1,0.02142,3e-05,2.64494]
[1779811487982,33.77,76371.07,50.1,0.02142,3e-05,2.64494]
[1779811488344,33.77,76371.18,50.1,0.02142,3e-05,2.64527]
[1779811488400,33.77,76371.18,50.1,0.02142,3e-05,2.64527]
[1779811488410,33.77,76371.18,50.1,0.02142,3e-05,2.64527]
[1779811488842,33.77,76371.18,50.1,0.02142,3e-05,2.64527]
[1779811488857,33.77,76371.18,50.1,0.02142,3e-05,2.64527]
[1779811489273,33.77,76372.72,50.1,0.02146,3e-05,2.65006]
[1779811489287,33.77,76372.72,50.1,0.02146,3e-05,2.65006]
[1779811489704,33.77,76372.72,50.1,0.02146,3e-05,2.65006]
[1779811489718,33.77,76372.72,50.1,0.02146,3e-05,2.65006]
[1779811490116,33.77,76372.72,50.1,0.02146,3e-05,2.65006]
[1779811490130,33.77,76372.72,50.1,0.02146,3e-05,2.65006]
[1779811490407,33.76,76373.09,50.1,0.02147,3e-05,2.65119]
[1779811490546,33.76,76373.09,50.1,0.02147,3e-05,2.65119]
[1779811490554,33.76,76373.09,50.1,0.02147,3e-05,2.65119]
[1779811490563,33.76,76373.09,50.1,0.02147,3e-05,2.65119]
[1779811490985,33.76,76373.09,50.1,0.02147,3e-05,2.65119]
[1779811490999,33.76,76373.09,50.1,0.02147,3e-05,2.65119]
[1779811491404,33.76,76376.3,50.1,0.02157,3e-05,2.66119]
[1779811491419,33.76,76376.3,50.1,0.02157,3e-05,2.66119]
[1779811491846,33.76,76376.3,50.1,0.02157,3e-05,2.66119]
[1779811491860,33.76,76376.3,50.1,0.02157,3e-05,2.66119]
[1779811492262,33.76,76376.17,50.1,0.02157,3e-05,2.66075]
[1779811492276,33.76,76376.17,50.1,0.02157,3e-05,2.66075]
[1779811492466,33.76,76376.17,50.1,0.02157,3e-05,2.66075]
[1779811492700,33.76,76376.17,50.1,0.02157,3e-05,2.66075]
[1779811492710,33.76,76376.17,50.1,0.02157,3e-05,2.66075]
[1779811493106,33.76,76376.17,50.1,0.02157,3e-05,2.66075]
[1779811493119,33.76,76376.17,50.1,0.02157,3e-05,2.66075]
[1779811493538,33.76,76375.54,50.1,0.02155,3e-05,2.65874]
[1779811493553,33.76,76375.54,50.1,0.02155,3e-05,2.65874]
[1779811493988,33.76,76375.54,50.1,0.02155,3e-05,2.65874]
[1779811494001,33.76,76375.54,50.1,0.02155,3e-05,2.65874]
[1779811494450,33.76,76376.5,50.1,0.02157,3e-05,2.6617]
[1779811494464,33.76,76376.5,50.1,0.02157,3e-05,2.6617]
[1779811494527,33.76,76376.5,50.1,0.02157,3e-05,2.6617]
[1779811494886,33.76,76376.5,50.1,0.02157,3e-05,2.6617]
[1779811494898,33.76,76376.5,50.1,0.02157,3e-05,2.6617]
[1779811495347,33.76,76376.28,50.1,0.02157,3e-05,2.66097]
[1779811495361,33.76,76376.28,50.1,0.02157,3e-05,2.66097]
[1779811495803,33.76,76376.28,50.1,0.02157,3e-05,2.66097]
[1779811495817,33.76,76376.28,50.1,0.02157,3e-05,2.66097]
[1779811496190,33.76,76377.76,50.1,0.02161,3e-05,2.66556]
[1779811497101,33.76,76378.54,50.1,0.02163,3e-05,2.66796]
[1779811502138,33.76,76377.16,50.1,0.02159,3e-05,2.66356]
[1779811505588,33.76,76378.65,50.1,0.02164,3e-05,2.6682]
[1779811506072,33.76,76378.65,50.1,0.02164,3e-05,2.6682]
[1779811506083,33.76,76378.65,50.1,0.02164,3e-05,2.6682]
[1779811506513,33.76,76378.65,50.1,0.02164,3e-05,2.66819]
[1779811506528,33.76,76378.65,50.1,0.02164,3e-05,2.66819]
[1779811506902,33.76,76378.65,50.1,0.02164,3e-05,2.66819]
[1779811506968,33.76,76378.65,50.1,0.02164,3e-05,2.66819]
[1779811506979,33.76,76378.65,50.1,0.02164,3e-05,2.66819]
[1779811507003,33.76,76378.65,50.1,0.02164,3e-05,2.66814]
[1779811507396,33.76,76378.65,50.1,0.02164,3e-05,2.66814]
[1779811507411,33.76,76378.65,50.1,0.02164,3e-05,2.66814]
[1779811507835,33.76,76378.65,50.1,0.02164,3e-05,2.66814]
[1779811507849,33.76,76378.65,50.1,0.02164,3e-05,2.66814]
[1779811508151,33.76,76378.65,50.1,0.02164,3e-05,2.66814]
[1779811508251,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811508271,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811508369,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811508681,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811508694,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811508962,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811509133,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811509148,33.76,76378.56,50.1,0.02163,3e-05,2.6678]
[1779811509170,33.76,76379.08,50.1,0.02165,3e-05,2.66938]
[1779811509556,33.76,76379.08,50.1,0.02165,3e-05,2.66938]
[1779811509570,33.76,76379.08,50.1,0.02165,3e-05,2.66938]
[1779811509981,33.76,76379.08,50.1,0.02165,3e-05,2.66938]
[1779811509995,33.76,76379.08,50.1,0.02165,3e-05,2.66938]
[1779811510049,33.76,76383.84,50.1,0.02179,3e-05,2.68427]
[1779811510417,33.76,76383.84,50.1,0.02179,3e-05,2.68427]
[1779811510434,33.76,76383.84,50.1,0.02179,3e-05,2.68427]
[1779811510856,33.76,76383.84,50.1,0.02179,3e-05,2.68427]
[1779811510869,33.76,76383.84,50.1,0.02179,3e-05,2.68427]
[1779811511024,33.76,76383.84,50.1,0.02179,3e-05,2.68427]
[1779811511285,33.76,76382.36,50.1,0.02174,3e-05,2.67954]
[1779811511291,33.76,76382.36,50.1,0.02174,3e-05,2.67954]
[1779811511299,33.76,76382.36,50.1,0.02174,3e-05,2.67954]
[1779811511722,33.76,76382.36,50.1,0.02174,3e-05,2.67954]
[1779811511737,33.76,76382.36,50.1,0.02174,3e-05,2.67954]
[1779811512154,33.76,76382.36,50.1,0.02174,3e-05,2.67954]
[1779811512168,33.76,76382.36,50.1,0.02174,3e-05,2.67954]
[1779811512594,33.76,76379.14,50.1,0.02165,3e-05,2.66937]
[1779811512608,33.76,76379.14,50.1,0.02165,3e-05,2.66937]
[1779811513015,33.76,76379.14,50.1,0.02165,3e-05,2.66937]
[1779811513031,33.76,76379.14,50.1,0.02165,3e-05,2.66937]
[1779811513144,33.76,76379.14,50.1,0.02165,3e-05,2.66937]
[1779811513437,33.76,76378.41,50.1,0.02162,3e-05,2.66703]
[1779811513454,33.76,76378.41,50.1,0.02162,3e-05,2.66703]
[1779811513746,33.76,76378.41,50.1,0.02162,3e-05,2.66703]
[1779811513865,33.76,76378.41,50.1,0.02162,3e-05,2.66703]
[1779811513878,33.76,76378.41,50.1,0.02162,3e-05,2.66703]
[1779811514282,33.76,76372.39,50.1,0.02145,3e-05,2.64817]
[1779811514298,33.76,76372.39,50.1,0.02145,3e-05,2.64817]
[1779811514715,33.76,76372.39,50.1,0.02145,3e-05,2.64817]
[1779811514730,33.76,76372.39,50.1,0.02145,3e-05,2.64817]
[1779811515146,33.76,76372.39,50.1,0.02145,3e-05,2.64817]
[1779811515155,33.76,76372.39,50.1,0.02145,3e-05,2.64817]
[1779811515162,33.76,76372.39,50.1,0.02145,3e-05,2.64817]
[1779811515630,33.76,76361.11,50.1,0.02112,3e-05,2.6132]
[1779811515641,33.76,76361.11,50.1,0.02112,3e-05,2.6132]
[1779811516083,33.76,76361.11,50.1,0.02112,3e-05,2.6132]
[1779811516096,33.76,76361.11,50.1,0.02112,3e-05,2.6132]
[1779811516520,33.76,76363.2,50.1,0.02118,3e-05,2.61969]
[1779811516536,33.76,76363.2,50.1,0.02118,3e-05,2.61969]
[1779811516950,33.76,76363.2,50.1,0.02118,3e-05,2.61969]
[1779811516964,33.76,76363.2,50.1,0.02118,3e-05,2.61969]
[1779811517215,33.76,76363.76,50.1,0.02119,3e-05,2.62146]
[1779811517409,33.76,76363.76,50.1,0.02119,3e-05,2.62146]
[1779811517421,33.76,76363.76,50.1,0.02119,3e-05,2.62146]
[1779811517826,33.76,76363.76,50.1,0.02119,3e-05,2.62146]
[1779811517842,33.76,76363.76,50.1,0.02119,3e-05,2.62146]
[1779811518248,33.76,76363.58,50.1,0.02119,3e-05,2.62093]
[1779811518262,33.76,76363.58,50.1,0.02119,3e-05,2.62093]
[1779811518671,33.76,76363.58,50.1,0.02119,3e-05,2.62093]
[1779811518685,33.76,76363.58,50.1,0.02119,3e-05,2.62093]
[1779811519098,33.76,76363.58,50.1,0.02119,3e-05,2.62093]
[1779811519119,33.76,76363.58,50.1,0.02119,3e-05,2.62093]
[1779811519127,33.76,76363.58,50.1,0.02119,3e-05,2.62093]
[1779811519531,33.76,76362.77,50.1,0.02117,3e-05,2.61846]
[1779811519542,33.76,76362.77,50.1,0.02117,3e-05,2.61846]
[1779811519973,33.76,76362.77,50.1,0.02117,3e-05,2.61846]
[1779811519988,33.76,76362.77,50.1,0.02117,3e-05,2.61846]
[1779811520392,33.76,76370.46,50.1,0.02139,3e-05,2.64236]
[1779811520406,33.76,76370.46,50.1,0.02139,3e-05,2.64236]
[1779811520841,33.76,76370.46,50.1,0.02139,3e-05,2.64236]
[1779811520855,33.76,76370.46,50.1,0.02139,3e-05,2.64236]
[1779811521258,33.76,76373.49,50.1,0.02148,3e-05,2.65179]
[1779811521273,33.76,76373.49,50.1,0.02148,3e-05,2.65179]
[1779811521334,33.76,76373.49,50.1,0.02148,3e-05,2.65179]
[1779811521737,33.76,76373.49,50.1,0.02148,3e-05,2.65179]
[1779811521747,33.76,76373.49,50.1,0.02148,3e-05,2.65179]
[1779811522199,33.76,76373.37,50.1,0.02148,3e-05,2.65139]
[1779811522213,33.76,76373.37,50.1,0.02148,3e-05,2.65139]
[1779811522661,33.76,76373.37,50.1,0.02148,3e-05,2.65139]
[1779811522667,33.76,76373.37,50.1,0.02148,3e-05,2.65139]
[1779811522675,33.76,76373.37,50.1,0.02148,3e-05,2.65139]
[1779811523081,33.76,76373.37,50.1,0.02148,3e-05,2.65139]
[1779811523095,33.76,76373.37,50.1,0.02148,3e-05,2.65139]
[1779811523197,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811523399,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811523511,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811523522,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811523874,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811523945,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811523994,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811524175,33.76,76373.47,50.1,0.02148,3e-05,2.65168]
[1779811524389,33.76,76362.4,50.1,0.02115,3e-05,2.6173]
[1779811524422,33.76,76362.4,50.1,0.02115,3e-05,2.6173]
[1779811524645,33.76,76362.4,50.1,0.02115,3e-05,2.6173]
[1779811524812,33.76,76362.4,50.1,0.02115,3e-05,2.6173]
[1779811524827,33.76,76362.4,50.1,0.02115,3e-05,2.6173]
[1779811524848,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811525243,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811525260,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811525572,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811525670,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811525686,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811525831,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811525904,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811526089,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811526106,33.76,76335.07,50.1,0.02037,3e-05,2.53396]
[1779811526542,33.76,76325.64,50.1,0.02011,3e-05,2.50584]
[1779811526557,33.76,76325.64,50.1,0.02011,3e-05,2.50584]
[1779811526990,33.76,76325.64,50.1,0.02011,3e-05,2.50584]
[1779811527006,33.76,76325.64,50.1,0.02011,3e-05,2.50584]
[1779811527317,33.76,76326.13,50.1,0.02012,3e-05,2.50752]
[1779811527431,33.76,76326.13,50.1,0.02012,3e-05,2.50752]
[1779811527447,33.76,76326.13,50.1,0.02012,3e-05,2.50752]
[1779811527594,33.76,76326.13,50.1,0.02012,3e-05,2.50752]
[1779811527756,33.76,76326.13,50.1,0.02012,3e-05,2.50752]
[1779811527782,33.76,76326.13,50.1,0.02012,3e-05,2.50752]
[1779811527811,33.76,76326.23,50.1,0.02013,3e-05,2.50804]
[1779811529580,33.77,76325.42,50.1,0.02011,3e-05,2.50587]
[1779811530825,33.77,76325.03,50.1,0.0201,3e-05,2.50496]
[1779811531239,33.77,76325.39,50.1,0.02011,3e-05,2.50629]
[1779811533928,33.77,76323.55,50.1,0.02004,3e-05,2.49859]
[1779811536660,33.77,76315.28,50.1,0.01982,3e-05,2.4749]
[1779811536665,33.77,76315.28,50.1,0.01982,3e-05,2.4749]
[1779811537089,33.77,76315.28,50.1,0.01982,3e-05,2.4749]
[1779811537092,33.77,76315.28,50.1,0.01982,3e-05,2.4749]
[1779811537104,33.77,76315.28,50.1,0.01982,3e-05,2.4749]
[1779811537178,33.77,76315.38,50.1,0.01983,3e-05,2.4755]
[1779811537547,33.77,76315.38,50.1,0.01983,3e-05,2.4755]
[1779811537561,33.77,76315.38,50.1,0.01983,3e-05,2.4755]
[1779811537825,33.77,76315.38,50.1,0.01983,3e-05,2.4755]
[1779811537997,33.77,76315.38,50.1,0.01983,3e-05,2.4755]
[1779811538009,33.77,76315.38,50.1,0.01983,3e-05,2.4755]
[1779811538463,33.77,76314.83,50.1,0.01981,3e-05,2.47414]
[1779811538477,33.77,76314.83,50.1,0.01981,3e-05,2.47414]
[1779811538905,33.77,76314.83,50.1,0.01981,3e-05,2.47414]
[1779811538918,33.77,76314.83,50.1,0.01981,3e-05,2.47414]
[1779811539337,33.77,76315.75,50.1,0.01984,3e-05,2.47713]
[1779811539351,33.77,76315.75,50.1,0.01984,3e-05,2.47713]
[1779811539786,33.77,76315.75,50.1,0.01984,3e-05,2.47713]
[1779811539799,33.77,76315.75,50.1,0.01984,3e-05,2.47713]
[1779811539887,33.77,76315.75,50.1,0.01984,3e-05,2.47713]
[1779811540242,33.78,76314.61,50.1,0.01981,3e-05,2.47402]
[1779811540245,33.78,76314.61,50.1,0.01981,3e-05,2.47402]
[1779811540256,33.78,76314.61,50.1,0.01981,3e-05,2.47402]
[1779811540669,33.78,76314.61,50.1,0.01981,3e-05,2.47402]
[1779811540682,33.78,76314.61,50.1,0.01981,3e-05,2.47402]
[1779811541117,33.78,76314.61,50.1,0.01981,3e-05,2.47402]
[1779811541131,33.78,76314.61,50.1,0.01981,3e-05,2.47402]
[1779811541543,33.78,76315.11,50.1,0.01983,3e-05,2.47577]
[1779811541557,33.78,76315.11,50.1,0.01983,3e-05,2.47577]
[1779811541949,33.78,76315.11,50.1,0.01983,3e-05,2.47577]
[1779811541956,33.78,76315.11,50.1,0.01983,3e-05,2.47577]
[1779811541959,33.78,76315.11,50.1,0.01983,3e-05,2.47577]
[1779811541972,33.78,76315.11,50.1,0.01983,3e-05,2.47577]
[1779811542404,33.78,76319.07,50.1,0.01994,3e-05,2.48781]
[1779811542417,33.78,76319.07,50.1,0.01994,3e-05,2.48781]
[1779811542867,33.78,76319.07,50.1,0.01994,3e-05,2.48781]
[1779811542880,33.78,76319.07,50.1,0.01994,3e-05,2.48781]
[1779811543356,33.78,76321.75,50.1,0.02002,3e-05,2.49603]
[1779811543371,33.78,76321.75,50.1,0.02002,3e-05,2.49603]
[1779811543791,33.78,76321.75,50.1,0.02002,3e-05,2.49603]
[1779811543805,33.78,76321.75,50.1,0.02002,3e-05,2.49603]
[1779811544005,33.78,76321.75,50.1,0.02002,3e-05,2.49603]
[1779811544210,33.78,76321.17,50.1,0.02001,3e-05,2.49453]
[1779811544213,33.78,76321.17,50.1,0.02001,3e-05,2.49453]
[1779811544225,33.78,76321.17,50.1,0.02001,3e-05,2.49453]
[1779811544654,33.78,76321.17,50.1,0.02001,3e-05,2.49453]
[1779811544668,33.78,76321.17,50.1,0.02001,3e-05,2.49453]
[1779811545062,33.78,76321.17,50.1,0.02001,3e-05,2.49453]
[1779811545076,33.78,76321.17,50.1,0.02001,3e-05,2.49453]
[1779811545233,33.78,76320.63,50.1,0.01999,3e-05,2.49315]
[1779811545480,33.78,76320.63,50.1,0.01999,3e-05,2.49315]
[1779811545495,33.78,76320.63,50.1,0.01999,3e-05,2.49315]
[1779811545532,33.78,76320.63,50.1,0.01999,3e-05,2.49315]
[1779811545919,33.78,76320.63,50.1,0.01999,3e-05,2.49315]
[1779811545941,33.78,76320.63,50.1,0.01999,3e-05,2.49315]
[1779811546353,33.78,76314.81,50.1,0.01983,3e-05,2.47611]
[1779811546364,33.78,76314.81,50.1,0.01983,3e-05,2.47611]
[1779811546768,33.78,76314.81,50.1,0.01983,3e-05,2.47611]
[1779811546782,33.78,76314.81,50.1,0.01983,3e-05,2.47611]
[1779811547178,33.78,76314.81,50.1,0.01983,3e-05,2.47611]
[1779811547192,33.78,76314.81,50.1,0.01983,3e-05,2.47611]
[1779811546870,33.78,76297.15,50.1,0.01935,3e-05,2.4245]
[1779811547594,33.78,76297.15,50.1,0.01935,3e-05,2.4245]
[1779811547609,33.78,76297.15,50.1,0.01935,3e-05,2.4245]
[1779811548023,33.78,76297.15,50.1,0.01935,3e-05,2.4245]
[1779811548049,33.78,76297.15,50.1,0.01935,3e-05,2.4245]
[1779811548152,33.78,76297.15,50.1,0.01935,3e-05,2.4245]
[1779811548472,33.78,76295.45,50.1,0.01931,3e-05,2.4199]
[1779811548474,33.78,76295.45,50.1,0.01931,3e-05,2.4199]
[1779811548487,33.78,76295.45,50.1,0.01931,3e-05,2.4199]
[1779811548927,33.78,76295.45,50.1,0.01931,3e-05,2.4199]
[1779811548941,33.78,76295.45,50.1,0.01931,3e-05,2.4199]
[1779811549396,33.78,76301.81,50.1,0.01949,3e-05,2.4388]
[1779811549410,33.78,76301.81,50.1,0.01949,3e-05,2.4388]
[1779811549840,33.78,76301.81,50.1,0.01949,3e-05,2.4388]
[1779811549854,33.78,76301.81,50.1,0.01949,3e-05,2.4388]
[1779811550196,33.78,76301.81,50.1,0.01949,3e-05,2.4388]
[1779811550294,33.78,76301.0,50.1,0.01947,3e-05,2.43675]
[1779811550309,33.78,76301.0,50.1,0.01947,3e-05,2.43675]
[1779811550726,33.78,76301.0,50.1,0.01947,3e-05,2.43675]
[1779811550740,33.78,76301.0,50.1,0.01947,3e-05,2.43675]
[1779811551154,33.78,76301.0,50.1,0.01947,3e-05,2.43675]
[1779811551170,33.78,76301.0,50.1,0.01947,3e-05,2.43675]
[1779811551594,33.79,76301.2,50.1,0.01948,3e-05,2.43766]
[1779811551608,33.79,76301.2,50.1,0.01948,3e-05,2.43766]
[1779811552089,33.79,76301.2,50.1,0.01948,3e-05,2.43766]
[1779811552102,33.79,76301.2,50.1,0.01948,3e-05,2.43766]
[1779811552252,33.79,76301.25,50.1,0.01948,3e-05,2.43812]
[1779811552522,33.79,76301.25,50.1,0.01948,3e-05,2.43812]
[1779811552533,33.79,76301.25,50.1,0.01948,3e-05,2.43812]
[1779811552931,33.79,76301.25,50.1,0.01948,3e-05,2.43812]
[1779811552945,33.79,76301.25,50.1,0.01948,3e-05,2.43812]
[1779811553355,33.79,76300.48,50.1,0.01946,3e-05,2.43618]
[1779811553370,33.79,76300.48,50.1,0.01946,3e-05,2.43618]
[1779811553779,33.79,76300.48,50.1,0.01946,3e-05,2.43618]
[1779811553792,33.79,76300.48,50.1,0.01946,3e-05,2.43618]
[1779811554233,33.79,76301.15,50.1,0.01948,3e-05,2.43845]
[1779811554248,33.79,76301.15,50.1,0.01948,3e-05,2.43845]
[1779811554316,33.79,76301.15,50.1,0.01948,3e-05,2.43845]
[1779811554671,33.79,76301.15,50.1,0.01948,3e-05,2.43845]
[1779811554681,33.79,76301.15,50.1,0.01948,3e-05,2.43845]
[1779811555114,33.79,76301.15,50.1,0.01948,3e-05,2.43845]
[1779811555130,33.79,76301.15,50.1,0.01948,3e-05,2.43845]
[1779811555541,33.79,76299.25,50.1,0.01943,3e-05,2.4332]
[1779811555563,33.79,76299.25,50.1,0.01943,3e-05,2.4332]
[1779811555774,33.79,76299.25,50.1,0.01943,3e-05,2.4332]
[1779811555841,33.79,76299.25,50.1,0.01943,3e-05,2.4332]
[1779811555997,33.79,76299.25,50.1,0.01943,3e-05,2.4332]
[1779811556011,33.79,76299.25,50.1,0.01943,3e-05,2.4332]
[1779811556384,33.79,76293.28,50.1,0.01928,3e-05,2.41613]
[1779811556440,33.79,76293.28,50.1,0.01928,3e-05,2.41613]
[1779811556450,33.79,76293.28,50.1,0.01928,3e-05,2.41613]
[1779811556860,33.79,76293.28,50.1,0.01928,3e-05,2.41613]
[1779811556873,33.79,76293.28,50.1,0.01928,3e-05,2.41613]
[1779811557292,33.79,76296.4,50.1,0.01936,3e-05,2.42555]
[1779811557306,33.79,76296.4,50.1,0.01936,3e-05,2.42555]
[1779811557740,33.79,76296.4,50.1,0.01936,3e-05,2.42555]
[1779811557754,33.79,76296.4,50.1,0.01936,3e-05,2.42555]
[1779811558164,33.79,76296.4,50.1,0.01936,3e-05,2.42555]
[1779811558180,33.79,76296.4,50.1,0.01936,3e-05,2.42555]
[1779811558178,33.79,76296.25,50.1,0.01936,3e-05,2.42544]
[1779811558437,33.79,76296.25,50.1,0.01936,3e-05,2.42544]
[1779811558592,33.79,76296.25,50.1,0.01936,3e-05,2.42544]
[1779811558603,33.79,76296.25,50.1,0.01936,3e-05,2.42544]
[1779811558710,33.79,76296.25,50.1,0.01936,3e-05,2.42544]
[1779811564593,33.8,76300.5,50.1,0.0195,3e-05,2.44021]
[1779811569629,33.81,76297.41,50.1,0.01943,3e-05,2.43293]
[1779811574664,33.81,76293.65,50.1,0.01935,3e-05,2.42372]
[1779811579702,33.82,76297.1,50.1,0.01946,3e-05,2.43553]
[1779811581795,33.82,76287.73,50.1,0.01921,3e-05,2.40861]
[1779811581847,33.82,76287.73,50.1,0.01921,3e-05,2.40861]
[1779811582157,33.82,76287.73,50.1,0.01921,3e-05,2.40861]
[1779811582185,33.82,76303.64,50.1,0.01964,3e-05,2.45539]
[1779811582374,33.82,76303.64,50.1,0.01964,3e-05,2.45539]
[1779811583440,33.82,76312.54,50.1,0.01989,3e-05,2.48194]
[1779811583790,33.82,76312.54,50.1,0.01989,3e-05,2.48194]
[1779811584169,33.82,76312.54,50.1,0.01989,3e-05,2.48194]
[1779811584924,33.82,76306.15,50.1,0.01972,3e-05,2.46331]
[1779811585415,33.82,76297.44,50.1,0.01948,3e-05,2.43803]
[1779811586104,33.82,76297.44,50.1,0.01948,3e-05,2.43803]
[1779811586319,33.82,76297.74,50.1,0.01949,3e-05,2.43923]
[1779811587127,33.82,76297.74,50.1,0.01949,3e-05,2.43923]
[1779811587316,33.82,76301.04,50.1,0.01958,3e-05,2.44921]
[1779811590498,33.83,76299.45,50.1,0.01955,3e-05,2.44544]
[1779811590520,33.83,76299.45,50.1,0.01955,3e-05,2.44544]
[1779811592489,33.83,76299.81,50.1,0.01954,3e-05,2.4444]
[1779811593253,33.83,76299.81,50.1,0.01954,3e-05,2.4444]
[1779811594359,33.83,76314.31,50.1,0.01995,3e-05,2.48771]
[1779811594399,33.83,76314.31,50.1,0.01995,3e-05,2.48771]
[1779811599367,33.83,76317.49,50.1,0.02005,3e-05,2.49834]
[1779811599816,33.83,76317.49,50.1,0.02005,3e-05,2.49834]
[1779811599827,33.83,76317.49,50.1,0.02005,3e-05,2.49834]
[1779811600247,33.83,76317.49,50.1,0.02005,3e-05,2.49834]
[1779811600265,33.83,76317.49,50.1,0.02005,3e-05,2.49834]
[1779811599846,33.83,76317.25,50.1,0.02004,3e-05,2.49785]
[1779811600709,33.83,76317.25,50.1,0.02004,3e-05,2.49785]
[1779811600727,33.83,76317.25,50.1,0.02004,3e-05,2.49785]
[1779811601138,33.83,76317.25,50.1,0.02004,3e-05,2.49785]
[1779811601152,33.83,76317.25,50.1,0.02004,3e-05,2.49785]
[1779811601588,33.84,76317.33,50.1,0.02005,3e-05,2.49829]
[1779811601601,33.84,76317.33,50.1,0.02005,3e-05,2.49829]
[1779811601736,33.84,76317.33,50.1,0.02005,3e-05,2.49829]
[1779811602015,33.84,76317.33,50.1,0.02005,3e-05,2.49829]
[1779811602026,33.84,76317.33,50.1,0.02005,3e-05,2.49829]
[1779811602474,33.84,76317.2,50.1,0.02005,3e-05,2.49809]
[1779811602488,33.84,76317.2,50.1,0.02005,3e-05,2.49809]
[1779811602897,33.84,76317.2,50.1,0.02005,3e-05,2.49809]
[1779811602910,33.84,76317.2,50.1,0.02005,3e-05,2.49809]
[1779811603360,33.84,76316.96,50.1,0.02004,3e-05,2.49757]
[1779811603373,33.84,76316.96,50.1,0.02004,3e-05,2.49757]
[1779811603768,33.84,76316.96,50.1,0.02004,3e-05,2.49757]
[1779811603781,33.84,76316.96,50.1,0.02004,3e-05,2.49757]
[1779811604202,33.84,76316.96,50.1,0.02004,3e-05,2.49757]
[1779811604219,33.84,76316.96,50.1,0.02004,3e-05,2.49757]
[1779811604609,33.84,76316.04,50.1,0.02002,3e-05,2.49503]
[1779811604612,33.84,76316.04,50.1,0.02002,3e-05,2.49503]
[1779811604633,33.84,76316.04,50.1,0.02002,3e-05,2.49503]
[1779811605045,33.84,76316.04,50.1,0.02002,3e-05,2.49503]
[1779811605058,33.84,76316.04,50.1,0.02002,3e-05,2.49503]
[1779811605514,33.84,76316.51,50.1,0.02003,3e-05,2.49667]
[1779811605529,33.84,76316.51,50.1,0.02003,3e-05,2.49667]
[1779811605849,33.84,76316.51,50.1,0.02003,3e-05,2.49667]
[1779811605981,33.84,76316.51,50.1,0.02003,3e-05,2.49667]
[1779811605993,33.84,76316.51,50.1,0.02003,3e-05,2.49667]
[1779811606411,33.84,76316.07,50.1,0.02002,3e-05,2.49556]
[1779811606425,33.84,76316.07,50.1,0.02002,3e-05,2.49556]
[1779811606837,33.84,76316.07,50.1,0.02002,3e-05,2.49556]
[1779811606851,33.84,76316.07,50.1,0.02002,3e-05,2.49556]
[1779811607252,33.84,76316.07,50.1,0.02002,3e-05,2.49556]
[1779811607269,33.84,76316.07,50.1,0.02002,3e-05,2.49556]
[1779811607758,33.84,76316.08,50.1,0.02002,3e-05,2.49579]
[1779811607772,33.84,76316.08,50.1,0.02002,3e-05,2.49579]
[1779811607908,33.84,76316.08,50.1,0.02002,3e-05,2.49579]
[1779811608195,33.84,76316.08,50.1,0.02002,3e-05,2.49579]
[1779811608206,33.84,76316.08,50.1,0.02002,3e-05,2.49579]
[1779811608609,33.84,76316.08,50.1,0.02003,3e-05,2.496]
[1779811608623,33.84,76316.08,50.1,0.02003,3e-05,2.496]
[1779811609058,33.84,76316.08,50.1,0.02003,3e-05,2.496]
[1779811609073,33.84,76316.08,50.1,0.02003,3e-05,2.496]
[1779811609496,33.84,76316.08,50.1,0.02003,3e-05,2.4962]
[1779811609511,33.84,76316.08,50.1,0.02003,3e-05,2.4962]
[1779811609949,33.84,76316.08,50.1,0.02003,3e-05,2.4962]
[1779811609963,33.84,76316.08,50.1,0.02003,3e-05,2.4962]
[1779811609974,33.84,76316.08,50.1,0.02003,3e-05,2.4962]
[1779811610396,33.84,76316.83,50.1,0.02005,3e-05,2.49864]
[1779811610413,33.84,76316.83,50.1,0.02005,3e-05,2.49864]
[1779811610489,33.84,76316.83,50.1,0.02005,3e-05,2.49864]
[1779811610841,33.84,76316.83,50.1,0.02005,3e-05,2.49864]
[1779811610854,33.84,76316.83,50.1,0.02005,3e-05,2.49864]
[1779811611294,33.84,76321.19,50.1,0.02017,3e-05,2.51184]
[1779811611308,33.84,76321.19,50.1,0.02017,3e-05,2.51184]
[1779811611731,33.84,76321.19,50.1,0.02017,3e-05,2.51184]
[1779811611744,33.84,76321.19,50.1,0.02017,3e-05,2.51184]
[1779811612030,33.84,76321.19,50.1,0.02017,3e-05,2.51184]
[1779811612169,33.84,76321.19,50.1,0.02017,3e-05,2.51184]
[1779811612180,33.84,76321.19,50.1,0.02017,3e-05,2.51184]
[1779811612572,33.84,76321.14,50.1,0.02017,3e-05,2.51187]
[1779811612636,33.84,76321.14,50.1,0.02017,3e-05,2.51187]
[1779811612680,33.84,76321.14,50.1,0.02017,3e-05,2.51187]
[1779811613071,33.84,76321.14,50.1,0.02017,3e-05,2.51187]
[1779811613100,33.84,76321.14,50.1,0.02017,3e-05,2.51187]
[1779811613504,33.84,76331.74,50.1,0.02047,3e-05,2.54387]
[1779811613522,33.84,76331.74,50.1,0.02047,3e-05,2.54387]
[1779811613619,33.84,76331.74,50.1,0.02047,3e-05,2.54387]
[1779811613835,33.84,76331.74,50.1,0.02047,3e-05,2.54387]
[1779811613958,33.84,76331.74,50.1,0.02047,3e-05,2.54387]
[1779811613972,33.84,76331.74,50.1,0.02047,3e-05,2.54387]
[1779811614103,33.84,76331.74,50.1,0.02047,3e-05,2.54387]
[1779811614453,33.84,76336.64,50.1,0.02062,3e-05,2.5588]
[1779811614465,33.84,76336.64,50.1,0.02062,3e-05,2.5588]
[1779811614862,33.84,76336.64,50.1,0.02062,3e-05,2.5588]
[1779811614890,33.84,76336.64,50.1,0.02062,3e-05,2.5588]
[1779811614896,33.84,76336.64,50.1,0.02062,3e-05,2.5588]
[1779811614911,33.84,76336.64,50.1,0.02062,3e-05,2.5588]
[1779811614999,33.84,76336.64,50.1,0.02062,3e-05,2.5588]
[1779811615317,33.84,76328.32,50.1,0.02038,3e-05,2.53379]
[1779811615332,33.84,76328.32,50.1,0.02038,3e-05,2.53379]
[1779811615761,33.84,76328.32,50.1,0.02038,3e-05,2.53379]
[1779811615774,33.84,76328.32,50.1,0.02038,3e-05,2.53379]
[1779811616163,33.84,76328.32,50.1,0.02038,3e-05,2.53379]
[1779811616185,33.84,76328.32,50.1,0.02038,3e-05,2.53379]
[1779811616197,33.84,76328.32,50.1,0.02038,3e-05,2.53379]
[1779811616610,33.84,76324.94,50.1,0.02029,3e-05,2.52378]
[1779811616627,33.84,76324.94,50.1,0.02029,3e-05,2.52378]
[1779811617030,33.84,76324.94,50.1,0.02029,3e-05,2.52378]
[1779811617044,33.84,76324.94,50.1,0.02029,3e-05,2.52378]
[1779811617463,33.84,76323.66,50.1,0.02025,3e-05,2.5201]
[1779811617476,33.84,76323.66,50.1,0.02025,3e-05,2.5201]
[1779811617919,33.84,76323.66,50.1,0.02025,3e-05,2.5201]
[1779811617933,33.84,76323.66,50.1,0.02025,3e-05,2.5201]
[1779811618218,33.84,76323.66,50.1,0.02025,3e-05,2.5201]
[1779811618348,33.85,76322.35,50.1,0.02022,3e-05,2.51634]
[1779811618351,33.85,76322.35,50.1,0.02022,3e-05,2.51634]
[1779811618362,33.85,76322.35,50.1,0.02022,3e-05,2.51634]
[1779811618785,33.85,76322.35,50.1,0.02022,3e-05,2.51634]
[1779811618799,33.85,76322.35,50.1,0.02022,3e-05,2.51634]
[1779811619230,33.85,76322.35,50.1,0.02022,3e-05,2.51634]
[1779811619244,33.85,76322.35,50.1,0.02022,3e-05,2.51634]
[1779811619646,33.85,76322.68,50.1,0.02023,3e-05,2.51749]
[1779811619661,33.85,76322.68,50.1,0.02023,3e-05,2.51749]
[1779811620101,33.85,76322.68,50.1,0.02023,3e-05,2.51749]
[1779811620116,33.85,76322.68,50.1,0.02023,3e-05,2.51749]
[1779811620273,33.85,76322.68,50.1,0.02023,3e-05,2.51749]
[1779811620549,33.85,76322.44,50.1,0.02022,3e-05,2.51694]
[1779811620556,33.85,76322.44,50.1,0.02022,3e-05,2.51694]
[1779811620566,33.85,76322.44,50.1,0.02022,3e-05,2.51694]
[1779811620611,33.85,76322.44,50.1,0.02022,3e-05,2.51694]
[1779811620977,33.85,76322.44,50.1,0.02022,3e-05,2.51694]
[1779811620988,33.85,76322.44,50.1,0.02022,3e-05,2.51694]
[1779811621408,33.85,76318.51,50.1,0.02011,3e-05,2.50537]
[1779811622000,33.85,76320.56,50.1,0.02017,3e-05,2.51167]
[1779811627052,33.85,76326.42,50.1,0.02035,3e-05,2.53025]
[1779811630608,33.85,76325.95,50.1,0.02034,3e-05,2.52939]
[1779811631017,33.85,76325.95,50.1,0.02034,3e-05,2.52939]
[1779811631030,33.85,76325.95,50.1,0.02034,3e-05,2.52939]
[1779811631081,33.85,76327.32,50.1,0.02038,3e-05,2.53369]
[1779811631452,33.85,76327.32,50.1,0.02038,3e-05,2.53369]
[1779811631466,33.85,76327.32,50.1,0.02038,3e-05,2.53369]
[1779811631878,33.85,76327.32,50.1,0.02038,3e-05,2.53369]
[1779811631894,33.85,76327.32,50.1,0.02038,3e-05,2.53369]
[1779811632310,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811632325,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811632643,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811632744,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811632751,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811632757,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811633199,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811633212,33.85,76327.4,50.1,0.02038,3e-05,2.53408]
[1779811633648,33.85,76328.45,50.1,0.02041,3e-05,2.53738]
[1779811633662,33.85,76328.45,50.1,0.02041,3e-05,2.53738]
[1779811634073,33.85,76328.45,50.1,0.02041,3e-05,2.53738]
[1779811634087,33.85,76328.45,50.1,0.02041,3e-05,2.53738]
[1779811634501,33.85,76328.59,50.1,0.02042,3e-05,2.53794]
[1779811634515,33.85,76328.59,50.1,0.02042,3e-05,2.53794]
[1779811634706,33.85,76328.59,50.1,0.02042,3e-05,2.53794]
[1779811634964,33.85,76328.59,50.1,0.02042,3e-05,2.53794]
[1779811634976,33.85,76328.59,50.1,0.02042,3e-05,2.53794]
[1779811635396,33.85,76329.11,50.1,0.02044,3e-05,2.53964]
[1779811635410,33.85,76329.11,50.1,0.02044,3e-05,2.53964]
[1779811635851,33.85,76329.11,50.1,0.02044,3e-05,2.53964]
[1779811635865,33.85,76329.11,50.1,0.02044,3e-05,2.53964]
[1779811636310,33.86,76327.29,50.1,0.02039,3e-05,2.5343]
[1779811636324,33.86,76327.29,50.1,0.02039,3e-05,2.5343]
[1779811636758,33.86,76327.29,50.1,0.02039,3e-05,2.5343]
[1779811636776,33.86,76327.29,50.1,0.02039,3e-05,2.5343]
[1779811637224,33.86,76327.29,50.1,0.02039,3e-05,2.5343]
[1779811637234,33.86,76327.29,50.1,0.02039,3e-05,2.5343]
[1779811637678,33.86,76327.12,50.1,0.02038,3e-05,2.53393]
[1779811637691,33.86,76327.12,50.1,0.02038,3e-05,2.53393]
[1779811638156,33.86,76327.12,50.1,0.02038,3e-05,2.53393]
[1779811638171,33.86,76327.12,50.1,0.02038,3e-05,2.53393]
[1779811638565,33.86,76327.15,50.1,0.02038,3e-05,2.53417]
[1779811638579,33.86,76327.15,50.1,0.02038,3e-05,2.53417]
[1779811638823,33.86,76327.15,50.1,0.02038,3e-05,2.53417]
[1779811639000,33.86,76327.15,50.1,0.02038,3e-05,2.53417]
[1779811639012,33.86,76327.15,50.1,0.02038,3e-05,2.53417]
[1779811639246,33.86,76327.15,50.1,0.02038,3e-05,2.53417]
[1779811639439,33.86,76327.39,50.1,0.02039,3e-05,2.53503]
[1779811639461,33.86,76327.39,50.1,0.02039,3e-05,2.53503]
[1779811639678,33.86,76327.39,50.1,0.02039,3e-05,2.53503]
[1779811639865,33.86,76327.39,50.1,0.02039,3e-05,2.53503]
[1779811639879,33.86,76327.39,50.1,0.02039,3e-05,2.53503]
[1779811639891,33.86,76327.39,50.1,0.02039,3e-05,2.53503]
[1779811640309,33.86,76327.39,50.1,0.02039,3e-05,2.53503]
[1779811640144,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811640324,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811640735,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811640748,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811640901,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811641154,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811641160,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811641169,33.86,76343.06,50.1,0.02084,3e-05,2.58264]
[1779811641358,33.86,76342.69,50.1,0.02083,3e-05,2.58158]
[1779811641586,33.86,76342.69,50.1,0.02083,3e-05,2.58158]
[1779811641601,33.86,76342.69,50.1,0.02083,3e-05,2.58158]
[1779811642024,33.86,76342.69,50.1,0.02083,3e-05,2.58158]
[1779811642037,33.86,76342.69,50.1,0.02083,3e-05,2.58158]
[1779811642437,33.86,76342.72,50.1,0.02083,3e-05,2.58173]
[1779811642452,33.86,76342.72,50.1,0.02083,3e-05,2.58173]
[1779811642857,33.86,76342.72,50.1,0.02083,3e-05,2.58173]
[1779811642871,33.86,76342.72,50.1,0.02083,3e-05,2.58173]
[1779811642953,33.86,76342.72,50.1,0.02083,3e-05,2.58173]
[1779811643315,33.86,76342.72,50.1,0.02083,3e-05,2.58173]
[1779811643326,33.86,76342.0,50.1,0.02081,3e-05,2.57961]
[1779811643725,33.86,76342.0,50.1,0.02081,3e-05,2.57961]
[1779811643740,33.86,76342.0,50.1,0.02081,3e-05,2.57961]
[1779811644177,33.86,76342.0,50.1,0.02081,3e-05,2.57961]
[1779811644191,33.86,76342.0,50.1,0.02081,3e-05,2.57961]
[1779811644645,33.86,76342.85,50.1,0.02084,3e-05,2.58228]
[1779811644659,33.86,76342.85,50.1,0.02084,3e-05,2.58228]
[1779811645011,33.86,76342.85,50.1,0.02084,3e-05,2.58228]
[1779811645070,33.86,76342.85,50.1,0.02084,3e-05,2.58228]
[1779811645082,33.86,76342.85,50.1,0.02084,3e-05,2.58228]
[1779811645545,33.86,76342.07,50.1,0.02081,3e-05,2.57997]
[1779811645561,33.86,76342.07,50.1,0.02081,3e-05,2.57997]
[1779811645976,33.86,76342.07,50.1,0.02081,3e-05,2.57997]
[1779811645992,33.86,76342.07,50.1,0.02081,3e-05,2.57997]
[1779811646447,33.86,76342.07,50.1,0.02082,3e-05,2.58004]
[1779811646461,33.86,76342.07,50.1,0.02082,3e-05,2.58004]
[1779811646867,33.86,76342.07,50.1,0.02082,3e-05,2.58004]
[1779811646881,33.86,76342.07,50.1,0.02082,3e-05,2.58004]
[1779811647073,33.86,76342.07,50.1,0.02082,3e-05,2.58004]
[1779811647358,33.86,76344.01,50.1,0.02087,3e-05,2.58603]
[1779811647369,33.86,76344.01,50.1,0.02087,3e-05,2.58603]
[1779811647785,33.86,76344.01,50.1,0.02087,3e-05,2.58603]
[1779811647799,33.86,76344.01,50.1,0.02087,3e-05,2.58603]
[1779811648205,33.86,76344.01,50.1,0.02087,3e-05,2.58603]
[1779811648219,33.86,76344.01,50.1,0.02087,3e-05,2.58603]
[1779811648665,33.86,76344.22,50.1,0.02088,3e-05,2.58674]
[1779811648678,33.86,76344.22,50.1,0.02088,3e-05,2.58674]
[1779811649123,33.86,76344.22,50.1,0.02088,3e-05,2.58674]
[1779811649140,33.86,76344.22,50.1,0.02088,3e-05,2.58674]
[1779811649590,33.86,76343.98,50.1,0.02087,3e-05,2.58607]
[1779811649602,33.86,76343.98,50.1,0.02087,3e-05,2.58607]
[1779811650030,33.86,76343.98,50.1,0.02087,3e-05,2.58607]
[1779811650044,33.86,76343.98,50.1,0.02087,3e-05,2.58607]
[1779811650468,33.86,76344.02,50.1,0.02087,3e-05,2.58625]
[1779811650484,33.86,76344.02,50.1,0.02087,3e-05,2.58625]
[1779811650891,33.86,76344.02,50.1,0.02087,3e-05,2.58625]
[1779811650910,33.86,76344.02,50.1,0.02087,3e-05,2.58625]
[1779811651193,33.86,76344.02,50.1,0.02087,3e-05,2.58625]
[1779811651316,33.86,76344.02,50.1,0.02087,3e-05,2.58625]
[1779811651320,33.86,76344.02,50.1,0.02087,3e-05,2.58625]
[1779811651330,33.86,76344.55,50.1,0.02087,3e-05,2.58513]
[1779811651739,33.86,76344.55,50.1,0.02087,3e-05,2.58513]
[1779811651753,33.86,76344.55,50.1,0.02087,3e-05,2.58513]
[1779811652191,33.86,76344.55,50.1,0.02087,3e-05,2.58513]
[1779811652205,33.86,76344.55,50.1,0.02087,3e-05,2.58513]
[1779811652645,33.86,76343.81,50.1,0.02085,3e-05,2.58293]
[1779811653236,33.86,76343.77,50.1,0.02085,3e-05,2.58287]
[1779811654243,33.86,76331.85,50.1,0.02051,3e-05,2.54681]
[1779811655418,33.86,76331.15,50.1,0.02049,3e-05,2.54486]
[1779811655865,33.86,76331.15,50.1,0.02049,3e-05,2.54486]
[1779811655869,33.86,76331.15,50.1,0.02049,3e-05,2.54486]
[1779811656163,33.86,76331.15,50.1,0.02049,3e-05,2.54486]
[1779811656257,33.86,76346.34,50.1,0.02093,3e-05,2.59115]
[1779811656730,33.86,76346.34,50.1,0.02093,3e-05,2.59115]
[1779811657855,33.86,76351.77,50.1,0.02108,3e-05,2.60796]
[1779811658221,33.86,76351.77,50.1,0.02108,3e-05,2.60796]
[1779811658610,33.86,76355.37,50.1,0.02119,3e-05,2.61913]
[1779811661217,33.86,76354.91,50.1,0.02118,3e-05,2.6178]
[1779811661226,33.86,76354.91,50.1,0.02118,3e-05,2.6178]
[1779811661651,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811661655,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811662058,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811662061,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811662072,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811662256,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811662338,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811662347,33.86,76355.18,50.1,0.02119,3e-05,2.61867]
[1779811662332,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811662448,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811662486,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811662871,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811662892,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811663177,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811663292,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811663308,33.86,76348.03,50.1,0.02098,3e-05,2.59674]
[1779811663321,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811663711,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811663727,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811663823,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811664143,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811664147,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811664163,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811664177,33.86,76325.39,50.1,0.02033,3e-05,2.5281]
[1779811664579,33.86,76318.65,50.1,0.02014,3e-05,2.50797]
[1779811664594,33.86,76318.65,50.1,0.02014,3e-05,2.50797]
[1779811664677,33.86,76318.65,50.1,0.02014,3e-05,2.50797]
[1779811665008,33.86,76318.65,50.1,0.02014,3e-05,2.50797]
[1779811665025,33.86,76318.65,50.1,0.02014,3e-05,2.50797]
[1779811665444,33.86,76318.3,50.1,0.02014,3e-05,2.50708]
[1779811665458,33.86,76318.3,50.1,0.02014,3e-05,2.50708]
[1779811665658,33.86,76318.3,50.1,0.02014,3e-05,2.50708]
[1779811665893,33.86,76318.3,50.1,0.02014,3e-05,2.50708]
[1779811665907,33.86,76318.3,50.1,0.02014,3e-05,2.50708]
[1779811666339,33.86,76318.3,50.1,0.02014,3e-05,2.50708]
[1779811666343,33.86,76321.23,50.1,0.02022,3e-05,2.51601]
[1779811666354,33.86,76321.23,50.1,0.02022,3e-05,2.51601]
[1779811666788,33.86,76321.23,50.1,0.02022,3e-05,2.51601]
[1779811666803,33.86,76321.23,50.1,0.02022,3e-05,2.51601]
[1779811667245,33.86,76321.23,50.1,0.02022,3e-05,2.51601]
[1779811667260,33.86,76321.23,50.1,0.02022,3e-05,2.51601]
[1779811667686,33.86,76321.23,50.1,0.02022,3e-05,2.5162]
[1779811667700,33.86,76321.23,50.1,0.02022,3e-05,2.5162]
[1779811667705,33.86,76321.23,50.1,0.02022,3e-05,2.5162]
[1779811667715,33.86,76321.23,50.1,0.02022,3e-05,2.5162]
[1779811668128,33.86,76321.23,50.1,0.02022,3e-05,2.5162]
[1779811668143,33.86,76321.23,50.1,0.02022,3e-05,2.5162]
[1779811668149,33.86,76320.24,50.1,0.02019,3e-05,2.51341]
[1779811668582,33.86,76320.24,50.1,0.02019,3e-05,2.51341]
[1779811668597,33.86,76320.24,50.1,0.02019,3e-05,2.51341]
[1779811669008,33.86,76320.24,50.1,0.02019,3e-05,2.51341]
[1779811669023,33.86,76320.24,50.1,0.02019,3e-05,2.51341]
[1779811669494,33.87,76320.39,50.1,0.0202,3e-05,2.51404]
[1779811669509,33.87,76320.39,50.1,0.0202,3e-05,2.51404]
[1779811669744,33.87,76320.39,50.1,0.0202,3e-05,2.51404]
[1779811669907,33.87,76320.39,50.1,0.0202,3e-05,2.51404]
[1779811669920,33.87,76320.39,50.1,0.0202,3e-05,2.51404]
[1779811670333,33.87,76320.39,50.1,0.0202,3e-05,2.51404]
[1779811670347,33.87,76320.39,50.1,0.0202,3e-05,2.51404]
[1779811670752,33.87,76319.67,50.1,0.02018,3e-05,2.51207]
[1779811670765,33.87,76319.67,50.1,0.02018,3e-05,2.51207]
[1779811670781,33.87,76319.67,50.1,0.02018,3e-05,2.51207]
[1779811671212,33.87,76319.67,50.1,0.02018,3e-05,2.51207]
[1779811671226,33.87,76319.67,50.1,0.02018,3e-05,2.51207]
[1779811671672,33.87,76318.48,50.1,0.02015,3e-05,2.5087]
[1779811671686,33.87,76318.48,50.1,0.02015,3e-05,2.5087]
[1779811671806,33.87,76318.48,50.1,0.02015,3e-05,2.5087]
[1779811672118,33.87,76318.48,50.1,0.02015,3e-05,2.5087]
[1779811672130,33.87,76318.48,50.1,0.02015,3e-05,2.5087]
[1779811672552,33.87,76314.7,50.1,0.02005,3e-05,2.49762]
[1779811672565,33.87,76314.7,50.1,0.02005,3e-05,2.49762]
[1779811673004,33.87,76314.7,50.1,0.02005,3e-05,2.49762]
[1779811673017,33.87,76314.7,50.1,0.02005,3e-05,2.49762]
[1779811673425,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811673439,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811673836,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811673850,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811673872,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811674258,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811674260,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811674271,33.87,76314.79,50.1,0.02005,3e-05,2.4981]
[1779811674586,33.87,76314.83,50.1,0.02005,3e-05,2.49842]
[1779811674609,33.87,76314.83,50.1,0.02005,3e-05,2.49842]
[1779811674632,33.87,76314.83,50.1,0.02005,3e-05,2.49842]
[1779811675030,33.87,76314.83,50.1,0.02005,3e-05,2.49842]
[1779811675048,33.87,76314.83,50.1,0.02005,3e-05,2.49842]
[1779811675076,33.87,76314.83,50.1,0.02005,3e-05,2.49842]
[1779811675458,33.87,76314.16,50.1,0.02004,3e-05,2.49663]
[1779811675480,33.87,76314.16,50.1,0.02004,3e-05,2.49663]
[1779811675905,33.87,76314.16,50.1,0.02004,3e-05,2.49663]
[1779811675920,33.87,76314.16,50.1,0.02004,3e-05,2.49663]
[1779811675941,33.87,76314.16,50.1,0.02004,3e-05,2.49663]
[1779811676347,33.87,76314.16,50.1,0.02004,3e-05,2.49663]
[1779811676351,33.87,76314.16,50.1,0.02004,3e-05,2.49663]
[1779811676362,33.87,76304.14,50.1,0.01976,3e-05,2.46719]
[1779811676806,33.87,76304.14,50.1,0.01976,3e-05,2.46719]
[1779811676819,33.87,76304.14,50.1,0.01976,3e-05,2.46719]
[1779811677275,33.87,76304.14,50.1,0.01976,3e-05,2.46719]
[1779811677289,33.87,76304.14,50.1,0.01976,3e-05,2.46719]
[1779811677771,33.87,76306.92,50.1,0.01984,3e-05,2.47564]
[1779811677785,33.87,76306.92,50.1,0.01984,3e-05,2.47564]
[1779811677992,33.87,76306.92,50.1,0.01984,3e-05,2.47564]
[1779811678201,33.87,76306.92,50.1,0.01984,3e-05,2.47564]
[1779811678203,33.87,76306.92,50.1,0.01984,3e-05,2.47564]
[1779811678215,33.87,76306.92,50.1,0.01984,3e-05,2.47564]
[1779811678635,33.87,76307.13,50.1,0.01985,3e-05,2.47654]
[1779811678649,33.87,76307.13,50.1,0.01985,3e-05,2.47654]
[1779811679062,33.87,76307.13,50.1,0.01985,3e-05,2.47654]
[1779811679077,33.87,76307.13,50.1,0.01985,3e-05,2.47654]
[1779811679498,33.87,76306.37,50.1,0.01983,3e-05,2.47453]
[1779811679512,33.87,76306.37,50.1,0.01983,3e-05,2.47453]
[1779811679964,33.87,76306.37,50.1,0.01983,3e-05,2.47453]
[1779811679978,33.87,76306.37,50.1,0.01983,3e-05,2.47453]
[1779811680055,33.87,76306.37,50.1,0.01983,3e-05,2.47453]
[1779811680408,33.87,76306.81,50.1,0.01985,3e-05,2.47607]
[1779811680420,33.87,76306.81,50.1,0.01985,3e-05,2.47607]
[1779811680836,33.87,76306.81,50.1,0.01985,3e-05,2.47607]
[1779811680850,33.87,76306.81,50.1,0.01985,3e-05,2.47607]
[1779811681271,33.87,76306.81,50.1,0.01985,3e-05,2.47607]
[1779811681285,33.87,76306.81,50.1,0.01985,3e-05,2.47607]
[1779811681686,33.87,76307.32,50.1,0.01986,3e-05,2.47782]
[1779811681702,33.87,76307.32,50.1,0.01986,3e-05,2.47782]
[1779811682110,33.87,76307.32,50.1,0.01986,3e-05,2.47782]
[1779811682133,33.87,76307.32,50.1,0.01986,3e-05,2.47782]
[1779811682138,33.87,76307.32,50.1,0.01986,3e-05,2.47782]
[1779811682148,33.87,76307.32,50.1,0.01986,3e-05,2.47782]
[1779811682568,33.87,76307.45,50.1,0.01987,3e-05,2.47844]
[1779811682584,33.87,76307.45,50.1,0.01987,3e-05,2.47844]
[1779811682594,33.87,76307.45,50.1,0.01987,3e-05,2.47844]
[1779811682985,33.87,76307.45,50.1,0.01987,3e-05,2.47844]
[1779811682989,33.87,76307.45,50.1,0.01987,3e-05,2.47844]
[1779811683002,33.87,76307.45,50.1,0.01987,3e-05,2.47844]
[1779811683409,33.88,76303.1,50.1,0.01975,3e-05,2.46583]
[1779811683431,33.88,76303.1,50.1,0.01975,3e-05,2.46583]
[1779811683682,33.88,76303.1,50.1,0.01975,3e-05,2.46583]
[1779811683787,33.88,76303.05,50.1,0.01975,3e-05,2.46594]
[1779811689511,33.88,76291.81,50.1,0.01946,3e-05,2.43488]
[1779811692663,33.88,76291.55,50.1,0.01946,3e-05,2.43481]
[1779811693087,33.88,76291.55,50.1,0.01946,3e-05,2.43481]
[1779811693098,33.88,76291.55,50.1,0.01946,3e-05,2.43481]
[1779811693186,33.89,76294.35,50.1,0.01954,3e-05,2.44331]
[1779811693526,33.89,76294.35,50.1,0.01954,3e-05,2.44331]
[1779811693541,33.89,76294.35,50.1,0.01954,3e-05,2.44331]
[1779811693974,33.89,76294.35,50.1,0.01954,3e-05,2.44331]
[1779811693988,33.89,76294.35,50.1,0.01954,3e-05,2.44331]
[1779811694410,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811694424,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811694488,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811694865,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811694868,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811694878,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811695318,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811695332,33.89,76299.01,50.1,0.01967,3e-05,2.45723]
[1779811695777,33.89,76298.73,50.1,0.01966,3e-05,2.45666]
[1779811695791,33.89,76298.73,50.1,0.01966,3e-05,2.45666]
[1779811696196,33.89,76298.73,50.1,0.01966,3e-05,2.45666]
[1779811696210,33.89,76298.73,50.1,0.01966,3e-05,2.45666]
[1779811696555,33.89,76299.48,50.1,0.01969,3e-05,2.45915]
[1779811696612,33.89,76299.48,50.1,0.01969,3e-05,2.45915]
[1779811696615,33.89,76299.48,50.1,0.01969,3e-05,2.45915]
[1779811696626,33.89,76299.48,50.1,0.01969,3e-05,2.45915]
[1779811697058,33.89,76299.48,50.1,0.01969,3e-05,2.45915]
[1779811697072,33.89,76299.48,50.1,0.01969,3e-05,2.45915]
[1779811697483,33.89,76298.92,50.1,0.01967,3e-05,2.45775]
[1779811697499,33.89,76298.92,50.1,0.01967,3e-05,2.45775]
[1779811697917,33.89,76298.92,50.1,0.01967,3e-05,2.45775]
[1779811697932,33.89,76298.92,50.1,0.01967,3e-05,2.45775]
[1779811698352,33.89,76298.92,50.1,0.01967,3e-05,2.45775]
[1779811698366,33.89,76298.92,50.1,0.01967,3e-05,2.45775]
[1779811698592,33.89,76298.97,50.1,0.01968,3e-05,2.45815]
[1779811698802,33.89,76298.97,50.1,0.01968,3e-05,2.45815]
[1779811698805,33.89,76298.97,50.1,0.01968,3e-05,2.45815]
[1779811698816,33.89,76298.97,50.1,0.01968,3e-05,2.45815]
[1779811699265,33.89,76298.97,50.1,0.01968,3e-05,2.45815]
[1779811699279,33.89,76298.97,50.1,0.01968,3e-05,2.45815]
[1779811699701,33.89,76293.89,50.1,0.01954,3e-05,2.44351]
[1779811699715,33.89,76293.89,50.1,0.01954,3e-05,2.44351]
[1779811700165,33.89,76293.89,50.1,0.01954,3e-05,2.44351]
[1779811700178,33.89,76293.89,50.1,0.01954,3e-05,2.44351]
[1779811700619,33.89,76293.03,50.1,0.01952,3e-05,2.44127]
[1779811700633,33.89,76293.03,50.1,0.01952,3e-05,2.44127]
[1779811700672,33.89,76293.03,50.1,0.01952,3e-05,2.44127]
[1779811701076,33.89,76293.03,50.1,0.01952,3e-05,2.44127]
[1779811701078,33.89,76293.03,50.1,0.01952,3e-05,2.44127]
[1779811701089,33.89,76293.03,50.1,0.01952,3e-05,2.44127]
[1779811701492,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811701507,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811701902,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811701916,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811701938,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811702224,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811702338,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811702342,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811702353,33.89,76295.0,50.1,0.01958,3e-05,2.4473]
[1779811702738,33.89,76294.94,50.1,0.01958,3e-05,2.44739]
[1779811702811,33.89,76294.94,50.1,0.01958,3e-05,2.44739]
[1779811702822,33.89,76294.94,50.1,0.01958,3e-05,2.44739]
[1779811703092,33.89,76294.94,50.1,0.01958,3e-05,2.44739]
[1779811703281,33.89,76294.94,50.1,0.01958,3e-05,2.44739]
[1779811703295,33.89,76294.94,50.1,0.01958,3e-05,2.44739]
[1779811703706,33.89,76299.17,50.1,0.0197,3e-05,2.46005]
[1779811703721,33.89,76299.17,50.1,0.0197,3e-05,2.46005]
[1779811704140,33.89,76299.17,50.1,0.0197,3e-05,2.46005]
[1779811704156,33.89,76299.17,50.1,0.0197,3e-05,2.46005]
[1779811704558,33.89,76299.3,50.1,0.0197,3e-05,2.46067]
[1779811704572,33.89,76299.3,50.1,0.0197,3e-05,2.46067]
[1779811704799,33.89,76299.3,50.1,0.0197,3e-05,2.46067]
[1779811704988,33.89,76299.3,50.1,0.0197,3e-05,2.46067]
[1779811705000,33.89,76299.3,50.1,0.0197,3e-05,2.46067]
[1779811705412,33.9,76299.24,50.1,0.0197,3e-05,2.46073]
[1779811705425,33.9,76299.24,50.1,0.0197,3e-05,2.46073]
[1779811705848,33.9,76299.24,50.1,0.0197,3e-05,2.46073]
[1779811705862,33.9,76299.24,50.1,0.0197,3e-05,2.46073]
[1779811706269,33.9,76299.24,50.1,0.0197,3e-05,2.46073]
[1779811706283,33.9,76299.24,50.1,0.0197,3e-05,2.46073]
[1779811706700,33.9,76295.48,50.1,0.0196,3e-05,2.44994]
[1779811706715,33.9,76295.48,50.1,0.0196,3e-05,2.44994]
[1779811706853,33.9,76295.48,50.1,0.0196,3e-05,2.44994]
[1779811707114,33.9,76295.48,50.1,0.0196,3e-05,2.44994]
[1779811707125,33.9,76295.48,50.1,0.0196,3e-05,2.44994]
[1779811707567,33.9,76294.62,50.1,0.01958,3e-05,2.44768]
[1779811707581,33.9,76294.62,50.1,0.01958,3e-05,2.44768]
[1779811707992,33.9,76294.62,50.1,0.01958,3e-05,2.44768]
[1779811708007,33.9,76294.62,50.1,0.01958,3e-05,2.44768]
[1779811708457,33.9,76295.09,50.1,0.0196,3e-05,2.44931]
[1779811708471,33.9,76295.09,50.1,0.0196,3e-05,2.44931]
[1779811708865,33.9,76295.09,50.1,0.0196,3e-05,2.44931]
[1779811708879,33.9,76295.09,50.1,0.0196,3e-05,2.44931]
[1779811708918,33.9,76295.09,50.1,0.0196,3e-05,2.44931]
[1779811709316,33.9,76295.09,50.1,0.0196,3e-05,2.44931]
[1779811709327,33.9,76295.09,50.1,0.0196,3e-05,2.44931]
[1779811709759,33.9,76294.57,50.1,0.01958,3e-05,2.44805]
[1779811709775,33.9,76294.57,50.1,0.01958,3e-05,2.44805]
[1779811710201,33.9,76294.57,50.1,0.01958,3e-05,2.44805]
[1779811710215,33.9,76294.57,50.1,0.01958,3e-05,2.44805]
[1779811710646,33.9,76294.66,50.1,0.01959,3e-05,2.44857]
[1779811710662,33.9,76294.66,50.1,0.01959,3e-05,2.44857]
[1779811710978,33.9,76294.66,50.1,0.01959,3e-05,2.44857]
[1779811711086,33.9,76294.66,50.1,0.01959,3e-05,2.44857]
[1779811711093,33.9,76294.66,50.1,0.01959,3e-05,2.44857]
[1779811711099,33.9,76294.66,50.1,0.01959,3e-05,2.44857]
[1779811711597,33.9,76294.36,50.1,0.01956,3e-05,2.44523]
[1779811711611,33.9,76294.36,50.1,0.01956,3e-05,2.44523]
[1779811712086,33.9,76294.36,50.1,0.01956,3e-05,2.44523]
[1779811712100,33.9,76294.36,50.1,0.01956,3e-05,2.44523]
[1779811712583,33.9,76294.79,50.1,0.01958,3e-05,2.44675]
[1779811712598,33.9,76294.79,50.1,0.01958,3e-05,2.44675]
[1779811713037,33.9,76294.79,50.1,0.01958,3e-05,2.44675]
[1779811713046,33.9,76294.79,50.1,0.01958,3e-05,2.44675]
[1779811713049,33.9,76294.79,50.1,0.01958,3e-05,2.44675]
[1779811713060,33.9,76294.79,50.1,0.01958,3e-05,2.44675]
[1779811713501,33.9,76294.49,50.1,0.01957,3e-05,2.44613]
[1779811713517,33.9,76294.49,50.1,0.01957,3e-05,2.44613]
[1779811713932,33.9,76294.49,50.1,0.01957,3e-05,2.44613]
[1779811713948,33.9,76294.49,50.1,0.01957,3e-05,2.44613]
[1779811714373,33.9,76294.49,50.1,0.01957,3e-05,2.44613]
[1779811714388,33.9,76294.49,50.1,0.01957,3e-05,2.44613]
[1779811714677,33.9,76296.68,50.1,0.01963,3e-05,2.4528]
[1779811714686,33.9,76305.34,50.1,0.01987,3e-05,2.47852]
[1779811719484,33.91,76304.44,50.1,0.01986,3e-05,2.47681]
[1779811721735,33.91,76291.13,50.1,0.0195,3e-05,2.43848]
[1779811724089,33.91,76292.41,50.1,0.01954,3e-05,2.44253]
[1779811724092,33.91,76292.41,50.1,0.01954,3e-05,2.44253]
[1779811724172,33.91,76292.17,50.1,0.01953,3e-05,2.44213]
[1779811724506,33.91,76292.17,50.1,0.01953,3e-05,2.44213]
[1779811724509,33.91,76292.17,50.1,0.01953,3e-05,2.44213]
[1779811724525,33.91,76292.17,50.1,0.01953,3e-05,2.44213]
[1779811724943,33.91,76292.17,50.1,0.01953,3e-05,2.44213]
[1779811724957,33.91,76292.17,50.1,0.01953,3e-05,2.44213]
[1779811725396,33.91,76292.17,50.1,0.01953,3e-05,2.44213]
[1779811725413,33.91,76298.16,50.1,0.0197,3e-05,2.45994]
[1779811725845,33.91,76298.16,50.1,0.0197,3e-05,2.45994]
[1779811725856,33.91,76298.16,50.1,0.0197,3e-05,2.45994]
[1779811726291,33.91,76298.16,50.1,0.0197,3e-05,2.45994]
[1779811726304,33.91,76298.16,50.1,0.0197,3e-05,2.45994]
[1779811726726,33.91,76298.13,50.1,0.0197,3e-05,2.4601]
[1779811726740,33.91,76298.13,50.1,0.0197,3e-05,2.4601]
[1779811726986,33.91,76298.13,50.1,0.0197,3e-05,2.4601]
[1779811727159,33.91,76298.13,50.1,0.0197,3e-05,2.4601]
[1779811727162,33.91,76298.13,50.1,0.0197,3e-05,2.4601]
[1779811727173,33.91,76298.13,50.1,0.0197,3e-05,2.4601]
[1779811727470,33.91,76298.02,50.1,0.0197,3e-05,2.46002]
[1779811727587,33.91,76298.02,50.1,0.0197,3e-05,2.46002]
[1779811727597,33.91,76298.02,50.1,0.0197,3e-05,2.46002]
[1779811728036,33.91,76298.02,50.1,0.0197,3e-05,2.46002]
[1779811728052,33.91,76298.02,50.1,0.0197,3e-05,2.46002]
[1779811728476,33.91,76295.94,50.1,0.01965,3e-05,2.45416]
[1779811728491,33.91,76295.94,50.1,0.01965,3e-05,2.45416]
[1779811728928,33.91,76295.94,50.1,0.01965,3e-05,2.45416]
[1779811728941,33.91,76295.94,50.1,0.01965,3e-05,2.45416]
[1779811729390,33.91,76295.94,50.1,0.01965,3e-05,2.45416]
[1779811729405,33.91,76295.94,50.1,0.01965,3e-05,2.45416]
[1779811729533,33.91,76297.31,50.1,0.01969,3e-05,2.45843]
[1779811729557,33.91,76297.31,50.1,0.01969,3e-05,2.45843]
[1779811729808,33.91,76297.31,50.1,0.01969,3e-05,2.45843]
[1779811729814,33.91,76297.31,50.1,0.01969,3e-05,2.45843]
[1779811729822,33.91,76297.31,50.1,0.01969,3e-05,2.45843]
[1779811730231,33.91,76297.31,50.1,0.01969,3e-05,2.45843]
[1779811730245,33.91,76297.31,50.1,0.01969,3e-05,2.45843]
[1779811730722,33.92,76296.6,50.1,0.01967,3e-05,2.4566]
[1779811730736,33.92,76296.6,50.1,0.01967,3e-05,2.4566]
[1779811731156,33.92,76296.6,50.1,0.01967,3e-05,2.4566]
[1779811731170,33.92,76296.6,50.1,0.01967,3e-05,2.4566]
[1779811731589,33.92,76296.29,50.1,0.01966,3e-05,2.45594]
[1779811731597,33.92,76296.29,50.1,0.01966,3e-05,2.45594]
[1779811731609,33.92,76296.29,50.1,0.01966,3e-05,2.45594]
[1779811732029,33.92,76296.29,50.1,0.01966,3e-05,2.45594]
[1779811732045,33.92,76296.29,50.1,0.01966,3e-05,2.45594]
[1779811732487,33.92,76294.95,50.1,0.01963,3e-05,2.45227]
[1779811732500,33.92,76294.95,50.1,0.01963,3e-05,2.45227]
[1779811732917,33.92,76294.95,50.1,0.01963,3e-05,2.45227]
[1779811732931,33.92,76294.95,50.1,0.01963,3e-05,2.45227]
[1779811733352,33.92,76294.95,50.1,0.01963,3e-05,2.45227]
[1779811733366,33.92,76294.95,50.1,0.01963,3e-05,2.45227]
[1779811733649,33.92,76294.95,50.1,0.01963,3e-05,2.45253]
[1779811733786,33.92,76294.95,50.1,0.01963,3e-05,2.45253]
[1779811733788,33.92,76294.95,50.1,0.01963,3e-05,2.45253]
[1779811733800,33.92,76294.95,50.1,0.01963,3e-05,2.45253]
[1779811734257,33.92,76294.95,50.1,0.01963,3e-05,2.45253]
[1779811734271,33.92,76294.95,50.1,0.01963,3e-05,2.45253]
[1779811734678,33.92,76294.82,50.1,0.01963,3e-05,2.45245]
[1779811734691,33.92,76294.82,50.1,0.01963,3e-05,2.45245]
[1779811735137,33.92,76294.82,50.1,0.01963,3e-05,2.45245]
[1779811735150,33.92,76294.82,50.1,0.01963,3e-05,2.45245]
[1779811735562,33.92,76293.81,50.1,0.01961,3e-05,2.44976]
[1779811735576,33.92,76293.81,50.1,0.01961,3e-05,2.44976]
[1779811735710,33.92,76293.81,50.1,0.01961,3e-05,2.44976]
[1779811735986,33.92,76293.81,50.1,0.01961,3e-05,2.44976]
[1779811735997,33.92,76293.81,50.1,0.01961,3e-05,2.44976]
[1779811736444,33.92,76293.81,50.1,0.01961,3e-05,2.45003]
[1779811736458,33.92,76293.81,50.1,0.01961,3e-05,2.45003]
[1779811736861,33.92,76293.81,50.1,0.01961,3e-05,2.45003]
[1779811736874,33.92,76293.81,50.1,0.01961,3e-05,2.45003]
[1779811737330,33.92,76293.81,50.1,0.01961,3e-05,2.45003]
[1779811737344,33.92,76293.81,50.1,0.01961,3e-05,2.45003]
[1779811737775,33.92,76293.6,50.1,0.01961,3e-05,2.44968]
[1779811737777,33.92,76293.6,50.1,0.01961,3e-05,2.44968]
[1779811737789,33.92,76293.6,50.1,0.01961,3e-05,2.44968]
[1779811738263,33.92,76293.6,50.1,0.01961,3e-05,2.44968]
[1779811738276,33.92,76293.6,50.1,0.01961,3e-05,2.44968]
[1779811738688,33.92,76294.03,50.1,0.01962,3e-05,2.45121]
[1779811738705,33.92,76294.03,50.1,0.01962,3e-05,2.45121]
[1779811738729,33.92,76294.03,50.1,0.01962,3e-05,2.45121]
[1779811739118,33.92,76294.03,50.1,0.01962,3e-05,2.45121]
[1779811739120,33.92,76294.03,50.1,0.01962,3e-05,2.45121]
[1779811739132,33.92,76294.03,50.1,0.01962,3e-05,2.45121]
[1779811739554,33.92,76297.03,50.1,0.0197,3e-05,2.46028]
[1779811739569,33.92,76297.03,50.1,0.0197,3e-05,2.46028]
[1779811739841,33.92,76297.03,50.1,0.0197,3e-05,2.46028]
[1779811740009,33.92,76297.03,50.1,0.0197,3e-05,2.46028]
[1779811740021,33.92,76297.03,50.1,0.0197,3e-05,2.46028]
[1779811740025,33.92,76297.03,50.1,0.0197,3e-05,2.46028]
[1779811740464,33.92,76301.13,50.1,0.01982,3e-05,2.47259]
[1779811740480,33.92,76301.13,50.1,0.01982,3e-05,2.47259]
[1779811740878,33.92,76301.13,50.1,0.01982,3e-05,2.47259]
[1779811740892,33.92,76301.13,50.1,0.01982,3e-05,2.47259]
[1779811741293,33.92,76301.13,50.1,0.01982,3e-05,2.47259]
[1779811741307,33.92,76301.13,50.1,0.01982,3e-05,2.47259]
[1779811741711,33.92,76301.23,50.1,0.01982,3e-05,2.47312]
[1779811741725,33.92,76301.23,50.1,0.01982,3e-05,2.47312]
[1779811741897,33.92,76301.23,50.1,0.01982,3e-05,2.47312]
[1779811742144,33.92,76301.23,50.1,0.01982,3e-05,2.47312]
[1779811742148,33.92,76301.23,50.1,0.01982,3e-05,2.47312]
[1779811742157,33.92,76301.23,50.1,0.01982,3e-05,2.47312]
[1779811742589,33.93,76301.29,50.1,0.01983,3e-05,2.47353]
[1779811742604,33.93,76301.29,50.1,0.01983,3e-05,2.47353]
[1779811743003,33.93,76301.29,50.1,0.01983,3e-05,2.47353]
[1779811743017,33.93,76301.29,50.1,0.01983,3e-05,2.47353]
[1779811743457,33.93,76301.36,50.1,0.01983,3e-05,2.47396]
[1779811743473,33.93,76301.36,50.1,0.01983,3e-05,2.47396]
[1779811743905,33.93,76301.36,50.1,0.01983,3e-05,2.47396]
[1779811743919,33.93,76301.36,50.1,0.01983,3e-05,2.47396]
[1779811743957,33.93,76301.36,50.1,0.01983,3e-05,2.47396]
[1779811744359,33.93,76301.36,50.1,0.01983,3e-05,2.47396]
[1779811744370,33.93,76301.36,50.1,0.01983,3e-05,2.47396]
[1779811744786,33.93,76298.18,50.1,0.01975,3e-05,2.46483]
[1779811744803,33.93,76298.18,50.1,0.01975,3e-05,2.46483]
[1779811745220,33.93,76298.18,50.1,0.01975,3e-05,2.46483]
[1779811745237,33.93,76298.18,50.1,0.01975,3e-05,2.46483]
[1779811745334,33.93,76298.18,50.1,0.01975,3e-05,2.46483]
[1779811745597,33.93,76301.15,50.1,0.01983,3e-05,2.47382]
[1779811745632,33.93,76301.15,50.1,0.01983,3e-05,2.47382]
[1779811746029,33.93,76301.15,50.1,0.01983,3e-05,2.47382]
[1779811746053,33.93,76301.15,50.1,0.01983,3e-05,2.47382]
[1779811746074,33.93,76301.15,50.1,0.01983,3e-05,2.47382]
[1779811746116,33.93,76301.15,50.1,0.01983,3e-05,2.47382]
[1779811746410,33.93,76301.15,50.1,0.01983,3e-05,2.47382]
[1779811746124,33.93,76327.36,50.1,0.02057,3e-05,2.55221]
[1779811746567,33.93,76327.36,50.1,0.02057,3e-05,2.55221]
[1779811746698,33.93,76327.36,50.1,0.02057,3e-05,2.55221]
[1779811747428,33.93,76339.15,50.1,0.0209,3e-05,2.58811]
[1779811747747,33.93,76339.15,50.1,0.0209,3e-05,2.58811]
[1779811748054,33.93,76339.15,50.1,0.0209,3e-05,2.58811]
[1779811748566,33.93,76340.15,50.1,0.02093,3e-05,2.59123]
[1779811753961,33.93,76338.59,50.1,0.02089,3e-05,2.5869]
[1779811755348,33.93,76338.59,50.1,0.02089,3e-05,2.5869]
[1779811755446,33.93,76338.31,50.1,0.02088,3e-05,2.58611]
[1779811755757,33.93,76338.31,50.1,0.02088,3e-05,2.58611]
[1779811755760,33.93,76338.31,50.1,0.02088,3e-05,2.58611]
[1779811755771,33.93,76338.31,50.1,0.02088,3e-05,2.58611]
[1779811756172,33.93,76338.31,50.1,0.02088,3e-05,2.58611]
[1779811756197,33.93,76338.31,50.1,0.02088,3e-05,2.58611]
[1779811756333,33.93,76338.31,50.1,0.02088,3e-05,2.58611]
[1779811756817,33.93,76338.31,50.1,0.02089,3e-05,2.58615]
[1779811756834,33.93,76338.31,50.1,0.02089,3e-05,2.58615]
[1779811756857,33.93,76338.31,50.1,0.02089,3e-05,2.58615]
[1779811757265,33.93,76338.31,50.1,0.02089,3e-05,2.58615]
[1779811757279,33.93,76338.31,50.1,0.02089,3e-05,2.58615]
[1779811757684,33.93,76346.0,50.1,0.02111,3e-05,2.60971]
[1779811757698,33.93,76346.0,50.1,0.02111,3e-05,2.60971]
[1779811758135,33.93,76346.0,50.1,0.02111,3e-05,2.60971]
[1779811758149,33.93,76346.0,50.1,0.02111,3e-05,2.60971]
[1779811758386,33.93,76346.0,50.1,0.02111,3e-05,2.60971]
[1779811758577,33.93,76348.31,50.1,0.02117,3e-05,2.6168]
[1779811758580,33.93,76348.31,50.1,0.02117,3e-05,2.6168]
[1779811758590,33.93,76348.31,50.1,0.02117,3e-05,2.6168]
[1779811759012,33.93,76348.31,50.1,0.02117,3e-05,2.6168]
[1779811759026,33.93,76348.31,50.1,0.02117,3e-05,2.6168]
[1779811759432,33.93,76348.31,50.1,0.02117,3e-05,2.6168]
[1779811759445,33.93,76348.31,50.1,0.02117,3e-05,2.6168]
[1779811759889,33.93,76348.42,50.1,0.02118,3e-05,2.61713]
[1779811759904,33.93,76348.42,50.1,0.02118,3e-05,2.61713]
[1779811760330,33.93,76348.42,50.1,0.02118,3e-05,2.61713]
[1779811760344,33.93,76348.42,50.1,0.02118,3e-05,2.61713]
[1779811760447,33.93,76348.42,50.1,0.02118,3e-05,2.61713]
[1779811760749,33.93,76348.42,50.1,0.02118,3e-05,2.61711]
[1779811760760,33.93,76348.42,50.1,0.02118,3e-05,2.61711]
[1779811761196,33.93,76348.42,50.1,0.02118,3e-05,2.61711]
[1779811761209,33.93,76348.42,50.1,0.02118,3e-05,2.61711]
[1779811761631,33.93,76348.45,50.1,0.02118,3e-05,2.61719]
[1779811761653,33.93,76348.45,50.1,0.02118,3e-05,2.61719]
[1779811762061,33.93,76348.45,50.1,0.02118,3e-05,2.61719]
[1779811762077,33.93,76348.45,50.1,0.02118,3e-05,2.61719]
[1779811762497,33.93,76353.2,50.1,0.02132,3e-05,2.63181]
[1779811762516,33.93,76353.2,50.1,0.02132,3e-05,2.63181]
[1779811762529,33.93,76353.2,50.1,0.02132,3e-05,2.63181]
[1779811762952,33.93,76353.2,50.1,0.02132,3e-05,2.63181]
[1779811762962,33.93,76353.2,50.1,0.02132,3e-05,2.63181]
[1779811763405,33.93,76353.2,50.1,0.02132,3e-05,2.63181]
[1779811763418,33.93,76353.2,50.1,0.02132,3e-05,2.63181]
[1779811763416,33.93,76355.7,50.1,0.02139,3e-05,2.6395]
[1779811763868,33.93,76355.7,50.1,0.02139,3e-05,2.6395]
[1779811763881,33.93,76355.7,50.1,0.02139,3e-05,2.6395]
[1779811764315,33.93,76355.7,50.1,0.02139,3e-05,2.6395]
[1779811764330,33.93,76355.7,50.1,0.02139,3e-05,2.6395]
[1779811764412,33.93,76355.38,50.1,0.02138,3e-05,2.63846]
[1779811764584,33.93,76355.38,50.1,0.02138,3e-05,2.63846]
[1779811764735,33.93,76355.38,50.1,0.02138,3e-05,2.63846]
[1779811764738,33.93,76355.38,50.1,0.02138,3e-05,2.63846]
[1779811764748,33.93,76355.38,50.1,0.02138,3e-05,2.63846]
[1779811765183,33.93,76355.38,50.1,0.02138,3e-05,2.63846]
[1779811765198,33.93,76355.38,50.1,0.02138,3e-05,2.63846]
[1779811765643,33.93,76355.29,50.1,0.02138,3e-05,2.63813]
[1779811765668,33.93,76355.29,50.1,0.02138,3e-05,2.63813]
[1779811765956,33.93,76355.29,50.1,0.02138,3e-05,2.63813]
[1779811766078,33.93,76355.29,50.1,0.02138,3e-05,2.63813]
[1779811766082,33.93,76355.29,50.1,0.02138,3e-05,2.63813]
[1779811766092,33.93,76355.29,50.1,0.02138,3e-05,2.63813]
[1779811766524,33.93,76361.76,50.1,0.02157,3e-05,2.65816]
[1779811766537,33.93,76361.76,50.1,0.02157,3e-05,2.65816]
[1779811766633,33.93,76361.76,50.1,0.02157,3e-05,2.65816]
[1779811766987,33.93,76361.76,50.1,0.02157,3e-05,2.65816]
[1779811766997,33.93,76361.76,50.1,0.02157,3e-05,2.65816]
[1779811767443,33.93,76361.76,50.1,0.02157,3e-05,2.65816]
[1779811767457,33.93,76361.76,50.1,0.02157,3e-05,2.65816]
[1779811767885,33.93,76371.89,50.1,0.02187,3e-05,2.68973]
[1779811767899,33.93,76371.89,50.1,0.02187,3e-05,2.68973]
[1779811768331,33.93,76371.89,50.1,0.02187,3e-05,2.68973]
[1779811768345,33.93,76371.89,50.1,0.02187,3e-05,2.68973]
[1779811768694,33.93,76369.22,50.1,0.02179,3e-05,2.68122]
[1779811768756,33.93,76369.22,50.1,0.02179,3e-05,2.68122]
[1779811768760,33.93,76369.22,50.1,0.02179,3e-05,2.68122]
[1779811768770,33.93,76369.22,50.1,0.02179,3e-05,2.68122]
[1779811769212,33.93,76369.22,50.1,0.02179,3e-05,2.68122]
[1779811769227,33.93,76369.22,50.1,0.02179,3e-05,2.68122]
[1779811769656,33.93,76369.89,50.1,0.0218,3e-05,2.68319]
[1779811769671,33.93,76369.89,50.1,0.0218,3e-05,2.68319]
[1779811770117,33.93,76369.89,50.1,0.0218,3e-05,2.68319]
[1779811770131,33.93,76369.89,50.1,0.0218,3e-05,2.68319]
[1779811770559,33.93,76370.09,50.1,0.02181,3e-05,2.68369]
[1779811770573,33.93,76370.09,50.1,0.02181,3e-05,2.68369]
[1779811770761,33.93,76370.09,50.1,0.02181,3e-05,2.68369]
[1779811770981,33.93,76370.09,50.1,0.02181,3e-05,2.68369]
[1779811770993,33.93,76370.09,50.1,0.02181,3e-05,2.68369]
[1779811771430,33.93,76370.09,50.1,0.02181,3e-05,2.68369]
[1779811771444,33.93,76370.09,50.1,0.02181,3e-05,2.68369]
[1779811771866,33.93,76370.12,50.1,0.02179,3e-05,2.68078]
[1779811771879,33.93,76370.12,50.1,0.02179,3e-05,2.68078]
[1779811772316,33.93,76370.12,50.1,0.02179,3e-05,2.68078]
[1779811772330,33.93,76370.12,50.1,0.02179,3e-05,2.68078]
[1779811772753,33.93,76370.25,50.1,0.02179,3e-05,2.68106]
[1779811772769,33.93,76370.25,50.1,0.02179,3e-05,2.68106]
[1779811772822,33.93,76370.25,50.1,0.02179,3e-05,2.68106]
[1779811773166,33.93,76370.25,50.1,0.02179,3e-05,2.68106]
[1779811773177,33.93,76370.25,50.1,0.02179,3e-05,2.68106]
[1779811773636,33.93,76370.58,50.1,0.0218,3e-05,2.68197]
[1779811773651,33.93,76370.58,50.1,0.0218,3e-05,2.68197]
[1779811774053,33.93,76370.58,50.1,0.0218,3e-05,2.68197]
[1779811774068,33.93,76370.58,50.1,0.0218,3e-05,2.68197]
[1779811774471,33.93,76370.58,50.1,0.0218,3e-05,2.68197]
[1779811774489,33.93,76371.48,50.1,0.02182,3e-05,2.68467]
[1779811774883,33.93,76371.48,50.1,0.02182,3e-05,2.68467]
[1779811774896,33.93,76371.48,50.1,0.02182,3e-05,2.68467]
[1779811774914,33.93,76371.48,50.1,0.02182,3e-05,2.68467]
[1779811775306,33.93,76371.48,50.1,0.02182,3e-05,2.68467]
[1779811775320,33.93,76371.48,50.1,0.02182,3e-05,2.68467]
[1779811775769,33.93,76371.7,50.1,0.02183,3e-05,2.68523]
[1779811775783,33.93,76371.7,50.1,0.02183,3e-05,2.68523]
[1779811776198,33.93,76371.7,50.1,0.02183,3e-05,2.68523]
[1779811776211,33.93,76371.7,50.1,0.02183,3e-05,2.68523]
[1779811776642,33.93,76371.78,50.1,0.02183,3e-05,2.68535]
[1779811776656,33.93,76371.78,50.1,0.02183,3e-05,2.68535]
[1779811776942,33.93,76371.78,50.1,0.02183,3e-05,2.68535]
[1779811777089,33.93,76371.78,50.1,0.02183,3e-05,2.68535]
[1779811777100,33.93,76371.78,50.1,0.02183,3e-05,2.68535]
[1779811777378,33.93,76371.78,50.1,0.02183,3e-05,2.68535]
[1779811777414,33.93,76371.26,50.1,0.02181,3e-05,2.68359]
[1779811783164,33.92,76371.82,50.1,0.02182,3e-05,2.68479]
[1779811785178,33.92,76359.79,50.1,0.02147,3e-05,2.64714]
[1779811786410,33.92,76359.79,50.1,0.02147,3e-05,2.64714]
[1779811786414,33.92,76359.79,50.1,0.02147,3e-05,2.64714]
[1779811786829,33.92,76361.13,50.1,0.02151,3e-05,2.65127]
[1779811786832,33.92,76361.13,50.1,0.02151,3e-05,2.65127]
[1779811786843,33.92,76361.13,50.1,0.02151,3e-05,2.65127]
[1779811787246,33.92,76361.13,50.1,0.02151,3e-05,2.65127]
[1779811787264,33.92,76361.13,50.1,0.02151,3e-05,2.65127]
[1779811787275,33.92,76361.13,50.1,0.02151,3e-05,2.65127]
[1779811787377,33.92,76360.63,50.1,0.02149,3e-05,2.64965]
[1779811787716,33.92,76360.63,50.1,0.02149,3e-05,2.64965]
[1779811787730,33.92,76360.63,50.1,0.02149,3e-05,2.64965]
[1779811788164,33.92,76360.63,50.1,0.02149,3e-05,2.64965]
[1779811788179,33.92,76360.63,50.1,0.02149,3e-05,2.64965]
[1779811788579,33.92,76359.7,50.1,0.02146,3e-05,2.6467]
[1779811788595,33.92,76359.7,50.1,0.02146,3e-05,2.6467]
[1779811789041,33.92,76359.7,50.1,0.02146,3e-05,2.6467]
[1779811789056,33.92,76359.7,50.1,0.02146,3e-05,2.6467]
[1779811789316,33.92,76359.7,50.1,0.02146,3e-05,2.6467]
[1779811789487,33.92,76359.7,50.1,0.02146,3e-05,2.6467]
[1779811789489,33.92,76360.67,50.1,0.02149,3e-05,2.64964]
[1779811789503,33.92,76360.67,50.1,0.02149,3e-05,2.64964]
[1779811789914,33.92,76360.67,50.1,0.02149,3e-05,2.64964]
[1779811789928,33.92,76360.67,50.1,0.02149,3e-05,2.64964]
[1779811790286,33.92,76360.67,50.1,0.02149,3e-05,2.64964]
[1779811790346,33.92,76360.67,50.1,0.02149,3e-05,2.64964]
[1779811790359,33.92,76360.67,50.1,0.02149,3e-05,2.64964]
[1779811790788,33.92,76360.97,50.1,0.0215,3e-05,2.65051]
[1779811790802,33.92,76360.97,50.1,0.0215,3e-05,2.65051]
[1779811791228,33.92,76360.97,50.1,0.0215,3e-05,2.65051]
[1779811791245,33.92,76360.97,50.1,0.0215,3e-05,2.65051]
[1779811791390,33.92,76360.97,50.1,0.0215,3e-05,2.65051]
[1779811791481,33.92,76373.5,50.1,0.02187,3e-05,2.68957]
[1779811791678,33.92,76373.5,50.1,0.02187,3e-05,2.68957]
[1779811791689,33.92,76373.5,50.1,0.02187,3e-05,2.68957]
[1779811792090,33.92,76373.5,50.1,0.02187,3e-05,2.68957]
[1779811792104,33.92,76373.5,50.1,0.02187,3e-05,2.68957]
[1779811792543,33.92,76378.1,50.1,0.02201,3e-05,2.7039]
[1779811792557,33.92,76378.1,50.1,0.02201,3e-05,2.7039]
[1779811792975,33.92,76378.1,50.1,0.02201,3e-05,2.7039]
[1779811792990,33.92,76378.1,50.1,0.02201,3e-05,2.7039]
[1779811793399,33.92,76378.1,50.1,0.02201,3e-05,2.7039]
[1779811793414,33.92,76378.1,50.1,0.02201,3e-05,2.7039]
[1779811793434,33.92,76378.1,50.1,0.02201,3e-05,2.7039]
[1779811793844,33.92,76379.28,50.1,0.02204,3e-05,2.70746]
[1779811793857,33.92,76379.28,50.1,0.02204,3e-05,2.70746]
[1779811794302,33.92,76379.28,50.1,0.02204,3e-05,2.70746]
[1779811794317,33.92,76379.28,50.1,0.02204,3e-05,2.70746]
[1779811794762,33.92,76382.34,50.1,0.02213,3e-05,2.71697]
[1779811794775,33.92,76382.34,50.1,0.02213,3e-05,2.71697]
[1779811795182,33.92,76382.34,50.1,0.02213,3e-05,2.71697]
[1779811795195,33.92,76382.34,50.1,0.02213,3e-05,2.71697]
[1779811795501,33.92,76377.22,50.1,0.02198,3e-05,2.70063]
[1779811795606,33.92,76377.22,50.1,0.02198,3e-05,2.70063]
[1779811795617,33.92,76377.22,50.1,0.02198,3e-05,2.70063]
[1779811796067,33.92,76377.22,50.1,0.02198,3e-05,2.70063]
[1779811796080,33.92,76377.22,50.1,0.02198,3e-05,2.70063]
[1779811796503,33.92,76377.93,50.1,0.022,3e-05,2.70271]
[1779811796518,33.92,76377.93,50.1,0.022,3e-05,2.70271]
[1779811796924,33.92,76377.93,50.1,0.022,3e-05,2.70271]
[1779811796940,33.92,76377.93,50.1,0.022,3e-05,2.70271]
[1779811797113,33.92,76377.93,50.1,0.022,3e-05,2.70271]
[1779811797369,33.92,76377.93,50.1,0.022,3e-05,2.70271]
[1779811797379,33.92,76377.93,50.1,0.022,3e-05,2.70271]
[1779811797565,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811797795,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811797800,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811797811,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811797960,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811797981,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811798129,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811798410,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811798428,33.92,76369.18,50.1,0.02173,3e-05,2.67509]
[1779811798486,33.92,76355.62,50.1,0.02133,3e-05,2.63283]
[1779811798862,33.92,76355.62,50.1,0.02133,3e-05,2.63283]
[1779811798878,33.92,76355.62,50.1,0.02133,3e-05,2.63283]
[1779811799297,33.92,76355.62,50.1,0.02133,3e-05,2.63283]
[1779811799311,33.92,76355.62,50.1,0.02133,3e-05,2.63283]
[1779811799629,33.92,76350.96,50.1,0.02119,3e-05,2.61843]
[1779811799758,33.92,76350.96,50.1,0.02119,3e-05,2.61843]
[1779811799769,33.92,76350.96,50.1,0.02119,3e-05,2.61843]
[1779811800212,33.92,76350.96,50.1,0.02119,3e-05,2.61843]
[1779811800228,33.92,76350.96,50.1,0.02119,3e-05,2.61843]
[1779811800662,33.92,76352.78,50.1,0.02125,3e-05,2.62403]
[1779811800677,33.92,76352.78,50.1,0.02125,3e-05,2.62403]
[1779811801118,33.92,76352.78,50.1,0.02125,3e-05,2.62403]
[1779811801133,33.92,76352.78,50.1,0.02125,3e-05,2.62403]
[1779811801563,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811801578,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811801685,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811802021,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811802025,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811802037,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811802473,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811802491,33.92,76351.35,50.1,0.02121,3e-05,2.61961]
[1779811802897,33.92,76351.09,50.1,0.0212,3e-05,2.6188]
[1779811802911,33.92,76351.09,50.1,0.0212,3e-05,2.6188]
[1779811803327,33.92,76351.09,50.1,0.0212,3e-05,2.6188]
[1779811803343,33.92,76351.09,50.1,0.0212,3e-05,2.6188]
[1779811803744,33.92,76351.79,50.1,0.02122,3e-05,2.62095]
[1779811803786,33.92,76351.79,50.1,0.02122,3e-05,2.62095]
[1779811803797,33.92,76351.79,50.1,0.02122,3e-05,2.62095]
[1779811804209,33.92,76351.79,50.1,0.02122,3e-05,2.62095]
[1779811804222,33.92,76351.79,50.1,0.02122,3e-05,2.62095]
[1779811804621,33.92,76352.16,50.1,0.02123,3e-05,2.62209]
[1779811804635,33.92,76352.16,50.1,0.02123,3e-05,2.62209]
[1779811805073,33.92,76352.16,50.1,0.02123,3e-05,2.62209]
[1779811805090,33.92,76352.16,50.1,0.02123,3e-05,2.62209]
[1779811805440,33.92,76352.16,50.1,0.02123,3e-05,2.62209]
[1779811805529,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811805563,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811805798,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811805821,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811806174,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811806216,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811806233,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811806298,33.92,76350.74,50.1,0.02119,3e-05,2.61771]
[1779811806326,33.92,76322.72,50.1,0.02039,3e-05,2.53256]
[1779811806643,33.92,76322.72,50.1,0.02039,3e-05,2.53256]
[1779811806662,33.92,76322.72,50.1,0.02039,3e-05,2.53256]
[1779811806928,33.92,76322.72,50.1,0.02039,3e-05,2.53256]
[1779811806980,33.92,76322.72,50.1,0.02039,3e-05,2.53256]
[1779811807090,33.92,76322.72,50.1,0.02039,3e-05,2.53256]
[1779811807106,33.92,76322.72,50.1,0.02039,3e-05,2.53256]
[1779811807546,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811807565,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811807820,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811807871,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811807972,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811807989,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811808006,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811808383,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811808398,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811808445,33.92,76323.37,50.1,0.0204,3e-05,2.53465]
[1779811809157,33.92,76326.66,50.1,0.0205,3e-05,2.54469]
[1779811809347,33.92,76322.8,50.1,0.02039,3e-05,2.53324]
[1779811810004,33.92,76322.8,50.1,0.02039,3e-05,2.53324]
[1779811810354,33.92,76310.52,50.1,0.02005,3e-05,2.49676]
[1779811815389,33.93,76302.5,50.1,0.01984,3e-05,2.47443]
[1779811817650,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811817655,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811817931,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811818083,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811818089,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811818097,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811818184,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811818509,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811818512,33.93,76297.07,50.1,0.0197,3e-05,2.45902]
[1779811818410,33.93,76298.71,50.1,0.01974,3e-05,2.46413]
[1779811818525,33.93,76298.71,50.1,0.01974,3e-05,2.46413]
[1779811818948,33.93,76298.71,50.1,0.01974,3e-05,2.46413]
[1779811818962,33.93,76298.71,50.1,0.01974,3e-05,2.46413]
[1779811819395,33.93,76298.71,50.1,0.01974,3e-05,2.46413]
[1779811819408,33.93,76298.71,50.1,0.01974,3e-05,2.46413]
[1779811819846,33.93,76302.71,50.1,0.01986,3e-05,2.47617]
[1779811819861,33.93,76302.71,50.1,0.01986,3e-05,2.47617]
[1779811820240,33.93,76302.71,50.1,0.01986,3e-05,2.47617]
[1779811820290,33.93,76302.71,50.1,0.01986,3e-05,2.47617]
[1779811820294,33.93,76302.71,50.1,0.01986,3e-05,2.47617]
[1779811820305,33.93,76302.71,50.1,0.01986,3e-05,2.47617]
[1779811820784,33.93,76302.22,50.1,0.01985,3e-05,2.47496]
[1779811820800,33.93,76302.22,50.1,0.01985,3e-05,2.47496]
[1779811821226,33.93,76302.22,50.1,0.01985,3e-05,2.47496]
[1779811821239,33.93,76302.22,50.1,0.01985,3e-05,2.47496]
[1779811821645,33.93,76301.86,50.1,0.01984,3e-05,2.47414]
[1779811821660,33.93,76301.86,50.1,0.01984,3e-05,2.47414]
[1779811822083,33.93,76301.86,50.1,0.01984,3e-05,2.47414]
[1779811822097,33.93,76301.86,50.1,0.01984,3e-05,2.47414]
[1779811822294,33.93,76301.86,50.1,0.01984,3e-05,2.47414]
[1779811822504,33.93,76301.86,50.1,0.01984,3e-05,2.47414]
[1779811822516,33.93,76301.86,50.1,0.01984,3e-05,2.47414]
[1779811822974,33.93,76301.47,50.1,0.01983,3e-05,2.47323]
[1779811822989,33.93,76301.47,50.1,0.01983,3e-05,2.47323]
[1779811823410,33.93,76301.47,50.1,0.01983,3e-05,2.47323]
[1779811823425,33.93,76301.47,50.1,0.01983,3e-05,2.47323]
[1779811823869,33.93,76301.16,50.1,0.01982,3e-05,2.47256]
[1779811823883,33.93,76301.16,50.1,0.01982,3e-05,2.47256]
[1779811824302,33.93,76301.16,50.1,0.01982,3e-05,2.47256]
[1779811824316,33.93,76301.16,50.1,0.01982,3e-05,2.47256]
[1779811824352,33.93,76301.16,50.1,0.01982,3e-05,2.47256]
[1779811824758,33.93,76300.01,50.1,0.01979,3e-05,2.46941]
[1779811824768,33.93,76300.01,50.1,0.01979,3e-05,2.46941]
[1779811825174,33.93,76300.01,50.1,0.01979,3e-05,2.46941]
[1779811825189,33.93,76300.01,50.1,0.01979,3e-05,2.46941]
[1779811825616,33.93,76295.36,50.1,0.01967,3e-05,2.45599]
[1779811825630,33.93,76295.36,50.1,0.01967,3e-05,2.45599]
[1779811826037,33.93,76295.36,50.1,0.01967,3e-05,2.45599]
[1779811826051,33.93,76295.36,50.1,0.01967,3e-05,2.45599]
[1779811826467,33.93,76295.36,50.1,0.01967,3e-05,2.45599]
[1779811826485,33.93,76295.36,50.1,0.01967,3e-05,2.45599]
[1779811826490,33.93,76295.36,50.1,0.01967,3e-05,2.45599]
[1779811826915,33.93,76298.39,50.1,0.01975,3e-05,2.46513]
[1779811826917,33.93,76298.39,50.1,0.01975,3e-05,2.46513]
[1779811826930,33.93,76298.39,50.1,0.01975,3e-05,2.46513]
[1779811827338,33.93,76298.39,50.1,0.01975,3e-05,2.46513]
[1779811827351,33.93,76298.39,50.1,0.01975,3e-05,2.46513]
[1779811827785,33.94,76299.24,50.1,0.01978,3e-05,2.46789]
[1779811827803,33.94,76299.24,50.1,0.01978,3e-05,2.46789]
[1779811828213,33.94,76299.24,50.1,0.01978,3e-05,2.46789]
[1779811828229,33.94,76299.24,50.1,0.01978,3e-05,2.46789]
[1779811828470,33.94,76299.24,50.1,0.01978,3e-05,2.46789]
[1779811828636,33.94,76295.33,50.1,0.01968,3e-05,2.45666]
[1779811828648,33.94,76295.33,50.1,0.01968,3e-05,2.45666]
[1779811829045,33.94,76295.33,50.1,0.01968,3e-05,2.45666]
[1779811829059,33.94,76295.33,50.1,0.01968,3e-05,2.45666]
[1779811829553,33.94,76294.39,50.1,0.01965,3e-05,2.45414]
[1779811829570,33.94,76294.39,50.1,0.01965,3e-05,2.45414]
[1779811830010,33.94,76294.39,50.1,0.01965,3e-05,2.45414]
[1779811830024,33.94,76294.39,50.1,0.01965,3e-05,2.45414]
[1779811830480,33.94,76294.39,50.1,0.01965,3e-05,2.45414]
[1779811830494,33.94,76294.39,50.1,0.01965,3e-05,2.45414]
[1779811830527,33.94,76294.39,50.1,0.01965,3e-05,2.45414]
[1779811830933,33.94,76294.31,50.1,0.01965,3e-05,2.45417]
[1779811830944,33.94,76294.31,50.1,0.01965,3e-05,2.45417]
[1779811831374,33.94,76294.31,50.1,0.01965,3e-05,2.45417]
[1779811831378,33.94,76294.31,50.1,0.01965,3e-05,2.45417]
[1779811831388,33.94,76294.31,50.1,0.01965,3e-05,2.45417]
[1779811831827,33.94,76293.0,50.1,0.0196,3e-05,2.44788]
[1779811831837,33.94,76293.0,50.1,0.0196,3e-05,2.44788]
[1779811832271,33.94,76293.0,50.1,0.0196,3e-05,2.44788]
[1779811832285,33.94,76293.0,50.1,0.0196,3e-05,2.44788]
[1779811832590,33.94,76292.65,50.1,0.01959,3e-05,2.44712]
[1779811832728,33.94,76292.65,50.1,0.01959,3e-05,2.44712]
[1779811832740,33.94,76292.65,50.1,0.01959,3e-05,2.44712]
[1779811833179,33.94,76292.65,50.1,0.01959,3e-05,2.44712]
[1779811833192,33.94,76292.65,50.1,0.01959,3e-05,2.44712]
[1779811833648,33.94,76292.84,50.1,0.0196,3e-05,2.44794]
[1779811833663,33.94,76292.84,50.1,0.0196,3e-05,2.44794]
[1779811833955,33.94,76292.84,50.1,0.0196,3e-05,2.44794]
[1779811834118,33.94,76292.84,50.1,0.0196,3e-05,2.44794]
[1779811834132,33.94,76292.84,50.1,0.0196,3e-05,2.44794]
[1779811834545,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811834559,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811834649,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811835067,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811835069,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811835081,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811835263,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811835490,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811835503,33.94,76294.55,50.1,0.01965,3e-05,2.45321]
[1779811835914,33.94,76296.15,50.1,0.01969,3e-05,2.45817]
[1779811835927,33.94,76296.15,50.1,0.01969,3e-05,2.45817]
[1779811836363,33.94,76296.15,50.1,0.01969,3e-05,2.45817]
[1779811836381,33.94,76296.15,50.1,0.01969,3e-05,2.45817]
[1779811836705,33.94,76296.15,50.1,0.0197,3e-05,2.45843]
[1779811836807,33.94,76296.15,50.1,0.0197,3e-05,2.45843]
[1779811836817,33.94,76296.15,50.1,0.0197,3e-05,2.45843]
[1779811836904,33.94,76296.15,50.1,0.0197,3e-05,2.45843]
[1779811837222,33.94,76296.15,50.1,0.0197,3e-05,2.45843]
[1779811837224,33.94,76296.15,50.1,0.0197,3e-05,2.45843]
[1779811837235,33.94,76296.15,50.1,0.0197,3e-05,2.45843]
[1779811837677,33.94,76290.42,50.1,0.01954,3e-05,2.44192]
[1779811837691,33.94,76290.42,50.1,0.01954,3e-05,2.44192]
[1779811838115,33.94,76290.42,50.1,0.01954,3e-05,2.44192]
[1779811838131,33.94,76290.42,50.1,0.01954,3e-05,2.44192]
[1779811838548,33.94,76287.26,50.1,0.01946,3e-05,2.43299]
[1779811838564,33.94,76287.26,50.1,0.01946,3e-05,2.43299]
[1779811838768,33.94,76287.26,50.1,0.01946,3e-05,2.43299]
[1779811839004,33.94,76287.26,50.1,0.01946,3e-05,2.43299]
[1779811839013,33.94,76287.26,50.1,0.01946,3e-05,2.43299]
[1779811839436,33.94,76287.26,50.1,0.01946,3e-05,2.43299]
[1779811839450,33.94,76287.26,50.1,0.01946,3e-05,2.43299]
[1779811839716,33.95,76286.72,50.1,0.01945,3e-05,2.43171]
[1779811839818,33.95,76287.86,50.1,0.01948,3e-05,2.43532]
[1779811845600,33.95,76285.16,50.1,0.01942,3e-05,2.42903]
[1779811848911,33.95,76287.34,50.1,0.01949,3e-05,2.43601]
[1779811848914,33.95,76287.34,50.1,0.01949,3e-05,2.43601]
[1779811849316,33.95,76287.34,50.1,0.01949,3e-05,2.43601]
[1779811849327,33.95,76287.34,50.1,0.01949,3e-05,2.43601]
[1779811849424,33.96,76286.83,50.1,0.01948,3e-05,2.43515]
[1779811849756,33.96,76286.83,50.1,0.01948,3e-05,2.43515]
[1779811849773,33.96,76286.83,50.1,0.01948,3e-05,2.43515]
[1779811850189,33.96,76286.83,50.1,0.01948,3e-05,2.43515]
[1779811850205,33.96,76286.83,50.1,0.01948,3e-05,2.43515]
[1779811850619,33.96,76287.21,50.1,0.01949,3e-05,2.43653]
[1779811850633,33.96,76287.21,50.1,0.01949,3e-05,2.43653]
[1779811851045,33.96,76287.21,50.1,0.01949,3e-05,2.43653]
[1779811851058,33.96,76287.21,50.1,0.01949,3e-05,2.43653]
[1779811851113,33.96,76287.21,50.1,0.01949,3e-05,2.43653]
[1779811851476,33.96,76287.21,50.1,0.01949,3e-05,2.43653]
[1779811851487,33.96,76287.21,50.1,0.01949,3e-05,2.43653]
[1779811851900,33.96,76283.9,50.1,0.01941,3e-05,2.42718]
[1779811851917,33.96,76283.9,50.1,0.01941,3e-05,2.42718]
[1779811852338,33.96,76283.9,50.1,0.01941,3e-05,2.42718]
[1779811852354,33.96,76283.9,50.1,0.01941,3e-05,2.42718]
[1779811852775,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811852789,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811853172,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811853232,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811853238,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811853247,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811853331,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811853551,33.96,76283.37,50.1,0.01939,3e-05,2.42593]
[1779811853560,33.96,76283.52,50.1,0.0194,3e-05,2.42665]
[1779811853565,33.96,76283.52,50.1,0.0194,3e-05,2.42665]
[1779811853970,33.96,76283.52,50.1,0.0194,3e-05,2.42665]
[1779811853984,33.96,76283.52,50.1,0.0194,3e-05,2.42665]
[1779811854395,33.96,76283.52,50.1,0.0194,3e-05,2.42665]
[1779811854410,33.96,76283.52,50.1,0.0194,3e-05,2.42665]
[1779811854811,33.96,76279.58,50.1,0.0193,3e-05,2.41552]
[1779811854826,33.96,76279.58,50.1,0.0193,3e-05,2.41552]
[1779811855227,33.96,76279.58,50.1,0.0193,3e-05,2.41552]
[1779811855234,33.96,76279.58,50.1,0.0193,3e-05,2.41552]
[1779811855237,33.96,76279.58,50.1,0.0193,3e-05,2.41552]
[1779811855248,33.96,76279.58,50.1,0.0193,3e-05,2.41552]
[1779811855665,33.96,76279.44,50.1,0.0193,3e-05,2.41542]
[1779811855680,33.96,76279.44,50.1,0.0193,3e-05,2.41542]
[1779811856123,33.96,76279.44,50.1,0.0193,3e-05,2.41542]
[1779811856137,33.96,76279.44,50.1,0.0193,3e-05,2.41542]
[1779811856558,33.96,76279.44,50.1,0.0193,3e-05,2.41542]
[1779811856572,33.96,76281.91,50.1,0.01937,3e-05,2.42287]
[1779811857019,33.96,76281.91,50.1,0.01937,3e-05,2.42287]
[1779811857033,33.96,76281.91,50.1,0.01937,3e-05,2.42287]
[1779811857286,33.96,76281.91,50.1,0.01937,3e-05,2.42287]
[1779811857466,33.96,76281.91,50.1,0.01937,3e-05,2.42287]
[1779811857478,33.96,76281.91,50.1,0.01937,3e-05,2.42287]
[1779811857920,33.96,76281.66,50.1,0.01936,3e-05,2.42244]
[1779811857934,33.96,76281.66,50.1,0.01936,3e-05,2.42244]
[1779811858374,33.96,76281.66,50.1,0.01936,3e-05,2.42244]
[1779811858388,33.96,76281.66,50.1,0.01936,3e-05,2.42244]
[1779811858815,33.96,76281.28,50.1,0.01935,3e-05,2.42163]
[1779811858829,33.96,76281.28,50.1,0.01935,3e-05,2.42163]
[1779811859272,33.96,76281.28,50.1,0.01935,3e-05,2.42163]
[1779811859286,33.96,76281.28,50.1,0.01935,3e-05,2.42163]
[1779811859346,33.96,76281.28,50.1,0.01935,3e-05,2.42163]
[1779811859731,33.97,76280.95,50.1,0.01935,3e-05,2.42097]
[1779811859741,33.97,76280.95,50.1,0.01935,3e-05,2.42097]
[1779811860182,33.97,76280.95,50.1,0.01935,3e-05,2.42097]
[1779811860197,33.97,76280.95,50.1,0.01935,3e-05,2.42097]
[1779811860613,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811860626,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861057,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861071,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861427,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861511,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861517,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861525,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861527,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861558,33.97,76280.98,50.1,0.01935,3e-05,2.42134]
[1779811861528,33.97,76280.79,50.1,0.01935,3e-05,2.42108]
[1779811861713,33.97,76280.32,50.1,0.01934,3e-05,2.42001]
[1779811866747,33.97,76280.94,50.1,0.01937,3e-05,2.42344]
[1779811871782,33.98,76289.64,50.1,0.01962,3e-05,2.45004]
[1779811876816,33.98,76287.51,50.1,0.01958,3e-05,2.44551]
[1779811881852,33.99,76289.38,50.1,0.01964,3e-05,2.45238]
[1779811883866,33.99,76275.96,50.1,0.01928,3e-05,2.41395]
[1779811888569,33.99,76275.43,50.1,0.01928,3e-05,2.41343]
[1779811893196,34.0,76275.67,50.1,0.01928,3e-05,2.41281]
[1779811893198,34.0,76275.67,50.1,0.01928,3e-05,2.41281]
[1779811898971,34.01,76278.12,50.1,0.01937,3e-05,2.4226]
[1779811904015,34.01,76277.05,50.1,0.01936,3e-05,2.42118]
[1779811909043,34.02,76282.63,50.1,0.01952,3e-05,2.43903]
[1779811910835,34.02,76283.34,50.1,0.01954,3e-05,2.4414]
[1779811911401,34.02,76283.34,50.1,0.01954,3e-05,2.4414]
[1779811911406,34.02,76283.34,50.1,0.01954,3e-05,2.4414]
[1779811911460,34.02,76282.56,50.1,0.01953,3e-05,2.43944]
[1779811911835,34.02,76282.56,50.1,0.01953,3e-05,2.43944]
[1779811911839,34.02,76282.56,50.1,0.01953,3e-05,2.43944]
[1779811911851,34.02,76282.56,50.1,0.01953,3e-05,2.43944]
[1779811912265,34.02,76282.56,50.1,0.01953,3e-05,2.43944]
[1779811912279,34.02,76282.56,50.1,0.01953,3e-05,2.43944]
[1779811912722,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811912737,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811912984,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811913140,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811913142,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811913153,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811913561,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811913575,34.02,76280.77,50.1,0.01948,3e-05,2.43451]
[1779811913996,34.02,76279.69,50.1,0.01945,3e-05,2.43166]
[1779811914010,34.02,76279.69,50.1,0.01945,3e-05,2.43166]
[1779811914427,34.02,76279.69,50.1,0.01945,3e-05,2.43166]
[1779811914442,34.02,76279.69,50.1,0.01945,3e-05,2.43166]
[1779811914847,34.02,76280.57,50.1,0.01948,3e-05,2.43454]
[1779811914860,34.02,76280.57,50.1,0.01948,3e-05,2.43454]
[1779811915046,34.02,76280.57,50.1,0.01948,3e-05,2.43454]
[1779811915311,34.02,76280.57,50.1,0.01948,3e-05,2.43454]
[1779811915323,34.02,76280.57,50.1,0.01948,3e-05,2.43454]
[1779811915752,34.02,76284.17,50.1,0.01958,3e-05,2.44531]
[1779811915766,34.02,76284.17,50.1,0.01958,3e-05,2.44531]
[1779811916190,34.02,76284.17,50.1,0.01958,3e-05,2.44531]
[1779811916203,34.02,76284.17,50.1,0.01958,3e-05,2.44531]
[1779811916616,34.02,76284.17,50.1,0.01958,3e-05,2.44531]
[1779811916628,34.02,76284.17,50.1,0.01958,3e-05,2.44531]
[1779811917062,34.02,76283.53,50.1,0.01957,3e-05,2.44371]
[1779811917076,34.02,76283.53,50.1,0.01957,3e-05,2.44371]
[1779811917112,34.02,76283.53,50.1,0.01957,3e-05,2.44371]
[1779811917505,34.02,76283.53,50.1,0.01957,3e-05,2.44371]
[1779811917517,34.02,76283.53,50.1,0.01957,3e-05,2.44371]
[1779811917946,34.02,76284.95,50.1,0.01961,3e-05,2.44813]
[1779811917959,34.02,76284.95,50.1,0.01961,3e-05,2.44813]
[1779811918377,34.02,76284.95,50.1,0.01961,3e-05,2.44813]
[1779811918391,34.02,76284.95,50.1,0.01961,3e-05,2.44813]
[1779811918824,34.03,76282.62,50.1,0.01955,3e-05,2.44161]
[1779811918841,34.03,76282.62,50.1,0.01955,3e-05,2.44161]
[1779811919174,34.03,76282.62,50.1,0.01955,3e-05,2.44161]
[1779811919235,34.03,76282.62,50.1,0.01955,3e-05,2.44161]
[1779811919247,34.03,76282.62,50.1,0.01955,3e-05,2.44161]
[1779811919645,34.03,76282.62,50.1,0.01955,3e-05,2.44161]
[1779811919659,34.03,76279.94,50.1,0.01948,3e-05,2.43409]
[1779811920084,34.03,76279.94,50.1,0.01948,3e-05,2.43409]
[1779811920098,34.03,76279.94,50.1,0.01948,3e-05,2.43409]
[1779811920512,34.03,76279.94,50.1,0.01948,3e-05,2.43409]
[1779811920530,34.03,76279.94,50.1,0.01948,3e-05,2.43409]
[1779811920951,34.03,76280.25,50.1,0.01949,3e-05,2.43529]
[1779811920967,34.03,76280.25,50.1,0.01949,3e-05,2.43529]
[1779811921239,34.03,76280.25,50.1,0.01949,3e-05,2.43529]
[1779811921379,34.03,76280.25,50.1,0.01949,3e-05,2.43529]
[1779811921382,34.03,76280.25,50.1,0.01949,3e-05,2.43529]
[1779811921395,34.03,76280.25,50.1,0.01949,3e-05,2.43529]
[1779811921847,34.03,76281.46,50.1,0.01952,3e-05,2.4391]
[1779811921860,34.03,76281.46,50.1,0.01952,3e-05,2.4391]
[1779811922285,34.03,76281.46,50.1,0.01952,3e-05,2.4391]
[1779811922300,34.03,76281.46,50.1,0.01952,3e-05,2.4391]
[1779811922709,34.03,76281.48,50.1,0.01953,3e-05,2.43944]
[1779811922729,34.03,76281.48,50.1,0.01953,3e-05,2.43944]
[1779811923155,34.03,76281.48,50.1,0.01953,3e-05,2.43944]
[1779811923168,34.03,76281.48,50.1,0.01953,3e-05,2.43944]
[1779811923295,34.03,76281.48,50.1,0.01953,3e-05,2.43944]
[1779811923616,34.03,76281.48,50.1,0.01953,3e-05,2.43944]
[1779811923626,34.03,76281.48,50.1,0.01953,3e-05,2.43944]
[1779811924079,34.03,76281.74,50.1,0.01954,3e-05,2.44049]
[1779811924093,34.03,76281.74,50.1,0.01954,3e-05,2.44049]
[1779811924537,34.03,76281.74,50.1,0.01954,3e-05,2.44049]
[1779811924552,34.03,76281.74,50.1,0.01954,3e-05,2.44049]
[1779811924965,34.03,76281.65,50.1,0.01954,3e-05,2.44052]
[1779811924979,34.03,76281.65,50.1,0.01954,3e-05,2.44052]
[1779811925363,34.03,76281.65,50.1,0.01954,3e-05,2.44052]
[1779811925402,34.03,76281.65,50.1,0.01954,3e-05,2.44052]
[1779811925412,34.03,76281.65,50.1,0.01954,3e-05,2.44052]
[1779811925828,34.03,76278.99,50.1,0.01947,3e-05,2.43308]
[1779811925842,34.03,76278.99,50.1,0.01947,3e-05,2.43308]
[1779811926275,34.03,76278.99,50.1,0.01947,3e-05,2.43308]
[1779811926289,34.03,76278.99,50.1,0.01947,3e-05,2.43308]
[1779811926442,34.03,76278.99,50.1,0.01947,3e-05,2.43308]
[1779811926708,34.03,76278.93,50.1,0.01947,3e-05,2.43321]
[1779811926720,34.03,76278.93,50.1,0.01947,3e-05,2.43321]
[1779811927115,34.03,76278.93,50.1,0.01947,3e-05,2.43321]
[1779811927129,34.03,76278.93,50.1,0.01947,3e-05,2.43321]
[1779811927419,34.03,76278.93,50.1,0.01947,3e-05,2.43321]
[1779811927546,34.03,76278.93,50.1,0.01947,3e-05,2.43321]
[1779811927557,34.03,76278.93,50.1,0.01947,3e-05,2.43321]
[1779811927988,34.03,76281.29,50.1,0.01954,3e-05,2.44038]
[1779811928005,34.03,76281.29,50.1,0.01954,3e-05,2.44038]
[1779811928425,34.03,76281.29,50.1,0.01954,3e-05,2.44038]
[1779811928439,34.03,76281.29,50.1,0.01954,3e-05,2.44038]
[1779811928876,34.03,76282.07,50.1,0.01956,3e-05,2.44295]
[1779811928890,34.03,76282.07,50.1,0.01956,3e-05,2.44295]
[1779811929327,34.03,76282.07,50.1,0.01956,3e-05,2.44295]
[1779811929341,34.03,76282.07,50.1,0.01956,3e-05,2.44295]
[1779811929482,34.03,76282.07,50.1,0.01956,3e-05,2.44295]
[1779811929782,34.04,76281.4,50.1,0.01954,3e-05,2.44129]
[1779811929795,34.04,76281.4,50.1,0.01954,3e-05,2.44129]
[1779811930192,34.04,76281.4,50.1,0.01954,3e-05,2.44129]
[1779811930205,34.04,76281.4,50.1,0.01954,3e-05,2.44129]
[1779811930627,34.04,76281.4,50.1,0.01954,3e-05,2.44129]
[1779811930641,34.04,76281.4,50.1,0.01954,3e-05,2.44129]
[1779811931083,34.04,76281.84,50.1,0.01956,3e-05,2.44287]
[1779811931097,34.04,76281.84,50.1,0.01956,3e-05,2.44287]
[1779811931520,34.04,76281.84,50.1,0.01956,3e-05,2.44287]
[1779811931534,34.04,76281.84,50.1,0.01956,3e-05,2.44287]
[1779811931546,34.04,76281.84,50.1,0.01956,3e-05,2.44287]
[1779811931945,34.04,76281.77,50.1,0.01956,3e-05,2.44296]
[1779811931957,34.04,76281.77,50.1,0.01956,3e-05,2.44296]
[1779811932363,34.04,76281.77,50.1,0.01956,3e-05,2.44296]
[1779811932379,34.04,76281.77,50.1,0.01956,3e-05,2.44296]
[1779811932785,34.04,76281.64,50.1,0.01956,3e-05,2.44288]
[1779811932798,34.04,76281.64,50.1,0.01956,3e-05,2.44288]
[1779811933220,34.04,76281.64,50.1,0.01956,3e-05,2.44288]
[1779811933234,34.04,76281.64,50.1,0.01956,3e-05,2.44288]
[1779811933462,34.04,76281.64,50.1,0.01956,3e-05,2.44288]
[1779811933556,34.04,76280.88,50.1,0.01954,3e-05,2.44097]
[1779811939253,34.05,76280.84,50.1,0.01956,3e-05,2.44286]
[1779811942857,34.05,76280.74,50.1,0.01957,3e-05,2.44359]
[1779811943259,34.05,76280.74,50.1,0.01957,3e-05,2.44359]
[1779811943270,34.05,76280.74,50.1,0.01957,3e-05,2.44359]
[1779811943281,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811943728,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811943742,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811943919,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811944148,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811944160,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811944613,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811944627,34.05,76280.92,50.1,0.01957,3e-05,2.44445]
[1779811945053,34.05,76281.53,50.1,0.01959,3e-05,2.44653]
[1779811945068,34.05,76281.53,50.1,0.01959,3e-05,2.44653]
[1779811945464,34.05,76281.53,50.1,0.01959,3e-05,2.44653]
[1779811945478,34.05,76281.53,50.1,0.01959,3e-05,2.44653]
[1779811945878,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811945904,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811945916,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811945923,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811945981,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811946326,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811946332,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811946340,34.05,76281.57,50.1,0.0196,3e-05,2.44695]
[1779811946741,34.05,76276.27,50.1,0.01946,3e-05,2.43185]
[1779811946758,34.05,76276.27,50.1,0.01946,3e-05,2.43185]
[1779811947185,34.05,76276.27,50.1,0.01946,3e-05,2.43185]
[1779811947199,34.05,76276.27,50.1,0.01946,3e-05,2.43185]
[1779811947617,34.05,76276.27,50.1,0.01946,3e-05,2.43185]
[1779811947631,34.05,76276.27,50.1,0.01946,3e-05,2.43185]
[1779811948055,34.05,76275.82,50.1,0.01945,3e-05,2.43087]
[1779811948057,34.05,76275.82,50.1,0.01945,3e-05,2.43087]
[1779811948070,34.05,76275.82,50.1,0.01945,3e-05,2.43087]
[1779811948480,34.05,76275.82,50.1,0.01945,3e-05,2.43087]
[1779811948497,34.05,76275.82,50.1,0.01945,3e-05,2.43087]
[1779811948908,34.06,76278.96,50.1,0.01954,3e-05,2.44032]
[1779811948924,34.06,76278.96,50.1,0.01954,3e-05,2.44032]
[1779811949319,34.06,76278.96,50.1,0.01954,3e-05,2.44032]
[1779811949334,34.06,76278.96,50.1,0.01954,3e-05,2.44032]
[1779811949726,34.06,76280.22,50.1,0.01957,3e-05,2.4443]
[1779811949741,34.06,76280.22,50.1,0.01957,3e-05,2.4443]
[1779811950116,34.06,76280.22,50.1,0.01957,3e-05,2.4443]
[1779811950169,34.06,76280.22,50.1,0.01957,3e-05,2.4443]
[1779811950181,34.06,76280.22,50.1,0.01957,3e-05,2.4443]
[1779811950589,34.06,76280.22,50.1,0.01957,3e-05,2.4443]
[1779811950603,34.06,76280.22,50.1,0.01957,3e-05,2.4443]
[1779811951015,34.06,76278.9,50.1,0.01954,3e-05,2.44077]
[1779811951029,34.06,76278.9,50.1,0.01954,3e-05,2.44077]
[1779811951449,34.06,76278.9,50.1,0.01954,3e-05,2.44077]
[1779811951462,34.06,76278.9,50.1,0.01954,3e-05,2.44077]
[1779811951876,34.06,76279.91,50.1,0.01955,3e-05,2.44131]
[1779811951889,34.06,76279.91,50.1,0.01955,3e-05,2.44131]
[1779811952172,34.06,76279.91,50.1,0.01955,3e-05,2.44131]
[1779811952332,34.06,76279.91,50.1,0.01955,3e-05,2.44131]
[1779811952337,34.06,76279.91,50.1,0.01955,3e-05,2.44131]
[1779811952346,34.06,76279.91,50.1,0.01955,3e-05,2.44131]
[1779811952762,34.06,76280.49,50.1,0.01957,3e-05,2.4433]
[1779811952776,34.06,76280.49,50.1,0.01957,3e-05,2.4433]
[1779811953190,34.06,76280.49,50.1,0.01957,3e-05,2.4433]
[1779811953203,34.06,76280.49,50.1,0.01957,3e-05,2.4433]
[1779811953628,34.06,76280.49,50.1,0.01957,3e-05,2.4433]
[1779811953642,34.06,76280.49,50.1,0.01957,3e-05,2.4433]
[1779811954049,34.06,76279.92,50.1,0.01956,3e-05,2.44196]
[1779811954063,34.06,76279.92,50.1,0.01956,3e-05,2.44196]
[1779811954234,34.06,76279.92,50.1,0.01956,3e-05,2.44196]
[1779811954495,34.06,76279.92,50.1,0.01956,3e-05,2.44196]
[1779811954505,34.06,76279.92,50.1,0.01956,3e-05,2.44196]
[1779811954901,34.06,76280.08,50.1,0.01956,3e-05,2.44274]
[1779811954915,34.06,76280.08,50.1,0.01956,3e-05,2.44274]
[1779811955350,34.06,76280.08,50.1,0.01956,3e-05,2.44274]
[1779811955364,34.06,76280.08,50.1,0.01956,3e-05,2.44274]
[1779811955530,34.06,76280.08,50.1,0.01956,3e-05,2.44274]
[1779811955779,34.06,76280.2,50.1,0.01957,3e-05,2.4434]
[1779811955792,34.06,76280.2,50.1,0.01957,3e-05,2.4434]
[1779811956212,34.06,76280.2,50.1,0.01957,3e-05,2.4434]
[1779811956227,34.06,76280.2,50.1,0.01957,3e-05,2.4434]
[1779811956303,34.06,76280.2,50.1,0.01957,3e-05,2.4434]
[1779811956648,34.06,76280.2,50.1,0.01957,3e-05,2.4434]
[1779811956657,34.06,76280.2,50.1,0.01957,3e-05,2.4434]
[1779811957098,34.06,76275.56,50.1,0.01945,3e-05,2.43024]
[1779811957113,34.06,76275.56,50.1,0.01945,3e-05,2.43024]
[1779811957511,34.06,76275.56,50.1,0.01945,3e-05,2.43024]
[1779811957526,34.06,76275.56,50.1,0.01945,3e-05,2.43024]
[1779811957953,34.06,76274.99,50.1,0.01943,3e-05,2.42892]
[1779811957967,34.06,76274.99,50.1,0.01943,3e-05,2.42892]
[1779811958366,34.06,76274.99,50.1,0.01943,3e-05,2.42892]
[1779811958390,34.06,76274.99,50.1,0.01943,3e-05,2.42892]
[1779811958401,34.06,76274.99,50.1,0.01943,3e-05,2.42892]
[1779811958418,34.06,76274.99,50.1,0.01943,3e-05,2.42892]
[1779811958814,34.07,76275.79,50.1,0.01946,3e-05,2.43157]
[1779811958831,34.07,76275.79,50.1,0.01946,3e-05,2.43157]
[1779811959250,34.07,76275.79,50.1,0.01946,3e-05,2.43157]
[1779811959264,34.07,76275.79,50.1,0.01946,3e-05,2.43157]
[1779811959685,34.07,76275.79,50.1,0.01946,3e-05,2.43157]
[1779811959699,34.07,76272.36,50.1,0.01937,3e-05,2.42197]
[1779811960122,34.07,76272.36,50.1,0.01937,3e-05,2.42197]
[1779811960135,34.07,76272.36,50.1,0.01937,3e-05,2.42197]
[1779811960338,34.07,76272.36,50.1,0.01937,3e-05,2.42197]
[1779811960544,34.07,76272.36,50.1,0.01937,3e-05,2.42197]
[1779811960559,34.07,76272.36,50.1,0.01937,3e-05,2.42197]
[1779811960607,34.07,76272.36,50.1,0.01937,3e-05,2.42197]
[1779811960989,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961002,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961136,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961222,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961232,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961282,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961427,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961441,34.07,76271.09,50.1,0.01934,3e-05,2.41865]
[1779811961736,34.07,76269.42,50.1,0.0193,3e-05,2.41418]
[1779811961870,34.07,76269.42,50.1,0.0193,3e-05,2.41418]
[1779811961884,34.07,76269.42,50.1,0.0193,3e-05,2.41418]
[1779811962306,34.07,76269.42,50.1,0.0193,3e-05,2.41418]
[1779811962328,34.07,76269.42,50.1,0.0193,3e-05,2.41418]
[1779811962559,34.07,76269.42,50.1,0.0193,3e-05,2.41418]
[1779811962731,34.07,76261.61,50.1,0.01909,3e-05,2.39209]
[1779811962781,34.07,76261.61,50.1,0.01909,3e-05,2.39209]
[1779811963156,34.07,76261.61,50.1,0.01909,3e-05,2.39209]
[1779811963177,34.07,76261.61,50.1,0.01909,3e-05,2.39209]
[1779811963305,34.07,76261.61,50.1,0.01909,3e-05,2.39209]
[1779811963591,34.07,76261.61,50.1,0.01909,3e-05,2.39209]
[1779811963608,34.07,76261.61,50.1,0.01909,3e-05,2.39209]
[1779811964030,34.07,76253.72,50.1,0.01889,3e-05,2.36997]
[1779811964052,34.07,76253.72,50.1,0.01889,3e-05,2.36997]
[1779811964111,34.07,76253.72,50.1,0.01889,3e-05,2.36997]
[1779811964455,34.07,76253.72,50.1,0.01889,3e-05,2.36997]
[1779811964470,34.07,76253.72,50.1,0.01889,3e-05,2.36997]
[1779811964570,34.07,76253.72,50.1,0.01889,3e-05,2.36997]
[1779811964878,34.07,76251.81,50.1,0.01884,3e-05,2.36498]
[1779811964881,34.07,76251.81,50.1,0.01884,3e-05,2.36498]
[1779811965443,34.07,76256.7,50.1,0.01897,3e-05,2.37932]
[1779811966853,34.08,76255.41,50.1,0.01894,3e-05,2.37609]
[1779811969797,34.08,76251.99,50.1,0.01887,3e-05,2.36769]
[1779811970159,34.08,76251.99,50.1,0.01887,3e-05,2.36769]
[1779811970493,34.08,76206.37,50.1,0.0177,2e-05,2.24125]
[1779811970989,34.08,76206.37,50.1,0.0177,2e-05,2.24125]
[1779811971028,34.08,76206.37,50.1,0.0177,2e-05,2.24125]
[1779811971580,34.08,76206.37,50.1,0.0177,2e-05,2.24125]
[1779811971709,34.08,76206.37,50.1,0.0177,2e-05,2.24125]
[1779811971670,34.1,76137.46,50.1,0.01611,2e-05,2.06579]
[1779811971835,34.1,76137.46,50.1,0.01611,2e-05,2.06579]
[1779811972127,34.1,76137.46,50.1,0.01611,2e-05,2.06579]
[1779811972186,34.1,76137.46,50.1,0.01611,2e-05,2.06579]
[1779811972676,34.15,76115.4,50.1,0.01573,2e-05,2.023]
[1779811973457,34.15,76115.4,50.1,0.01573,2e-05,2.023]
[1779811973510,34.19,76144.89,50.1,0.01649,2e-05,2.1081]
[1779811974517,34.23,76172.73,50.1,0.01727,2e-05,2.19385]
[1779811974766,34.23,76172.73,50.1,0.01727,2e-05,2.19385]
[1779811975389,34.23,76172.73,50.1,0.01727,2e-05,2.19385]
[1779811975634,34.23,76172.73,50.1,0.01727,2e-05,2.19385]
[1779811976630,34.23,76177.15,50.1,0.01739,2e-05,2.20679]
[1779811976851,34.24,76174.49,50.1,0.01733,2e-05,2.20035]
[1779811976894,34.24,76174.49,50.1,0.01733,2e-05,2.20035]
[1779811977557,34.24,76154.75,50.1,0.01686,2e-05,2.14875]
[1779811977972,34.24,76154.75,50.1,0.01686,2e-05,2.14875]
[1779811978178,34.24,76154.75,50.1,0.01686,2e-05,2.14875]
[1779811980595,34.25,76139.1,50.1,0.01651,2e-05,2.11027]
[1779811981572,34.25,76173.27,50.1,0.01734,2e-05,2.20099]
[1779811986608,34.26,76188.56,50.1,0.01775,2e-05,2.24558]
[1779811988624,34.27,76203.97,50.1,0.01814,3e-05,2.28891]
[1779811989631,34.27,76219.19,50.1,0.01854,3e-05,2.33166]
[1779811992595,34.27,76225.06,50.1,0.0187,3e-05,2.34905]
[1779811992718,34.27,76212.5,50.1,0.01838,3e-05,2.31442]
[1779811993663,34.27,76212.5,50.1,0.01838,3e-05,2.31442]
[1779811993667,34.27,76198.22,50.1,0.01802,3e-05,2.27547]
[1779811996199,34.28,76200.5,50.1,0.01809,3e-05,2.28278]
[1779811996495,34.28,76200.5,50.1,0.01809,3e-05,2.28278]
[1779811996689,34.28,76220.1,50.1,0.01859,3e-05,2.33767]
[1779812001724,34.29,76213.68,50.1,0.01845,3e-05,2.32212]
[1779812002731,34.29,76199.23,50.1,0.01809,3e-05,2.28265]
[1779812007766,34.3,76196.48,50.1,0.01804,3e-05,2.2778]
[1779812013504,34.31,76198.27,50.1,0.01809,3e-05,2.2824]
[1779812013731,34.31,76185.88,50.1,0.01779,2e-05,2.24966]
[1779812014197,34.31,76185.88,50.1,0.01779,2e-05,2.24966]
[1779812014295,34.31,76185.88,50.1,0.01779,2e-05,2.24966]
[1779812014695,34.33,76199.08,50.1,0.01818,3e-05,2.29172]
[1779812014833,34.33,76223.67,50.1,0.01881,3e-05,2.36015]
[1779812018370,34.33,76218.97,50.1,0.0187,3e-05,2.34834]
[1779812018864,34.34,76240.97,50.1,0.01928,3e-05,2.41107]
[1779812019837,34.34,76240.97,50.1,0.01928,3e-05,2.41107]
[1779812020290,34.34,76240.97,50.1,0.01928,3e-05,2.41107]
[1779812020388,34.34,76240.97,50.1,0.01928,3e-05,2.41107]
[1779812020763,34.34,76240.97,50.1,0.01928,3e-05,2.41107]
[1779812020770,34.34,76255.4,50.1,0.01968,3e-05,2.45338]
[1779812020878,34.34,76274.98,50.1,0.02021,3e-05,2.51061]
[1779812022885,34.34,76274.6,50.1,0.0202,3e-05,2.50976]
[1779812023381,34.34,76274.6,50.1,0.0202,3e-05,2.50976]
[1779812024931,34.34,76269.7,50.1,0.02007,3e-05,2.49585]
[1779812025391,34.34,76269.7,50.1,0.02007,3e-05,2.49585]
[1779812026389,34.34,76271.16,50.1,0.02012,3e-05,2.50033]
[1779812029140,34.34,76281.75,50.1,0.02041,3e-05,2.5321]
[1779812029403,34.34,76281.75,50.1,0.02041,3e-05,2.5321]
[1779812031480,34.34,76284.62,50.1,0.0205,3e-05,2.54088]
[1779812031610,34.34,76284.62,50.1,0.0205,3e-05,2.54088]
[1779812031667,34.34,76284.62,50.1,0.0205,3e-05,2.54088]
[1779812032425,34.34,76288.41,50.1,0.0206,3e-05,2.55229]
[1779812033532,34.34,76284.78,50.1,0.0205,3e-05,2.54156]
[1779812036405,34.34,76301.76,50.1,0.02099,3e-05,2.59273]
[1779812036502,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812036830,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812036840,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812037237,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812037251,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812037480,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812037671,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812037675,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812037686,34.35,76300.95,50.1,0.02096,3e-05,2.59031]
[1779812038111,34.35,76301.96,50.1,0.02099,3e-05,2.59336]
[1779812038127,34.35,76301.96,50.1,0.02099,3e-05,2.59336]
[1779812038544,34.35,76301.96,50.1,0.02099,3e-05,2.59336]
[1779812038560,34.35,76301.96,50.1,0.02099,3e-05,2.59336]
[1779812038821,34.35,76301.96,50.1,0.02099,3e-05,2.59336]
[1779812039035,34.35,76304.14,50.1,0.02105,3e-05,2.59995]
[1779812039044,34.35,76304.14,50.1,0.02105,3e-05,2.59995]
[1779812039474,34.35,76304.14,50.1,0.02105,3e-05,2.59995]
[1779812039488,34.35,76304.14,50.1,0.02105,3e-05,2.59995]
[1779812039939,34.34,76305.81,50.1,0.0211,3e-05,2.60499]
[1779812039953,34.34,76305.81,50.1,0.0211,3e-05,2.60499]
[1779812040384,34.34,76305.81,50.1,0.0211,3e-05,2.60499]
[1779812040398,34.34,76305.81,50.1,0.0211,3e-05,2.60499]
[1779812040803,34.34,76305.81,50.1,0.0211,3e-05,2.60499]
[1779812040819,34.34,76305.81,50.1,0.0211,3e-05,2.60499]
[1779812040813,34.34,76305.48,50.1,0.02109,3e-05,2.60396]
[1779812040881,34.34,76305.48,50.1,0.02109,3e-05,2.60396]
[1779812041257,34.34,76305.48,50.1,0.02109,3e-05,2.60396]
[1779812041268,34.34,76305.48,50.1,0.02109,3e-05,2.60396]
[1779812041555,34.34,76305.48,50.1,0.02109,3e-05,2.60396]
[1779812041687,34.34,76305.48,50.1,0.02109,3e-05,2.60396]
[1779812041699,34.34,76305.48,50.1,0.02109,3e-05,2.60396]
[1779812041786,34.34,76300.29,50.1,0.02094,3e-05,2.58824]
[1779812042155,34.34,76300.29,50.1,0.02094,3e-05,2.58824]
[1779812042171,34.34,76300.29,50.1,0.02094,3e-05,2.58824]
[1779812042370,34.34,76300.29,50.1,0.02094,3e-05,2.58824]
[1779812042582,34.34,76300.29,50.1,0.02094,3e-05,2.58824]
[1779812042613,34.34,76300.29,50.1,0.02094,3e-05,2.58824]
[1779812042886,34.34,76298.47,50.1,0.02089,3e-05,2.58276]
[1779812043006,34.34,76298.47,50.1,0.02089,3e-05,2.58276]
[1779812043019,34.34,76298.47,50.1,0.02089,3e-05,2.58276]
[1779812043089,34.34,76298.47,50.1,0.02089,3e-05,2.58276]
[1779812043441,34.34,76298.47,50.1,0.02089,3e-05,2.58276]
[1779812043454,34.34,76298.47,50.1,0.02089,3e-05,2.58276]
[1779812043898,34.34,76286.56,50.1,0.02056,3e-05,2.54709]
[1779812043913,34.34,76286.56,50.1,0.02056,3e-05,2.54709]
[1779812044276,34.34,76286.56,50.1,0.02056,3e-05,2.54709]
[1779812044326,34.34,76286.56,50.1,0.02056,3e-05,2.54709]
[1779812044344,34.34,76286.56,50.1,0.02056,3e-05,2.54709]
[1779812044780,34.34,76286.56,50.1,0.02056,3e-05,2.54709]
[1779812044797,34.34,76286.56,50.1,0.02056,3e-05,2.54709]
[1779812045017,34.35,76286.33,50.1,0.02055,3e-05,2.54648]
[1779812045204,34.35,76286.33,50.1,0.02055,3e-05,2.54648]
[1779812045216,34.35,76286.33,50.1,0.02055,3e-05,2.54648]
[1779812045647,34.35,76286.33,50.1,0.02055,3e-05,2.54648]
[1779812045661,34.35,76286.33,50.1,0.02055,3e-05,2.54648]
[1779812046102,34.35,76281.59,50.1,0.02042,3e-05,2.53246]
[1779812046116,34.35,76281.59,50.1,0.02042,3e-05,2.53246]
[1779812046531,34.35,76281.59,50.1,0.02042,3e-05,2.53246]
[1779812046563,34.35,76281.59,50.1,0.02042,3e-05,2.53246]
[1779812046929,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812046951,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812046966,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812046996,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812047004,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812047379,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812047381,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812047394,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812047817,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812047831,34.35,76280.67,50.1,0.02039,3e-05,2.52983]
[1779812047431,34.35,76266.54,50.1,0.02,3e-05,2.4883]
[1779812048234,34.35,76266.54,50.1,0.02,3e-05,2.4883]
[1779812048249,34.35,76266.54,50.1,0.02,3e-05,2.4883]
[1779812048699,34.35,76266.54,50.1,0.02,3e-05,2.4883]
[1779812048713,34.35,76266.54,50.1,0.02,3e-05,2.4883]
[1779812049115,34.35,76266.17,50.1,0.01999,3e-05,2.4874]
[1779812049129,34.35,76266.17,50.1,0.01999,3e-05,2.4874]
[1779812049140,34.35,76266.17,50.1,0.01999,3e-05,2.4874]
[1779812049571,34.35,76266.17,50.1,0.01999,3e-05,2.4874]
[1779812049574,34.35,76266.17,50.1,0.01999,3e-05,2.4874]
[1779812049588,34.35,76266.17,50.1,0.01999,3e-05,2.4874]
[1779812050038,34.35,76265.75,50.1,0.01998,3e-05,2.48635]
[1779812050054,34.35,76265.75,50.1,0.01998,3e-05,2.48635]
[1779812050413,34.35,76265.75,50.1,0.01998,3e-05,2.48635]
[1779812050488,34.35,76265.75,50.1,0.01998,3e-05,2.48635]
[1779812050501,34.35,76265.75,50.1,0.01998,3e-05,2.48635]
[1779812050926,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812050940,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812051205,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812051362,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812051367,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812051380,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812051802,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812051816,34.35,76265.06,50.1,0.01997,3e-05,2.48451]
[1779812052245,34.35,76264.69,50.1,0.01996,3e-05,2.48361]
[1779812052259,34.35,76264.69,50.1,0.01996,3e-05,2.48361]
[1779812052688,34.35,76264.69,50.1,0.01996,3e-05,2.48361]
[1779812052702,34.35,76264.69,50.1,0.01996,3e-05,2.48361]
[1779812053126,34.35,76263.24,50.1,0.01992,3e-05,2.47956]
[1779812053141,34.35,76263.24,50.1,0.01992,3e-05,2.47956]
[1779812053267,34.35,76263.24,50.1,0.01992,3e-05,2.47956]
[1779812053567,34.35,76263.24,50.1,0.01992,3e-05,2.47956]
[1779812053580,34.35,76263.24,50.1,0.01992,3e-05,2.47956]
[1779812054020,34.35,76262.46,50.1,0.0199,3e-05,2.47748]
[1779812054035,34.35,76262.46,50.1,0.0199,3e-05,2.47748]
[1779812054473,34.35,76262.46,50.1,0.0199,3e-05,2.47748]
[1779812054487,34.35,76262.46,50.1,0.0199,3e-05,2.47748]
[1779812054803,34.35,76262.46,50.1,0.0199,3e-05,2.47748]
[1779812054890,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812054936,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055076,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055319,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055333,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055501,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055760,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055775,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055800,34.35,76259.85,50.1,0.01983,3e-05,2.47007]
[1779812055796,34.35,76246.78,50.1,0.01948,3e-05,2.43244]
[1779812056195,34.35,76246.78,50.1,0.01948,3e-05,2.43244]
[1779812056211,34.35,76246.78,50.1,0.01948,3e-05,2.43244]
[1779812056620,34.35,76246.78,50.1,0.01948,3e-05,2.43244]
[1779812056633,34.35,76246.78,50.1,0.01948,3e-05,2.43244]
[1779812057061,34.35,76242.95,50.1,0.01938,3e-05,2.42171]
[1779812057076,34.35,76242.95,50.1,0.01938,3e-05,2.42171]
[1779812057397,34.35,76242.95,50.1,0.01938,3e-05,2.42171]
[1779812057514,34.35,76242.95,50.1,0.01938,3e-05,2.42171]
[1779812057524,34.35,76242.95,50.1,0.01938,3e-05,2.42171]
[1779812057952,34.35,76248.48,50.1,0.01953,3e-05,2.4379]
[1779812057966,34.35,76248.48,50.1,0.01953,3e-05,2.4379]
[1779812058400,34.35,76248.48,50.1,0.01953,3e-05,2.4379]
[1779812058494,34.35,76247.92,50.1,0.01952,3e-05,2.43655]
[1779812064184,34.36,76246.82,50.1,0.01951,3e-05,2.43513]
[1779812068923,34.36,76237.73,50.1,0.01927,3e-05,2.41026]
[1779812069357,34.36,76237.73,50.1,0.01927,3e-05,2.41026]
[1779812070427,34.36,76238.92,50.1,0.01931,3e-05,2.414]
[1779812070767,34.36,76238.92,50.1,0.01931,3e-05,2.414]
[1779812071669,34.37,76238.53,50.1,0.0193,3e-05,2.41321]
[1779812071976,34.37,76241.81,50.1,0.01937,3e-05,2.42023]
[1779812073856,34.37,76241.64,50.1,0.01937,3e-05,2.42005]
[1779812074966,34.37,76244.78,50.1,0.01946,3e-05,2.42967]
[1779812077292,34.37,76246.94,50.1,0.01952,3e-05,2.43647]
[1779812079550,34.37,76246.22,50.1,0.01951,3e-05,2.43497]
[1779812081758,34.38,76247.88,50.1,0.01956,3e-05,2.44032]
[1779812084089,34.38,76245.34,50.1,0.0195,3e-05,2.43384]
[1779812086214,34.38,76236.99,50.1,0.01928,3e-05,2.41047]
[1779812088544,34.38,76237.82,50.1,0.01931,3e-05,2.41348]
[1779812090800,34.38,76237.91,50.1,0.01932,3e-05,2.41438]
[1779812096411,34.39,76236.9,50.1,0.01931,3e-05,2.4137]
[1779812099092,34.39,76235.73,50.1,0.01929,3e-05,2.41099]
[1779812099096,34.39,76235.73,50.1,0.01929,3e-05,2.41099]
[1779812099510,34.39,76235.73,50.1,0.01929,3e-05,2.41099]
[1779812099521,34.39,76235.73,50.1,0.01929,3e-05,2.41099]
[1779812099608,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812099926,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812099941,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812100368,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812100382,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812100680,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812100782,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812100797,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812100852,34.39,76236.21,50.1,0.0193,3e-05,2.41268]
[1779812101222,34.4,76236.32,50.1,0.01931,3e-05,2.41328]
[1779812101246,34.4,76236.32,50.1,0.01931,3e-05,2.41328]
[1779812101365,34.4,76236.32,50.1,0.01931,3e-05,2.41328]
[1779812101658,34.4,76236.32,50.1,0.01931,3e-05,2.41328]
[1779812101669,34.4,76236.32,50.1,0.01931,3e-05,2.41328]
[1779812102113,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102128,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102251,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102547,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102549,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102561,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102670,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102745,34.4,76226.81,50.1,0.01906,3e-05,2.3865]
[1779812102976,34.4,76217.29,50.1,0.01881,3e-05,2.35997]
[1779812102987,34.4,76217.29,50.1,0.01881,3e-05,2.35997]
[1779812103403,34.4,76217.29,50.1,0.01881,3e-05,2.35997]
[1779812103417,34.4,76217.29,50.1,0.01881,3e-05,2.35997]
[1779812103865,34.4,76217.29,50.1,0.01881,3e-05,2.35997]
[1779812103881,34.4,76217.29,50.1,0.01881,3e-05,2.35997]
[1779812104290,34.4,76215.5,50.1,0.01877,3e-05,2.35531]
[1779812104307,34.4,76215.5,50.1,0.01877,3e-05,2.35531]
[1779812104724,34.4,76215.5,50.1,0.01877,3e-05,2.35531]
[1779812104740,34.4,76215.5,50.1,0.01877,3e-05,2.35531]
[1779812104798,34.4,76215.5,50.1,0.01877,3e-05,2.35531]
[1779812105134,34.4,76216.16,50.1,0.01879,3e-05,2.35754]
[1779812105147,34.4,76216.16,50.1,0.01879,3e-05,2.35754]
[1779812105589,34.4,76216.16,50.1,0.01879,3e-05,2.35754]
[1779812105603,34.4,76216.16,50.1,0.01879,3e-05,2.35754]
[1779812106025,34.4,76218.98,50.1,0.01887,3e-05,2.36585]
[1779812106039,34.4,76218.98,50.1,0.01887,3e-05,2.36585]
[1779812106449,34.4,76218.98,50.1,0.01887,3e-05,2.36585]
[1779812106463,34.4,76218.98,50.1,0.01887,3e-05,2.36585]
[1779812106865,34.4,76218.98,50.1,0.01887,3e-05,2.36585]
[1779812106877,34.4,76218.98,50.1,0.01887,3e-05,2.36585]
[1779812106891,34.4,76218.98,50.1,0.01887,3e-05,2.36585]
[1779812107328,34.4,76217.27,50.1,0.01883,3e-05,2.3614]
[1779812107341,34.4,76217.27,50.1,0.01883,3e-05,2.3614]
[1779812107761,34.4,76217.27,50.1,0.01883,3e-05,2.3614]
[1779812107774,34.4,76217.27,50.1,0.01883,3e-05,2.3614]
[1779812108226,34.4,76216.38,50.1,0.01881,3e-05,2.35928]
[1779812108240,34.4,76216.38,50.1,0.01881,3e-05,2.35928]
[1779812108635,34.4,76216.38,50.1,0.01881,3e-05,2.35928]
[1779812108652,34.4,76216.38,50.1,0.01881,3e-05,2.35928]
[1779812108925,34.4,76216.77,50.1,0.01882,3e-05,2.36075]
[1779812109053,34.4,76216.77,50.1,0.01882,3e-05,2.36075]
[1779812109064,34.4,76216.77,50.1,0.01882,3e-05,2.36075]
[1779812109487,34.4,76216.77,50.1,0.01882,3e-05,2.36075]
[1779812109501,34.4,76216.77,50.1,0.01882,3e-05,2.36075]
[1779812109954,34.41,76216.62,50.1,0.01882,3e-05,2.36071]
[1779812109971,34.41,76216.62,50.1,0.01882,3e-05,2.36071]
[1779812110379,34.41,76216.62,50.1,0.01882,3e-05,2.36071]
[1779812110393,34.41,76216.62,50.1,0.01882,3e-05,2.36071]
[1779812110816,34.41,76216.62,50.1,0.01882,3e-05,2.36071]
[1779812110831,34.41,76216.62,50.1,0.01882,3e-05,2.36071]
[1779812110988,34.41,76213.34,50.1,0.01874,3e-05,2.35189]
[1779812111224,34.41,76213.34,50.1,0.01874,3e-05,2.35189]
[1779812111227,34.41,76213.34,50.1,0.01874,3e-05,2.35189]
[1779812111238,34.41,76213.34,50.1,0.01874,3e-05,2.35189]
[1779812111688,34.41,76213.34,50.1,0.01874,3e-05,2.35189]
[1779812111704,34.41,76213.34,50.1,0.01874,3e-05,2.35189]
[1779812112110,34.41,76210.31,50.1,0.01866,3e-05,2.34384]
[1779812112124,34.41,76210.31,50.1,0.01866,3e-05,2.34384]
[1779812112518,34.41,76210.31,50.1,0.01866,3e-05,2.34384]
[1779812112535,34.41,76210.31,50.1,0.01866,3e-05,2.34384]
[1779812112951,34.41,76210.67,50.1,0.01868,3e-05,2.34525]
[1779812112965,34.41,76210.67,50.1,0.01868,3e-05,2.34525]
[1779812113047,34.41,76210.67,50.1,0.01868,3e-05,2.34525]
[1779812113391,34.41,76210.67,50.1,0.01868,3e-05,2.34525]
[1779812113406,34.41,76210.67,50.1,0.01868,3e-05,2.34525]
[1779812113836,34.41,76210.67,50.1,0.01868,3e-05,2.34525]
[1779812113851,34.41,76210.67,50.1,0.01868,3e-05,2.34525]
[1779812114066,34.41,76210.48,50.1,0.01868,3e-05,2.34512]
[1779812114070,34.41,76210.48,50.1,0.01868,3e-05,2.34512]
[1779812114257,34.41,76210.48,50.1,0.01868,3e-05,2.34512]
[1779812114272,34.41,76210.48,50.1,0.01868,3e-05,2.34512]
[1779812114300,34.41,76210.48,50.1,0.01868,3e-05,2.34512]
[1779812114705,34.41,76210.48,50.1,0.01868,3e-05,2.34512]
[1779812114719,34.41,76210.48,50.1,0.01868,3e-05,2.34512]
[1779812115026,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115026,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115125,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115144,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115545,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115556,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115564,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115860,34.41,76209.5,50.1,0.01865,3e-05,2.34279]
[1779812115971,34.41,76220.15,50.1,0.01894,3e-05,2.37309]
[1779812115985,34.41,76220.15,50.1,0.01894,3e-05,2.37309]
[1779812116405,34.41,76220.15,50.1,0.01894,3e-05,2.37309]
[1779812116419,34.41,76220.15,50.1,0.01894,3e-05,2.37309]
[1779812116850,34.41,76220.15,50.1,0.01894,3e-05,2.37309]
[1779812116864,34.41,76220.15,50.1,0.01894,3e-05,2.37309]
[1779812117171,34.42,76227.8,50.1,0.01914,3e-05,2.3951]
[1779812117290,34.42,76227.8,50.1,0.01914,3e-05,2.3951]
[1779812117301,34.42,76227.8,50.1,0.01914,3e-05,2.3951]
[1779812117716,34.42,76227.8,50.1,0.01914,3e-05,2.3951]
[1779812117729,34.42,76227.8,50.1,0.01914,3e-05,2.3951]
[1779812118172,34.42,76228.86,50.1,0.01917,3e-05,2.39844]
[1779812118185,34.42,76228.86,50.1,0.01917,3e-05,2.39844]
[1779812118621,34.42,76228.86,50.1,0.01917,3e-05,2.39844]
[1779812118637,34.42,76228.86,50.1,0.01917,3e-05,2.39844]
[1779812119036,34.42,76231.36,50.1,0.01924,3e-05,2.40587]
[1779812119050,34.42,76231.36,50.1,0.01924,3e-05,2.40587]
[1779812119238,34.42,76231.36,50.1,0.01924,3e-05,2.40587]
[1779812119453,34.42,76231.36,50.1,0.01924,3e-05,2.40587]
[1779812119464,34.42,76231.36,50.1,0.01924,3e-05,2.40587]
[1779812119885,34.42,76231.36,50.1,0.01924,3e-05,2.40587]
[1779812119899,34.42,76231.36,50.1,0.01924,3e-05,2.40587]
[1779812119973,34.42,76230.25,50.1,0.01921,3e-05,2.40302]
[1779812120313,34.42,76230.25,50.1,0.01921,3e-05,2.40302]
[1779812120333,34.42,76230.25,50.1,0.01921,3e-05,2.40302]
[1779812120753,34.42,76230.25,50.1,0.01921,3e-05,2.40302]
[1779812120769,34.42,76230.25,50.1,0.01921,3e-05,2.40302]
[1779812121134,34.42,76239.66,50.1,0.01947,3e-05,2.43024]
[1779812121264,34.42,76239.66,50.1,0.01947,3e-05,2.43024]
[1779812121588,34.42,76236.07,50.1,0.01937,3e-05,2.42022]
[1779812125439,34.42,76236.82,50.1,0.0194,3e-05,2.42333]
[1779812125501,34.42,76236.82,50.1,0.0194,3e-05,2.42333]
[1779812125647,34.42,76268.97,50.1,0.02028,3e-05,2.51707]
[1779812126109,34.42,76268.97,50.1,0.02028,3e-05,2.51707]
[1779812127582,34.43,76275.48,50.1,0.02046,3e-05,2.53647]
[1779812128098,34.43,76278.35,50.1,0.02054,3e-05,2.54512]
[1779812130351,34.43,76284.5,50.1,0.02072,3e-05,2.56364]
[1779812130354,34.43,76284.5,50.1,0.02072,3e-05,2.56364]
[1779812130786,34.43,76284.5,50.1,0.02072,3e-05,2.56364]
[1779812130789,34.43,76284.5,50.1,0.02072,3e-05,2.56364]
[1779812130800,34.43,76284.5,50.1,0.02072,3e-05,2.56364]
[1779812130834,34.43,76284.64,50.1,0.02072,3e-05,2.56414]
[1779812131239,34.43,76284.64,50.1,0.02072,3e-05,2.56414]
[1779812131254,34.43,76284.64,50.1,0.02072,3e-05,2.56414]
[1779812131614,34.43,76284.64,50.1,0.02072,3e-05,2.56414]
[1779812131699,34.43,76284.64,50.1,0.02072,3e-05,2.56414]
[1779812131712,34.43,76284.64,50.1,0.02072,3e-05,2.56414]
[1779812132140,34.43,76285.22,50.1,0.02072,3e-05,2.56312]
[1779812132155,34.43,76285.22,50.1,0.02072,3e-05,2.56312]
[1779812132600,34.43,76285.22,50.1,0.02072,3e-05,2.56312]
[1779812132613,34.43,76285.22,50.1,0.02072,3e-05,2.56312]
[1779812133086,34.43,76286.38,50.1,0.02075,3e-05,2.56663]
[1779812133100,34.43,76286.38,50.1,0.02075,3e-05,2.56663]
[1779812133506,34.43,76286.38,50.1,0.02075,3e-05,2.56663]
[1779812133520,34.43,76286.38,50.1,0.02075,3e-05,2.56663]
[1779812133612,34.43,76286.38,50.1,0.02075,3e-05,2.56663]
[1779812133950,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812133953,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812133964,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134185,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134370,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134375,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134385,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134592,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134685,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134792,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812134807,34.43,76287.69,50.1,0.02079,3e-05,2.5706]
[1779812135226,34.43,76297.9,50.1,0.02108,3e-05,2.60136]
[1779812135240,34.43,76297.9,50.1,0.02108,3e-05,2.60136]
[1779812135668,34.43,76297.9,50.1,0.02108,3e-05,2.60136]
[1779812135684,34.43,76297.9,50.1,0.02108,3e-05,2.60136]
[1779812135726,34.43,76297.9,50.1,0.02108,3e-05,2.60136]
[1779812136104,34.43,76298.79,50.1,0.02111,3e-05,2.60404]
[1779812136111,34.43,76298.79,50.1,0.02111,3e-05,2.60404]
[1779812136119,34.43,76298.79,50.1,0.02111,3e-05,2.60404]
[1779812136268,34.43,76298.79,50.1,0.02111,3e-05,2.60404]
[1779812136531,34.43,76298.79,50.1,0.02111,3e-05,2.60404]
[1779812136546,34.43,76298.79,50.1,0.02111,3e-05,2.60404]
[1779812136983,34.43,76288.3,50.1,0.02081,3e-05,2.57244]
[1779812137000,34.43,76288.3,50.1,0.02081,3e-05,2.57244]
[1779812137447,34.43,76288.3,50.1,0.02081,3e-05,2.57244]
[1779812137461,34.43,76288.3,50.1,0.02081,3e-05,2.57244]
[1779812137785,34.43,76288.3,50.1,0.02081,3e-05,2.57244]
[1779812137871,34.43,76288.3,50.1,0.02081,3e-05,2.57244]
[1779812137886,34.43,76288.3,50.1,0.02081,3e-05,2.57244]
[1779812138314,34.43,76286.59,50.1,0.02076,3e-05,2.56735]
[1779812138329,34.43,76286.59,50.1,0.02076,3e-05,2.56735]
[1779812138756,34.43,76286.59,50.1,0.02076,3e-05,2.56735]
[1779812138769,34.43,76286.59,50.1,0.02076,3e-05,2.56735]
[1779812139202,34.43,76287.43,50.1,0.02078,3e-05,2.56991]
[1779812139221,34.43,76287.43,50.1,0.02078,3e-05,2.56991]
[1779812139634,34.43,76287.43,50.1,0.02078,3e-05,2.56991]
[1779812139652,34.43,76287.43,50.1,0.02078,3e-05,2.56991]
[1779812139851,34.43,76287.43,50.1,0.02078,3e-05,2.56991]
[1779812140065,34.43,76287.04,50.1,0.02077,3e-05,2.56878]
[1779812140077,34.43,76287.04,50.1,0.02077,3e-05,2.56878]
[1779812140496,34.43,76287.04,50.1,0.02077,3e-05,2.56878]
[1779812140512,34.43,76287.04,50.1,0.02077,3e-05,2.56878]
[1779812140528,34.43,76287.04,50.1,0.02077,3e-05,2.56878]
[1779812140932,34.43,76287.04,50.1,0.02077,3e-05,2.56878]
[1779812140943,34.43,76287.04,50.1,0.02077,3e-05,2.56878]
[1779812140954,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812141024,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812141365,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812141380,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812141434,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812141811,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812141822,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812141909,34.43,76287.61,50.1,0.02079,3e-05,2.57053]
[1779812142306,34.43,76287.16,50.1,0.02078,3e-05,2.56923]
[1779812142312,34.43,76287.16,50.1,0.02078,3e-05,2.56923]
[1779812142321,34.43,76287.16,50.1,0.02078,3e-05,2.56923]
[1779812142739,34.43,76287.16,50.1,0.02078,3e-05,2.56923]
[1779812142752,34.43,76287.16,50.1,0.02078,3e-05,2.56923]
[1779812143197,34.43,76286.35,50.1,0.02075,3e-05,2.56685]
[1779812143210,34.43,76286.35,50.1,0.02075,3e-05,2.56685]
[1779812143659,34.43,76286.35,50.1,0.02075,3e-05,2.56685]
[1779812143673,34.43,76286.35,50.1,0.02075,3e-05,2.56685]
[1779812143974,34.43,76286.89,50.1,0.02077,3e-05,2.56851]
[1779812144084,34.43,76286.89,50.1,0.02077,3e-05,2.56851]
[1779812144087,34.43,76286.89,50.1,0.02077,3e-05,2.56851]
[1779812144099,34.43,76286.89,50.1,0.02077,3e-05,2.56851]
[1779812144532,34.43,76286.89,50.1,0.02077,3e-05,2.56851]
[1779812144546,34.43,76286.89,50.1,0.02077,3e-05,2.56851]
[1779812144950,34.43,76286.89,50.1,0.02077,3e-05,2.56851]
[1779812144966,34.43,76282.27,50.1,0.02064,3e-05,2.55475]
[1779812145375,34.43,76282.27,50.1,0.02064,3e-05,2.55475]
[1779812145389,34.43,76282.27,50.1,0.02064,3e-05,2.55475]
[1779812145819,34.43,76282.27,50.1,0.02064,3e-05,2.55475]
[1779812145833,34.43,76282.27,50.1,0.02064,3e-05,2.55475]
[1779812146032,34.43,76285.07,50.1,0.02072,3e-05,2.56318]
[1779812146268,34.43,76285.07,50.1,0.02072,3e-05,2.56318]
[1779812146272,34.43,76285.07,50.1,0.02072,3e-05,2.56318]
[1779812146284,34.43,76285.07,50.1,0.02072,3e-05,2.56318]
[1779812146724,34.43,76285.07,50.1,0.02072,3e-05,2.56318]
[1779812146738,34.43,76285.07,50.1,0.02072,3e-05,2.56318]
[1779812147148,34.43,76286.27,50.1,0.02075,3e-05,2.56682]
[1779812147162,34.43,76286.27,50.1,0.02075,3e-05,2.56682]
[1779812147589,34.43,76286.27,50.1,0.02075,3e-05,2.56682]
[1779812147603,34.43,76286.27,50.1,0.02075,3e-05,2.56682]
[1779812148031,34.43,76287.35,50.1,0.02078,3e-05,2.5701]
[1779812148047,34.43,76287.35,50.1,0.02078,3e-05,2.5701]
[1779812148091,34.43,76287.35,50.1,0.02078,3e-05,2.5701]
[1779812148453,34.43,76287.35,50.1,0.02078,3e-05,2.5701]
[1779812148465,34.43,76287.35,50.1,0.02078,3e-05,2.5701]
[1779812148896,34.43,76287.35,50.1,0.02078,3e-05,2.5701]
[1779812148910,34.43,76287.35,50.1,0.02078,3e-05,2.5701]
[1779812149350,34.43,76287.33,50.1,0.02078,3e-05,2.57008]
[1779812149363,34.43,76287.33,50.1,0.02078,3e-05,2.57008]
[1779812149796,34.43,76287.33,50.1,0.02078,3e-05,2.57008]
[1779812149812,34.43,76287.33,50.1,0.02078,3e-05,2.57008]
[1779812150159,34.43,76288.93,50.1,0.02083,3e-05,2.57492]
[1779812150256,34.43,76288.93,50.1,0.02083,3e-05,2.57492]
[1779812150266,34.43,76288.93,50.1,0.02083,3e-05,2.57492]
[1779812150673,34.43,76288.93,50.1,0.02083,3e-05,2.57492]
[1779812150687,34.43,76288.93,50.1,0.02083,3e-05,2.57492]
[1779812151296,34.43,76289.84,50.1,0.02086,3e-05,2.57769]
[1779812151310,34.43,76289.84,50.1,0.02086,3e-05,2.57769]
[1779812151720,34.43,76289.84,50.1,0.02086,3e-05,2.57769]
[1779812151735,34.43,76289.84,50.1,0.02086,3e-05,2.57769]
[1779812152183,34.43,76291.88,50.1,0.02091,3e-05,2.58385]
[1779812152197,34.43,76291.88,50.1,0.02091,3e-05,2.58385]
[1779812152218,34.43,76291.88,50.1,0.02091,3e-05,2.58385]
[1779812152365,34.43,76291.88,50.1,0.02091,3e-05,2.58385]
[1779812152369,34.43,76291.88,50.1,0.02091,3e-05,2.58385]
[1779812152825,34.43,76292.72,50.1,0.02094,3e-05,2.5864]
[1779812157861,34.43,76285.87,50.1,0.02075,3e-05,2.56611]
[1779812160282,34.43,76283.17,50.1,0.02067,3e-05,2.55823]
[1779812161406,34.43,76283.18,50.1,0.02067,3e-05,2.55836]
[1779812161840,34.43,76283.18,50.1,0.02067,3e-05,2.55836]
[1779812161850,34.43,76283.18,50.1,0.02067,3e-05,2.55836]
[1779812161889,34.43,76282.83,50.1,0.02066,3e-05,2.55741]
[1779812162260,34.43,76282.83,50.1,0.02066,3e-05,2.55741]
[1779812162275,34.43,76282.83,50.1,0.02066,3e-05,2.55741]
[1779812162524,34.43,76282.83,50.1,0.02066,3e-05,2.55741]
[1779812162685,34.43,76282.83,50.1,0.02066,3e-05,2.55741]
[1779812162688,34.43,76282.83,50.1,0.02066,3e-05,2.55741]
[1779812162698,34.43,76282.83,50.1,0.02066,3e-05,2.55741]
[1779812163146,34.43,76282.32,50.1,0.02065,3e-05,2.55596]
[1779812163162,34.43,76282.32,50.1,0.02065,3e-05,2.55596]
[1779812163561,34.43,76282.32,50.1,0.02065,3e-05,2.55596]
[1779812163577,34.43,76282.32,50.1,0.02065,3e-05,2.55596]
[1779812163977,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812163991,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812164424,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812164438,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812164584,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812164836,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812164840,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812164850,34.43,76282.09,50.1,0.02065,3e-05,2.55535]
[1779812165273,34.43,76281.79,50.1,0.02064,3e-05,2.55452]
[1779812165286,34.43,76281.79,50.1,0.02064,3e-05,2.55452]
[1779812165636,34.43,76281.79,50.1,0.02064,3e-05,2.55452]
[1779812165707,34.43,76281.79,50.1,0.02064,3e-05,2.55452]
[1779812165726,34.43,76281.79,50.1,0.02064,3e-05,2.55452]
[1779812165934,34.43,76281.79,50.1,0.02064,3e-05,2.55452]
[1779812166127,34.43,76294.44,50.1,0.021,3e-05,2.59251]
[1779812166140,34.43,76294.44,50.1,0.021,3e-05,2.59251]
[1779812166570,34.43,76294.44,50.1,0.021,3e-05,2.59251]
[1779812166583,34.43,76294.44,50.1,0.021,3e-05,2.59251]
[1779812166645,34.43,76294.44,50.1,0.021,3e-05,2.59251]
[1779812167003,34.43,76300.29,50.1,0.02116,3e-05,2.61026]
[1779812167015,34.43,76300.29,50.1,0.02116,3e-05,2.61026]
[1779812167437,34.43,76300.29,50.1,0.02116,3e-05,2.61026]
[1779812167451,34.43,76300.29,50.1,0.02116,3e-05,2.61026]
[1779812167895,34.43,76300.29,50.1,0.02116,3e-05,2.61026]
[1779812167909,34.43,76300.29,50.1,0.02116,3e-05,2.61026]
[1779812168353,34.43,76302.21,50.1,0.02122,3e-05,2.61609]
[1779812168376,34.43,76302.21,50.1,0.02122,3e-05,2.61609]
[1779812168717,34.43,76302.21,50.1,0.02122,3e-05,2.61609]
[1779812168788,34.43,76302.21,50.1,0.02122,3e-05,2.61609]
[1779812168800,34.43,76302.21,50.1,0.02122,3e-05,2.61609]
[1779812169220,34.43,76293.85,50.1,0.02098,3e-05,2.5908]
[1779812169235,34.43,76293.85,50.1,0.02098,3e-05,2.5908]
[1779812169655,34.43,76293.85,50.1,0.02098,3e-05,2.5908]
[1779812169668,34.43,76293.85,50.1,0.02098,3e-05,2.5908]
[1779812170115,34.43,76299.95,50.1,0.02115,3e-05,2.60919]
[1779812170129,34.43,76299.95,50.1,0.02115,3e-05,2.60919]
[1779812170587,34.43,76299.95,50.1,0.02115,3e-05,2.60919]
[1779812170601,34.43,76299.95,50.1,0.02115,3e-05,2.60919]
[1779812170768,34.43,76299.95,50.1,0.02115,3e-05,2.60919]
[1779812171069,34.43,76300.43,50.1,0.02117,3e-05,2.61066]
[1779812171080,34.43,76300.43,50.1,0.02117,3e-05,2.61066]
[1779812171497,34.43,76300.43,50.1,0.02117,3e-05,2.61066]
[1779812171511,34.43,76300.43,50.1,0.02117,3e-05,2.61066]
[1779812171953,34.43,76300.43,50.1,0.02117,3e-05,2.61066]
[1779812171967,34.43,76300.43,50.1,0.02117,3e-05,2.61066]
[1779812171961,34.43,76300.17,50.1,0.02116,3e-05,2.60985]
[1779812172412,34.43,76300.17,50.1,0.02116,3e-05,2.60985]
[1779812172427,34.43,76300.17,50.1,0.02116,3e-05,2.60985]
[1779812172828,34.43,76300.17,50.1,0.02116,3e-05,2.60985]
[1779812172870,34.43,76300.17,50.1,0.02116,3e-05,2.60985]
[1779812172881,34.43,76300.17,50.1,0.02116,3e-05,2.60985]
[1779812172968,34.43,76300.28,50.1,0.02116,3e-05,2.61016]
[1779812173309,34.43,76300.28,50.1,0.02116,3e-05,2.61016]
[1779812173322,34.43,76300.28,50.1,0.02116,3e-05,2.61016]
[1779812173766,34.43,76300.28,50.1,0.02116,3e-05,2.61016]
[1779812173779,34.43,76300.28,50.1,0.02116,3e-05,2.61016]
[1779812174222,34.43,76300.26,50.1,0.02116,3e-05,2.61008]
[1779812174236,34.43,76300.26,50.1,0.02116,3e-05,2.61008]
[1779812174705,34.43,76300.26,50.1,0.02116,3e-05,2.61008]
[1779812174720,34.43,76300.26,50.1,0.02116,3e-05,2.61008]
[1779812174894,34.43,76300.26,50.1,0.02116,3e-05,2.61008]
[1779812175137,34.43,76300.26,50.1,0.02116,3e-05,2.61006]
[1779812175148,34.43,76300.26,50.1,0.02116,3e-05,2.61006]
[1779812175605,34.43,76300.26,50.1,0.02116,3e-05,2.61006]
[1779812175619,34.43,76300.26,50.1,0.02116,3e-05,2.61006]
[1779812176058,34.43,76299.68,50.1,0.02115,3e-05,2.60828]
[1779812176071,34.43,76299.68,50.1,0.02115,3e-05,2.60828]
[1779812176497,34.43,76299.68,50.1,0.02115,3e-05,2.60828]
[1779812176512,34.43,76299.68,50.1,0.02115,3e-05,2.60828]
[1779812176692,34.43,76299.68,50.1,0.02115,3e-05,2.60828]
[1779812176932,34.43,76299.68,50.1,0.02115,3e-05,2.60828]
[1779812176966,34.43,76299.9,50.1,0.02115,3e-05,2.60893]
[1779812177153,34.43,76299.9,50.1,0.02115,3e-05,2.60893]
[1779812177157,34.43,76299.9,50.1,0.02115,3e-05,2.60893]
[1779812177371,34.43,76299.9,50.1,0.02115,3e-05,2.60893]
[1779812177382,34.43,76299.9,50.1,0.02115,3e-05,2.60893]
[1779812177847,34.43,76299.9,50.1,0.02115,3e-05,2.60893]
[1779812177861,34.43,76299.9,50.1,0.02115,3e-05,2.60893]
[1779812177939,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178304,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178320,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178472,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178553,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178555,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178571,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178976,34.43,76305.72,50.1,0.02132,3e-05,2.62658]
[1779812178990,34.43,76306.77,50.1,0.02135,3e-05,2.62973]
[1779812179008,34.43,76306.77,50.1,0.02135,3e-05,2.62973]
[1779812179417,34.43,76306.77,50.1,0.02135,3e-05,2.62973]
[1779812179424,34.43,76306.77,50.1,0.02135,3e-05,2.62973]
[1779812179459,34.43,76306.77,50.1,0.02135,3e-05,2.62973]
[1779812179860,34.43,76306.77,50.1,0.02135,3e-05,2.62973]
[1779812179875,34.43,76306.77,50.1,0.02135,3e-05,2.62973]
[1779812180291,34.43,76307.99,50.1,0.02138,3e-05,2.63339]
[1779812180305,34.43,76307.99,50.1,0.02138,3e-05,2.63339]
[1779812180737,34.43,76307.99,50.1,0.02138,3e-05,2.63339]
[1779812180750,34.43,76307.99,50.1,0.02138,3e-05,2.63339]
[1779812181085,34.43,76311.16,50.1,0.02148,3e-05,2.64301]
[1779812181157,34.43,76311.16,50.1,0.02148,3e-05,2.64301]
[1779812181168,34.43,76311.16,50.1,0.02148,3e-05,2.64301]
[1779812181618,34.43,76311.16,50.1,0.02148,3e-05,2.64301]
[1779812181633,34.43,76311.16,50.1,0.02148,3e-05,2.64301]
[1779812182067,34.43,76311.87,50.1,0.0215,3e-05,2.6451]
[1779812182081,34.43,76311.87,50.1,0.0215,3e-05,2.6451]
[1779812182500,34.43,76311.87,50.1,0.0215,3e-05,2.6451]
[1779812182513,34.43,76311.87,50.1,0.0215,3e-05,2.6451]
[1779812182947,34.43,76311.87,50.1,0.0215,3e-05,2.6451]
[1779812182961,34.43,76311.87,50.1,0.0215,3e-05,2.6451]
[1779812183135,34.43,76312.36,50.1,0.02151,3e-05,2.64651]
[1779812183400,34.43,76312.36,50.1,0.02151,3e-05,2.64651]
[1779812183419,34.43,76312.59,50.1,0.02151,3e-05,2.64713]
[1779812186402,34.43,76313.88,50.1,0.02155,3e-05,2.65102]
[1779812192654,34.43,76315.76,50.1,0.02158,3e-05,2.65342]
[1779812192752,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193084,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193089,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193107,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193455,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193514,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193526,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193922,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812193937,34.43,76315.67,50.1,0.02158,3e-05,2.65306]
[1779812194351,34.43,76316.06,50.1,0.02159,3e-05,2.65415]
[1779812194364,34.43,76316.06,50.1,0.02159,3e-05,2.65415]
[1779812194784,34.43,76316.06,50.1,0.02159,3e-05,2.65415]
[1779812194798,34.43,76316.06,50.1,0.02159,3e-05,2.65415]
[1779812195204,34.43,76320.44,50.1,0.02171,3e-05,2.6675]
[1779812195218,34.43,76320.44,50.1,0.02171,3e-05,2.6675]
[1779812195504,34.43,76320.44,50.1,0.02171,3e-05,2.6675]
[1779812195630,34.43,76320.44,50.1,0.02171,3e-05,2.6675]
[1779812195642,34.43,76320.44,50.1,0.02171,3e-05,2.6675]
[1779812195729,34.43,76320.44,50.1,0.02171,3e-05,2.6675]
[1779812196070,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812196081,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812196259,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812196492,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812196506,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812196507,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812196934,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812196948,34.43,76320.09,50.1,0.0217,3e-05,2.66628]
[1779812197385,34.43,76321.35,50.1,0.02174,3e-05,2.67003]
[1779812197399,34.43,76321.35,50.1,0.02174,3e-05,2.67003]
[1779812197573,34.43,76321.35,50.1,0.02174,3e-05,2.67003]
[1779812197825,34.43,76321.35,50.1,0.02174,3e-05,2.67003]
[1779812197837,34.43,76321.35,50.1,0.02174,3e-05,2.67003]
[1779812198260,34.43,76332.74,50.1,0.02207,3e-05,2.70517]
[1779812198274,34.43,76332.74,50.1,0.02207,3e-05,2.70517]
[1779812198717,34.43,76332.74,50.1,0.02207,3e-05,2.70517]
[1779812198735,34.43,76332.74,50.1,0.02207,3e-05,2.70517]
[1779812199139,34.43,76332.32,50.1,0.02206,3e-05,2.70366]
[1779812199153,34.43,76332.32,50.1,0.02206,3e-05,2.70366]
[1779812199594,34.43,76332.32,50.1,0.02206,3e-05,2.70366]
[1779812199607,34.43,76332.32,50.1,0.02206,3e-05,2.70366]
[1779812199630,34.43,76332.32,50.1,0.02206,3e-05,2.70366]
[1779812200002,34.43,76332.32,50.1,0.02206,3e-05,2.70366]
[1779812200019,34.43,76332.32,50.1,0.02206,3e-05,2.70366]
[1779812200439,34.43,76331.69,50.1,0.02204,3e-05,2.7015]
[1779812200453,34.43,76331.69,50.1,0.02204,3e-05,2.7015]
[1779812200880,34.43,76331.69,50.1,0.02204,3e-05,2.7015]
[1779812200896,34.43,76331.69,50.1,0.02204,3e-05,2.7015]
[1779812200906,34.43,76331.69,50.1,0.02204,3e-05,2.7015]
[1779812201302,34.42,76333.14,50.1,0.02208,3e-05,2.70581]
[1779812201323,34.42,76333.14,50.1,0.02208,3e-05,2.70581]
[1779812201410,34.42,76333.14,50.1,0.02208,3e-05,2.70581]
[1779812201729,34.42,76333.14,50.1,0.02208,3e-05,2.70581]
[1779812201744,34.42,76333.14,50.1,0.02208,3e-05,2.70581]
[1779812202155,34.42,76338.52,50.1,0.02224,3e-05,2.7224]
[1779812202168,34.42,76338.52,50.1,0.02224,3e-05,2.7224]
[1779812202576,34.42,76338.52,50.1,0.02224,3e-05,2.7224]
[1779812202591,34.42,76338.52,50.1,0.02224,3e-05,2.7224]
[1779812203025,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203040,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203044,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203456,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203459,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203470,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203881,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203905,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203909,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812203921,34.42,76348.34,50.1,0.02253,3e-05,2.75301]
[1779812204222,34.42,76351.97,50.1,0.02264,3e-05,2.76419]
[1779812204288,34.42,76351.97,50.1,0.02264,3e-05,2.76419]
[1779812204291,34.42,76351.97,50.1,0.02264,3e-05,2.76419]
[1779812204306,34.42,76351.97,50.1,0.02264,3e-05,2.76419]
[1779812204723,34.42,76351.97,50.1,0.02264,3e-05,2.76419]
[1779812204750,34.42,76351.97,50.1,0.02264,3e-05,2.76419]
[1779812205143,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812205163,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812205413,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812205563,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812205576,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812205832,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812205993,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812206003,34.42,76354.27,50.1,0.02271,3e-05,2.77117]
[1779812206443,34.42,76364.2,50.1,0.02301,3e-05,2.80246]
[1779812206460,34.42,76364.2,50.1,0.02301,3e-05,2.80246]
[1779812206886,34.42,76364.2,50.1,0.02301,3e-05,2.80246]
[1779812206901,34.42,76364.2,50.1,0.02301,3e-05,2.80246]
[1779812207318,34.41,76367.07,50.1,0.02306,3e-05,2.80796]
[1779812207334,34.41,76367.07,50.1,0.02306,3e-05,2.80796]
[1779812207761,34.41,76367.07,50.1,0.02306,3e-05,2.80796]
[1779812207777,34.41,76367.07,50.1,0.02306,3e-05,2.80796]
[1779812207880,34.41,76367.07,50.1,0.02306,3e-05,2.80796]
[1779812208220,34.4,76369.36,50.1,0.02309,3e-05,2.81152]
[1779812208232,34.4,76369.36,50.1,0.02309,3e-05,2.81152]
[1779812208654,34.4,76369.36,50.1,0.02309,3e-05,2.81152]
[1779812208669,34.4,76369.36,50.1,0.02309,3e-05,2.81152]
[1779812209084,34.39,76370.19,50.1,0.02308,3e-05,2.81034]
[1779812209098,34.39,76370.19,50.1,0.02308,3e-05,2.81034]
[1779812209493,34.39,76370.19,50.1,0.02308,3e-05,2.81034]
[1779812209507,34.39,76370.19,50.1,0.02308,3e-05,2.81034]
[1779812209921,34.39,76370.19,50.1,0.02308,3e-05,2.81034]
[1779812209938,34.39,76370.19,50.1,0.02308,3e-05,2.81034]
[1779812209961,34.39,76370.19,50.1,0.02308,3e-05,2.81034]
[1779812210369,34.37,76370.14,50.1,0.02304,3e-05,2.80637]
[1779812210380,34.37,76370.14,50.1,0.02304,3e-05,2.80637]
[1779812210785,34.37,76370.14,50.1,0.02304,3e-05,2.80637]
[1779812210799,34.37,76370.14,50.1,0.02304,3e-05,2.80637]
[1779812211221,34.36,76368.47,50.1,0.02295,3e-05,2.79729]
[1779812211235,34.36,76368.47,50.1,0.02295,3e-05,2.79729]
[1779812211645,34.36,76368.47,50.1,0.02295,3e-05,2.79729]
[1779812211659,34.36,76368.47,50.1,0.02295,3e-05,2.79729]
[1779812212009,34.36,76368.47,50.1,0.02295,3e-05,2.79729]
[1779812212074,34.35,76368.79,50.1,0.02293,3e-05,2.79474]
[1779812212078,34.35,76368.79,50.1,0.02293,3e-05,2.79474]
[1779812212089,34.35,76368.79,50.1,0.02293,3e-05,2.79474]
[1779812212552,34.35,76368.79,50.1,0.02293,3e-05,2.79474]
[1779812212566,34.35,76368.79,50.1,0.02293,3e-05,2.79474]
[1779812212999,34.35,76368.79,50.1,0.02293,3e-05,2.79474]
[1779812213012,34.35,76368.79,50.1,0.02293,3e-05,2.79474]
[1779812213446,34.34,76368.89,50.1,0.0229,3e-05,2.79153]
[1779812213460,34.34,76368.89,50.1,0.0229,3e-05,2.79153]
[1779812213867,34.34,76368.89,50.1,0.0229,3e-05,2.79153]
[1779812213882,34.34,76368.89,50.1,0.0229,3e-05,2.79153]
[1779812214065,34.33,76369.82,50.1,0.02289,3e-05,2.79103]
[1779812214331,34.33,76369.82,50.1,0.02289,3e-05,2.79103]
[1779812214334,34.33,76369.82,50.1,0.02289,3e-05,2.79103]
[1779812214345,34.33,76369.82,50.1,0.02289,3e-05,2.79103]
[1779812214701,34.33,76369.82,50.1,0.02289,3e-05,2.79103]
[1779812214996,34.33,76369.82,50.1,0.02289,3e-05,2.79103]
[1779812214802,34.32,76370.7,50.1,0.02289,3e-05,2.79038]
[1779812216655,34.31,76370.03,50.1,0.02284,3e-05,2.78513]
[1779812223663,34.25,76375.1,50.1,0.02281,3e-05,2.7829]
[1779812223694,34.25,76375.1,50.1,0.02281,3e-05,2.7829]
[1779812223796,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224078,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224092,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224377,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224488,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224499,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224503,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224944,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812224958,34.25,76376.86,50.1,0.02284,3e-05,2.78563]
[1779812225379,34.24,76369.04,50.1,0.02257,3e-05,2.75746]
[1779812225394,34.24,76369.04,50.1,0.02257,3e-05,2.75746]
[1779812225838,34.24,76369.04,50.1,0.02257,3e-05,2.75746]
[1779812225852,34.24,76369.04,50.1,0.02257,3e-05,2.75746]
[1779812226267,34.24,76364.77,50.1,0.02243,3e-05,2.74369]
[1779812226287,34.24,76364.77,50.1,0.02243,3e-05,2.74369]
[1779812226452,34.24,76364.77,50.1,0.02243,3e-05,2.74369]
[1779812226693,34.24,76364.77,50.1,0.02243,3e-05,2.74369]
[1779812226705,34.24,76364.77,50.1,0.02243,3e-05,2.74369]
[1779812227146,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812227159,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812227565,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812227578,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812227603,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812228005,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812228023,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812228024,34.23,76360.74,50.1,0.02231,3e-05,2.73072]
[1779812228450,34.23,76358.32,50.1,0.02224,3e-05,2.72287]
[1779812228465,34.23,76358.32,50.1,0.02224,3e-05,2.72287]
[1779812228503,34.23,76358.32,50.1,0.02224,3e-05,2.72287]
[1779812228873,34.23,76358.32,50.1,0.02224,3e-05,2.72287]
[1779812228878,34.23,76358.32,50.1,0.02224,3e-05,2.72287]
[1779812228886,34.23,76358.32,50.1,0.02224,3e-05,2.72287]
[1779812229330,34.23,76354.89,50.1,0.02213,3e-05,2.71188]
[1779812229337,34.23,76354.89,50.1,0.02213,3e-05,2.71188]
[1779812229347,34.23,76354.89,50.1,0.02213,3e-05,2.71188]
[1779812229762,34.23,76354.89,50.1,0.02213,3e-05,2.71188]
[1779812229776,34.23,76354.89,50.1,0.02213,3e-05,2.71188]
[1779812230169,34.23,76354.35,50.1,0.02211,3e-05,2.70999]
[1779812230184,34.23,76354.35,50.1,0.02211,3e-05,2.70999]
[1779812230565,34.23,76354.35,50.1,0.02211,3e-05,2.70999]
[1779812230622,34.23,76354.35,50.1,0.02211,3e-05,2.70999]
[1779812230630,34.23,76354.35,50.1,0.02211,3e-05,2.70999]
[1779812231051,34.23,76354.35,50.1,0.02211,3e-05,2.70999]
[1779812231065,34.23,76353.57,50.1,0.02209,3e-05,2.70735]
[1779812231502,34.23,76353.57,50.1,0.02209,3e-05,2.70735]
[1779812231516,34.23,76353.57,50.1,0.02209,3e-05,2.70735]
[1779812231944,34.23,76353.57,50.1,0.02209,3e-05,2.70735]
[1779812231958,34.23,76353.57,50.1,0.02209,3e-05,2.70735]
[1779812232046,34.23,76353.57,50.1,0.02209,3e-05,2.70735]
[1779812232379,34.23,76353.76,50.1,0.02209,3e-05,2.70776]
[1779812232390,34.23,76353.76,50.1,0.02209,3e-05,2.70776]
[1779812232627,34.23,76353.76,50.1,0.02209,3e-05,2.70776]
[1779812232845,34.23,76353.76,50.1,0.02209,3e-05,2.70776]
[1779812232856,34.23,76353.76,50.1,0.02209,3e-05,2.70776]
[1779812233278,34.23,76362.08,50.1,0.02234,3e-05,2.73375]
[1779812233295,34.23,76362.08,50.1,0.02234,3e-05,2.73375]
[1779812233756,34.23,76362.08,50.1,0.02234,3e-05,2.73375]
[1779812233771,34.23,76362.08,50.1,0.02234,3e-05,2.73375]
[1779812234195,34.23,76365.29,50.1,0.02243,3e-05,2.74365]
[1779812234208,34.23,76365.29,50.1,0.02243,3e-05,2.74365]
[1779812234654,34.23,76365.29,50.1,0.02243,3e-05,2.74365]
[1779812234668,34.23,76365.29,50.1,0.02243,3e-05,2.74365]
[1779812234689,34.23,76365.29,50.1,0.02243,3e-05,2.74365]
[1779812235078,34.23,76363.13,50.1,0.02237,3e-05,2.73658]
[1779812235090,34.23,76363.13,50.1,0.02237,3e-05,2.73658]
[1779812235484,34.23,76363.13,50.1,0.02237,3e-05,2.73658]
[1779812235499,34.23,76363.13,50.1,0.02237,3e-05,2.73658]
[1779812235918,34.23,76363.13,50.1,0.02237,3e-05,2.73658]
[1779812235932,34.23,76363.13,50.1,0.02237,3e-05,2.73658]
[1779812236368,34.23,76359.68,50.1,0.02226,3e-05,2.72547]
[1779812236381,34.23,76359.68,50.1,0.02226,3e-05,2.72547]
[1779812236753,34.23,76359.68,50.1,0.02226,3e-05,2.72547]
[1779812236827,34.23,76359.68,50.1,0.02226,3e-05,2.72547]
[1779812236837,34.23,76359.68,50.1,0.02226,3e-05,2.72547]
[1779812237242,34.23,76364.63,50.1,0.02241,3e-05,2.74086]
[1779812237256,34.23,76364.63,50.1,0.02241,3e-05,2.74086]
[1779812237673,34.23,76364.63,50.1,0.02241,3e-05,2.74086]
[1779812237687,34.23,76364.63,50.1,0.02241,3e-05,2.74086]
[1779812238086,34.23,76364.2,50.1,0.02239,3e-05,2.73926]
[1779812238100,34.23,76364.2,50.1,0.02239,3e-05,2.73926]
[1779812238540,34.23,76364.2,50.1,0.02239,3e-05,2.73926]
[1779812238554,34.23,76364.2,50.1,0.02239,3e-05,2.73926]
[1779812238969,34.23,76364.2,50.1,0.02239,3e-05,2.73926]
[1779812238987,34.23,76364.2,50.1,0.02239,3e-05,2.73926]
[1779812238990,34.23,76364.2,50.1,0.02239,3e-05,2.73926]
[1779812239405,34.23,76365.31,50.1,0.02242,3e-05,2.74253]
[1779812239416,34.23,76365.31,50.1,0.02242,3e-05,2.74253]
[1779812239831,34.23,76365.31,50.1,0.02242,3e-05,2.74253]
[1779812239845,34.23,76365.31,50.1,0.02242,3e-05,2.74253]
[1779812240266,34.23,76363.21,50.1,0.02236,3e-05,2.73565]
[1779812240280,34.23,76363.21,50.1,0.02236,3e-05,2.73565]
[1779812240677,34.23,76363.21,50.1,0.02236,3e-05,2.73565]
[1779812240691,34.23,76363.21,50.1,0.02236,3e-05,2.73565]
[1779812240872,34.23,76363.21,50.1,0.02236,3e-05,2.73565]
[1779812241107,34.23,76361.92,50.1,0.02232,3e-05,2.73135]
[1779812241113,34.23,76361.92,50.1,0.02232,3e-05,2.73135]
[1779812241121,34.23,76361.92,50.1,0.02232,3e-05,2.73135]
[1779812241538,34.23,76361.92,50.1,0.02232,3e-05,2.73135]
[1779812241551,34.23,76361.92,50.1,0.02232,3e-05,2.73135]
[1779812241974,34.23,76361.92,50.1,0.02232,3e-05,2.73135]
[1779812241988,34.23,76361.92,50.1,0.02232,3e-05,2.73135]
[1779812242421,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812242435,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812242443,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812242454,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812242458,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812242747,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812242763,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812242803,34.22,76363.85,50.1,0.02237,3e-05,2.73721]
[1779812243172,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812243191,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812243528,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812243553,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812243585,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812243599,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812243616,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812244045,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812244063,34.22,76364.58,50.1,0.02239,3e-05,2.73929]
[1779812243626,34.22,76380.62,50.1,0.02288,3e-05,2.79008]
[1779812244463,34.22,76380.62,50.1,0.02288,3e-05,2.79008]
[1779812244478,34.22,76380.62,50.1,0.02288,3e-05,2.79008]
[1779812244903,34.22,76380.62,50.1,0.02288,3e-05,2.79008]
[1779812244919,34.22,76380.62,50.1,0.02288,3e-05,2.79008]
[1779812245003,34.22,76380.62,50.1,0.02288,3e-05,2.79008]
[1779812245329,34.21,76384.88,50.1,0.02298,3e-05,2.80055]
[1779812245344,34.21,76384.88,50.1,0.02298,3e-05,2.80055]
[1779812245709,34.21,76384.88,50.1,0.02298,3e-05,2.80055]
[1779812245730,34.2,76384.91,50.1,0.02295,3e-05,2.79729]
[1779812247511,34.19,76371.11,50.1,0.0225,3e-05,2.75033]
[1779812249525,34.19,76384.81,50.1,0.02291,3e-05,2.7933]
[1779812254902,34.18,76380.58,50.1,0.02272,3e-05,2.77318]
[1779812254910,34.18,76380.58,50.1,0.02272,3e-05,2.77318]
[1779812255011,34.18,76379.64,50.1,0.02269,3e-05,2.76993]
[1779812255353,34.18,76379.64,50.1,0.02269,3e-05,2.76993]
[1779812255364,34.18,76379.64,50.1,0.02269,3e-05,2.76993]
[1779812255803,34.18,76379.64,50.1,0.02269,3e-05,2.76993]
[1779812255817,34.18,76379.64,50.1,0.02269,3e-05,2.76993]
[1779812256255,34.18,76381.02,50.1,0.02273,3e-05,2.77405]
[1779812256269,34.18,76381.02,50.1,0.02273,3e-05,2.77405]
[1779812256719,34.18,76381.02,50.1,0.02273,3e-05,2.77405]
[1779812256732,34.18,76381.02,50.1,0.02273,3e-05,2.77405]
[1779812257167,34.18,76380.62,50.1,0.02271,3e-05,2.77249]
[1779812257182,34.18,76380.62,50.1,0.02271,3e-05,2.77249]
[1779812257371,34.18,76380.62,50.1,0.02271,3e-05,2.77249]
[1779812257589,34.18,76380.62,50.1,0.02271,3e-05,2.77249]
[1779812257600,34.18,76380.62,50.1,0.02271,3e-05,2.77249]
[1779812258051,34.18,76380.62,50.1,0.02271,3e-05,2.77249]
[1779812258066,34.18,76380.62,50.1,0.02271,3e-05,2.77249]
[1779812258513,34.18,76382.56,50.1,0.02277,3e-05,2.77841]
[1779812258526,34.18,76382.56,50.1,0.02277,3e-05,2.77841]
[1779812258951,34.18,76382.56,50.1,0.02277,3e-05,2.77841]
[1779812258965,34.18,76382.56,50.1,0.02277,3e-05,2.77841]
[1779812259383,34.18,76381.55,50.1,0.02274,3e-05,2.77489]
[1779812259396,34.18,76381.55,50.1,0.02274,3e-05,2.77489]
[1779812259433,34.18,76381.55,50.1,0.02274,3e-05,2.77489]
[1779812259816,34.18,76381.55,50.1,0.02274,3e-05,2.77489]
[1779812259827,34.18,76381.55,50.1,0.02274,3e-05,2.77489]
[1779812260271,34.18,76381.2,50.1,0.02272,3e-05,2.77349]
[1779812260284,34.18,76381.2,50.1,0.02272,3e-05,2.77349]
[1779812260683,34.18,76381.2,50.1,0.02272,3e-05,2.77349]
[1779812260697,34.18,76381.2,50.1,0.02272,3e-05,2.77349]
[1779812261115,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812261128,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812261500,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812261569,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812261588,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812261642,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812261657,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812262007,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812262018,34.17,76381.06,50.1,0.02272,3e-05,2.77276]
[1779812262431,34.17,76382.71,50.1,0.02276,3e-05,2.77775]
[1779812262446,34.17,76382.71,50.1,0.02276,3e-05,2.77775]
[1779812262885,34.17,76382.71,50.1,0.02276,3e-05,2.77775]
[1779812262899,34.17,76382.71,50.1,0.02276,3e-05,2.77775]
[1779812263354,34.17,76385.33,50.1,0.02284,3e-05,2.78584]
[1779812263368,34.17,76385.33,50.1,0.02284,3e-05,2.78584]
[1779812263556,34.17,76385.33,50.1,0.02284,3e-05,2.78584]
[1779812263791,34.17,76385.33,50.1,0.02284,3e-05,2.78584]
[1779812263803,34.17,76385.33,50.1,0.02284,3e-05,2.78584]
[1779812264254,34.16,76385.56,50.1,0.02282,3e-05,2.78358]
[1779812264269,34.16,76385.56,50.1,0.02282,3e-05,2.78358]
[1779812264716,34.16,76385.56,50.1,0.02282,3e-05,2.78358]
[1779812264729,34.16,76385.56,50.1,0.02282,3e-05,2.78358]
[1779812265132,34.16,76388.47,50.1,0.02291,3e-05,2.79261]
[1779812265147,34.16,76388.47,50.1,0.02291,3e-05,2.79261]
[1779812265588,34.16,76388.47,50.1,0.02291,3e-05,2.79261]
[1779812265602,34.16,76388.47,50.1,0.02291,3e-05,2.79261]
[1779812265618,34.16,76388.47,50.1,0.02291,3e-05,2.79261]
[1779812266047,34.16,76388.47,50.1,0.02291,3e-05,2.79261]
[1779812266059,34.16,76388.47,50.1,0.02291,3e-05,2.79261]
[1779812266485,34.15,76390.3,50.1,0.02293,3e-05,2.79539]
[1779812266499,34.15,76390.3,50.1,0.02293,3e-05,2.79539]
[1779812266918,34.15,76390.3,50.1,0.02293,3e-05,2.79539]
[1779812266935,34.15,76390.3,50.1,0.02293,3e-05,2.79539]
[1779812267359,34.15,76387.23,50.1,0.02284,3e-05,2.78522]
[1779812267373,34.15,76387.23,50.1,0.02284,3e-05,2.78522]
[1779812267688,34.15,76387.23,50.1,0.02284,3e-05,2.78522]
[1779812267786,34.15,76387.23,50.1,0.02284,3e-05,2.78522]
[1779812267801,34.15,76387.23,50.1,0.02284,3e-05,2.78522]
[1779812267809,34.15,76387.23,50.1,0.02284,3e-05,2.78522]
[1779812268218,34.15,76382.07,50.1,0.02267,3e-05,2.76842]
[1779812268229,34.15,76382.07,50.1,0.02267,3e-05,2.76842]
[1779812268660,34.15,76382.07,50.1,0.02267,3e-05,2.76842]
[1779812268673,34.15,76382.07,50.1,0.02267,3e-05,2.76842]
[1779812269104,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812269118,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812269513,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812269528,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812269747,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812270014,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812270018,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812270028,34.15,76382.15,50.1,0.02267,3e-05,2.76841]
[1779812270446,34.15,76381.82,50.1,0.02266,3e-05,2.76709]
[1779812270459,34.15,76381.82,50.1,0.02266,3e-05,2.76709]
[1779812270575,34.15,76381.82,50.1,0.02266,3e-05,2.76709]
[1779812270882,34.15,76381.82,50.1,0.02266,3e-05,2.76709]
[1779812270885,34.15,76381.82,50.1,0.02266,3e-05,2.76709]
[1779812270896,34.15,76381.82,50.1,0.02266,3e-05,2.76709]
[1779812271326,34.15,76381.63,50.1,0.02265,3e-05,2.76622]
[1779812271340,34.15,76381.63,50.1,0.02265,3e-05,2.76622]
[1779812271778,34.15,76381.63,50.1,0.02265,3e-05,2.76622]
[1779812271792,34.15,76381.63,50.1,0.02265,3e-05,2.76622]
[1779812271805,34.15,76381.63,50.1,0.02265,3e-05,2.76622]
[1779812272199,34.15,76378.49,50.1,0.02255,3e-05,2.75595]
[1779812272209,34.15,76378.49,50.1,0.02255,3e-05,2.75595]
[1779812272610,34.15,76378.49,50.1,0.02255,3e-05,2.75595]
[1779812272623,34.15,76378.49,50.1,0.02255,3e-05,2.75595]
[1779812273086,34.15,76378.49,50.1,0.02255,3e-05,2.75595]
[1779812273100,34.15,76378.49,50.1,0.02255,3e-05,2.75595]
[1779812273515,34.15,76378.64,50.1,0.02256,3e-05,2.75619]
[1779812273529,34.15,76378.64,50.1,0.02256,3e-05,2.75619]
[1779812273872,34.15,76378.64,50.1,0.02256,3e-05,2.75619]
[1779812273945,34.15,76378.64,50.1,0.02256,3e-05,2.75619]
[1779812273964,34.15,76378.64,50.1,0.02256,3e-05,2.75619]
[1779812274387,34.15,76378.83,50.1,0.02256,3e-05,2.75655]
[1779812274401,34.15,76378.83,50.1,0.02256,3e-05,2.75655]
[1779812274817,34.15,76378.83,50.1,0.02256,3e-05,2.75655]
[1779812274831,34.15,76378.83,50.1,0.02256,3e-05,2.75655]
[1779812275258,34.15,76377.55,50.1,0.02252,3e-05,2.75223]
[1779812275272,34.15,76377.55,50.1,0.02252,3e-05,2.75223]
[1779812275696,34.15,76377.55,50.1,0.02252,3e-05,2.75223]
[1779812275713,34.15,76377.55,50.1,0.02252,3e-05,2.75223]
[1779812275933,34.15,76377.55,50.1,0.02252,3e-05,2.75223]
[1779812276157,34.15,76377.18,50.1,0.02251,3e-05,2.75082]
[1779812276169,34.15,76377.18,50.1,0.02251,3e-05,2.75082]
[1779812276581,34.15,76377.18,50.1,0.02251,3e-05,2.75082]
[1779812276595,34.15,76377.18,50.1,0.02251,3e-05,2.75082]
[1779812276949,34.15,76377.18,50.1,0.02251,3e-05,2.75082]
[1779812277012,34.14,76377.42,50.1,0.02251,3e-05,2.75135]
[1779812281749,34.14,76362.27,50.1,0.02204,3e-05,2.70255]
[1779812285979,34.14,76353.34,50.1,0.02177,3e-05,2.67438]
[1779812285983,34.14,76353.34,50.1,0.02177,3e-05,2.67438]
[1779812286003,34.14,76350.27,50.1,0.02168,3e-05,2.66477]
[1779812286393,34.14,76350.27,50.1,0.02168,3e-05,2.66477]
[1779812286404,34.14,76350.27,50.1,0.02168,3e-05,2.66477]
[1779812286801,34.14,76350.27,50.1,0.02168,3e-05,2.66477]
[1779812286815,34.14,76350.27,50.1,0.02168,3e-05,2.66477]
[1779812287256,34.14,76345.31,50.1,0.02154,3e-05,2.64932]
[1779812287271,34.14,76345.31,50.1,0.02154,3e-05,2.64932]
[1779812287676,34.14,76345.31,50.1,0.02154,3e-05,2.64932]
[1779812287690,34.14,76345.31,50.1,0.02154,3e-05,2.64932]
[1779812288133,34.14,76344.73,50.1,0.02152,3e-05,2.64747]
[1779812288155,34.14,76344.73,50.1,0.02152,3e-05,2.64747]
[1779812288305,34.14,76344.73,50.1,0.02152,3e-05,2.64747]
[1779812288594,34.14,76344.73,50.1,0.02152,3e-05,2.64747]
[1779812288605,34.14,76344.73,50.1,0.02152,3e-05,2.64747]
[1779812289037,34.14,76344.73,50.1,0.02152,3e-05,2.64747]
[1779812289051,34.14,76344.73,50.1,0.02152,3e-05,2.64747]
[1779812289492,34.14,76344.51,50.1,0.02151,3e-05,2.64673]
[1779812289507,34.14,76344.51,50.1,0.02151,3e-05,2.64673]
[1779812289950,34.14,76344.51,50.1,0.02151,3e-05,2.64673]
[1779812289964,34.14,76344.51,50.1,0.02151,3e-05,2.64673]
[1779812290372,34.14,76348.04,50.1,0.02161,3e-05,2.65759]
[1779812290398,34.14,76348.04,50.1,0.02161,3e-05,2.65759]
[1779812290411,34.14,76348.04,50.1,0.02161,3e-05,2.65759]
[1779812290837,34.14,76348.04,50.1,0.02161,3e-05,2.65759]
[1779812290852,34.14,76348.04,50.1,0.02161,3e-05,2.65759]
[1779812291283,34.14,76347.94,50.1,0.02161,3e-05,2.65721]
[1779812291297,34.14,76347.94,50.1,0.02161,3e-05,2.65721]
[1779812291707,34.14,76347.94,50.1,0.02161,3e-05,2.65721]
[1779812291721,34.14,76347.94,50.1,0.02161,3e-05,2.65721]
[1779812292136,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812292158,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812292456,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812292558,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812292560,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812292572,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812293000,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812293014,34.14,76348.19,50.1,0.02162,3e-05,2.6579]
[1779812293411,34.14,76346.83,50.1,0.02158,3e-05,2.65362]
[1779812293424,34.14,76346.83,50.1,0.02158,3e-05,2.65362]
[1779812293862,34.14,76346.83,50.1,0.02158,3e-05,2.65362]
[1779812293875,34.14,76346.83,50.1,0.02158,3e-05,2.65362]
[1779812294320,34.14,76343.96,50.1,0.02149,3e-05,2.64468]
[1779812294334,34.14,76343.96,50.1,0.02149,3e-05,2.64468]
[1779812294491,34.14,76343.96,50.1,0.02149,3e-05,2.64468]
[1779812294756,34.14,76343.96,50.1,0.02149,3e-05,2.64468]
[1779812294767,34.14,76343.96,50.1,0.02149,3e-05,2.64468]
[1779812294944,34.14,76343.96,50.1,0.02149,3e-05,2.64468]
[1779812295179,34.14,76344.13,50.1,0.0215,3e-05,2.64515]
[1779812295189,34.14,76344.13,50.1,0.0215,3e-05,2.64515]
[1779812295610,34.14,76344.13,50.1,0.0215,3e-05,2.64515]
[1779812295624,34.14,76344.13,50.1,0.0215,3e-05,2.64515]
[1779812296023,34.14,76344.13,50.1,0.0215,3e-05,2.64515]
[1779812296036,34.14,76344.13,50.1,0.0215,3e-05,2.64515]
[1779812296439,34.14,76343.98,50.1,0.02149,3e-05,2.64464]
[1779812296453,34.14,76343.98,50.1,0.02149,3e-05,2.64464]
[1779812296546,34.14,76343.98,50.1,0.02149,3e-05,2.64464]
[1779812296854,34.14,76343.98,50.1,0.02149,3e-05,2.64464]
[1779812296865,34.14,76343.98,50.1,0.02149,3e-05,2.64464]
[1779812297287,34.14,76344.07,50.1,0.02149,3e-05,2.6449]
[1779812297301,34.14,76344.07,50.1,0.02149,3e-05,2.6449]
[1779812297664,34.14,76344.07,50.1,0.02149,3e-05,2.6449]
[1779812297680,34.14,76344.07,50.1,0.02149,3e-05,2.6449]
[1779812298082,34.14,76344.07,50.1,0.02149,3e-05,2.6449]
[1779812298097,34.14,76344.07,50.1,0.02149,3e-05,2.6449]
[1779812298539,34.14,76338.01,50.1,0.02132,3e-05,2.6262]
[1779812298555,34.14,76338.01,50.1,0.02132,3e-05,2.6262]
[1779812298615,34.14,76338.01,50.1,0.02132,3e-05,2.6262]
[1779812298972,34.14,76338.01,50.1,0.02132,3e-05,2.6262]
[1779812298985,34.14,76338.01,50.1,0.02132,3e-05,2.6262]
[1779812299398,34.14,76339.62,50.1,0.02136,3e-05,2.63113]
[1779812299413,34.14,76339.62,50.1,0.02136,3e-05,2.63113]
[1779812299811,34.14,76339.62,50.1,0.02136,3e-05,2.63113]
[1779812299825,34.14,76339.62,50.1,0.02136,3e-05,2.63113]
[1779812300255,34.14,76342.09,50.1,0.02143,3e-05,2.6387]
[1779812300269,34.14,76342.09,50.1,0.02143,3e-05,2.6387]
[1779812300663,34.14,76342.09,50.1,0.02143,3e-05,2.6387]
[1779812300678,34.14,76342.09,50.1,0.02143,3e-05,2.6387]
[1779812300680,34.14,76342.09,50.1,0.02143,3e-05,2.6387]
[1779812301086,34.14,76342.09,50.1,0.02143,3e-05,2.6387]
[1779812301098,34.14,76342.09,50.1,0.02143,3e-05,2.6387]
[1779812301519,34.14,76342.36,50.1,0.02144,3e-05,2.63949]
[1779812301535,34.14,76342.36,50.1,0.02144,3e-05,2.63949]
[1779812301949,34.14,76342.36,50.1,0.02144,3e-05,2.63949]
[1779812301962,34.14,76342.36,50.1,0.02144,3e-05,2.63949]
[1779812302365,34.14,76343.12,50.1,0.02146,3e-05,2.6418]
[1779812302379,34.14,76343.12,50.1,0.02146,3e-05,2.6418]
[1779812302547,34.14,76343.12,50.1,0.02146,3e-05,2.6418]
[1779812302785,34.14,76343.12,50.1,0.02146,3e-05,2.6418]
[1779812302811,34.14,76343.12,50.1,0.02146,3e-05,2.6418]
[1779812303222,34.14,76350.71,50.1,0.02169,3e-05,2.66523]
[1779812303236,34.14,76350.71,50.1,0.02169,3e-05,2.66523]
[1779812303628,34.14,76350.71,50.1,0.02169,3e-05,2.66523]
[1779812303644,34.14,76350.71,50.1,0.02169,3e-05,2.66523]
[1779812304073,34.14,76350.71,50.1,0.02169,3e-05,2.66523]
[1779812304088,34.14,76350.71,50.1,0.02169,3e-05,2.66523]
[1779812304469,34.14,76357.5,50.1,0.02189,3e-05,2.68628]
[1779812304501,34.14,76357.5,50.1,0.02189,3e-05,2.68628]
[1779812304514,34.14,76357.5,50.1,0.02189,3e-05,2.68628]
[1779812304796,34.14,76357.5,50.1,0.02189,3e-05,2.68628]
[1779812304959,34.14,76357.5,50.1,0.02189,3e-05,2.68628]
[1779812304967,34.14,76357.5,50.1,0.02189,3e-05,2.68628]
[1779812305405,34.14,76360.54,50.1,0.02198,3e-05,2.69567]
[1779812305419,34.14,76360.54,50.1,0.02198,3e-05,2.69567]
[1779812305839,34.14,76360.54,50.1,0.02198,3e-05,2.69567]
[1779812305854,34.14,76360.54,50.1,0.02198,3e-05,2.69567]
[1779812306294,34.14,76360.23,50.1,0.02197,3e-05,2.69456]
[1779812306308,34.14,76360.23,50.1,0.02197,3e-05,2.69456]
[1779812306721,34.14,76360.23,50.1,0.02197,3e-05,2.69456]
[1779812306735,34.14,76360.23,50.1,0.02197,3e-05,2.69456]
[1779812306857,34.14,76360.23,50.1,0.02197,3e-05,2.69456]
[1779812307137,34.14,76360.23,50.1,0.02197,3e-05,2.69456]
[1779812307141,34.14,76360.23,50.1,0.02197,3e-05,2.69456]
[1779812307150,34.14,76360.59,50.1,0.02198,3e-05,2.69555]
[1779812307618,34.14,76360.59,50.1,0.02198,3e-05,2.69555]
[1779812307632,34.14,76360.59,50.1,0.02198,3e-05,2.69555]
[1779812308014,34.14,76360.59,50.1,0.02198,3e-05,2.69555]
[1779812308115,34.14,76360.5,50.1,0.02197,3e-05,2.69512]
[1779812313988,34.13,76352.86,50.1,0.02172,3e-05,2.668]
[1779812317153,34.13,76356.56,50.1,0.02182,3e-05,2.6792]
[1779812317593,34.13,76356.56,50.1,0.02182,3e-05,2.6792]
[1779812317605,34.13,76356.56,50.1,0.02182,3e-05,2.6792]
[1779812318024,34.13,76356.56,50.1,0.02182,3e-05,2.6792]
[1779812318039,34.13,76356.56,50.1,0.02182,3e-05,2.6792]
[1779812318069,34.13,76357.59,50.1,0.02185,3e-05,2.68232]
[1779812318480,34.13,76357.59,50.1,0.02185,3e-05,2.68232]
[1779812318495,34.13,76357.59,50.1,0.02185,3e-05,2.68232]
[1779812318912,34.13,76357.59,50.1,0.02185,3e-05,2.68232]
[1779812318925,34.13,76357.59,50.1,0.02185,3e-05,2.68232]
[1779812319236,34.13,76364.09,50.1,0.02205,3e-05,2.70251]
[1779812319376,34.13,76364.09,50.1,0.02205,3e-05,2.70251]
[1779812319381,34.13,76364.09,50.1,0.02205,3e-05,2.70251]
[1779812319389,34.13,76364.09,50.1,0.02205,3e-05,2.70251]
[1779812319784,34.13,76364.09,50.1,0.02205,3e-05,2.70251]
[1779812319799,34.13,76364.09,50.1,0.02205,3e-05,2.70251]
[1779812320204,34.13,76366.3,50.1,0.02211,3e-05,2.70928]
[1779812320219,34.13,76366.3,50.1,0.02211,3e-05,2.70928]
[1779812320655,34.13,76366.3,50.1,0.02211,3e-05,2.70928]
[1779812320669,34.13,76366.3,50.1,0.02211,3e-05,2.70928]
[1779812321093,34.13,76366.3,50.1,0.02211,3e-05,2.70928]
[1779812321108,34.13,76366.3,50.1,0.02211,3e-05,2.70928]
[1779812321285,34.13,76366.61,50.1,0.02212,3e-05,2.71008]
[1779812321555,34.13,76366.61,50.1,0.02212,3e-05,2.71008]
[1779812321559,34.13,76366.61,50.1,0.02212,3e-05,2.71008]
[1779812321569,34.13,76366.61,50.1,0.02212,3e-05,2.71008]
[1779812321972,34.13,76366.61,50.1,0.02212,3e-05,2.71008]
[1779812321986,34.13,76366.61,50.1,0.02212,3e-05,2.71008]
[1779812322384,34.13,76366.4,50.1,0.02211,3e-05,2.70923]
[1779812322398,34.13,76366.4,50.1,0.02211,3e-05,2.70923]
[1779812322830,34.13,76366.4,50.1,0.02211,3e-05,2.70923]
[1779812322844,34.13,76366.4,50.1,0.02211,3e-05,2.70923]
[1779812323263,34.13,76364.88,50.1,0.02206,3e-05,2.70428]
[1779812323277,34.13,76364.88,50.1,0.02206,3e-05,2.70428]
[1779812323352,34.13,76364.88,50.1,0.02206,3e-05,2.70428]
[1779812323713,34.13,76364.88,50.1,0.02206,3e-05,2.70428]
[1779812323724,34.13,76364.88,50.1,0.02206,3e-05,2.70428]
[1779812324145,34.13,76364.88,50.1,0.02206,3e-05,2.70428]
[1779812324163,34.13,76364.75,50.1,0.02206,3e-05,2.7037]
[1779812324584,34.13,76364.75,50.1,0.02206,3e-05,2.7037]
[1779812324598,34.13,76364.75,50.1,0.02206,3e-05,2.7037]
[1779812325051,34.13,76364.75,50.1,0.02206,3e-05,2.7037]
[1779812325065,34.13,76364.75,50.1,0.02206,3e-05,2.7037]
[1779812325412,34.13,76364.81,50.1,0.02206,3e-05,2.70371]
[1779812325469,34.13,76364.81,50.1,0.02206,3e-05,2.70371]
[1779812325480,34.13,76364.81,50.1,0.02206,3e-05,2.70371]
[1779812325904,34.13,76364.81,50.1,0.02206,3e-05,2.70371]
[1779812325919,34.13,76364.81,50.1,0.02206,3e-05,2.70371]
[1779812326334,34.13,76364.69,50.1,0.02205,3e-05,2.70316]
[1779812326348,34.13,76364.69,50.1,0.02205,3e-05,2.70316]
[1779812326786,34.13,76364.69,50.1,0.02205,3e-05,2.70316]
[1779812326799,34.13,76364.69,50.1,0.02205,3e-05,2.70316]
[1779812327233,34.13,76364.85,50.1,0.02206,3e-05,2.70349]
[1779812327248,34.13,76364.85,50.1,0.02206,3e-05,2.70349]
[1779812327473,34.13,76364.85,50.1,0.02206,3e-05,2.70349]
[1779812327688,34.13,76364.85,50.1,0.02206,3e-05,2.70349]
[1779812327697,34.13,76364.85,50.1,0.02206,3e-05,2.70349]
[1779812328155,34.13,76364.85,50.1,0.02206,3e-05,2.70349]
[1779812328169,34.13,76362.33,50.1,0.02198,3e-05,2.69542]
[1779812328581,34.13,76362.33,50.1,0.02198,3e-05,2.69542]
[1779812328596,34.13,76362.33,50.1,0.02198,3e-05,2.69542]
[1779812328805,34.13,76362.33,50.1,0.02198,3e-05,2.69542]
[1779812329017,34.13,76362.33,50.1,0.02198,3e-05,2.69542]
[1779812329034,34.13,76362.33,50.1,0.02198,3e-05,2.69542]
[1779812329458,34.13,76354.88,50.1,0.02176,3e-05,2.672]
[1779812329474,34.13,76354.88,50.1,0.02176,3e-05,2.672]
[1779812329535,34.13,76354.88,50.1,0.02176,3e-05,2.672]
[1779812329898,34.13,76354.88,50.1,0.02176,3e-05,2.672]
[1779812329909,34.13,76354.88,50.1,0.02176,3e-05,2.672]
[1779812330361,34.13,76353.89,50.1,0.02173,3e-05,2.66877]
[1779812330375,34.13,76353.89,50.1,0.02173,3e-05,2.66877]
[1779812330823,34.13,76353.89,50.1,0.02173,3e-05,2.66877]
[1779812330838,34.13,76353.89,50.1,0.02173,3e-05,2.66877]
[1779812331237,34.13,76353.06,50.1,0.0217,3e-05,2.66607]
[1779812331250,34.13,76353.06,50.1,0.0217,3e-05,2.66607]
[1779812331606,34.13,76353.06,50.1,0.0217,3e-05,2.66607]
[1779812331701,34.13,76353.06,50.1,0.0217,3e-05,2.66607]
[1779812331711,34.13,76353.06,50.1,0.0217,3e-05,2.66607]
[1779812332144,34.13,76353.06,50.1,0.0217,3e-05,2.66607]
[1779812332161,34.13,76353.06,50.1,0.0217,3e-05,2.66607]
[1779812332469,34.13,76352.81,50.1,0.02169,3e-05,2.66518]
[1779812332560,34.13,76352.81,50.1,0.02169,3e-05,2.66518]
[1779812332567,34.13,76352.81,50.1,0.02169,3e-05,2.66518]
[1779812332576,34.13,76352.81,50.1,0.02169,3e-05,2.66518]
[1779812333011,34.13,76352.81,50.1,0.02169,3e-05,2.66518]
[1779812333025,34.13,76352.81,50.1,0.02169,3e-05,2.66518]
[1779812333452,34.13,76347.39,50.1,0.02153,3e-05,2.64829]
[1779812333465,34.13,76347.39,50.1,0.02153,3e-05,2.64829]
[1779812333665,34.13,76347.39,50.1,0.02153,3e-05,2.64829]
[1779812333888,34.13,76347.39,50.1,0.02153,3e-05,2.64829]
[1779812333891,34.13,76347.39,50.1,0.02153,3e-05,2.64829]
[1779812333905,34.13,76347.39,50.1,0.02153,3e-05,2.64829]
[1779812334318,34.13,76348.78,50.1,0.02157,3e-05,2.65248]
[1779812334332,34.13,76348.78,50.1,0.02157,3e-05,2.65248]
[1779812334773,34.13,76348.78,50.1,0.02157,3e-05,2.65248]
[1779812334787,34.13,76348.78,50.1,0.02157,3e-05,2.65248]
[1779812335230,34.13,76348.84,50.1,0.02157,3e-05,2.65259]
[1779812335243,34.13,76348.84,50.1,0.02157,3e-05,2.65259]
[1779812335652,34.13,76348.84,50.1,0.02157,3e-05,2.65259]
[1779812335666,34.13,76348.84,50.1,0.02157,3e-05,2.65259]
[1779812335724,34.13,76348.84,50.1,0.02157,3e-05,2.65259]
[1779812336088,34.13,76348.84,50.1,0.02157,3e-05,2.65259]
[1779812336100,34.13,76348.84,50.1,0.02157,3e-05,2.65259]
[1779812336502,34.13,76348.62,50.1,0.02156,3e-05,2.65183]
[1779812336518,34.13,76348.62,50.1,0.02156,3e-05,2.65183]
[1779812336919,34.13,76348.62,50.1,0.02156,3e-05,2.65183]
[1779812336933,34.13,76348.62,50.1,0.02156,3e-05,2.65183]
[1779812337356,34.13,76348.78,50.1,0.02157,3e-05,2.65224]
[1779812337369,34.13,76348.78,50.1,0.02157,3e-05,2.65224]
[1779812337780,34.13,76348.78,50.1,0.02157,3e-05,2.65224]
[1779812337809,34.13,76348.78,50.1,0.02157,3e-05,2.65224]
[1779812337819,34.13,76348.78,50.1,0.02157,3e-05,2.65224]
[1779812338255,34.12,76348.54,50.1,0.02156,3e-05,2.65143]
[1779812338268,34.12,76348.54,50.1,0.02156,3e-05,2.65143]
[1779812338636,34.12,76348.54,50.1,0.02156,3e-05,2.65143]
[1779812338705,34.12,76348.54,50.1,0.02156,3e-05,2.65143]
[1779812338724,34.12,76348.54,50.1,0.02156,3e-05,2.65143]
[1779812338730,34.12,76348.54,50.1,0.02156,3e-05,2.65143]
[1779812339146,34.12,76348.54,50.1,0.02156,3e-05,2.65143]
[1779812339155,34.12,76344.79,50.1,0.02145,3e-05,2.63977]
[1779812344191,34.12,76344.44,50.1,0.02144,3e-05,2.63856]
[1779812348401,34.12,76345.64,50.1,0.02147,3e-05,2.64223]
[1779812348406,34.12,76345.64,50.1,0.02147,3e-05,2.64223]
[1779812348811,34.12,76345.64,50.1,0.02147,3e-05,2.64223]
[1779812348820,34.12,76345.64,50.1,0.02147,3e-05,2.64223]
[1779812348908,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812349284,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812349298,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812349727,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812349740,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812350152,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812350166,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812350171,34.12,76346.22,50.1,0.02149,3e-05,2.64398]
[1779812350586,34.12,76346.7,50.1,0.0215,3e-05,2.64541]
[1779812350601,34.12,76346.7,50.1,0.0215,3e-05,2.64541]
[1779812351013,34.12,76346.7,50.1,0.0215,3e-05,2.64541]
[1779812351029,34.12,76346.7,50.1,0.0215,3e-05,2.64541]
[1779812351470,34.12,76337.25,50.1,0.02123,3e-05,2.61629]
[1779812351485,34.12,76337.25,50.1,0.02123,3e-05,2.61629]
[1779812351920,34.12,76337.25,50.1,0.02123,3e-05,2.61629]
[1779812351934,34.12,76337.25,50.1,0.02123,3e-05,2.61629]
[1779812352216,34.12,76335.01,50.1,0.02116,3e-05,2.60943]
[1779812352369,34.12,76335.01,50.1,0.02116,3e-05,2.60943]
[1779812352380,34.12,76335.01,50.1,0.02116,3e-05,2.60943]
[1779812352792,34.12,76335.01,50.1,0.02116,3e-05,2.60943]
[1779812352805,34.12,76335.01,50.1,0.02116,3e-05,2.60943]
[1779812353246,34.12,76335.92,50.1,0.02119,3e-05,2.61221]
[1779812353261,34.12,76335.92,50.1,0.02119,3e-05,2.61221]
[1779812353694,34.12,76335.92,50.1,0.02119,3e-05,2.61221]
[1779812353709,34.12,76335.92,50.1,0.02119,3e-05,2.61221]
[1779812354117,34.12,76335.92,50.1,0.02119,3e-05,2.61221]
[1779812354131,34.12,76335.92,50.1,0.02119,3e-05,2.61221]
[1779812354273,34.12,76334.57,50.1,0.02115,3e-05,2.60809]
[1779812354552,34.12,76334.57,50.1,0.02115,3e-05,2.60809]
[1779812354563,34.12,76334.57,50.1,0.02115,3e-05,2.60809]
[1779812354969,34.12,76334.57,50.1,0.02115,3e-05,2.60809]
[1779812354982,34.12,76334.57,50.1,0.02115,3e-05,2.60809]
[1779812355325,34.12,76335.99,50.1,0.02119,3e-05,2.61243]
[1779812355419,34.12,76335.99,50.1,0.02119,3e-05,2.61243]
[1779812355431,34.12,76335.99,50.1,0.02119,3e-05,2.61243]
[1779812355862,34.12,76335.99,50.1,0.02119,3e-05,2.61243]
[1779812355880,34.12,76335.99,50.1,0.02119,3e-05,2.61243]
[1779812356294,34.12,76345.49,50.1,0.02147,3e-05,2.64161]
[1779812356307,34.12,76345.49,50.1,0.02147,3e-05,2.64161]
[1779812356334,34.12,76345.49,50.1,0.02147,3e-05,2.64161]
[1779812356731,34.12,76345.49,50.1,0.02147,3e-05,2.64161]
[1779812356744,34.12,76345.49,50.1,0.02147,3e-05,2.64161]
[1779812357154,34.12,76345.49,50.1,0.02147,3e-05,2.64161]
[1779812357168,34.12,76345.49,50.1,0.02147,3e-05,2.64161]
[1779812357590,34.12,76345.25,50.1,0.02146,3e-05,2.64082]
[1779812357605,34.12,76345.25,50.1,0.02146,3e-05,2.64082]
[1779812358025,34.12,76345.25,50.1,0.02146,3e-05,2.64082]
[1779812358039,34.12,76345.25,50.1,0.02146,3e-05,2.64082]
[1779812358397,34.12,76345.94,50.1,0.02148,3e-05,2.64289]
[1779812358445,34.12,76345.94,50.1,0.02148,3e-05,2.64289]
[1779812358450,34.12,76345.94,50.1,0.02148,3e-05,2.64289]
[1779812358459,34.12,76345.94,50.1,0.02148,3e-05,2.64289]
[1779812358868,34.12,76345.94,50.1,0.02148,3e-05,2.64289]
[1779812358884,34.12,76345.94,50.1,0.02148,3e-05,2.64289]
[1779812359287,34.12,76345.81,50.1,0.02147,3e-05,2.64244]
[1779812359300,34.12,76345.81,50.1,0.02147,3e-05,2.64244]
[1779812359593,34.12,76345.81,50.1,0.02147,3e-05,2.64244]
[1779812359738,34.12,76345.81,50.1,0.02147,3e-05,2.64244]
[1779812359743,34.12,76345.81,50.1,0.02147,3e-05,2.64244]
[1779812359754,34.12,76345.81,50.1,0.02147,3e-05,2.64244]
[1779812360182,34.12,76345.81,50.1,0.02147,3e-05,2.64244]
[1779812360196,34.12,76345.83,50.1,0.02147,3e-05,2.64244]
[1779812360464,34.12,76345.83,50.1,0.02147,3e-05,2.64244]
[1779812360648,34.12,76345.83,50.1,0.02147,3e-05,2.64244]
[1779812360660,34.12,76345.83,50.1,0.02147,3e-05,2.64244]
[1779812361058,34.12,76345.83,50.1,0.02147,3e-05,2.64244]
[1779812361072,34.12,76345.83,50.1,0.02147,3e-05,2.64244]
[1779812361478,34.12,76352.26,50.1,0.02166,3e-05,2.66228]
[1779812361492,34.12,76352.26,50.1,0.02166,3e-05,2.66228]
[1779812361781,34.12,76352.26,50.1,0.02166,3e-05,2.66228]
[1779812361916,34.12,76352.26,50.1,0.02166,3e-05,2.66228]
[1779812361935,34.12,76352.26,50.1,0.02166,3e-05,2.66228]
[1779812362055,34.12,76352.26,50.1,0.02166,3e-05,2.66228]
[1779812362348,34.12,76351.75,50.1,0.02165,3e-05,2.66061]
[1779812362361,34.12,76351.75,50.1,0.02165,3e-05,2.66061]
[1779812362519,34.12,76351.75,50.1,0.02165,3e-05,2.66061]
[1779812362777,34.12,76351.75,50.1,0.02165,3e-05,2.66061]
[1779812362780,34.12,76351.75,50.1,0.02165,3e-05,2.66061]
[1779812362791,34.12,76351.75,50.1,0.02165,3e-05,2.66061]
[1779812363214,34.12,76358.04,50.1,0.02183,3e-05,2.68007]
[1779812363229,34.12,76358.04,50.1,0.02183,3e-05,2.68007]
[1779812363684,34.12,76358.04,50.1,0.02183,3e-05,2.68007]
[1779812363698,34.12,76358.04,50.1,0.02183,3e-05,2.68007]
[1779812364134,34.12,76358.04,50.1,0.02183,3e-05,2.68007]
[1779812364147,34.12,76358.04,50.1,0.02183,3e-05,2.68007]
[1779812364555,34.12,76357.94,50.1,0.02183,3e-05,2.67964]
[1779812364571,34.12,76357.94,50.1,0.02183,3e-05,2.67964]
[1779812364586,34.12,76357.94,50.1,0.02183,3e-05,2.67964]
[1779812365004,34.12,76357.94,50.1,0.02183,3e-05,2.67964]
[1779812365007,34.12,76357.94,50.1,0.02183,3e-05,2.67964]
[1779812365026,34.12,76357.94,50.1,0.02183,3e-05,2.67964]
[1779812365433,34.12,76359.33,50.1,0.02187,3e-05,2.68385]
[1779812365447,34.12,76359.33,50.1,0.02187,3e-05,2.68385]
[1779812365878,34.12,76359.33,50.1,0.02187,3e-05,2.68385]
[1779812365892,34.12,76359.33,50.1,0.02187,3e-05,2.68385]
[1779812365993,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366298,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366323,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366342,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366389,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366659,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366776,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366780,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812366791,34.12,76374.0,50.1,0.02231,3e-05,2.72979]
[1779812367216,34.12,76378.99,50.1,0.02246,3e-05,2.74539]
[1779812367232,34.12,76378.99,50.1,0.02246,3e-05,2.74539]
[1779812367705,34.12,76378.99,50.1,0.02246,3e-05,2.74539]
[1779812367720,34.12,76378.99,50.1,0.02246,3e-05,2.74539]
[1779812368132,34.12,76378.99,50.1,0.02246,3e-05,2.74539]
[1779812368152,34.12,76378.99,50.1,0.02246,3e-05,2.74539]
[1779812368575,34.12,76374.99,50.1,0.02233,3e-05,2.73247]
[1779812368590,34.12,76374.99,50.1,0.02233,3e-05,2.73247]
[1779812368711,34.12,76374.99,50.1,0.02233,3e-05,2.73247]
[1779812369038,34.12,76374.99,50.1,0.02233,3e-05,2.73247]
[1779812369047,34.12,76374.99,50.1,0.02233,3e-05,2.73247]
[1779812369479,34.12,76375.22,50.1,0.02234,3e-05,2.73298]
[1779812369495,34.12,76375.22,50.1,0.02234,3e-05,2.73298]
[1779812369527,34.12,76375.22,50.1,0.02234,3e-05,2.73298]
[1779812369894,34.12,76375.22,50.1,0.02234,3e-05,2.73298]
[1779812369911,34.12,76375.22,50.1,0.02234,3e-05,2.73298]
[1779812370305,34.12,76376.64,50.1,0.02238,3e-05,2.73725]
[1779812370320,34.12,76376.64,50.1,0.02238,3e-05,2.73725]
[1779812370453,34.12,76376.64,50.1,0.02238,3e-05,2.73725]
[1779812370555,34.12,76374.54,50.1,0.02231,3e-05,2.73038]
[1779812376415,34.11,76367.26,50.1,0.02206,3e-05,2.70361]
[1779812379875,34.11,76370.99,50.1,0.02217,3e-05,2.71505]
[1779812379878,34.11,76370.99,50.1,0.02217,3e-05,2.71505]
[1779812379937,34.11,76370.66,50.1,0.02216,3e-05,2.71385]
[1779812380331,34.11,76370.66,50.1,0.02216,3e-05,2.71385]
[1779812380342,34.11,76370.66,50.1,0.02216,3e-05,2.71385]
[1779812380778,34.11,76370.66,50.1,0.02216,3e-05,2.71385]
[1779812380792,34.11,76370.66,50.1,0.02216,3e-05,2.71385]
[1779812381082,34.11,76370.66,50.1,0.02216,3e-05,2.71385]
[1779812381207,34.11,76370.66,50.1,0.02216,3e-05,2.71385]
[1779812381219,34.11,76371.97,50.1,0.0222,3e-05,2.71779]
[1779812381693,34.11,76371.97,50.1,0.0222,3e-05,2.71779]
[1779812381706,34.11,76371.97,50.1,0.0222,3e-05,2.71779]
[1779812382144,34.11,76371.97,50.1,0.0222,3e-05,2.71779]
[1779812382159,34.11,76371.97,50.1,0.0222,3e-05,2.71779]
[1779812382595,34.11,76373.82,50.1,0.02225,3e-05,2.72342]
[1779812382610,34.11,76373.82,50.1,0.02225,3e-05,2.72342]
[1779812383086,34.11,76373.82,50.1,0.02225,3e-05,2.72342]
[1779812383100,34.11,76373.82,50.1,0.02225,3e-05,2.72342]
[1779812383144,34.11,76373.82,50.1,0.02225,3e-05,2.72342]
[1779812383509,34.11,76373.81,50.1,0.02225,3e-05,2.72318]
[1779812383520,34.11,76373.81,50.1,0.02225,3e-05,2.72318]
[1779812383943,34.11,76373.81,50.1,0.02225,3e-05,2.72318]
[1779812383957,34.11,76373.81,50.1,0.02225,3e-05,2.72318]
[1779812384398,34.11,76371.76,50.1,0.02219,3e-05,2.71651]
[1779812384412,34.11,76371.76,50.1,0.02219,3e-05,2.71651]
[1779812384825,34.11,76371.76,50.1,0.02219,3e-05,2.71651]
[1779812384839,34.11,76371.76,50.1,0.02219,3e-05,2.71651]
[1779812385211,34.11,76371.76,50.1,0.02219,3e-05,2.71651]
[1779812385322,34.11,76371.86,50.1,0.02219,3e-05,2.71663]
[1779812385328,34.11,76371.86,50.1,0.02219,3e-05,2.71663]
[1779812385337,34.11,76371.86,50.1,0.02219,3e-05,2.71663]
[1779812385749,34.11,76371.86,50.1,0.02219,3e-05,2.71663]
[1779812385763,34.11,76371.86,50.1,0.02219,3e-05,2.71663]
[1779812386197,34.11,76371.86,50.1,0.02219,3e-05,2.71663]
[1779812386211,34.11,76371.86,50.1,0.02219,3e-05,2.71663]
[1779812386633,34.11,76372.62,50.1,0.02221,3e-05,2.71882]
[1779812386639,34.11,76372.62,50.1,0.02221,3e-05,2.71882]
[1779812386655,34.11,76372.62,50.1,0.02221,3e-05,2.71882]
[1779812386666,34.11,76372.62,50.1,0.02221,3e-05,2.71882]
[1779812387108,34.11,76372.62,50.1,0.02221,3e-05,2.71882]
[1779812387122,34.11,76372.62,50.1,0.02221,3e-05,2.71882]
[1779812387268,34.11,76371.43,50.1,0.02217,3e-05,2.71487]
[1779812387543,34.11,76371.43,50.1,0.02217,3e-05,2.71487]
[1779812387556,34.11,76371.43,50.1,0.02217,3e-05,2.71487]
[1779812387968,34.11,76371.43,50.1,0.02217,3e-05,2.71487]
[1779812387983,34.11,76371.43,50.1,0.02217,3e-05,2.71487]
[1779812388396,34.11,76367.24,50.1,0.02204,3e-05,2.70151]
[1779812388411,34.11,76367.24,50.1,0.02204,3e-05,2.70151]
[1779812388835,34.11,76367.24,50.1,0.02204,3e-05,2.70151]
[1779812388849,34.11,76367.24,50.1,0.02204,3e-05,2.70151]
[1779812389282,34.11,76369.21,50.1,0.0221,3e-05,2.70752]
[1779812389296,34.11,76369.21,50.1,0.0221,3e-05,2.70752]
[1779812389331,34.11,76369.21,50.1,0.0221,3e-05,2.70752]
[1779812389718,34.11,76369.21,50.1,0.0221,3e-05,2.70752]
[1779812389727,34.11,76369.21,50.1,0.0221,3e-05,2.70752]
[1779812390147,34.11,76369.21,50.1,0.0221,3e-05,2.70752]
[1779812390162,34.11,76369.21,50.1,0.0221,3e-05,2.70752]
[1779812390601,34.11,76375.48,50.1,0.02229,3e-05,2.72711]
[1779812390616,34.11,76375.48,50.1,0.02229,3e-05,2.72711]
[1779812391013,34.11,76375.48,50.1,0.02229,3e-05,2.72711]
[1779812391027,34.11,76375.48,50.1,0.02229,3e-05,2.72711]
[1779812391399,34.11,76374.35,50.1,0.02225,3e-05,2.72332]
[1779812391537,34.11,76374.35,50.1,0.02225,3e-05,2.72332]
[1779812391540,34.11,76374.35,50.1,0.02225,3e-05,2.72332]
[1779812391552,34.11,76374.35,50.1,0.02225,3e-05,2.72332]
[1779812391951,34.11,76374.35,50.1,0.02225,3e-05,2.72332]
[1779812391964,34.11,76374.35,50.1,0.02225,3e-05,2.72332]
[1779812392380,34.11,76374.62,50.1,0.02226,3e-05,2.72397]
[1779812392394,34.11,76374.62,50.1,0.02226,3e-05,2.72397]
[1779812392813,34.11,76374.62,50.1,0.02226,3e-05,2.72397]
[1779812392827,34.11,76374.62,50.1,0.02226,3e-05,2.72397]
[1779812393273,34.11,76374.48,50.1,0.02225,3e-05,2.72332]
[1779812393287,34.11,76374.48,50.1,0.02225,3e-05,2.72332]
[1779812393460,34.11,76374.48,50.1,0.02225,3e-05,2.72332]
[1779812393732,34.11,76374.48,50.1,0.02225,3e-05,2.72332]
[1779812393744,34.11,76374.48,50.1,0.02225,3e-05,2.72332]
[1779812394146,34.11,76374.48,50.1,0.02225,3e-05,2.72332]
[1779812394159,34.11,76374.48,50.1,0.02225,3e-05,2.72332]
[1779812394605,34.1,76374.53,50.1,0.02225,3e-05,2.72327]
[1779812394619,34.1,76374.53,50.1,0.02225,3e-05,2.72327]
[1779812395029,34.1,76374.53,50.1,0.02225,3e-05,2.72327]
[1779812395043,34.1,76374.53,50.1,0.02225,3e-05,2.72327]
[1779812395447,34.1,76374.12,50.1,0.02224,3e-05,2.72177]
[1779812395460,34.1,76374.12,50.1,0.02224,3e-05,2.72177]
[1779812395516,34.1,76374.12,50.1,0.02224,3e-05,2.72177]
[1779812395882,34.1,76374.12,50.1,0.02224,3e-05,2.72177]
[1779812395884,34.1,76374.12,50.1,0.02224,3e-05,2.72177]
[1779812395895,34.1,76374.12,50.1,0.02224,3e-05,2.72177]
[1779812396341,34.1,76372.63,50.1,0.02219,3e-05,2.71686]
[1779812396355,34.1,76372.63,50.1,0.02219,3e-05,2.71686]
[1779812396800,34.1,76372.63,50.1,0.02219,3e-05,2.71686]
[1779812396814,34.1,76372.63,50.1,0.02219,3e-05,2.71686]
[1779812397214,34.1,76372.63,50.1,0.02219,3e-05,2.71686]
[1779812397228,34.1,76372.63,50.1,0.02219,3e-05,2.71686]
[1779812397585,34.1,76367.56,50.1,0.02203,3e-05,2.70072]
[1779812397649,34.1,76367.56,50.1,0.02203,3e-05,2.70072]
[1779812397659,34.1,76367.56,50.1,0.02203,3e-05,2.70072]
[1779812398073,34.1,76367.56,50.1,0.02203,3e-05,2.70072]
[1779812398087,34.1,76367.56,50.1,0.02203,3e-05,2.70072]
[1779812398497,34.1,76367.32,50.1,0.02203,3e-05,2.6998]
[1779812398510,34.1,76367.32,50.1,0.02203,3e-05,2.6998]
[1779812398948,34.1,76367.32,50.1,0.02203,3e-05,2.6998]
[1779812398962,34.1,76367.32,50.1,0.02203,3e-05,2.6998]
[1779812399389,34.1,76367.4,50.1,0.02203,3e-05,2.69989]
[1779812399407,34.1,76367.4,50.1,0.02203,3e-05,2.69989]
[1779812399649,34.1,76367.4,50.1,0.02203,3e-05,2.69989]
[1779812399828,34.1,76367.4,50.1,0.02203,3e-05,2.69989]
[1779812399834,34.1,76367.4,50.1,0.02203,3e-05,2.69989]
[1779812399842,34.1,76367.4,50.1,0.02203,3e-05,2.69989]
[1779812400269,34.1,76366.8,50.1,0.02201,3e-05,2.69784]
[1779812400285,34.1,76366.8,50.1,0.02201,3e-05,2.69784]
[1779812400702,34.1,76366.8,50.1,0.02201,3e-05,2.69784]
[1779812400716,34.1,76366.8,50.1,0.02201,3e-05,2.69784]
[1779812401116,34.1,76366.8,50.1,0.02201,3e-05,2.69784]
[1779812401130,34.1,76366.8,50.1,0.02201,3e-05,2.69784]
[1779812401564,34.1,76367.02,50.1,0.02201,3e-05,2.69836]
[1779812401578,34.1,76367.02,50.1,0.02201,3e-05,2.69836]
[1779812401707,34.1,76367.02,50.1,0.02201,3e-05,2.69836]
[1779812401902,34.1,76367.02,50.1,0.02201,3e-05,2.69836]
[1779812401906,34.1,76367.02,50.1,0.02201,3e-05,2.69836]
[1779812402004,34.1,76366.84,50.1,0.022,3e-05,2.69764]
[1779812407643,34.1,76359.59,50.1,0.02178,3e-05,2.6744]
[1779812411098,34.1,76360.0,50.1,0.02179,3e-05,2.67545]
[1779812411127,34.1,76366.39,50.1,0.02198,3e-05,2.69533]
[1779812411545,34.1,76366.39,50.1,0.02198,3e-05,2.69533]
[1779812411556,34.1,76366.39,50.1,0.02198,3e-05,2.69533]
[1779812411954,34.1,76366.39,50.1,0.02198,3e-05,2.69533]
[1779812411970,34.1,76366.39,50.1,0.02198,3e-05,2.69533]
[1779812412021,34.1,76366.39,50.1,0.02198,3e-05,2.69533]
[1779812412379,34.1,76365.65,50.1,0.02196,3e-05,2.69285]
[1779812412390,34.1,76365.65,50.1,0.02196,3e-05,2.69285]
[1779812412785,34.1,76365.65,50.1,0.02196,3e-05,2.69285]
[1779812412798,34.1,76365.65,50.1,0.02196,3e-05,2.69285]
[1779812413253,34.1,76365.57,50.1,0.02196,3e-05,2.69245]
[1779812413270,34.1,76365.57,50.1,0.02196,3e-05,2.69245]
[1779812413669,34.1,76365.57,50.1,0.02196,3e-05,2.69245]
[1779812413684,34.1,76365.57,50.1,0.02196,3e-05,2.69245]
[1779812414084,34.1,76365.57,50.1,0.02196,3e-05,2.69245]
[1779812414128,34.1,76365.57,50.1,0.02196,3e-05,2.69245]
[1779812414139,34.1,76365.57,50.1,0.02196,3e-05,2.69245]
[1779812414589,34.1,76365.27,50.1,0.02194,3e-05,2.69135]
[1779812414604,34.1,76365.27,50.1,0.02194,3e-05,2.69135]
[1779812415004,34.1,76365.27,50.1,0.02194,3e-05,2.69135]
[1779812415020,34.1,76365.27,50.1,0.02194,3e-05,2.69135]
[1779812415447,34.1,76365.84,50.1,0.02196,3e-05,2.69299]
[1779812415461,34.1,76365.84,50.1,0.02196,3e-05,2.69299]
[1779812415855,34.1,76365.84,50.1,0.02196,3e-05,2.69299]
[1779812415868,34.1,76365.84,50.1,0.02196,3e-05,2.69299]
[1779812416149,34.1,76365.84,50.1,0.02196,3e-05,2.69299]
[1779812416292,34.1,76366.16,50.1,0.02197,3e-05,2.69383]
[1779812416302,34.1,76366.16,50.1,0.02197,3e-05,2.69383]
[1779812416736,34.1,76366.16,50.1,0.02197,3e-05,2.69383]
[1779812416751,34.1,76366.16,50.1,0.02197,3e-05,2.69383]
[1779812417176,34.1,76366.16,50.1,0.02197,3e-05,2.69383]
[1779812417191,34.1,76366.16,50.1,0.02197,3e-05,2.69383]
[1779812417187,34.09,76366.75,50.1,0.02198,3e-05,2.69553]
[1779812417636,34.09,76366.75,50.1,0.02198,3e-05,2.69553]
[1779812417650,34.09,76366.75,50.1,0.02198,3e-05,2.69553]
[1779812418051,34.09,76366.75,50.1,0.02198,3e-05,2.69553]
[1779812418065,34.09,76366.75,50.1,0.02198,3e-05,2.69553]
[1779812418210,34.09,76366.75,50.1,0.02198,3e-05,2.69553]
[1779812418152,34.09,76366.42,50.1,0.02197,3e-05,2.69433]
[1779812418542,34.09,76366.42,50.1,0.02197,3e-05,2.69433]
[1779812418552,34.09,76366.42,50.1,0.02197,3e-05,2.69433]
[1779812418986,34.09,76366.42,50.1,0.02197,3e-05,2.69433]
[1779812419004,34.09,76366.42,50.1,0.02197,3e-05,2.69433]
[1779812419414,34.09,76366.76,50.1,0.02198,3e-05,2.69524]
[1779812419430,34.09,76366.76,50.1,0.02198,3e-05,2.69524]
[1779812419872,34.09,76366.76,50.1,0.02198,3e-05,2.69524]
[1779812419887,34.09,76366.76,50.1,0.02198,3e-05,2.69524]
[1779812420267,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812420328,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812420332,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812420341,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812420703,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812420787,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812420800,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812421213,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812421227,34.09,76370.44,50.1,0.02209,3e-05,2.70663]
[1779812421220,34.09,76370.44,50.1,0.02209,3e-05,2.70645]
[1779812421654,34.09,76370.44,50.1,0.02209,3e-05,2.70645]
[1779812421668,34.09,76370.44,50.1,0.02209,3e-05,2.70645]
[1779812422105,34.09,76370.44,50.1,0.02209,3e-05,2.70645]
[1779812422119,34.09,76370.44,50.1,0.02209,3e-05,2.70645]
[1779812422148,34.09,76371.8,50.1,0.02213,3e-05,2.71055]
[1779812422334,34.09,76371.8,50.1,0.02213,3e-05,2.71055]
[1779812422556,34.09,76371.8,50.1,0.02213,3e-05,2.71055]
[1779812422558,34.09,76371.8,50.1,0.02213,3e-05,2.71055]
[1779812422571,34.09,76371.8,50.1,0.02213,3e-05,2.71055]
[1779812422971,34.09,76371.8,50.1,0.02213,3e-05,2.71055]
[1779812422985,34.09,76371.8,50.1,0.02213,3e-05,2.71055]
[1779812423395,34.09,76371.69,50.1,0.02212,3e-05,2.71002]
[1779812423409,34.09,76371.69,50.1,0.02212,3e-05,2.71002]
[1779812423818,34.09,76371.69,50.1,0.02212,3e-05,2.71002]
[1779812423833,34.09,76371.69,50.1,0.02212,3e-05,2.71002]
[1779812424174,34.09,76371.69,50.1,0.02212,3e-05,2.71002]
[1779812424241,34.09,76371.69,50.1,0.02212,3e-05,2.71002]
[1779812424253,34.09,76371.69,50.1,0.02212,3e-05,2.71002]
[1779812424401,34.09,76373.51,50.1,0.02218,3e-05,2.71557]
[1779812424678,34.09,76373.51,50.1,0.02218,3e-05,2.71557]
[1779812424689,34.09,76373.51,50.1,0.02218,3e-05,2.71557]
[1779812425124,34.09,76373.51,50.1,0.02218,3e-05,2.71557]
[1779812425138,34.09,76373.51,50.1,0.02218,3e-05,2.71557]
[1779812425535,34.09,76379.32,50.1,0.02235,3e-05,2.73373]
[1779812425549,34.09,76379.32,50.1,0.02235,3e-05,2.73373]
[1779812425950,34.09,76379.32,50.1,0.02235,3e-05,2.73373]
[1779812425966,34.09,76379.32,50.1,0.02235,3e-05,2.73373]
[1779812426374,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812426388,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812426460,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812426793,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812426796,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812426807,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812427216,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812427230,34.09,76381.23,50.1,0.02241,3e-05,2.73956]
[1779812427655,34.09,76378.32,50.1,0.02231,3e-05,2.7301]
[1779812427670,34.09,76378.32,50.1,0.02231,3e-05,2.7301]
[1779812428083,34.09,76378.32,50.1,0.02231,3e-05,2.7301]
[1779812428097,34.09,76378.32,50.1,0.02231,3e-05,2.7301]
[1779812428509,34.09,76376.75,50.1,0.02227,3e-05,2.72492]
[1779812428527,34.09,76376.75,50.1,0.02227,3e-05,2.72492]
[1779812428952,34.09,76376.75,50.1,0.02227,3e-05,2.72492]
[1779812428963,34.09,76376.75,50.1,0.02227,3e-05,2.72492]
[1779812429360,34.09,76375.85,50.1,0.02224,3e-05,2.72186]
[1779812429374,34.09,76375.85,50.1,0.02224,3e-05,2.72186]
[1779812429799,34.09,76375.85,50.1,0.02224,3e-05,2.72186]
[1779812429815,34.09,76375.85,50.1,0.02224,3e-05,2.72186]
[1779812430279,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812430294,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812430580,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812430700,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812430703,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812430713,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812431136,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812431150,34.09,76375.2,50.1,0.02221,3e-05,2.71961]
[1779812431578,34.09,76373.49,50.1,0.02214,3e-05,2.71112]
[1779812431592,34.09,76373.49,50.1,0.02214,3e-05,2.71112]
[1779812432015,34.09,76373.49,50.1,0.02214,3e-05,2.71112]
[1779812432030,34.09,76373.49,50.1,0.02214,3e-05,2.71112]
[1779812432455,34.09,76373.15,50.1,0.02213,3e-05,2.70986]
[1779812432470,34.09,76373.15,50.1,0.02213,3e-05,2.70986]
[1779812432611,34.09,76373.15,50.1,0.02213,3e-05,2.70986]
[1779812432872,34.09,76373.15,50.1,0.02213,3e-05,2.70986]
[1779812432887,34.09,76373.15,50.1,0.02213,3e-05,2.70986]
[1779812432893,34.09,76373.15,50.1,0.02213,3e-05,2.70986]
[1779812433092,34.09,76373.15,50.1,0.02213,3e-05,2.70986]
[1779812433193,34.09,76370.78,50.1,0.02205,3e-05,2.70222]
[1779812435887,34.08,76368.71,50.1,0.02199,3e-05,2.69547]
[1779812440961,34.08,76355.98,50.1,0.02161,3e-05,2.65545]
[1779812441052,34.08,76355.98,50.1,0.02161,3e-05,2.65545]
[1779812441158,34.08,76355.98,50.1,0.02161,3e-05,2.65545]
[1779812442166,34.08,76355.45,50.1,0.02159,3e-05,2.65375]
[1779812442209,34.08,76357.15,50.1,0.02164,3e-05,2.65897]
[1779812442570,34.08,76357.15,50.1,0.02164,3e-05,2.65897]
[1779812442581,34.08,76357.15,50.1,0.02164,3e-05,2.65897]
[1779812442957,34.08,76357.15,50.1,0.02164,3e-05,2.65897]
[1779812443016,34.08,76357.15,50.1,0.02164,3e-05,2.65897]
[1779812443019,34.08,76357.15,50.1,0.02164,3e-05,2.65897]
[1779812443031,34.08,76357.15,50.1,0.02164,3e-05,2.65897]
[1779812443426,34.08,76355.39,50.1,0.02159,3e-05,2.65341]
[1779812443440,34.08,76355.39,50.1,0.02159,3e-05,2.65341]
[1779812443848,34.08,76355.39,50.1,0.02159,3e-05,2.65341]
[1779812443863,34.08,76355.39,50.1,0.02159,3e-05,2.65341]
[1779812444288,34.08,76355.2,50.1,0.02158,3e-05,2.65274]
[1779812444307,34.08,76355.2,50.1,0.02158,3e-05,2.65274]
[1779812444726,34.08,76355.2,50.1,0.02158,3e-05,2.65274]
[1779812444741,34.08,76355.2,50.1,0.02158,3e-05,2.65274]
[1779812445016,34.08,76355.2,50.1,0.02158,3e-05,2.65274]
[1779812445190,34.08,76355.2,50.1,0.02158,3e-05,2.65274]
[1779812445199,34.08,76355.2,50.1,0.02158,3e-05,2.65274]
[1779812445604,34.08,76354.31,50.1,0.02155,3e-05,2.64989]
[1779812445618,34.08,76354.31,50.1,0.02155,3e-05,2.64989]
[1779812446050,34.08,76354.31,50.1,0.02155,3e-05,2.64989]
[1779812446064,34.08,76354.31,50.1,0.02155,3e-05,2.64989]
[1779812446160,34.08,76354.31,50.1,0.02155,3e-05,2.64989]
[1779812446476,34.08,76353.76,50.1,0.02154,3e-05,2.64811]
[1779812446480,34.08,76353.76,50.1,0.02154,3e-05,2.64811]
[1779812446490,34.08,76353.76,50.1,0.02154,3e-05,2.64811]
[1779812446912,34.08,76353.76,50.1,0.02154,3e-05,2.64811]
[1779812446926,34.08,76353.76,50.1,0.02154,3e-05,2.64811]
[1779812447083,34.08,76353.76,50.1,0.02154,3e-05,2.64811]
[1779812447362,34.08,76350.95,50.1,0.02145,3e-05,2.63935]
[1779812447375,34.08,76350.95,50.1,0.02145,3e-05,2.63935]
[1779812447844,34.08,76350.95,50.1,0.02145,3e-05,2.63935]
[1779812447858,34.08,76350.95,50.1,0.02145,3e-05,2.63935]
[1779812448294,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812448312,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812448721,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812448735,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812449142,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812449161,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812449180,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812449185,34.08,76350.46,50.1,0.02144,3e-05,2.63777]
[1779812449611,34.08,76350.56,50.1,0.02144,3e-05,2.63802]
[1779812449625,34.08,76350.56,50.1,0.02144,3e-05,2.63802]
[1779812450049,34.08,76350.56,50.1,0.02144,3e-05,2.63802]
[1779812450064,34.08,76350.56,50.1,0.02144,3e-05,2.63802]
[1779812450506,34.08,76351.68,50.1,0.02147,3e-05,2.64141]
[1779812450519,34.08,76351.68,50.1,0.02147,3e-05,2.64141]
[1779812450951,34.08,76351.68,50.1,0.02147,3e-05,2.64141]
[1779812450966,34.08,76351.68,50.1,0.02147,3e-05,2.64141]
[1779812451209,34.08,76351.68,50.1,0.02147,3e-05,2.64141]
[1779812451375,34.08,76351.3,50.1,0.02146,3e-05,2.64017]
[1779812451387,34.08,76351.3,50.1,0.02146,3e-05,2.64017]
[1779812451824,34.08,76351.3,50.1,0.02146,3e-05,2.64017]
[1779812451838,34.08,76351.3,50.1,0.02146,3e-05,2.64017]
[1779812452291,34.08,76351.3,50.1,0.02146,3e-05,2.64017]
[1779812452305,34.08,76351.76,50.1,0.02147,3e-05,2.64152]
[1779812452752,34.08,76351.76,50.1,0.02147,3e-05,2.64152]
[1779812452765,34.08,76351.76,50.1,0.02147,3e-05,2.64152]
[1779812453186,34.08,76351.76,50.1,0.02147,3e-05,2.64152]
[1779812453201,34.08,76351.76,50.1,0.02147,3e-05,2.64152]
[1779812453264,34.08,76351.76,50.1,0.02147,3e-05,2.64152]
[1779812453645,34.08,76351.66,50.1,0.02147,3e-05,2.64114]
[1779812453656,34.08,76351.66,50.1,0.02147,3e-05,2.64114]
[1779812453908,34.08,76351.66,50.1,0.02147,3e-05,2.64114]
[1779812454087,34.08,76351.66,50.1,0.02147,3e-05,2.64114]
[1779812454097,34.08,76351.66,50.1,0.02147,3e-05,2.64114]
[1779812454515,34.08,76353.52,50.1,0.02152,3e-05,2.64683]
[1779812454528,34.08,76353.52,50.1,0.02152,3e-05,2.64683]
[1779812454953,34.08,76353.52,50.1,0.02152,3e-05,2.64683]
[1779812454967,34.08,76353.52,50.1,0.02152,3e-05,2.64683]
[1779812455325,34.08,76353.97,50.1,0.02154,3e-05,2.64814]
[1779812455407,34.08,76353.97,50.1,0.02154,3e-05,2.64814]
[1779812455418,34.08,76353.97,50.1,0.02154,3e-05,2.64814]
[1779812455846,34.08,76353.97,50.1,0.02154,3e-05,2.64814]
[1779812455860,34.08,76353.97,50.1,0.02154,3e-05,2.64814]
[1779812456284,34.08,76353.97,50.1,0.02154,3e-05,2.64814]
[1779812456299,34.08,76353.41,50.1,0.02152,3e-05,2.64632]
[1779812456780,34.08,76353.41,50.1,0.02152,3e-05,2.64632]
[1779812456794,34.08,76353.41,50.1,0.02152,3e-05,2.64632]
[1779812457240,34.08,76353.41,50.1,0.02152,3e-05,2.64632]
[1779812457253,34.08,76353.41,50.1,0.02152,3e-05,2.64632]
[1779812457390,34.08,76353.4,50.1,0.02152,3e-05,2.64622]
[1779812457682,34.08,76353.4,50.1,0.02152,3e-05,2.64622]
[1779812457694,34.08,76353.4,50.1,0.02152,3e-05,2.64622]
[1779812458104,34.08,76353.4,50.1,0.02152,3e-05,2.64622]
[1779812458119,34.08,76353.4,50.1,0.02152,3e-05,2.64622]
[1779812458547,34.08,76355.78,50.1,0.02159,3e-05,2.65351]
[1779812458562,34.08,76355.78,50.1,0.02159,3e-05,2.65351]
[1779812458999,34.08,76355.78,50.1,0.02159,3e-05,2.65351]
[1779812459012,34.08,76355.78,50.1,0.02159,3e-05,2.65351]
[1779812459425,34.08,76356.28,50.1,0.0216,3e-05,2.65496]
[1779812459439,34.08,76356.28,50.1,0.0216,3e-05,2.65496]
[1779812459457,34.08,76356.28,50.1,0.0216,3e-05,2.65496]
[1779812459840,34.08,76356.28,50.1,0.0216,3e-05,2.65496]
[1779812459850,34.08,76356.28,50.1,0.0216,3e-05,2.65496]
[1779812460279,34.08,76356.28,50.1,0.0216,3e-05,2.65496]
[1779812460295,34.08,76356.28,50.1,0.0216,3e-05,2.65496]
[1779812460728,34.08,76355.4,50.1,0.02158,3e-05,2.65214]
[1779812460742,34.08,76355.4,50.1,0.02158,3e-05,2.65214]
[1779812460907,34.08,76355.4,50.1,0.02158,3e-05,2.65214]
[1779812461146,34.08,76355.4,50.1,0.02158,3e-05,2.65214]
[1779812461185,34.08,76355.4,50.1,0.02158,3e-05,2.65214]
[1779812461485,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812461535,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812461537,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812461562,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812461573,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812461580,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812461797,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812462000,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812462015,34.08,76352.29,50.1,0.02148,3e-05,2.64243]
[1779812462450,34.08,76340.6,50.1,0.02114,3e-05,2.60642]
[1779812462464,34.08,76340.6,50.1,0.02114,3e-05,2.60642]
[1779812462883,34.08,76340.6,50.1,0.02114,3e-05,2.60642]
[1779812462897,34.08,76340.6,50.1,0.02114,3e-05,2.60642]
[1779812463303,34.08,76339.32,50.1,0.0211,3e-05,2.6025]
[1779812463319,34.08,76339.32,50.1,0.0211,3e-05,2.6025]
[1779812463573,34.08,76339.32,50.1,0.0211,3e-05,2.6025]
[1779812463761,34.08,76339.32,50.1,0.0211,3e-05,2.6025]
[1779812463765,34.08,76339.32,50.1,0.0211,3e-05,2.6025]
[1779812463776,34.08,76339.32,50.1,0.0211,3e-05,2.6025]
[1779812464193,34.08,76339.32,50.1,0.0211,3e-05,2.6025]
[1779812464294,34.08,76339.26,50.1,0.0211,3e-05,2.60232]
[1779812465536,34.08,76338.23,50.1,0.02107,3e-05,2.59921]
[1779812469078,34.08,76325.91,50.1,0.02072,3e-05,2.56204]
[1779812469794,34.08,76325.91,50.1,0.02072,3e-05,2.56204]
[1779812473401,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812473405,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812473824,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812473836,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812473895,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812474277,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812474279,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812474291,34.08,76317.15,50.1,0.02048,3e-05,2.53612]
[1779812474113,34.08,76314.2,50.1,0.02039,3e-05,2.52741]
[1779812474706,34.08,76314.2,50.1,0.02039,3e-05,2.52741]
[1779812474722,34.08,76314.2,50.1,0.02039,3e-05,2.52741]
[1779812474936,34.08,76314.2,50.1,0.02039,3e-05,2.52741]
[1779812475129,34.08,76314.2,50.1,0.02039,3e-05,2.52741]
[1779812475131,34.08,76314.2,50.1,0.02039,3e-05,2.52741]
[1779812475143,34.08,76314.2,50.1,0.02039,3e-05,2.52741]
[1779812475583,34.08,76314.59,50.1,0.02041,3e-05,2.52871]
[1779812475599,34.08,76314.59,50.1,0.02041,3e-05,2.52871]
[1779812475962,34.08,76314.59,50.1,0.02041,3e-05,2.52871]
[1779812476019,34.08,76314.59,50.1,0.02041,3e-05,2.52871]
[1779812476029,34.08,76314.59,50.1,0.02041,3e-05,2.52871]
[1779812476430,34.08,76315.04,50.1,0.02042,3e-05,2.53019]
[1779812476443,34.08,76315.04,50.1,0.02042,3e-05,2.53019]
[1779812476843,34.08,76315.04,50.1,0.02042,3e-05,2.53019]
[1779812476857,34.08,76315.04,50.1,0.02042,3e-05,2.53019]
[1779812477271,34.08,76315.04,50.1,0.02042,3e-05,2.53019]
[1779812477286,34.08,76315.04,50.1,0.02042,3e-05,2.53019]
[1779812477717,34.08,76315.16,50.1,0.02043,3e-05,2.53067]
[1779812477730,34.08,76315.16,50.1,0.02043,3e-05,2.53067]
[1779812478020,34.08,76315.16,50.1,0.02043,3e-05,2.53067]
[1779812478178,34.08,76315.16,50.1,0.02043,3e-05,2.53067]
[1779812478189,34.08,76315.16,50.1,0.02043,3e-05,2.53067]
[1779812478614,34.08,76314.51,50.1,0.02041,3e-05,2.52886]
[1779812478628,34.08,76314.51,50.1,0.02041,3e-05,2.52886]
[1779812479083,34.08,76314.51,50.1,0.02041,3e-05,2.52886]
[1779812479097,34.08,76314.51,50.1,0.02041,3e-05,2.52886]
[1779812479524,34.08,76317.8,50.1,0.0205,3e-05,2.53884]
[1779812479538,34.08,76317.8,50.1,0.0205,3e-05,2.53884]
[1779812479952,34.08,76317.8,50.1,0.0205,3e-05,2.53884]
[1779812479966,34.08,76317.8,50.1,0.0205,3e-05,2.53884]
[1779812480075,34.08,76317.8,50.1,0.0205,3e-05,2.53884]
[1779812480394,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812480403,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812480549,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812480831,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812480835,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812480845,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812481269,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812481284,34.08,76317.92,50.1,0.02051,3e-05,2.53931]
[1779812481724,34.08,76319.23,50.1,0.02054,3e-05,2.54335]
[1779812481738,34.08,76319.23,50.1,0.02054,3e-05,2.54335]
[1779812482140,34.08,76319.23,50.1,0.02054,3e-05,2.54335]
[1779812482179,34.08,76319.23,50.1,0.02054,3e-05,2.54335]
[1779812482191,34.08,76319.23,50.1,0.02054,3e-05,2.54335]
[1779812482625,34.08,76321.0,50.1,0.0206,3e-05,2.54877]
[1779812482641,34.08,76321.0,50.1,0.0206,3e-05,2.54877]
[1779812483059,34.08,76321.0,50.1,0.0206,3e-05,2.54877]
[1779812483074,34.08,76321.0,50.1,0.0206,3e-05,2.54877]
[1779812483519,34.08,76323.09,50.1,0.02066,3e-05,2.55516]
[1779812483533,34.08,76323.09,50.1,0.02066,3e-05,2.55516]
[1779812483977,34.08,76323.09,50.1,0.02066,3e-05,2.55516]
[1779812483990,34.08,76323.09,50.1,0.02066,3e-05,2.55516]
[1779812484206,34.08,76323.09,50.1,0.02066,3e-05,2.55516]
[1779812484431,34.08,76323.63,50.1,0.02067,3e-05,2.55687]
[1779812484441,34.08,76323.63,50.1,0.02067,3e-05,2.55687]
[1779812484869,34.08,76323.63,50.1,0.02067,3e-05,2.55687]
[1779812484883,34.08,76323.63,50.1,0.02067,3e-05,2.55687]
[1779812485291,34.08,76323.63,50.1,0.02067,3e-05,2.55687]
[1779812485304,34.08,76323.63,50.1,0.02067,3e-05,2.55687]
[1779812485702,34.08,76322.16,50.1,0.02063,3e-05,2.55253]
[1779812485716,34.08,76322.16,50.1,0.02063,3e-05,2.55253]
[1779812486145,34.08,76322.16,50.1,0.02063,3e-05,2.55253]
[1779812486159,34.08,76322.16,50.1,0.02063,3e-05,2.55253]
[1779812486270,34.08,76322.16,50.1,0.02063,3e-05,2.55253]
[1779812486569,34.09,76326.05,50.1,0.02074,3e-05,2.56435]
[1779812486580,34.09,76326.05,50.1,0.02074,3e-05,2.56435]
[1779812487024,34.09,76326.05,50.1,0.02074,3e-05,2.56435]
[1779812487038,34.09,76326.05,50.1,0.02074,3e-05,2.56435]
[1779812487457,34.09,76326.13,50.1,0.02075,3e-05,2.56467]
[1779812487471,34.09,76326.13,50.1,0.02075,3e-05,2.56467]
[1779812487868,34.09,76326.13,50.1,0.02075,3e-05,2.56467]
[1779812487885,34.09,76326.13,50.1,0.02075,3e-05,2.56467]
[1779812488311,34.09,76326.13,50.1,0.02075,3e-05,2.56467]
[1779812488325,34.09,76326.13,50.1,0.02075,3e-05,2.56467]
[1779812488330,34.09,76329.3,50.1,0.02084,3e-05,2.57433]
[1779812488413,34.09,76329.3,50.1,0.02084,3e-05,2.57433]
[1779812488761,34.09,76329.3,50.1,0.02084,3e-05,2.57433]
[1779812488772,34.09,76329.3,50.1,0.02084,3e-05,2.57433]
[1779812489176,34.09,76329.3,50.1,0.02084,3e-05,2.57433]
[1779812489189,34.09,76329.3,50.1,0.02084,3e-05,2.57433]
[1779812489640,34.09,76329.8,50.1,0.02085,3e-05,2.57594]
[1779812489655,34.09,76329.8,50.1,0.02085,3e-05,2.57594]
[1779812490083,34.09,76329.8,50.1,0.02085,3e-05,2.57594]
[1779812490097,34.09,76329.8,50.1,0.02085,3e-05,2.57594]
[1779812490391,34.09,76329.8,50.1,0.02085,3e-05,2.57599]
[1779812490515,34.09,76329.8,50.1,0.02085,3e-05,2.57599]
[1779812490526,34.09,76329.8,50.1,0.02085,3e-05,2.57599]
[1779812490974,34.09,76329.8,50.1,0.02085,3e-05,2.57599]
[1779812490988,34.09,76329.8,50.1,0.02085,3e-05,2.57599]
[1779812491407,34.09,76329.68,50.1,0.02083,3e-05,2.57287]
[1779812491420,34.09,76329.68,50.1,0.02083,3e-05,2.57287]
[1779812491834,34.09,76329.68,50.1,0.02083,3e-05,2.57287]
[1779812491848,34.09,76329.68,50.1,0.02083,3e-05,2.57287]
[1779812492259,34.09,76329.68,50.1,0.02083,3e-05,2.57287]
[1779812492272,34.09,76329.68,50.1,0.02083,3e-05,2.57287]
[1779812492454,34.09,76324.8,50.1,0.02069,3e-05,2.55818]
[1779812492702,34.09,76324.8,50.1,0.02069,3e-05,2.55818]
[1779812492714,34.09,76324.8,50.1,0.02069,3e-05,2.55818]
[1779812493146,34.09,76324.8,50.1,0.02069,3e-05,2.55818]
[1779812493160,34.09,76324.8,50.1,0.02069,3e-05,2.55818]
[1779812493562,34.09,76323.22,50.1,0.02065,3e-05,2.5535]
[1779812493577,34.09,76323.22,50.1,0.02065,3e-05,2.5535]
[1779812493988,34.09,76323.22,50.1,0.02065,3e-05,2.5535]
[1779812494002,34.09,76323.22,50.1,0.02065,3e-05,2.5535]
[1779812494422,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812494436,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812494515,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812494589,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812494877,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812494889,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812495298,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812495312,34.09,76323.68,50.1,0.02066,3e-05,2.55498]
[1779812495414,34.09,76319.46,50.1,0.02054,3e-05,2.54238]
[1779812496267,34.09,76316.75,50.1,0.02047,3e-05,2.5344]
[1779812497648,34.09,76319.35,50.1,0.02054,3e-05,2.54235]
[1779812500711,34.09,76325.56,50.1,0.02072,3e-05,2.56135]
[1779812504661,34.09,76311.29,50.1,0.02032,3e-05,2.51916]
[1779812504664,34.09,76311.29,50.1,0.02032,3e-05,2.51916]
[1779812505079,34.09,76311.29,50.1,0.02032,3e-05,2.51916]
[1779812505082,34.09,76311.29,50.1,0.02032,3e-05,2.51916]
[1779812505093,34.09,76311.29,50.1,0.02032,3e-05,2.51916]
[1779812505330,34.09,76311.33,50.1,0.02032,3e-05,2.51943]
[1779812505505,34.09,76311.33,50.1,0.02032,3e-05,2.51943]
[1779812505519,34.09,76311.33,50.1,0.02032,3e-05,2.51943]
[1779812505951,34.09,76311.33,50.1,0.02032,3e-05,2.51943]
[1779812505965,34.09,76311.33,50.1,0.02032,3e-05,2.51943]
[1779812506375,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812506390,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812506802,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812506815,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812506887,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812507255,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812507266,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812507710,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812507723,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812508146,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812508160,34.09,76311.33,50.1,0.02033,3e-05,2.51958]
[1779812508574,34.09,76311.33,50.1,0.02033,3e-05,2.51988]
[1779812508588,34.09,76311.33,50.1,0.02033,3e-05,2.51988]
[1779812508957,34.09,76311.33,50.1,0.02033,3e-05,2.51988]
[1779812509006,34.09,76311.33,50.1,0.02033,3e-05,2.51988]
[1779812509017,34.09,76311.33,50.1,0.02033,3e-05,2.51988]
[1779812509454,34.09,76313.71,50.1,0.0204,3e-05,2.52711]
[1779812509469,34.09,76313.71,50.1,0.0204,3e-05,2.52711]
[1779812509905,34.09,76313.71,50.1,0.0204,3e-05,2.52711]
[1779812509919,34.09,76313.71,50.1,0.0204,3e-05,2.52711]
[1779812510361,34.09,76314.57,50.1,0.02042,3e-05,2.52982]
[1779812510375,34.09,76314.57,50.1,0.02042,3e-05,2.52982]
[1779812510778,34.09,76314.57,50.1,0.02042,3e-05,2.52982]
[1779812510793,34.09,76314.57,50.1,0.02042,3e-05,2.52982]
[1779812511018,34.09,76314.57,50.1,0.02042,3e-05,2.52982]
[1779812511228,34.09,76314.57,50.1,0.02042,3e-05,2.52982]
[1779812511239,34.09,76314.57,50.1,0.02042,3e-05,2.52982]
[1779812511669,34.09,76315.18,50.1,0.02044,3e-05,2.53177]
[1779812511682,34.09,76315.18,50.1,0.02044,3e-05,2.53177]
[1779812512084,34.09,76315.18,50.1,0.02044,3e-05,2.53177]
[1779812512098,34.09,76315.18,50.1,0.02044,3e-05,2.53177]
[1779812512494,34.09,76313.79,50.1,0.0204,3e-05,2.52775]
[1779812512508,34.09,76313.79,50.1,0.0204,3e-05,2.52775]
[1779812512918,34.09,76313.79,50.1,0.0204,3e-05,2.52775]
[1779812512936,34.09,76313.79,50.1,0.0204,3e-05,2.52775]
[1779812513080,34.09,76313.79,50.1,0.0204,3e-05,2.52775]
[1779812513383,34.1,76313.16,50.1,0.02039,3e-05,2.526]
[1779812513396,34.1,76313.16,50.1,0.02039,3e-05,2.526]
[1779812513841,34.1,76313.16,50.1,0.02039,3e-05,2.526]
[1779812513857,34.1,76313.16,50.1,0.02039,3e-05,2.526]
[1779812514287,34.1,76313.16,50.1,0.02039,3e-05,2.526]
[1779812514301,34.1,76313.16,50.1,0.02039,3e-05,2.526]
[1779812514724,34.1,76323.17,50.1,0.02067,3e-05,2.55611]
[1779812514738,34.1,76323.17,50.1,0.02067,3e-05,2.55611]
[1779812515142,34.1,76323.17,50.1,0.02067,3e-05,2.55611]
[1779812515154,34.1,76323.17,50.1,0.02067,3e-05,2.55611]
[1779812515156,34.1,76323.17,50.1,0.02067,3e-05,2.55611]
[1779812515169,34.1,76323.17,50.1,0.02067,3e-05,2.55611]
[1779812515608,34.1,76322.65,50.1,0.02066,3e-05,2.55463]
[1779812515621,34.1,76322.65,50.1,0.02066,3e-05,2.55463]
[1779812516017,34.1,76322.65,50.1,0.02066,3e-05,2.55463]
[1779812516031,34.1,76322.65,50.1,0.02066,3e-05,2.55463]
[1779812516429,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812516442,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812516868,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812516883,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812517205,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812517312,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812517317,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812517326,34.1,76321.56,50.1,0.02063,3e-05,2.55145]
[1779812517735,34.1,76322.33,50.1,0.02065,3e-05,2.55386]
[1779812517749,34.1,76322.33,50.1,0.02065,3e-05,2.55386]
[1779812518187,34.1,76322.33,50.1,0.02065,3e-05,2.55386]
[1779812518201,34.1,76322.33,50.1,0.02065,3e-05,2.55386]
[1779812518646,34.1,76322.41,50.1,0.02065,3e-05,2.55419]
[1779812518660,34.1,76322.41,50.1,0.02065,3e-05,2.55419]
[1779812519070,34.1,76322.41,50.1,0.02065,3e-05,2.55419]
[1779812519085,34.1,76322.41,50.1,0.02065,3e-05,2.55419]
[1779812519267,34.1,76322.41,50.1,0.02065,3e-05,2.55419]
[1779812519511,34.1,76322.49,50.1,0.02066,3e-05,2.55452]
[1779812519521,34.1,76322.49,50.1,0.02066,3e-05,2.55452]
[1779812519919,34.1,76322.49,50.1,0.02066,3e-05,2.55452]
[1779812519932,34.1,76322.49,50.1,0.02066,3e-05,2.55452]
[1779812520364,34.1,76323.75,50.1,0.02069,3e-05,2.5584]
[1779812520378,34.1,76323.75,50.1,0.02069,3e-05,2.5584]
[1779812520808,34.1,76323.75,50.1,0.02069,3e-05,2.5584]
[1779812520822,34.1,76323.75,50.1,0.02069,3e-05,2.5584]
[1779812521258,34.1,76323.75,50.1,0.02069,3e-05,2.5584]
[1779812521272,34.1,76323.75,50.1,0.02069,3e-05,2.5584]
[1779812521335,34.1,76323.75,50.1,0.02069,3e-05,2.5584]
[1779812521271,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812521684,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812521694,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812521726,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812522122,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812522124,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812522135,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812522242,34.1,76322.73,50.1,0.02066,3e-05,2.55541]
[1779812522343,34.1,76325.25,50.1,0.02074,3e-05,2.56309]
[1779812522533,34.1,76325.25,50.1,0.02074,3e-05,2.56309]
[1779812522547,34.1,76325.25,50.1,0.02074,3e-05,2.56309]
[1779812522980,34.1,76325.25,50.1,0.02074,3e-05,2.56309]
[1779812522995,34.1,76325.25,50.1,0.02074,3e-05,2.56309]
[1779812523395,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812523401,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812523404,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812523415,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812523859,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812523873,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812524300,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812524314,34.1,76331.46,50.1,0.02091,3e-05,2.58193]
[1779812524787,34.1,76334.31,50.1,0.021,3e-05,2.59062]
[1779812524801,34.1,76334.31,50.1,0.021,3e-05,2.59062]
[1779812524889,34.1,76334.31,50.1,0.021,3e-05,2.59062]
[1779812525233,34.1,76334.31,50.1,0.021,3e-05,2.59062]
[1779812525244,34.1,76334.31,50.1,0.021,3e-05,2.59062]
[1779812525455,34.1,76335.99,50.1,0.02105,3e-05,2.59579]
[1779812525678,34.1,76335.99,50.1,0.02105,3e-05,2.59579]
[1779812525688,34.1,76335.99,50.1,0.02105,3e-05,2.59579]
[1779812526110,34.1,76335.99,50.1,0.02105,3e-05,2.59579]
[1779812526124,34.1,76335.99,50.1,0.02105,3e-05,2.59579]
[1779812526540,34.1,76336.98,50.1,0.02107,3e-05,2.59882]
[1779812526554,34.1,76336.98,50.1,0.02107,3e-05,2.59882]
[1779812526703,34.1,76336.98,50.1,0.02107,3e-05,2.59882]
[1779812527342,34.1,76336.98,50.1,0.02107,3e-05,2.59882]
[1779812527354,34.1,76336.49,50.1,0.02106,3e-05,2.59738]
[1779812529618,34.1,76341.98,50.1,0.02122,3e-05,2.6142]
[1779812532720,34.1,76339.1,50.1,0.02114,3e-05,2.60546]
[1779812535955,34.1,76328.0,50.1,0.02082,3e-05,2.57187]
[1779812535960,34.1,76328.0,50.1,0.02082,3e-05,2.57187]
[1779812536057,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812536391,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812536393,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812536411,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812536847,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812536863,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812537280,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812537295,34.1,76328.64,50.1,0.02084,3e-05,2.57399]
[1779812537733,34.1,76327.84,50.1,0.02082,3e-05,2.57157]
[1779812537747,34.1,76327.84,50.1,0.02082,3e-05,2.57157]
[1779812537834,34.1,76327.84,50.1,0.02082,3e-05,2.57157]
[1779812538146,34.1,76327.84,50.1,0.02082,3e-05,2.57157]
[1779812538161,34.1,76327.84,50.1,0.02082,3e-05,2.57157]
[1779812538584,34.1,76327.38,50.1,0.0208,3e-05,2.5703]
[1779812538598,34.1,76327.38,50.1,0.0208,3e-05,2.5703]
[1779812538644,34.1,76327.38,50.1,0.0208,3e-05,2.5703]
[1779812539023,34.1,76327.38,50.1,0.0208,3e-05,2.5703]
[1779812539038,34.1,76327.38,50.1,0.0208,3e-05,2.5703]
[1779812539469,34.1,76329.25,50.1,0.02086,3e-05,2.57583]
[1779812539484,34.1,76329.25,50.1,0.02086,3e-05,2.57583]
[1779812539894,34.1,76329.25,50.1,0.02086,3e-05,2.57583]
[1779812539919,34.1,76329.25,50.1,0.02086,3e-05,2.57583]
[1779812539934,34.1,76329.25,50.1,0.02086,3e-05,2.57583]
[1779812540364,34.1,76329.25,50.1,0.02086,3e-05,2.57583]
[1779812540378,34.1,76329.25,50.1,0.02086,3e-05,2.57583]
[1779812540785,34.1,76329.33,50.1,0.02086,3e-05,2.57595]
[1779812540799,34.1,76329.33,50.1,0.02086,3e-05,2.57595]
[1779812541206,34.1,76329.33,50.1,0.02086,3e-05,2.57595]
[1779812541220,34.1,76329.33,50.1,0.02086,3e-05,2.57595]
[1779812541642,34.1,76329.33,50.1,0.02086,3e-05,2.57583]
[1779812541656,34.1,76329.33,50.1,0.02086,3e-05,2.57583]
[1779812542026,34.1,76329.33,50.1,0.02086,3e-05,2.57583]
[1779812542087,34.1,76329.33,50.1,0.02086,3e-05,2.57583]
[1779812542099,34.1,76329.33,50.1,0.02086,3e-05,2.57583]
[1779812542121,34.1,76329.33,50.1,0.02086,3e-05,2.57583]
[1779812542502,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812542507,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812542516,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812542572,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812542921,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812542932,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812543370,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812543384,34.1,76330.25,50.1,0.02088,3e-05,2.57849]
[1779812543814,34.1,76335.7,50.1,0.02104,3e-05,2.59507]
[1779812543829,34.1,76335.7,50.1,0.02104,3e-05,2.59507]
[1779812543924,34.1,76335.7,50.1,0.02104,3e-05,2.59507]
[1779812544024,34.1,76335.7,50.1,0.02104,3e-05,2.59507]
[1779812544228,34.1,76335.7,50.1,0.02104,3e-05,2.59507]
[1779812544238,34.1,76335.7,50.1,0.02104,3e-05,2.59507]
[1779812544680,34.1,76334.85,50.1,0.02102,3e-05,2.59254]
[1779812544694,34.1,76334.85,50.1,0.02102,3e-05,2.59254]
[1779812545142,34.1,76334.85,50.1,0.02102,3e-05,2.59254]
[1779812545156,34.1,76334.85,50.1,0.02102,3e-05,2.59254]
[1779812545578,34.1,76333.49,50.1,0.02098,3e-05,2.58844]
[1779812545592,34.1,76333.49,50.1,0.02098,3e-05,2.58844]
[1779812545997,34.1,76333.49,50.1,0.02098,3e-05,2.58844]
[1779812546013,34.1,76333.49,50.1,0.02098,3e-05,2.58844]
[1779812546084,34.1,76333.49,50.1,0.02098,3e-05,2.58844]
[1779812546417,34.1,76332.82,50.1,0.02096,3e-05,2.58644]
[1779812546426,34.1,76332.82,50.1,0.02096,3e-05,2.58644]
[1779812546824,34.1,76332.82,50.1,0.02096,3e-05,2.58644]
[1779812546838,34.1,76332.82,50.1,0.02096,3e-05,2.58644]
[1779812547037,34.1,76332.82,50.1,0.02096,3e-05,2.58644]
[1779812547246,34.1,76332.82,50.1,0.02096,3e-05,2.58644]
[1779812547260,34.1,76332.82,50.1,0.02096,3e-05,2.58644]
[1779812547474,34.1,76334.59,50.1,0.02101,3e-05,2.59185]
[1779812547667,34.1,76334.59,50.1,0.02101,3e-05,2.59185]
[1779812547680,34.1,76334.59,50.1,0.02101,3e-05,2.59185]
[1779812548114,34.1,76334.59,50.1,0.02101,3e-05,2.59185]
[1779812548129,34.1,76334.59,50.1,0.02101,3e-05,2.59185]
[1779812548150,34.1,76334.59,50.1,0.02101,3e-05,2.59185]
[1779812548566,34.1,76338.49,50.1,0.02112,3e-05,2.60374]
[1779812548579,34.1,76338.49,50.1,0.02112,3e-05,2.60374]
[1779812548771,34.1,76338.49,50.1,0.02112,3e-05,2.60374]
[1779812548791,34.1,76338.49,50.1,0.02112,3e-05,2.60374]
[1779812549022,34.1,76338.49,50.1,0.02112,3e-05,2.60374]
[1779812549048,34.1,76338.49,50.1,0.02112,3e-05,2.60374]
[1779812549254,34.1,76338.49,50.1,0.02112,3e-05,2.60374]
[1779812549464,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812549488,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812549771,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812549906,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812549920,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812550334,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812550340,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812550352,34.1,76341.48,50.1,0.02121,3e-05,2.61287]
[1779812550344,34.1,76366.18,50.1,0.02193,3e-05,2.6892]
[1779812550774,34.1,76366.18,50.1,0.02193,3e-05,2.6892]
[1779812550789,34.1,76366.18,50.1,0.02193,3e-05,2.6892]
[1779812551256,34.1,76366.18,50.1,0.02193,3e-05,2.6892]
[1779812551271,34.1,76366.18,50.1,0.02193,3e-05,2.6892]
[1779812551301,34.1,76381.55,50.1,0.02237,3e-05,2.73447]
[1779812551696,34.1,76381.55,50.1,0.02237,3e-05,2.73447]
[1779812551710,34.1,76381.55,50.1,0.02237,3e-05,2.73447]
[1779812552142,34.1,76381.55,50.1,0.02237,3e-05,2.73447]
[1779812552156,34.1,76381.55,50.1,0.02237,3e-05,2.73447]
[1779812552306,34.1,76381.55,50.1,0.02237,3e-05,2.73447]
[1779812552575,34.1,76385.66,50.1,0.0225,3e-05,2.74727]
[1779812552578,34.1,76385.66,50.1,0.0225,3e-05,2.74727]
[1779812552593,34.1,76385.66,50.1,0.0225,3e-05,2.74727]
[1779812553032,34.1,76385.66,50.1,0.0225,3e-05,2.74727]
[1779812553046,34.1,76385.66,50.1,0.0225,3e-05,2.74727]
[1779812553429,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812553487,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812553501,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812553927,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812553941,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812554334,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812554380,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812554382,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812554394,34.1,76383.48,50.1,0.02243,3e-05,2.74011]
[1779812554837,34.1,76384.59,50.1,0.02246,3e-05,2.74364]
[1779812554851,34.1,76384.59,50.1,0.02246,3e-05,2.74364]
[1779812555279,34.1,76384.59,50.1,0.02246,3e-05,2.74364]
[1779812555294,34.1,76384.59,50.1,0.02246,3e-05,2.74364]
[1779812555762,34.1,76385.06,50.1,0.02247,3e-05,2.74465]
[1779812555777,34.1,76385.06,50.1,0.02247,3e-05,2.74465]
[1779812556215,34.1,76385.06,50.1,0.02247,3e-05,2.74465]
[1779812556229,34.1,76385.06,50.1,0.02247,3e-05,2.74465]
[1779812556390,34.1,76385.06,50.1,0.02247,3e-05,2.74465]
[1779812556657,34.09,76385.12,50.1,0.02247,3e-05,2.7446]
[1779812556665,34.09,76385.12,50.1,0.02247,3e-05,2.7446]
[1779812556679,34.09,76385.12,50.1,0.02247,3e-05,2.7446]
[1779812557083,34.09,76385.12,50.1,0.02247,3e-05,2.7446]
[1779812557097,34.09,76385.12,50.1,0.02247,3e-05,2.7446]
[1779812557519,34.09,76384.72,50.1,0.02246,3e-05,2.74309]
[1779812557534,34.09,76384.72,50.1,0.02246,3e-05,2.74309]
[1779812557963,34.09,76384.72,50.1,0.02246,3e-05,2.74309]
[1779812557987,34.09,76379.19,50.1,0.02229,3e-05,2.72557]
[1779812563744,34.09,76386.37,50.1,0.02249,3e-05,2.74702]
[1779812568779,34.09,76389.51,50.1,0.02258,3e-05,2.75597]
[1779812573814,34.08,76389.81,50.1,0.02258,3e-05,2.75585]
[1779812574972,34.08,76389.81,50.1,0.02258,3e-05,2.75585]
[1779812578634,34.08,76401.47,50.1,0.02293,3e-05,2.79223]
[1779812578855,34.08,76401.47,50.1,0.02293,3e-05,2.79223]
[1779812580398,34.08,76402.86,50.1,0.02297,3e-05,2.79644]
[1779812580652,34.08,76402.45,50.1,0.02295,3e-05,2.79484]
[1779812585898,34.06,76416.13,50.1,0.02333,3e-05,2.83437]
[1779812590933,34.02,76412.87,50.1,0.02307,3e-05,2.80755]
[1779812593954,33.99,76425.67,50.1,0.02339,3e-05,2.84045]
[1779812598989,33.95,76419.52,50.1,0.02306,3e-05,2.8067]
[1779812604024,33.93,76413.91,50.1,0.02283,3e-05,2.78236]
[1779812606040,33.93,76396.29,50.1,0.02228,3e-05,2.72549]
[1779812607646,33.93,76399.1,50.1,0.02236,3e-05,2.73421]
[1779812608054,33.93,76386.37,50.1,0.02198,3e-05,2.69376]
[1779812609510,33.93,76385.59,50.1,0.02195,3e-05,2.69109]
[1779812610340,33.93,76373.39,50.1,0.02159,3e-05,2.65283]
[1779812616110,33.93,76388.6,50.1,0.02202,3e-05,2.69757]
[1779812617835,33.93,76389.05,50.1,0.02203,3e-05,2.6989]
[1779812618468,33.93,76389.05,50.1,0.02203,3e-05,2.6989]
[1779812618124,33.92,76400.75,50.1,0.02239,3e-05,2.7359]
[1779812621209,33.92,76405.46,50.1,0.02253,3e-05,2.75062]
[1779812621500,33.92,76405.46,50.1,0.02253,3e-05,2.75062]
[1779812624327,33.92,76403.07,50.1,0.02245,3e-05,2.74246]
[1779812626197,33.92,76416.53,50.1,0.02286,3e-05,2.78517]
[1779812629860,33.92,76421.66,50.1,0.02301,3e-05,2.80102]
[1779812629869,33.92,76421.66,50.1,0.02301,3e-05,2.80102]
[1779812630271,33.92,76421.66,50.1,0.02301,3e-05,2.80102]
[1779812630274,33.92,76421.66,50.1,0.02301,3e-05,2.80102]
[1779812630284,33.92,76421.66,50.1,0.02301,3e-05,2.80102]
[1779812630333,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812630643,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812630705,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812630708,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812630720,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812630861,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812631123,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812631127,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812631144,33.91,76430.48,50.1,0.02326,3e-05,2.82672]
[1779812631549,33.91,76426.96,50.1,0.02315,3e-05,2.8149]
[1779812631563,33.91,76426.96,50.1,0.02315,3e-05,2.8149]
[1779812631967,33.91,76426.96,50.1,0.02315,3e-05,2.8149]
[1779812631982,33.91,76426.96,50.1,0.02315,3e-05,2.8149]
[1779812632215,33.91,76426.96,50.1,0.02315,3e-05,2.8149]
[1779812632390,33.91,76426.96,50.1,0.02315,3e-05,2.8149]
[1779812632417,33.91,76426.96,50.1,0.02315,3e-05,2.8149]
[1779812632787,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812632818,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812632835,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812632877,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812633266,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812633271,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812633280,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812633357,33.9,76420.22,50.1,0.0229,3e-05,2.7898]
[1779812633364,33.9,76402.22,50.1,0.02234,3e-05,2.73174]
[1779812633705,33.9,76402.22,50.1,0.02234,3e-05,2.73174]
[1779812633709,33.9,76402.22,50.1,0.02234,3e-05,2.73174]
[1779812633720,33.9,76402.22,50.1,0.02234,3e-05,2.73174]
[1779812634134,33.9,76402.22,50.1,0.02234,3e-05,2.73174]
[1779812634148,33.9,76402.22,50.1,0.02234,3e-05,2.73174]
[1779812634598,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812634613,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812634775,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812635027,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812635031,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812635051,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812635450,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812635469,33.9,76400.85,50.1,0.0223,3e-05,2.7272]
[1779812635878,33.9,76401.24,50.1,0.02231,3e-05,2.72827]
[1779812635893,33.9,76401.24,50.1,0.02231,3e-05,2.72827]
[1779812636334,33.9,76401.24,50.1,0.02231,3e-05,2.72827]
[1779812636348,33.9,76401.24,50.1,0.02231,3e-05,2.72827]
[1779812636774,33.9,76396.82,50.1,0.02218,3e-05,2.71405]
[1779812636787,33.9,76396.82,50.1,0.02218,3e-05,2.71405]
[1779812636836,33.9,76396.82,50.1,0.02218,3e-05,2.71405]
[1779812637227,33.9,76396.82,50.1,0.02218,3e-05,2.71405]
[1779812637230,33.9,76396.82,50.1,0.02218,3e-05,2.71405]
[1779812637243,33.9,76396.82,50.1,0.02218,3e-05,2.71405]
[1779812637659,33.9,76397.25,50.1,0.02219,3e-05,2.71527]
[1779812637674,33.9,76397.25,50.1,0.02219,3e-05,2.71527]
[1779812638126,33.9,76397.25,50.1,0.02219,3e-05,2.71527]
[1779812638141,33.9,76397.25,50.1,0.02219,3e-05,2.71527]
[1779812638580,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812638595,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812638899,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812639005,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812639009,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812639020,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812639444,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812639458,33.9,76397.82,50.1,0.0222,3e-05,2.71692]
[1779812639866,33.9,76398.72,50.1,0.02223,3e-05,2.71963]
[1779812639880,33.9,76398.72,50.1,0.02223,3e-05,2.71963]
[1779812640302,33.9,76398.72,50.1,0.02223,3e-05,2.71963]
[1779812640317,33.9,76398.72,50.1,0.02223,3e-05,2.71963]
[1779812640730,33.89,76403.13,50.1,0.02236,3e-05,2.73349]
[1779812640744,33.89,76403.13,50.1,0.02236,3e-05,2.73349]
[1779812640954,33.89,76403.13,50.1,0.02236,3e-05,2.73349]
[1779812641202,33.89,76403.13,50.1,0.02236,3e-05,2.73349]
[1779812641216,33.89,76403.13,50.1,0.02236,3e-05,2.73349]
[1779812641655,33.89,76402.41,50.1,0.02234,3e-05,2.73102]
[1779812641669,33.89,76402.41,50.1,0.02234,3e-05,2.73102]
[1779812642107,33.89,76402.41,50.1,0.02234,3e-05,2.73102]
[1779812642120,33.89,76402.41,50.1,0.02234,3e-05,2.73102]
[1779812642524,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812642537,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812642578,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812642954,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812642966,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812643017,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812643391,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812643403,33.89,76403.8,50.1,0.02238,3e-05,2.73527]
[1779812643836,33.89,76408.08,50.1,0.02251,3e-05,2.74875]
[1779812643850,33.89,76408.08,50.1,0.02251,3e-05,2.74875]
[1779812644274,33.89,76408.08,50.1,0.02251,3e-05,2.74875]
[1779812644288,33.89,76408.08,50.1,0.02251,3e-05,2.74875]
[1779812644729,33.89,76411.27,50.1,0.0226,3e-05,2.75876]
[1779812644743,33.89,76411.27,50.1,0.0226,3e-05,2.75876]
[1779812645083,33.89,76411.27,50.1,0.0226,3e-05,2.75876]
[1779812645154,33.89,76411.27,50.1,0.0226,3e-05,2.75876]
[1779812645159,33.89,76411.27,50.1,0.0226,3e-05,2.75876]
[1779812645168,33.89,76411.27,50.1,0.0226,3e-05,2.75876]
[1779812645627,33.89,76410.87,50.1,0.02259,3e-05,2.75725]
[1779812645642,33.89,76410.87,50.1,0.02259,3e-05,2.75725]
[1779812646082,33.89,76410.87,50.1,0.02259,3e-05,2.75725]
[1779812646096,33.89,76410.87,50.1,0.02259,3e-05,2.75725]
[1779812646532,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812646547,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812646638,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812646958,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812646965,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812646972,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812647143,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812647384,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812647387,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812647399,33.89,76410.29,50.1,0.02257,3e-05,2.75516]
[1779812647813,33.89,76401.02,50.1,0.02228,3e-05,2.72534]
[1779812647827,33.89,76401.02,50.1,0.02228,3e-05,2.72534]
[1779812648279,33.89,76401.02,50.1,0.02228,3e-05,2.72534]
[1779812648293,33.89,76401.02,50.1,0.02228,3e-05,2.72534]
[1779812648720,33.89,76400.24,50.1,0.02226,3e-05,2.72269]
[1779812648735,33.89,76400.24,50.1,0.02226,3e-05,2.72269]
[1779812649187,33.89,76400.24,50.1,0.02226,3e-05,2.72269]
[1779812649201,33.89,76400.24,50.1,0.02226,3e-05,2.72269]
[1779812649211,33.89,76400.24,50.1,0.02226,3e-05,2.72269]
[1779812649617,33.89,76403.67,50.1,0.02236,3e-05,2.73344]
[1779812649628,33.89,76403.67,50.1,0.02236,3e-05,2.73344]
[1779812650072,33.89,76403.67,50.1,0.02236,3e-05,2.73344]
[1779812650088,33.89,76403.67,50.1,0.02236,3e-05,2.73344]
[1779812650491,33.89,76403.67,50.1,0.02236,3e-05,2.73344]
[1779812650505,33.89,76403.67,50.1,0.02236,3e-05,2.73344]
[1779812650506,33.89,76404.14,50.1,0.02237,3e-05,2.73475]
[1779812650923,33.89,76404.14,50.1,0.02237,3e-05,2.73475]
[1779812650938,33.89,76404.14,50.1,0.02237,3e-05,2.73475]
[1779812651278,33.89,76404.14,50.1,0.02237,3e-05,2.73475]
[1779812651372,33.89,76404.14,50.1,0.02237,3e-05,2.73475]
[1779812651386,33.89,76404.14,50.1,0.02237,3e-05,2.73475]
[1779812651473,33.89,76405.22,50.1,0.0224,3e-05,2.73804]
[1779812651834,33.89,76405.22,50.1,0.0224,3e-05,2.73804]
[1779812651849,33.89,76405.22,50.1,0.0224,3e-05,2.73804]
[1779812651904,33.89,76405.22,50.1,0.0224,3e-05,2.73804]
[1779812652385,33.89,76406.79,50.1,0.02245,3e-05,2.74289]
[1779812657420,33.88,76407.56,50.1,0.02247,3e-05,2.74448]
[1779812661087,33.88,76405.65,50.1,0.0224,3e-05,2.73792]
[1779812661092,33.88,76405.65,50.1,0.0224,3e-05,2.73792]
[1779812661448,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812661554,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812661557,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812661569,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812661581,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812661989,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812661999,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812662396,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812662410,33.88,76404.53,50.1,0.02237,3e-05,2.73418]
[1779812662822,33.88,76404.63,50.1,0.02237,3e-05,2.73431]
[1779812662836,33.88,76404.63,50.1,0.02237,3e-05,2.73431]
[1779812663306,33.88,76404.63,50.1,0.02237,3e-05,2.73431]
[1779812663319,33.88,76404.63,50.1,0.02237,3e-05,2.73431]
[1779812663644,33.88,76402.69,50.1,0.02231,3e-05,2.72793]
[1779812663762,33.88,76402.69,50.1,0.02231,3e-05,2.72793]
[1779812663772,33.88,76402.69,50.1,0.02231,3e-05,2.72793]
[1779812664213,33.88,76402.69,50.1,0.02231,3e-05,2.72793]
[1779812664228,33.88,76402.69,50.1,0.02231,3e-05,2.72793]
[1779812664646,33.88,76403.27,50.1,0.02232,3e-05,2.72959]
[1779812664660,33.88,76403.27,50.1,0.02232,3e-05,2.72959]
[1779812665062,33.88,76403.27,50.1,0.02232,3e-05,2.72959]
[1779812665076,33.88,76403.27,50.1,0.02232,3e-05,2.72959]
[1779812665474,33.88,76403.27,50.1,0.02232,3e-05,2.72959]
[1779812665487,33.88,76403.27,50.1,0.02232,3e-05,2.72959]
[1779812665476,33.88,76404.6,50.1,0.02236,3e-05,2.73364]
[1779812665706,33.88,76404.6,50.1,0.02236,3e-05,2.73364]
[1779812665892,33.88,76404.6,50.1,0.02236,3e-05,2.73364]
[1779812665896,33.88,76404.6,50.1,0.02236,3e-05,2.73364]
[1779812665908,33.88,76404.6,50.1,0.02236,3e-05,2.73364]
[1779812666313,33.88,76404.6,50.1,0.02236,3e-05,2.73364]
[1779812666327,33.88,76404.6,50.1,0.02236,3e-05,2.73364]
[1779812666483,33.88,76404.21,50.1,0.02235,3e-05,2.7322]
[1779812666723,33.88,76404.21,50.1,0.02235,3e-05,2.7322]
[1779812666737,33.88,76404.21,50.1,0.02235,3e-05,2.7322]
[1779812667151,33.88,76404.21,50.1,0.02235,3e-05,2.7322]
[1779812667165,33.88,76404.21,50.1,0.02235,3e-05,2.7322]
[1779812667594,33.88,76403.96,50.1,0.02234,3e-05,2.73121]
[1779812667608,33.88,76403.96,50.1,0.02234,3e-05,2.73121]
[1779812667769,33.88,76403.96,50.1,0.02234,3e-05,2.73121]
[1779812668011,33.88,76403.96,50.1,0.02234,3e-05,2.73121]
[1779812668021,33.88,76403.96,50.1,0.02234,3e-05,2.73121]
[1779812668458,33.88,76403.96,50.1,0.02234,3e-05,2.73121]
[1779812668471,33.88,76403.96,50.1,0.02234,3e-05,2.73121]
[1779812668908,33.88,76404.23,50.1,0.02235,3e-05,2.73188]
[1779812668922,33.88,76404.23,50.1,0.02235,3e-05,2.73188]
[1779812669330,33.88,76404.23,50.1,0.02235,3e-05,2.73188]
[1779812669344,33.88,76404.23,50.1,0.02235,3e-05,2.73188]
[1779812669776,33.88,76404.47,50.1,0.02235,3e-05,2.73246]
[1779812669790,33.88,76404.47,50.1,0.02235,3e-05,2.73246]
[1779812669835,33.88,76404.47,50.1,0.02235,3e-05,2.73246]
[1779812670228,33.88,76404.47,50.1,0.02235,3e-05,2.73246]
[1779812670239,33.88,76404.47,50.1,0.02235,3e-05,2.73246]
[1779812670645,33.88,76405.46,50.1,0.02238,3e-05,2.73542]
[1779812670660,33.88,76405.46,50.1,0.02238,3e-05,2.73542]
[1779812671063,33.88,76405.46,50.1,0.02238,3e-05,2.73542]
[1779812671077,33.88,76405.46,50.1,0.02238,3e-05,2.73542]
[1779812671479,33.88,76405.46,50.1,0.02238,3e-05,2.73542]
[1779812671495,33.88,76405.46,50.1,0.02238,3e-05,2.73542]
[1779812671892,33.88,76405.77,50.1,0.02236,3e-05,2.73329]
[1779812671923,33.88,76405.77,50.1,0.02236,3e-05,2.73329]
[1779812671934,33.88,76405.77,50.1,0.02236,3e-05,2.73329]
[1779812672344,33.88,76405.77,50.1,0.02236,3e-05,2.73329]
[1779812672357,33.88,76405.77,50.1,0.02236,3e-05,2.73329]
[1779812672775,33.88,76405.69,50.1,0.02236,3e-05,2.73284]
[1779812672789,33.88,76405.69,50.1,0.02236,3e-05,2.73284]
[1779812673198,33.88,76405.69,50.1,0.02236,3e-05,2.73284]
[1779812673214,33.88,76405.69,50.1,0.02236,3e-05,2.73284]
[1779812673652,33.88,76405.69,50.1,0.02236,3e-05,2.73264]
[1779812673667,33.88,76405.69,50.1,0.02236,3e-05,2.73264]
[1779812673957,33.88,76405.69,50.1,0.02236,3e-05,2.73264]
[1779812674112,33.88,76405.69,50.1,0.02236,3e-05,2.73264]
[1779812674123,33.88,76405.69,50.1,0.02236,3e-05,2.73264]
[1779812674545,33.88,76405.69,50.1,0.02236,3e-05,2.73264]
[1779812674559,33.88,76405.7,50.1,0.02236,3e-05,2.73248]
[1779812674992,33.88,76405.7,50.1,0.02236,3e-05,2.73248]
[1779812675007,33.88,76405.7,50.1,0.02236,3e-05,2.73248]
[1779812675460,33.88,76405.7,50.1,0.02236,3e-05,2.73248]
[1779812675475,33.88,76405.7,50.1,0.02236,3e-05,2.73248]
[1779812675883,33.87,76405.15,50.1,0.02234,3e-05,2.73053]
[1779812675896,33.87,76405.15,50.1,0.02234,3e-05,2.73053]
[1779812676019,33.87,76405.15,50.1,0.02234,3e-05,2.73053]
[1779812676317,33.87,76405.15,50.1,0.02234,3e-05,2.73053]
[1779812676327,33.87,76405.15,50.1,0.02234,3e-05,2.73053]
[1779812676759,33.87,76405.15,50.1,0.02234,3e-05,2.73034]
[1779812676774,33.87,76405.15,50.1,0.02234,3e-05,2.73034]
[1779812677189,33.87,76405.15,50.1,0.02234,3e-05,2.73034]
[1779812677206,33.87,76405.15,50.1,0.02234,3e-05,2.73034]
[1779812677233,33.87,76405.15,50.1,0.02234,3e-05,2.73034]
[1779812677619,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812677630,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812678061,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812678070,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812678085,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812678481,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812678485,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812678496,33.87,76405.98,50.1,0.02236,3e-05,2.73279]
[1779812678930,33.87,76400.22,50.1,0.02218,3e-05,2.71431]
[1779812678945,33.87,76400.22,50.1,0.02218,3e-05,2.71431]
[1779812679389,33.87,76400.22,50.1,0.02218,3e-05,2.71431]
[1779812679406,33.87,76400.22,50.1,0.02218,3e-05,2.71431]
[1779812679844,33.87,76396.54,50.1,0.02207,3e-05,2.70251]
[1779812679858,33.87,76396.54,50.1,0.02207,3e-05,2.70251]
[1779812680139,33.87,76396.54,50.1,0.02207,3e-05,2.70251]
[1779812680284,33.87,76396.54,50.1,0.02207,3e-05,2.70251]
[1779812680296,33.87,76396.54,50.1,0.02207,3e-05,2.70251]
[1779812680696,33.87,76397.02,50.1,0.02208,3e-05,2.70388]
[1779812680710,33.87,76397.02,50.1,0.02208,3e-05,2.70388]
[1779812681123,33.87,76397.02,50.1,0.02208,3e-05,2.70388]
[1779812681137,33.87,76397.02,50.1,0.02208,3e-05,2.70388]
[1779812681583,33.87,76396.97,50.1,0.02208,3e-05,2.70358]
[1779812681597,33.87,76396.97,50.1,0.02208,3e-05,2.70358]
[1779812682012,33.87,76396.97,50.1,0.02208,3e-05,2.70358]
[1779812682027,33.87,76396.97,50.1,0.02208,3e-05,2.70358]
[1779812682207,33.87,76396.97,50.1,0.02208,3e-05,2.70358]
[1779812682463,33.87,76396.97,50.1,0.02208,3e-05,2.70358]
[1779812682474,33.87,76396.97,50.1,0.02208,3e-05,2.70358]
[1779812682916,33.87,76395.71,50.1,0.02204,3e-05,2.69947]
[1779812682930,33.87,76395.71,50.1,0.02204,3e-05,2.69947]
[1779812683096,33.87,76395.71,50.1,0.02204,3e-05,2.69947]
[1779812683137,33.87,76395.31,50.1,0.02203,3e-05,2.69807]
[1779812686623,33.87,76407.71,50.1,0.0224,3e-05,2.73703]
[1779812692155,33.87,76410.39,50.1,0.02248,3e-05,2.74497]
[1779812692164,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812692580,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812692585,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812692595,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812693024,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812693038,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812693476,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812693491,33.87,76418.59,50.1,0.02273,3e-05,2.7709]
[1779812693895,33.87,76419.69,50.1,0.02276,3e-05,2.77444]
[1779812693911,33.87,76419.69,50.1,0.02276,3e-05,2.77444]
[1779812694312,33.87,76419.69,50.1,0.02276,3e-05,2.77444]
[1779812694326,33.87,76419.69,50.1,0.02276,3e-05,2.77444]
[1779812694585,33.87,76419.83,50.1,0.02276,3e-05,2.77437]
[1779812694727,33.87,76419.83,50.1,0.02276,3e-05,2.77437]
[1779812694740,33.87,76419.83,50.1,0.02276,3e-05,2.77437]
[1779812695160,33.87,76419.83,50.1,0.02276,3e-05,2.77437]
[1779812695175,33.87,76419.83,50.1,0.02276,3e-05,2.77437]
[1779812695574,33.86,76420.13,50.1,0.02277,3e-05,2.77508]
[1779812695588,33.86,76420.13,50.1,0.02277,3e-05,2.77508]
[1779812696004,33.86,76420.13,50.1,0.02277,3e-05,2.77508]
[1779812696018,33.86,76420.13,50.1,0.02277,3e-05,2.77508]
[1779812696416,33.86,76420.13,50.1,0.02277,3e-05,2.77508]
[1779812696430,33.86,76420.13,50.1,0.02277,3e-05,2.77508]
[1779812696644,33.86,76421.78,50.1,0.02281,3e-05,2.78013]
[1779812696870,33.86,76421.78,50.1,0.02281,3e-05,2.78013]
[1779812696881,33.86,76421.78,50.1,0.02281,3e-05,2.78013]
[1779812697319,33.86,76421.78,50.1,0.02281,3e-05,2.78013]
[1779812697333,33.86,76421.78,50.1,0.02281,3e-05,2.78013]
[1779812697755,33.86,76421.8,50.1,0.02281,3e-05,2.77993]
[1779812697770,33.86,76421.8,50.1,0.02281,3e-05,2.77993]
[1779812698202,33.86,76421.8,50.1,0.02281,3e-05,2.77993]
[1779812698216,33.86,76421.8,50.1,0.02281,3e-05,2.77993]
[1779812698645,33.86,76422.23,50.1,0.02282,3e-05,2.78104]
[1779812698659,33.86,76422.23,50.1,0.02282,3e-05,2.78104]
[1779812698704,33.86,76422.23,50.1,0.02282,3e-05,2.78104]
[1779812699060,33.86,76422.23,50.1,0.02282,3e-05,2.78104]
[1779812699072,33.86,76422.23,50.1,0.02282,3e-05,2.78104]
[1779812699533,33.86,76422.23,50.1,0.02282,3e-05,2.78104]
[1779812699547,33.86,76422.23,50.1,0.02282,3e-05,2.78104]
[1779812699952,33.86,76422.21,50.1,0.02282,3e-05,2.78071]
[1779812699966,33.86,76422.21,50.1,0.02282,3e-05,2.78071]
[1779812700371,33.86,76422.21,50.1,0.02282,3e-05,2.78071]
[1779812700385,33.86,76422.21,50.1,0.02282,3e-05,2.78071]
[1779812700780,33.86,76422.22,50.1,0.02282,3e-05,2.78047]
[1779812700788,33.86,76422.22,50.1,0.02282,3e-05,2.78047]
[1779812700799,33.86,76422.22,50.1,0.02282,3e-05,2.78047]
[1779812701198,33.86,76422.22,50.1,0.02282,3e-05,2.78047]
[1779812701214,33.86,76422.22,50.1,0.02282,3e-05,2.78047]
[1779812701641,33.86,76422.26,50.1,0.02282,3e-05,2.78032]
[1779812701656,33.86,76422.26,50.1,0.02282,3e-05,2.78032]
[1779812702059,33.86,76422.26,50.1,0.02282,3e-05,2.78032]
[1779812702072,33.86,76422.26,50.1,0.02282,3e-05,2.78032]
[1779812702485,33.86,76422.26,50.1,0.02282,3e-05,2.78032]
[1779812702500,33.86,76422.26,50.1,0.02282,3e-05,2.78032]
[1779812702691,33.86,76421.95,50.1,0.0228,3e-05,2.77905]
[1779812702915,33.86,76421.95,50.1,0.0228,3e-05,2.77905]
[1779812703003,33.86,76421.95,50.1,0.0228,3e-05,2.77905]
[1779812703356,33.86,76421.95,50.1,0.0228,3e-05,2.77905]
[1779812703383,33.86,76421.95,50.1,0.0228,3e-05,2.77905]
[1779812703795,33.86,76422.88,50.1,0.02283,3e-05,2.78182]
[1779812703808,33.86,76422.88,50.1,0.02283,3e-05,2.78182]
[1779812703819,33.86,76422.88,50.1,0.02283,3e-05,2.78182]
[1779812703851,33.86,76422.88,50.1,0.02283,3e-05,2.78182]
[1779812704257,33.86,76422.88,50.1,0.02283,3e-05,2.78182]
[1779812704276,33.86,76422.88,50.1,0.02283,3e-05,2.78182]
[1779812704287,33.86,76422.88,50.1,0.02283,3e-05,2.78182]
[1779812704679,33.86,76433.58,50.1,0.02317,3e-05,2.81657]
[1779812704692,33.86,76433.58,50.1,0.02317,3e-05,2.81657]
[1779812704891,33.86,76433.58,50.1,0.02317,3e-05,2.81657]
[1779812705135,33.86,76433.58,50.1,0.02317,3e-05,2.81657]
[1779812705146,33.86,76433.58,50.1,0.02317,3e-05,2.81657]
[1779812705580,33.86,76433.58,50.1,0.02317,3e-05,2.81657]
[1779812705594,33.86,76432.42,50.1,0.02312,3e-05,2.81213]
[1779812706025,33.86,76432.42,50.1,0.02312,3e-05,2.81213]
[1779812706040,33.86,76432.42,50.1,0.02312,3e-05,2.81213]
[1779812706459,33.86,76432.42,50.1,0.02312,3e-05,2.81213]
[1779812706472,33.86,76432.42,50.1,0.02312,3e-05,2.81213]
[1779812706893,33.85,76430.84,50.1,0.02307,3e-05,2.80667]
[1779812706908,33.85,76430.84,50.1,0.02307,3e-05,2.80667]
[1779812706959,33.85,76430.84,50.1,0.02307,3e-05,2.80667]
[1779812707311,33.85,76430.84,50.1,0.02307,3e-05,2.80667]
[1779812707317,33.85,76430.84,50.1,0.02307,3e-05,2.80667]
[1779812707331,33.85,76430.84,50.1,0.02307,3e-05,2.80667]
[1779812707733,33.85,76430.74,50.1,0.02306,3e-05,2.80603]
[1779812707747,33.85,76430.74,50.1,0.02306,3e-05,2.80603]
[1779812708182,33.85,76430.74,50.1,0.02306,3e-05,2.80603]
[1779812708196,33.85,76430.74,50.1,0.02306,3e-05,2.80603]
[1779812708597,33.85,76430.92,50.1,0.02307,3e-05,2.8063]
[1779812708611,33.85,76430.92,50.1,0.02307,3e-05,2.8063]
[1779812709021,33.85,76430.92,50.1,0.02307,3e-05,2.8063]
[1779812709046,33.85,76430.92,50.1,0.02307,3e-05,2.8063]
[1779812709057,33.85,76430.92,50.1,0.02307,3e-05,2.8063]
[1779812709492,33.85,76430.92,50.1,0.02307,3e-05,2.8063]
[1779812709508,33.85,76430.92,50.1,0.02307,3e-05,2.8063]
[1779812709943,33.85,76431.14,50.1,0.02307,3e-05,2.80701]
[1779812709958,33.85,76431.14,50.1,0.02307,3e-05,2.80701]
[1779812710395,33.85,76431.14,50.1,0.02307,3e-05,2.80701]
[1779812710409,33.85,76431.14,50.1,0.02307,3e-05,2.80701]
[1779812710638,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812710842,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812710846,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812710856,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812711091,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812711319,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812711323,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812711333,33.85,76431.96,50.1,0.02309,3e-05,2.80905]
[1779812711727,33.85,76429.37,50.1,0.02301,3e-05,2.80032]
[1779812711741,33.85,76429.37,50.1,0.02301,3e-05,2.80032]
[1779812712181,33.85,76429.37,50.1,0.02301,3e-05,2.80032]
[1779812712195,33.85,76429.37,50.1,0.02301,3e-05,2.80032]
[1779812712618,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812712631,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812713079,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812713092,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812713149,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812713521,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812713524,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812713535,33.85,76426.09,50.1,0.0229,3e-05,2.7894]
[1779812713822,33.85,76423.5,50.1,0.02282,3e-05,2.78075]
[1779812713940,33.85,76423.5,50.1,0.02282,3e-05,2.78075]
[1779812713956,33.85,76423.5,50.1,0.02282,3e-05,2.78075]
[1779812713978,33.85,76423.5,50.1,0.02282,3e-05,2.78075]
[1779812714046,33.85,76423.5,50.1,0.02282,3e-05,2.78075]
[1779812714158,33.85,76423.5,50.1,0.02282,3e-05,2.78075]
[1779812714162,33.85,76423.5,50.1,0.02282,3e-05,2.78075]
[1779812714256,33.85,76423.04,50.1,0.0228,3e-05,2.779]
[1779812720864,33.84,76415.01,50.1,0.02254,3e-05,2.75203]
[1779812723364,33.84,76411.27,50.1,0.02243,3e-05,2.73987]
[1779812723397,33.84,76411.87,50.1,0.02244,3e-05,2.74147]
[1779812723791,33.84,76411.87,50.1,0.02244,3e-05,2.74147]
[1779812723801,33.84,76411.87,50.1,0.02244,3e-05,2.74147]
[1779812724246,33.84,76411.87,50.1,0.02244,3e-05,2.74147]
[1779812724259,33.84,76411.87,50.1,0.02244,3e-05,2.74147]
[1779812724730,33.84,76411.36,50.1,0.02242,3e-05,2.73965]
[1779812724743,33.84,76411.36,50.1,0.02242,3e-05,2.73965]
[1779812725140,33.84,76411.36,50.1,0.02242,3e-05,2.73965]
[1779812725155,33.84,76411.36,50.1,0.02242,3e-05,2.73965]
[1779812725525,33.84,76411.36,50.1,0.02242,3e-05,2.73965]
[1779812725615,33.84,76411.98,50.1,0.02244,3e-05,2.74144]
[1779812725627,33.84,76411.98,50.1,0.02244,3e-05,2.74144]
[1779812726064,33.84,76411.98,50.1,0.02244,3e-05,2.74144]
[1779812726077,33.84,76411.98,50.1,0.02244,3e-05,2.74144]
[1779812726523,33.84,76411.98,50.1,0.02244,3e-05,2.74144]
[1779812726537,33.84,76411.98,50.1,0.02244,3e-05,2.74144]
[1779812726953,33.84,76411.88,50.1,0.02244,3e-05,2.74093]
[1779812726967,33.84,76411.88,50.1,0.02244,3e-05,2.74093]
[1779812727395,33.84,76411.88,50.1,0.02244,3e-05,2.74093]
[1779812727409,33.84,76411.88,50.1,0.02244,3e-05,2.74093]
[1779812727595,33.84,76411.88,50.1,0.02244,3e-05,2.74093]
[1779812727834,33.84,76411.77,50.1,0.02243,3e-05,2.74038]
[1779812727845,33.84,76411.77,50.1,0.02243,3e-05,2.74038]
[1779812728253,33.84,76411.77,50.1,0.02243,3e-05,2.74038]
[1779812728267,33.84,76411.77,50.1,0.02243,3e-05,2.74038]
[1779812728679,33.84,76412.46,50.1,0.02245,3e-05,2.74239]
[1779812728693,33.84,76412.46,50.1,0.02245,3e-05,2.74239]
[1779812729155,33.84,76412.46,50.1,0.02245,3e-05,2.74239]
[1779812729170,33.84,76412.46,50.1,0.02245,3e-05,2.74239]
[1779812729586,33.84,76412.46,50.1,0.02245,3e-05,2.74239]
[1779812729600,33.84,76412.46,50.1,0.02245,3e-05,2.74239]
[1779812729654,33.84,76412.79,50.1,0.02246,3e-05,2.74325]
[1779812730007,33.84,76412.79,50.1,0.02246,3e-05,2.74325]
[1779812730016,33.84,76412.79,50.1,0.02246,3e-05,2.74325]
[1779812730429,33.84,76412.79,50.1,0.02246,3e-05,2.74325]
[1779812730447,33.84,76412.79,50.1,0.02246,3e-05,2.74325]
[1779812730849,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812730857,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812730864,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812730933,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812730937,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812731294,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812731296,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812731308,33.84,76413.05,50.1,0.02246,3e-05,2.74389]
[1779812731716,33.84,76418.95,50.1,0.02262,3e-05,2.75966]
[1779812731729,33.84,76418.95,50.1,0.02262,3e-05,2.75966]
[1779812732145,33.84,76418.95,50.1,0.02262,3e-05,2.75966]
[1779812732150,33.84,76418.95,50.1,0.02262,3e-05,2.75966]
[1779812732159,33.84,76418.95,50.1,0.02262,3e-05,2.75966]
[1779812732555,33.84,76418.95,50.1,0.02262,3e-05,2.75966]
[1779812732569,33.84,76418.95,50.1,0.02262,3e-05,2.75966]
[1779812732979,33.84,76423.39,50.1,0.02276,3e-05,2.77371]
[1779812732992,33.84,76423.39,50.1,0.02276,3e-05,2.77371]
[1779812733418,33.84,76423.39,50.1,0.02276,3e-05,2.77371]
[1779812733432,33.84,76423.39,50.1,0.02276,3e-05,2.77371]
[1779812733779,33.84,76424.04,50.1,0.02277,3e-05,2.77556]
[1779812733840,33.84,76424.04,50.1,0.02277,3e-05,2.77556]
[1779812733851,33.84,76424.04,50.1,0.02277,3e-05,2.77556]
[1779812734247,33.84,76424.04,50.1,0.02277,3e-05,2.77556]
[1779812734262,33.84,76424.04,50.1,0.02277,3e-05,2.77556]
[1779812734706,33.84,76423.1,50.1,0.02274,3e-05,2.77228]
[1779812734720,33.84,76423.1,50.1,0.02274,3e-05,2.77228]
[1779812735138,33.84,76423.1,50.1,0.02274,3e-05,2.77228]
[1779812735152,33.84,76423.1,50.1,0.02274,3e-05,2.77228]
[1779812735563,33.84,76423.1,50.1,0.02274,3e-05,2.77228]
[1779812735576,33.84,76423.1,50.1,0.02274,3e-05,2.77228]
[1779812735841,33.84,76424.4,50.1,0.02278,3e-05,2.77623]
[1779812736000,33.84,76424.4,50.1,0.02278,3e-05,2.77623]
[1779812736004,33.84,76424.4,50.1,0.02278,3e-05,2.77623]
[1779812736014,33.84,76424.4,50.1,0.02278,3e-05,2.77623]
[1779812736450,33.84,76424.4,50.1,0.02278,3e-05,2.77623]
[1779812736464,33.84,76424.4,50.1,0.02278,3e-05,2.77623]
[1779812736898,33.83,76424.24,50.1,0.02277,3e-05,2.77546]
[1779812736912,33.83,76424.24,50.1,0.02277,3e-05,2.77546]
[1779812737349,33.83,76424.24,50.1,0.02277,3e-05,2.77546]
[1779812737364,33.83,76424.24,50.1,0.02277,3e-05,2.77546]
[1779812737779,33.83,76424.44,50.1,0.02278,3e-05,2.77586]
[1779812737793,33.83,76424.44,50.1,0.02278,3e-05,2.77586]
[1779812737911,33.83,76424.44,50.1,0.02278,3e-05,2.77586]
[1779812738211,33.83,76424.44,50.1,0.02278,3e-05,2.77586]
[1779812738213,33.83,76424.44,50.1,0.02278,3e-05,2.77586]
[1779812738225,33.83,76424.44,50.1,0.02278,3e-05,2.77586]
[1779812738656,33.83,76423.2,50.1,0.02274,3e-05,2.77161]
[1779812738670,33.83,76423.2,50.1,0.02274,3e-05,2.77161]
[1779812739065,33.83,76423.2,50.1,0.02274,3e-05,2.77161]
[1779812739081,33.83,76423.2,50.1,0.02274,3e-05,2.77161]
[1779812739487,33.83,76423.2,50.1,0.02274,3e-05,2.77161]
[1779812739501,33.83,76423.2,50.1,0.02274,3e-05,2.77161]
[1779812739946,33.83,76419.31,50.1,0.02261,3e-05,2.75886]
[1779812739964,33.83,76419.31,50.1,0.02261,3e-05,2.75886]
[1779812740407,33.83,76419.31,50.1,0.02261,3e-05,2.75886]
[1779812740419,33.83,76419.31,50.1,0.02261,3e-05,2.75886]
[1779812740818,33.83,76417.75,50.1,0.02256,3e-05,2.75364]
[1779812740832,33.83,76417.75,50.1,0.02256,3e-05,2.75364]
[1779812741065,33.83,76417.75,50.1,0.02256,3e-05,2.75364]
[1779812741183,33.83,76417.75,50.1,0.02256,3e-05,2.75364]
[1779812741248,33.83,76417.75,50.1,0.02256,3e-05,2.75364]
[1779812741262,33.83,76417.75,50.1,0.02256,3e-05,2.75364]
[1779812741683,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812741698,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812741705,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812742028,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812742137,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812742142,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812742151,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812742568,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812742582,33.83,76418.94,50.1,0.0226,3e-05,2.75724]
[1779812742977,33.83,76420.22,50.1,0.02264,3e-05,2.76113]
[1779812742991,33.83,76420.22,50.1,0.02264,3e-05,2.76113]
[1779812743405,33.83,76420.22,50.1,0.02264,3e-05,2.76113]
[1779812743418,33.83,76420.22,50.1,0.02264,3e-05,2.76113]
[1779812743820,33.83,76419.68,50.1,0.02262,3e-05,2.75918]
[1779812743834,33.83,76419.68,50.1,0.02262,3e-05,2.75918]
[1779812744096,33.83,76419.68,50.1,0.02262,3e-05,2.75918]
[1779812744285,33.83,76419.68,50.1,0.02262,3e-05,2.75918]
[1779812744296,33.83,76419.68,50.1,0.02262,3e-05,2.75918]
[1779812744694,33.83,76419.46,50.1,0.02261,3e-05,2.75825]
[1779812744708,33.83,76419.46,50.1,0.02261,3e-05,2.75825]
[1779812745155,33.83,76419.46,50.1,0.02261,3e-05,2.75825]
[1779812745169,33.83,76419.46,50.1,0.02261,3e-05,2.75825]
[1779812745395,33.83,76419.46,50.1,0.02261,3e-05,2.75825]
[1779812745398,33.83,76418.65,50.1,0.02258,3e-05,2.75543]
[1779812750400,33.83,76417.29,50.1,0.02253,3e-05,2.75054]
[1779812754600,33.82,76410.57,50.1,0.02232,3e-05,2.72846]
[1779812755028,33.82,76405.42,50.1,0.02216,3e-05,2.71194]
[1779812755041,33.82,76405.42,50.1,0.02216,3e-05,2.71194]
[1779812755445,33.82,76405.42,50.1,0.02216,3e-05,2.71194]
[1779812755459,33.82,76405.42,50.1,0.02216,3e-05,2.71194]
[1779812755547,33.82,76414.47,50.1,0.02244,3e-05,2.74051]
[1779812755877,33.82,76414.47,50.1,0.02244,3e-05,2.74051]
[1779812755891,33.82,76414.47,50.1,0.02244,3e-05,2.74051]
[1779812756344,33.82,76414.47,50.1,0.02244,3e-05,2.74051]
[1779812756359,33.82,76414.47,50.1,0.02244,3e-05,2.74051]
[1779812756473,33.82,76414.47,50.1,0.02244,3e-05,2.74051]
[1779812756805,33.82,76414.19,50.1,0.02243,3e-05,2.73943]
[1779812756816,33.82,76414.19,50.1,0.02243,3e-05,2.73943]
[1779812757247,33.82,76414.19,50.1,0.02243,3e-05,2.73943]
[1779812757261,33.82,76414.19,50.1,0.02243,3e-05,2.73943]
[1779812757700,33.82,76414.35,50.1,0.02243,3e-05,2.73976]
[1779812757715,33.82,76414.35,50.1,0.02243,3e-05,2.73976]
[1779812758129,33.82,76414.35,50.1,0.02243,3e-05,2.73976]
[1779812758144,33.82,76414.35,50.1,0.02243,3e-05,2.73976]
[1779812758493,33.82,76414.35,50.1,0.02243,3e-05,2.73976]
[1779812758562,33.82,76414.35,50.1,0.02243,3e-05,2.73976]
[1779812758583,33.82,76414.35,50.1,0.02243,3e-05,2.73976]
[1779812758709,33.82,76417.72,50.1,0.02253,3e-05,2.75037]
[1779812758726,33.82,76417.72,50.1,0.02253,3e-05,2.75037]
[1779812759006,33.82,76417.72,50.1,0.02253,3e-05,2.75037]
[1779812759016,33.82,76417.72,50.1,0.02253,3e-05,2.75037]
[1779812759424,33.82,76417.72,50.1,0.02253,3e-05,2.75037]
[1779812759438,33.82,76417.72,50.1,0.02253,3e-05,2.75037]
[1779812759865,33.82,76424.74,50.1,0.02275,3e-05,2.77276]
[1779812759879,33.82,76424.74,50.1,0.02275,3e-05,2.77276]
[1779812760303,33.82,76424.74,50.1,0.02275,3e-05,2.77276]
[1779812760317,33.82,76424.74,50.1,0.02275,3e-05,2.77276]
[1779812760599,33.82,76424.74,50.1,0.02275,3e-05,2.77276]
[1779812760745,33.82,76424.72,50.1,0.02274,3e-05,2.77245]
[1779812760748,33.82,76424.72,50.1,0.02274,3e-05,2.77245]
[1779812760760,33.82,76424.72,50.1,0.02274,3e-05,2.77245]
[1779812761195,33.82,76424.72,50.1,0.02274,3e-05,2.77245]
[1779812761210,33.82,76424.72,50.1,0.02274,3e-05,2.77245]
[1779812761658,33.82,76425.25,50.1,0.02276,3e-05,2.77392]
[1779812761672,33.82,76425.25,50.1,0.02276,3e-05,2.77392]
[1779812762079,33.82,76425.25,50.1,0.02276,3e-05,2.77392]
[1779812762092,33.82,76425.25,50.1,0.02276,3e-05,2.77392]
[1779812762520,33.82,76425.25,50.1,0.02276,3e-05,2.77392]
[1779812762535,33.82,76425.25,50.1,0.02276,3e-05,2.77392]
[1779812762666,33.82,76426.19,50.1,0.02278,3e-05,2.77671]
[1779812762975,33.82,76426.19,50.1,0.02278,3e-05,2.77671]
[1779812762988,33.82,76426.19,50.1,0.02278,3e-05,2.77671]
[1779812763422,33.82,76426.19,50.1,0.02278,3e-05,2.77671]
[1779812763436,33.82,76426.19,50.1,0.02278,3e-05,2.77671]
[1779812763866,33.82,76423.56,50.1,0.0227,3e-05,2.76796]
[1779812763880,33.82,76423.56,50.1,0.0227,3e-05,2.76796]
[1779812764287,33.82,76423.56,50.1,0.0227,3e-05,2.76796]
[1779812764301,33.82,76423.56,50.1,0.0227,3e-05,2.76796]
[1779812764701,33.82,76426.4,50.1,0.02279,3e-05,2.7769]
[1779812764715,33.82,76426.4,50.1,0.02279,3e-05,2.7769]
[1779812764723,33.82,76426.4,50.1,0.02279,3e-05,2.7769]
[1779812765162,33.82,76426.4,50.1,0.02279,3e-05,2.7769]
[1779812765175,33.82,76426.4,50.1,0.02279,3e-05,2.7769]
[1779812765574,33.82,76426.4,50.1,0.02279,3e-05,2.7769]
[1779812765588,33.82,76426.4,50.1,0.02279,3e-05,2.7769]
[1779812765585,33.82,76427.61,50.1,0.02282,3e-05,2.78056]
[1779812765991,33.82,76427.61,50.1,0.02282,3e-05,2.78056]
[1779812766005,33.82,76427.61,50.1,0.02282,3e-05,2.78056]
[1779812766446,33.82,76427.61,50.1,0.02282,3e-05,2.78056]
[1779812766459,33.82,76427.61,50.1,0.02282,3e-05,2.78056]
[1779812766514,33.82,76428.16,50.1,0.02284,3e-05,2.78208]
[1779812766784,33.82,76428.16,50.1,0.02284,3e-05,2.78208]
[1779812766899,33.82,76428.16,50.1,0.02284,3e-05,2.78208]
[1779812766910,33.82,76428.16,50.1,0.02284,3e-05,2.78208]
[1779812767361,33.82,76428.16,50.1,0.02284,3e-05,2.78208]
[1779812767375,33.82,76428.16,50.1,0.02284,3e-05,2.78208]
[1779812767801,33.82,76428.89,50.1,0.02286,3e-05,2.78419]
[1779812767816,33.82,76428.89,50.1,0.02286,3e-05,2.78419]
[1779812768256,33.82,76428.89,50.1,0.02286,3e-05,2.78419]
[1779812768270,33.82,76428.89,50.1,0.02286,3e-05,2.78419]
[1779812768651,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812768681,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812768697,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812769059,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812769065,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812769111,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812769114,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812769125,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812769563,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812769579,33.81,76429.75,50.1,0.02288,3e-05,2.78671]
[1779812770001,33.81,76438.58,50.1,0.02316,3e-05,2.81544]
[1779812770025,33.81,76438.58,50.1,0.02316,3e-05,2.81544]
[1779812770446,33.81,76438.58,50.1,0.02316,3e-05,2.81544]
[1779812770460,33.81,76438.58,50.1,0.02316,3e-05,2.81544]
[1779812770891,33.81,76447.92,50.1,0.02345,3e-05,2.84549]
[1779812770911,33.81,76447.92,50.1,0.02345,3e-05,2.84549]
[1779812770923,33.81,76447.92,50.1,0.02345,3e-05,2.84549]
[1779812771342,33.81,76447.92,50.1,0.02345,3e-05,2.84549]
[1779812771344,33.81,76447.92,50.1,0.02345,3e-05,2.84549]
[1779812771356,33.81,76447.92,50.1,0.02345,3e-05,2.84549]
[1779812771765,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812771779,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812771780,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812772184,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812772198,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812772577,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812772617,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812772630,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812772632,33.81,76448.31,50.1,0.02346,3e-05,2.84641]
[1779812772650,33.81,76449.47,50.1,0.02349,3e-05,2.84987]
[1779812773071,33.81,76449.47,50.1,0.02349,3e-05,2.84987]
[1779812773081,33.81,76449.47,50.1,0.02349,3e-05,2.84987]
[1779812773487,33.81,76449.47,50.1,0.02349,3e-05,2.84987]
[1779812773500,33.81,76449.47,50.1,0.02349,3e-05,2.84987]
[1779812773593,33.81,76449.47,50.1,0.02349,3e-05,2.84987]
[1779812773904,33.81,76454.21,50.1,0.02364,3e-05,2.86519]
[1779812773919,33.81,76454.21,50.1,0.02364,3e-05,2.86519]
[1779812774362,33.81,76454.21,50.1,0.02364,3e-05,2.86519]
[1779812774376,33.81,76454.21,50.1,0.02364,3e-05,2.86519]
[1779812774759,33.8,76454.82,50.1,0.02362,3e-05,2.8633]
[1779812774811,33.8,76454.82,50.1,0.02362,3e-05,2.8633]
[1779812774834,33.8,76454.82,50.1,0.02362,3e-05,2.8633]
[1779812775060,33.8,76454.82,50.1,0.02362,3e-05,2.8633]
[1779812775074,33.8,76454.82,50.1,0.02362,3e-05,2.8633]
[1779812775249,33.8,76454.82,50.1,0.02362,3e-05,2.8633]
[1779812775262,33.8,76454.82,50.1,0.02362,3e-05,2.8633]
[1779812775700,33.79,76457.25,50.1,0.02366,3e-05,2.86749]
[1779812775715,33.79,76457.25,50.1,0.02366,3e-05,2.86749]
[1779812776130,33.79,76457.25,50.1,0.02366,3e-05,2.86749]
[1779812776145,33.79,76457.25,50.1,0.02366,3e-05,2.86749]
[1779812776552,33.79,76457.25,50.1,0.02366,3e-05,2.86749]
[1779812776566,33.79,76457.25,50.1,0.02366,3e-05,2.86749]
[1779812776612,33.79,76457.25,50.1,0.02366,3e-05,2.86749]
[1779812777271,33.76,76461.51,50.1,0.02372,3e-05,2.874]
[1779812782306,33.71,76460.44,50.1,0.02352,3e-05,2.85307]
[1779812784079,33.71,76458.91,50.1,0.02347,3e-05,2.84801]
[1779812786666,33.69,76437.52,50.1,0.02271,3e-05,2.76908]
[1779812788349,33.68,76424.25,50.1,0.02229,3e-05,2.72602]
[1779812793384,33.68,76421.52,50.1,0.02218,3e-05,2.71399]
[1779812798419,33.68,76415.84,50.1,0.02201,3e-05,2.6956]
[1779812803454,33.68,76419.12,50.1,0.0221,3e-05,2.7057]
[1779812808489,33.68,76415.77,50.1,0.022,3e-05,2.69476]
[1779812813531,33.68,76415.11,50.1,0.02198,3e-05,2.69242]
[1779812816912,33.68,76404.14,50.1,0.02165,3e-05,2.65777]
[1779812817348,33.68,76404.14,50.1,0.02165,3e-05,2.65777]
[1779812817350,33.68,76404.14,50.1,0.02165,3e-05,2.65777]
[1779812817361,33.68,76404.14,50.1,0.02165,3e-05,2.65777]
[1779812817559,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812817730,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812817776,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812817788,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812818210,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812818224,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812818340,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812818626,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812818630,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812818641,33.68,76403.17,50.1,0.02162,3e-05,2.6547]
[1779812819062,33.68,76405.2,50.1,0.02168,3e-05,2.66105]
[1779812819093,33.68,76405.2,50.1,0.02168,3e-05,2.66105]
[1779812819494,33.68,76405.2,50.1,0.02168,3e-05,2.66105]
[1779812819531,33.68,76405.2,50.1,0.02168,3e-05,2.66105]
[1779812819573,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812819766,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812819921,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812819951,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812819965,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812820368,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812820383,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812820467,33.68,76422.23,50.1,0.02219,3e-05,2.71496]
[1779812820818,33.68,76432.83,50.1,0.02252,3e-05,2.74882]
[1779812820822,33.68,76432.83,50.1,0.02252,3e-05,2.74882]
[1779812820832,33.68,76432.83,50.1,0.02252,3e-05,2.74882]
[1779812821247,33.68,76432.83,50.1,0.02252,3e-05,2.74882]
[1779812821261,33.68,76432.83,50.1,0.02252,3e-05,2.74882]
[1779812821655,33.68,76432.83,50.1,0.02252,3e-05,2.74882]
[1779812821670,33.68,76432.83,50.1,0.02252,3e-05,2.74882]
[1779812822091,33.68,76434.39,50.1,0.02256,3e-05,2.75366]
[1779812822109,33.68,76434.39,50.1,0.02256,3e-05,2.75366]
[1779812822459,33.68,76434.39,50.1,0.02256,3e-05,2.75366]
[1779812822521,33.68,76434.39,50.1,0.02256,3e-05,2.75366]
[1779812822528,33.68,76434.39,50.1,0.02256,3e-05,2.75366]
[1779812822538,33.68,76434.39,50.1,0.02256,3e-05,2.75366]
[1779812822968,33.68,76437.46,50.1,0.02266,3e-05,2.76338]
[1779812822982,33.68,76437.46,50.1,0.02266,3e-05,2.76338]
[1779812823409,33.68,76437.46,50.1,0.02266,3e-05,2.76338]
[1779812823424,33.68,76437.46,50.1,0.02266,3e-05,2.76338]
[1779812823864,33.68,76438.2,50.1,0.02268,3e-05,2.76556]
[1779812823878,33.68,76438.2,50.1,0.02268,3e-05,2.76556]
[1779812824291,33.68,76438.2,50.1,0.02268,3e-05,2.76556]
[1779812824313,33.68,76438.2,50.1,0.02268,3e-05,2.76556]
[1779812824539,33.68,76438.2,50.1,0.02268,3e-05,2.76556]
[1779812824717,33.68,76436.2,50.1,0.02261,3e-05,2.75888]
[1779812824721,33.68,76436.2,50.1,0.02261,3e-05,2.75888]
[1779812824731,33.68,76436.2,50.1,0.02261,3e-05,2.75888]
[1779812825163,33.68,76436.2,50.1,0.02261,3e-05,2.75888]
[1779812825178,33.68,76436.2,50.1,0.02261,3e-05,2.75888]
[1779812825613,33.68,76436.2,50.1,0.02261,3e-05,2.75888]
[1779812825627,33.68,76436.2,50.1,0.02261,3e-05,2.75888]
[1779812825615,33.68,76434.48,50.1,0.02256,3e-05,2.75313]
[1779812826039,33.68,76434.48,50.1,0.02256,3e-05,2.75313]
[1779812826053,33.68,76434.48,50.1,0.02256,3e-05,2.75313]
[1779812826478,33.68,76434.48,50.1,0.02256,3e-05,2.75313]
[1779812826493,33.68,76434.48,50.1,0.02256,3e-05,2.75313]
[1779812826586,33.68,76434.48,50.1,0.02256,3e-05,2.75313]
[1779812826622,33.68,76434.68,50.1,0.02256,3e-05,2.75358]
[1779812826898,33.68,76434.68,50.1,0.02256,3e-05,2.75358]
[1779812826913,33.68,76434.68,50.1,0.02256,3e-05,2.75358]
[1779812827365,33.68,76434.68,50.1,0.02256,3e-05,2.75358]
[1779812827379,33.68,76434.68,50.1,0.02256,3e-05,2.75358]
[1779812827824,33.68,76434.96,50.1,0.02257,3e-05,2.75429]
[1779812827838,33.68,76434.96,50.1,0.02257,3e-05,2.75429]
[1779812828261,33.68,76434.96,50.1,0.02257,3e-05,2.75429]
[1779812828275,33.68,76434.96,50.1,0.02257,3e-05,2.75429]
[1779812828644,33.68,76434.96,50.1,0.02257,3e-05,2.75429]
[1779812828704,33.68,76434.96,50.1,0.02257,3e-05,2.75429]
[1779812828716,33.67,76434.56,50.1,0.02255,3e-05,2.7528]
[1779812829146,33.67,76434.56,50.1,0.02255,3e-05,2.7528]
[1779812829160,33.67,76434.56,50.1,0.02255,3e-05,2.7528]
[1779812829578,33.67,76434.56,50.1,0.02255,3e-05,2.7528]
[1779812829592,33.67,76434.56,50.1,0.02255,3e-05,2.7528]
[1779812830020,33.67,76435.7,50.1,0.02259,3e-05,2.75633]
[1779812830034,33.67,76435.7,50.1,0.02259,3e-05,2.75633]
[1779812830457,33.67,76435.7,50.1,0.02259,3e-05,2.75633]
[1779812830471,33.67,76435.7,50.1,0.02259,3e-05,2.75633]
[1779812830718,33.67,76437.6,50.1,0.02265,3e-05,2.76227]
[1779812830917,33.67,76437.6,50.1,0.02265,3e-05,2.76227]
[1779812830929,33.67,76437.6,50.1,0.02265,3e-05,2.76227]
[1779812831351,33.67,76437.6,50.1,0.02265,3e-05,2.76227]
[1779812831365,33.67,76437.6,50.1,0.02265,3e-05,2.76227]
[1779812831774,33.67,76437.67,50.1,0.02265,3e-05,2.76229]
[1779812831787,33.67,76437.67,50.1,0.02265,3e-05,2.76229]
[1779812832201,33.67,76437.67,50.1,0.02265,3e-05,2.76229]
[1779812832215,33.67,76437.67,50.1,0.02265,3e-05,2.76229]
[1779812832644,33.67,76437.67,50.1,0.02265,3e-05,2.76229]
[1779812832658,33.67,76437.67,50.1,0.02265,3e-05,2.76229]
[1779812832769,33.67,76436.74,50.1,0.02261,3e-05,2.75907]
[1779812833060,33.67,76436.74,50.1,0.02261,3e-05,2.75907]
[1779812833071,33.67,76436.74,50.1,0.02261,3e-05,2.75907]
[1779812833467,33.67,76436.74,50.1,0.02261,3e-05,2.75907]
[1779812833480,33.67,76436.74,50.1,0.02261,3e-05,2.75907]
[1779812833878,33.67,76437.28,50.1,0.02263,3e-05,2.76062]
[1779812833893,33.67,76437.28,50.1,0.02263,3e-05,2.76062]
[1779812834338,33.67,76437.28,50.1,0.02263,3e-05,2.76062]
[1779812834351,33.67,76437.28,50.1,0.02263,3e-05,2.76062]
[1779812834747,33.67,76437.36,50.1,0.02263,3e-05,2.76067]
[1779812834762,33.67,76437.36,50.1,0.02263,3e-05,2.76067]
[1779812834832,33.67,76437.36,50.1,0.02263,3e-05,2.76067]
[1779812835192,33.67,76437.36,50.1,0.02263,3e-05,2.76067]
[1779812835204,33.67,76437.36,50.1,0.02263,3e-05,2.76067]
[1779812835638,33.67,76437.36,50.1,0.02263,3e-05,2.76067]
[1779812835653,33.67,76437.36,50.1,0.02263,3e-05,2.76067]
[1779812836050,33.67,76433.44,50.1,0.02251,3e-05,2.74782]
[1779812836064,33.67,76433.44,50.1,0.02251,3e-05,2.74782]
[1779812836457,33.67,76433.44,50.1,0.02251,3e-05,2.74782]
[1779812836490,33.67,76433.44,50.1,0.02251,3e-05,2.74782]
[1779812836506,33.67,76433.44,50.1,0.02251,3e-05,2.74782]
[1779812836509,33.67,76433.44,50.1,0.02251,3e-05,2.74782]
[1779812836901,33.67,76428.24,50.1,0.02234,3e-05,2.73093]
[1779812836939,33.67,76428.24,50.1,0.02234,3e-05,2.73093]
[1779812836952,33.67,76428.24,50.1,0.02234,3e-05,2.73093]
[1779812837395,33.67,76428.24,50.1,0.02234,3e-05,2.73093]
[1779812837409,33.67,76428.24,50.1,0.02234,3e-05,2.73093]
[1779812837837,33.67,76424.72,50.1,0.02224,3e-05,2.7195]
[1779812837851,33.67,76424.72,50.1,0.02224,3e-05,2.7195]
[1779812838246,33.67,76424.72,50.1,0.02224,3e-05,2.7195]
[1779812838260,33.67,76424.72,50.1,0.02224,3e-05,2.7195]
[1779812838685,33.67,76424.72,50.1,0.02224,3e-05,2.7195]
[1779812838698,33.67,76424.72,50.1,0.02224,3e-05,2.7195]
[1779812838916,33.67,76425.11,50.1,0.02225,3e-05,2.72062]
[1779812839712,33.67,76424.64,50.1,0.02223,3e-05,2.71902]
[1779812844748,33.67,76425.01,50.1,0.02224,3e-05,2.71969]
[1779812846433,33.67,76425.01,50.1,0.02224,3e-05,2.71969]
[1779812847043,33.67,76425.18,50.1,0.02224,3e-05,2.72003]
[1779812847560,33.67,76425.18,50.1,0.02224,3e-05,2.72003]
[1779812847657,33.67,76425.18,50.1,0.02224,3e-05,2.72003]
[1779812847692,33.67,76425.18,50.1,0.02224,3e-05,2.72003]
[1779812847654,33.67,76405.83,50.1,0.02165,3e-05,2.65882]
[1779812848339,33.67,76405.83,50.1,0.02165,3e-05,2.65882]
[1779812848342,33.67,76405.83,50.1,0.02165,3e-05,2.65882]
[1779812848400,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812848766,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812848781,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812848799,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812849206,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812849227,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812849318,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812849646,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812849649,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812849662,33.67,76384.5,50.1,0.02102,3e-05,2.5924]
[1779812850076,33.67,76385.68,50.1,0.02106,3e-05,2.59623]
[1779812850091,33.67,76385.68,50.1,0.02106,3e-05,2.59623]
[1779812850509,33.67,76385.68,50.1,0.02106,3e-05,2.59623]
[1779812850524,33.67,76385.68,50.1,0.02106,3e-05,2.59623]
[1779812850956,33.67,76385.12,50.1,0.02104,3e-05,2.59458]
[1779812850970,33.67,76385.12,50.1,0.02104,3e-05,2.59458]
[1779812851330,33.67,76385.12,50.1,0.02104,3e-05,2.59458]
[1779812851387,33.67,76385.12,50.1,0.02104,3e-05,2.59458]
[1779812851400,33.67,76385.12,50.1,0.02104,3e-05,2.59458]
[1779812851749,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812851834,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812851849,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812852233,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812852288,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812852302,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812852709,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812852712,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812852723,33.67,76380.03,50.1,0.02088,3e-05,2.57619]
[1779812853120,33.67,76379.52,50.1,0.02086,3e-05,2.57473]
[1779812853136,33.67,76379.52,50.1,0.02086,3e-05,2.57473]
[1779812853389,33.67,76379.52,50.1,0.02086,3e-05,2.57473]
[1779812853577,33.67,76379.52,50.1,0.02086,3e-05,2.57473]
[1779812853589,33.67,76379.52,50.1,0.02086,3e-05,2.57473]
[1779812854005,33.67,76380.09,50.1,0.02088,3e-05,2.57659]
[1779812854020,33.67,76380.09,50.1,0.02088,3e-05,2.57659]
[1779812854432,33.67,76380.09,50.1,0.02088,3e-05,2.57659]
[1779812854445,33.67,76380.09,50.1,0.02088,3e-05,2.57659]
[1779812854871,33.67,76380.33,50.1,0.02089,3e-05,2.57743]
[1779812854885,33.67,76380.33,50.1,0.02089,3e-05,2.57743]
[1779812855320,33.67,76380.33,50.1,0.02089,3e-05,2.57743]
[1779812855334,33.67,76380.33,50.1,0.02089,3e-05,2.57743]
[1779812855450,33.67,76380.33,50.1,0.02089,3e-05,2.57743]
[1779812855778,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812855781,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812855794,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812855930,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812856223,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812856233,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812856656,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812856672,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812856688,33.67,76381.58,50.1,0.02092,3e-05,2.58137]
[1779812857114,33.67,76382.04,50.1,0.02094,3e-05,2.58279]
[1779812857125,33.67,76382.04,50.1,0.02094,3e-05,2.58279]
[1779812857530,33.67,76382.04,50.1,0.02094,3e-05,2.58279]
[1779812857562,33.67,76382.04,50.1,0.02094,3e-05,2.58279]
[1779812857569,33.67,76382.04,50.1,0.02094,3e-05,2.58279]
[1779812857577,33.67,76382.04,50.1,0.02094,3e-05,2.58279]
[1779812857999,33.67,76390.37,50.1,0.02118,3e-05,2.60865]
[1779812858013,33.67,76390.37,50.1,0.02118,3e-05,2.60865]
[1779812858452,33.67,76390.37,50.1,0.02118,3e-05,2.60865]
[1779812858467,33.67,76390.37,50.1,0.02118,3e-05,2.60865]
[1779812858890,33.67,76391.33,50.1,0.02121,3e-05,2.61167]
[1779812858904,33.67,76391.33,50.1,0.02121,3e-05,2.61167]
[1779812859333,33.67,76391.33,50.1,0.02121,3e-05,2.61167]
[1779812859349,33.67,76391.33,50.1,0.02121,3e-05,2.61167]
[1779812859573,33.67,76391.33,50.1,0.02121,3e-05,2.61167]
[1779812859785,33.67,76391.24,50.1,0.02121,3e-05,2.61144]
[1779812859796,33.67,76391.24,50.1,0.02121,3e-05,2.61144]
[1779812860238,33.67,76391.24,50.1,0.02121,3e-05,2.61144]
[1779812860252,33.67,76391.24,50.1,0.02121,3e-05,2.61144]
[1779812860676,33.67,76391.24,50.1,0.02121,3e-05,2.61144]
[1779812860690,33.67,76391.24,50.1,0.02121,3e-05,2.61144]
[1779812861155,33.67,76391.02,50.1,0.0212,3e-05,2.61081]
[1779812861174,33.67,76391.02,50.1,0.0212,3e-05,2.61081]
[1779812861609,33.67,76391.02,50.1,0.0212,3e-05,2.61081]
[1779812861624,33.67,76391.02,50.1,0.0212,3e-05,2.61081]
[1779812861643,33.67,76391.02,50.1,0.0212,3e-05,2.61081]
[1779812862054,33.67,76391.88,50.1,0.02123,3e-05,2.61352]
[1779812862065,33.67,76391.88,50.1,0.02123,3e-05,2.61352]
[1779812862493,33.67,76391.88,50.1,0.02123,3e-05,2.61352]
[1779812862501,33.67,76391.88,50.1,0.02123,3e-05,2.61352]
[1779812862507,33.67,76391.88,50.1,0.02123,3e-05,2.61352]
[1779812862951,33.67,76392.94,50.1,0.02126,3e-05,2.61685]
[1779812862965,33.67,76392.94,50.1,0.02126,3e-05,2.61685]
[1779812863377,33.67,76392.94,50.1,0.02126,3e-05,2.61685]
[1779812863392,33.67,76392.94,50.1,0.02126,3e-05,2.61685]
[1779812863698,33.67,76392.94,50.1,0.02126,3e-05,2.61685]
[1779812863828,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812863831,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812863843,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812864197,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812864199,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812864223,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812864442,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812864506,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812864624,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812864635,33.67,76393.69,50.1,0.02128,3e-05,2.61921]
[1779812865062,33.67,76392.86,50.1,0.02126,3e-05,2.61667]
[1779812865078,33.67,76392.86,50.1,0.02126,3e-05,2.61667]
[1779812865508,33.67,76392.86,50.1,0.02126,3e-05,2.61667]
[1779812865522,33.67,76392.86,50.1,0.02126,3e-05,2.61667]
[1779812865791,33.67,76397.95,50.1,0.02141,3e-05,2.63253]
[1779812865953,33.67,76397.95,50.1,0.02141,3e-05,2.63253]
[1779812865965,33.67,76397.95,50.1,0.02141,3e-05,2.63253]
[1779812866361,33.67,76397.95,50.1,0.02141,3e-05,2.63253]
[1779812866375,33.67,76397.95,50.1,0.02141,3e-05,2.63253]
[1779812866799,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812866813,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812867226,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812867240,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812867422,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812867511,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812867638,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812867653,33.67,76400.42,50.1,0.02148,3e-05,2.64024]
[1779812867829,33.67,76399.98,50.1,0.02147,3e-05,2.63886]
[1779812868029,33.67,76399.98,50.1,0.02147,3e-05,2.63886]
[1779812868082,33.67,76399.98,50.1,0.02147,3e-05,2.63886]
[1779812868094,33.67,76399.98,50.1,0.02147,3e-05,2.63886]
[1779812868513,33.67,76399.98,50.1,0.02147,3e-05,2.63886]
[1779812868527,33.67,76399.98,50.1,0.02147,3e-05,2.63886]
[1779812868950,33.67,76400.23,50.1,0.02148,3e-05,2.63964]
[1779812868964,33.67,76400.23,50.1,0.02148,3e-05,2.63964]
[1779812869395,33.67,76400.23,50.1,0.02148,3e-05,2.63964]
[1779812869412,33.67,76400.23,50.1,0.02148,3e-05,2.63964]
[1779812869864,33.67,76401.28,50.1,0.02151,3e-05,2.64292]
[1779812869878,33.67,76401.28,50.1,0.02151,3e-05,2.64292]
[1779812869899,33.67,76401.28,50.1,0.02151,3e-05,2.64292]
[1779812870349,33.67,76401.28,50.1,0.02151,3e-05,2.64292]
[1779812870359,33.67,76401.96,50.1,0.02153,3e-05,2.64504]
[1779812872541,33.67,76404.2,50.1,0.0216,3e-05,2.65206]
[1779812876573,33.67,76403.86,50.1,0.02159,3e-05,2.65105]
[1779812878250,33.67,76403.44,50.1,0.02157,3e-05,2.64977]
[1779812879610,33.67,76403.28,50.1,0.02157,3e-05,2.6493]
[1779812879707,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880027,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880032,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880042,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880200,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880474,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880477,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880488,33.67,76403.28,50.1,0.02157,3e-05,2.64932]
[1779812880901,33.67,76403.28,50.1,0.02157,3e-05,2.64931]
[1779812880915,33.67,76403.28,50.1,0.02157,3e-05,2.64931]
[1779812881327,33.67,76403.28,50.1,0.02157,3e-05,2.64931]
[1779812881342,33.67,76403.28,50.1,0.02157,3e-05,2.64931]
[1779812881785,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812881802,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812882264,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812882273,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812882284,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812882679,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812882690,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812882718,33.67,76403.21,50.1,0.02157,3e-05,2.64907]
[1779812883101,33.67,76403.08,50.1,0.02156,3e-05,2.64865]
[1779812883108,33.67,76403.08,50.1,0.02156,3e-05,2.64865]
[1779812883118,33.67,76403.08,50.1,0.02156,3e-05,2.64865]
[1779812883133,33.67,76403.08,50.1,0.02156,3e-05,2.64865]
[1779812883541,33.67,76403.08,50.1,0.02156,3e-05,2.64865]
[1779812883556,33.67,76403.08,50.1,0.02156,3e-05,2.64865]
[1779812883996,33.67,76410.99,50.1,0.0218,3e-05,2.67347]
[1779812884011,33.67,76410.99,50.1,0.0218,3e-05,2.67347]
[1779812884331,33.67,76410.99,50.1,0.0218,3e-05,2.67347]
[1779812884439,33.67,76410.99,50.1,0.0218,3e-05,2.67347]
[1779812884450,33.67,76410.99,50.1,0.0218,3e-05,2.67347]
[1779812884808,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812884861,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812884875,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885155,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885279,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885283,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885299,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885682,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885729,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885773,33.67,76413.08,50.1,0.02186,3e-05,2.68]
[1779812885853,33.67,76415.57,50.1,0.02194,3e-05,2.6878]
[1779812886157,33.67,76415.57,50.1,0.02194,3e-05,2.6878]
[1779812886172,33.67,76415.57,50.1,0.02194,3e-05,2.6878]
[1779812886401,33.67,76415.57,50.1,0.02194,3e-05,2.6878]
[1779812886597,33.67,76415.57,50.1,0.02194,3e-05,2.6878]
[1779812886604,33.67,76415.57,50.1,0.02194,3e-05,2.6878]
[1779812886611,33.67,76415.57,50.1,0.02194,3e-05,2.6878]
[1779812887015,33.67,76410.06,50.1,0.02177,3e-05,2.67032]
[1779812887030,33.67,76410.06,50.1,0.02177,3e-05,2.67032]
[1779812887375,33.67,76410.06,50.1,0.02177,3e-05,2.67032]
[1779812887453,33.67,76410.06,50.1,0.02177,3e-05,2.67032]
[1779812887488,33.67,76410.06,50.1,0.02177,3e-05,2.67032]
[1779812887747,33.67,76410.06,50.1,0.02177,3e-05,2.67032]
[1779812887834,33.67,76413.75,50.1,0.02188,3e-05,2.6819]
[1779812887858,33.67,76413.75,50.1,0.02188,3e-05,2.6819]
[1779812888096,33.67,76413.75,50.1,0.02188,3e-05,2.6819]
[1779812888263,33.67,76413.75,50.1,0.02188,3e-05,2.6819]
[1779812888280,33.67,76413.75,50.1,0.02188,3e-05,2.6819]
[1779812888689,33.67,76413.75,50.1,0.02188,3e-05,2.6819]
[1779812888710,33.67,76413.75,50.1,0.02188,3e-05,2.6819]
[1779812888753,33.67,76390.36,50.1,0.02118,3e-05,2.60871]
[1779812889116,33.67,76390.36,50.1,0.02118,3e-05,2.60871]
[1779812889132,33.67,76390.36,50.1,0.02118,3e-05,2.60871]
[1779812889546,33.67,76390.36,50.1,0.02118,3e-05,2.60871]
[1779812889560,33.67,76390.36,50.1,0.02118,3e-05,2.60871]
[1779812889981,33.67,76397.86,50.1,0.02141,3e-05,2.63204]
[1779812889989,33.67,76397.86,50.1,0.02141,3e-05,2.63204]
[1779812890008,33.67,76397.86,50.1,0.02141,3e-05,2.63204]
[1779812890022,33.67,76397.86,50.1,0.02141,3e-05,2.63204]
[1779812890441,33.67,76397.86,50.1,0.02141,3e-05,2.63204]
[1779812890455,33.67,76397.86,50.1,0.02141,3e-05,2.63204]
[1779812890519,33.67,76397.86,50.1,0.02141,3e-05,2.63204]
[1779812890878,33.67,76400.69,50.1,0.02149,3e-05,2.64088]
[1779812890889,33.67,76400.69,50.1,0.02149,3e-05,2.64088]
[1779812891301,33.67,76400.69,50.1,0.02149,3e-05,2.64088]
[1779812891320,33.67,76400.69,50.1,0.02149,3e-05,2.64088]
[1779812891555,33.67,76400.69,50.1,0.02149,3e-05,2.64088]
[1779812891727,33.67,76400.69,50.1,0.02149,3e-05,2.64088]
[1779812891730,33.67,76400.69,50.1,0.02149,3e-05,2.64088]
[1779812891770,33.67,76401.14,50.1,0.0215,3e-05,2.64228]
[1779812893269,33.67,76410.01,50.1,0.02177,3e-05,2.67012]
[1779812893788,33.67,76410.68,50.1,0.02179,3e-05,2.67223]
[1779812896145,33.67,76425.94,50.1,0.02225,3e-05,2.72055]
[1779812899127,33.67,76419.29,50.1,0.02205,3e-05,2.69917]
[1779812900053,33.67,76412.58,50.1,0.02184,3e-05,2.67777]
[1779812900184,33.67,76394.39,50.1,0.0213,3e-05,2.62074]
[1779812901803,33.67,76396.63,50.1,0.02136,3e-05,2.62782]
[1779812902202,33.67,76374.18,50.1,0.02071,3e-05,2.55856]
[1779812903265,33.67,76374.18,50.1,0.02071,3e-05,2.55856]
[1779812909419,33.67,76384.08,50.1,0.02101,3e-05,2.58997]
[1779812911087,33.67,76386.31,50.2,0.02107,3e-05,2.59707]
[1779812913600,33.67,76390.93,50.2,0.02119,3e-05,2.6088]
[1779812915313,33.67,76407.14,50.2,0.02167,3e-05,2.65954]
[1779812919773,33.67,76413.05,50.2,0.02185,3e-05,2.67819]
[1779812925386,33.67,76420.3,50.2,0.02207,3e-05,2.70074]
[1779812930421,33.67,76420.16,50.2,0.02206,3e-05,2.69977]
[1779812935456,33.67,76425.27,50.2,0.02221,3e-05,2.71559]
[1779812941498,33.67,76427.21,50.2,0.02226,3e-05,2.72111]
[1779812941901,33.67,76427.21,50.2,0.02226,3e-05,2.72111]
[1779812941906,33.67,76427.21,50.2,0.02226,3e-05,2.72111]
[1779812942305,33.67,76427.21,50.2,0.02226,3e-05,2.72111]
[1779812942317,33.67,76427.21,50.2,0.02226,3e-05,2.72111]
[1779812942761,33.67,76427.21,50.2,0.02226,3e-05,2.72111]
[1779812942776,33.67,76427.21,50.2,0.02226,3e-05,2.72111]
[1779812942818,33.67,76427.73,50.2,0.02228,3e-05,2.72262]
[1779812943181,33.67,76427.73,50.2,0.02228,3e-05,2.72262]
[1779812943194,33.67,76427.73,50.2,0.02228,3e-05,2.72262]
[1779812943612,33.67,76427.73,50.2,0.02228,3e-05,2.72262]
[1779812943626,33.67,76427.73,50.2,0.02228,3e-05,2.72262]
[1779812944084,33.67,76427.28,50.2,0.02226,3e-05,2.72102]
[1779812944098,33.67,76427.28,50.2,0.02226,3e-05,2.72102]
[1779812944152,33.67,76427.28,50.2,0.02226,3e-05,2.72102]
[1779812944521,33.67,76427.28,50.2,0.02226,3e-05,2.72102]
[1779812944532,33.67,76427.28,50.2,0.02226,3e-05,2.72102]
[1779812944953,33.67,76427.81,50.2,0.02227,3e-05,2.72257]
[1779812944968,33.67,76427.81,50.2,0.02227,3e-05,2.72257]
[1779812945405,33.67,76427.81,50.2,0.02227,3e-05,2.72257]
[1779812945418,33.67,76427.81,50.2,0.02227,3e-05,2.72257]
[1779812945826,33.67,76427.81,50.2,0.02227,3e-05,2.72257]
[1779812945842,33.67,76427.81,50.2,0.02227,3e-05,2.72257]
[1779812946212,33.67,76429.93,50.2,0.02234,3e-05,2.72921]
[1779812946260,33.67,76429.93,50.2,0.02234,3e-05,2.72921]
[1779812946263,33.67,76429.93,50.2,0.02234,3e-05,2.72921]
[1779812946274,33.67,76429.93,50.2,0.02234,3e-05,2.72921]
[1779812946717,33.67,76429.93,50.2,0.02234,3e-05,2.72921]
[1779812946731,33.67,76429.93,50.2,0.02234,3e-05,2.72921]
[1779812947154,33.67,76430.04,50.2,0.02234,3e-05,2.7294]
[1779812947167,33.67,76430.04,50.2,0.02234,3e-05,2.7294]
[1779812947625,33.67,76430.04,50.2,0.02234,3e-05,2.7294]
[1779812947639,33.67,76430.04,50.2,0.02234,3e-05,2.7294]
[1779812948070,33.66,76430.68,50.2,0.02236,3e-05,2.73129]
[1779812948084,33.66,76430.68,50.2,0.02236,3e-05,2.73129]
[1779812948274,33.66,76430.68,50.2,0.02236,3e-05,2.73129]
[1779812948481,33.66,76430.68,50.2,0.02236,3e-05,2.73129]
[1779812948483,33.66,76430.68,50.2,0.02236,3e-05,2.73129]
[1779812948495,33.66,76430.68,50.2,0.02236,3e-05,2.73129]
[1779812948893,33.66,76430.28,50.2,0.02234,3e-05,2.72984]
[1779812948907,33.66,76430.28,50.2,0.02234,3e-05,2.72984]
[1779812949337,33.66,76430.28,50.2,0.02234,3e-05,2.72984]
[1779812949351,33.66,76430.28,50.2,0.02234,3e-05,2.72984]
[1779812949779,33.66,76430.28,50.2,0.02234,3e-05,2.72984]
[1779812949792,33.66,76430.28,50.2,0.02234,3e-05,2.72984]
[1779812950243,33.66,76428.82,50.2,0.0223,3e-05,2.725]
[1779812950258,33.66,76428.82,50.2,0.0223,3e-05,2.725]
[1779812950334,33.66,76428.82,50.2,0.0223,3e-05,2.725]
[1779812950669,33.66,76428.82,50.2,0.0223,3e-05,2.725]
[1779812950673,33.66,76428.82,50.2,0.0223,3e-05,2.725]
[1779812950685,33.66,76428.82,50.2,0.0223,3e-05,2.725]
[1779812951127,33.66,76430.59,50.2,0.02235,3e-05,2.73052]
[1779812951140,33.66,76430.59,50.2,0.02235,3e-05,2.73052]
[1779812951584,33.66,76430.59,50.2,0.02235,3e-05,2.73052]
[1779812951600,33.66,76430.59,50.2,0.02235,3e-05,2.73052]
[1779812952047,33.66,76435.26,50.2,0.02249,3e-05,2.74538]
[1779812952060,33.66,76435.26,50.2,0.02249,3e-05,2.74538]
[1779812952396,33.66,76435.26,50.2,0.02249,3e-05,2.74538]
[1779812952480,33.66,76435.26,50.2,0.02249,3e-05,2.74538]
[1779812952490,33.66,76435.26,50.2,0.02249,3e-05,2.74538]
[1779812952917,33.66,76435.26,50.2,0.02249,3e-05,2.74519]
[1779812952930,33.66,76435.26,50.2,0.02249,3e-05,2.74519]
[1779812953396,33.66,76435.26,50.2,0.02249,3e-05,2.74519]
[1779812953409,33.66,76435.26,50.2,0.02249,3e-05,2.74519]
[1779812953848,33.66,76435.26,50.2,0.02249,3e-05,2.74519]
[1779812953877,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812954005,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812954270,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812954282,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812954466,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812954696,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812954700,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812954710,33.66,76435.51,50.2,0.0225,3e-05,2.74581]
[1779812955141,33.66,76439.52,50.2,0.02262,3e-05,2.75857]
[1779812955156,33.66,76439.52,50.2,0.02262,3e-05,2.75857]
[1779812955574,33.66,76439.52,50.2,0.02262,3e-05,2.75857]
[1779812955588,33.66,76439.52,50.2,0.02262,3e-05,2.75857]
[1779812956016,33.66,76439.34,50.2,0.02261,3e-05,2.75778]
[1779812956031,33.66,76439.34,50.2,0.02261,3e-05,2.75778]
[1779812956502,33.66,76439.34,50.2,0.02261,3e-05,2.75778]
[1779812956518,33.66,76439.34,50.2,0.02261,3e-05,2.75778]
[1779812956523,33.66,76439.34,50.2,0.02261,3e-05,2.75778]
[1779812956954,33.66,76437.88,50.2,0.02257,3e-05,2.75287]
[1779812956965,33.66,76437.88,50.2,0.02257,3e-05,2.75287]
[1779812957387,33.66,76437.88,50.2,0.02257,3e-05,2.75287]
[1779812957401,33.66,76437.88,50.2,0.02257,3e-05,2.75287]
[1779812957854,33.66,76437.88,50.2,0.02257,3e-05,2.75287]
[1779812957867,33.66,76439.01,50.2,0.0226,3e-05,2.75632]
[1779812958284,33.66,76439.01,50.2,0.0226,3e-05,2.75632]
[1779812958299,33.66,76439.01,50.2,0.0226,3e-05,2.75632]
[1779812958584,33.66,76439.01,50.2,0.0226,3e-05,2.75632]
[1779812958728,33.66,76439.01,50.2,0.0226,3e-05,2.75632]
[1779812958740,33.66,76439.01,50.2,0.0226,3e-05,2.75632]
[1779812959154,33.66,76438.99,50.2,0.0226,3e-05,2.75606]
[1779812959168,33.66,76438.99,50.2,0.0226,3e-05,2.75606]
[1779812959581,33.66,76438.99,50.2,0.0226,3e-05,2.75606]
[1779812959594,33.66,76438.99,50.2,0.0226,3e-05,2.75606]
[1779812959993,33.66,76438.99,50.2,0.02259,3e-05,2.75586]
[1779812960009,33.66,76438.99,50.2,0.02259,3e-05,2.75586]
[1779812960459,33.66,76438.99,50.2,0.02259,3e-05,2.75586]
[1779812960474,33.66,76438.99,50.2,0.02259,3e-05,2.75586]
[1779812960650,33.66,76438.99,50.2,0.02259,3e-05,2.75586]
[1779812960882,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812960892,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812961186,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812961301,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812961309,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812961316,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812961772,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812961792,33.66,76439.26,50.2,0.0226,3e-05,2.75653]
[1779812962187,33.66,76439.27,50.2,0.0226,3e-05,2.75637]
[1779812962201,33.66,76439.27,50.2,0.0226,3e-05,2.75637]
[1779812962634,33.66,76439.27,50.2,0.0226,3e-05,2.75637]
[1779812962648,33.66,76439.27,50.2,0.0226,3e-05,2.75637]
[1779812962717,33.66,76439.27,50.2,0.0226,3e-05,2.75637]
[1779812963075,33.66,76439.38,50.2,0.0226,3e-05,2.75653]
[1779812963079,33.66,76439.38,50.2,0.0226,3e-05,2.75653]
[1779812963089,33.66,76439.38,50.2,0.0226,3e-05,2.75653]
[1779812963491,33.66,76439.38,50.2,0.0226,3e-05,2.75653]
[1779812963505,33.66,76439.38,50.2,0.0226,3e-05,2.75653]
[1779812963952,33.66,76440.16,50.2,0.02262,3e-05,2.75885]
[1779812964659,33.66,76440.23,50.2,0.02262,3e-05,2.75891]
[1779812969694,33.65,76441.45,50.2,0.02265,3e-05,2.76197]
[1779812973151,33.65,76440.17,50.2,0.02259,3e-05,2.75439]
[1779812973157,33.65,76440.17,50.2,0.02259,3e-05,2.75439]
[1779812973610,33.65,76440.17,50.2,0.02259,3e-05,2.75439]
[1779812973621,33.65,76440.17,50.2,0.02259,3e-05,2.75439]
[1779812973722,33.65,76442.57,50.2,0.02266,3e-05,2.76196]
[1779812974065,33.65,76442.57,50.2,0.02266,3e-05,2.76196]
[1779812974078,33.65,76442.57,50.2,0.02266,3e-05,2.76196]
[1779812974503,33.65,76442.57,50.2,0.02266,3e-05,2.76196]
[1779812974517,33.65,76442.57,50.2,0.02266,3e-05,2.76196]
[1779812974928,33.65,76443.51,50.2,0.02269,3e-05,2.7648]
[1779812974942,33.65,76443.51,50.2,0.02269,3e-05,2.7648]
[1779812975083,33.65,76443.51,50.2,0.02269,3e-05,2.7648]
[1779812975401,33.65,76443.51,50.2,0.02269,3e-05,2.7648]
[1779812975412,33.65,76443.51,50.2,0.02269,3e-05,2.7648]
[1779812975835,33.65,76443.51,50.2,0.02269,3e-05,2.7648]
[1779812975849,33.65,76443.51,50.2,0.02269,3e-05,2.7648]
[1779812976288,33.65,76443.01,50.2,0.02267,3e-05,2.76297]
[1779812976307,33.65,76443.01,50.2,0.02267,3e-05,2.76297]
[1779812976728,33.65,76443.01,50.2,0.02267,3e-05,2.76297]
[1779812976742,33.65,76443.01,50.2,0.02267,3e-05,2.76297]
[1779812977144,33.65,76443.01,50.2,0.02267,3e-05,2.76277]
[1779812977178,33.65,76443.01,50.2,0.02267,3e-05,2.76277]
[1779812977189,33.65,76443.01,50.2,0.02267,3e-05,2.76277]
[1779812977645,33.65,76443.01,50.2,0.02267,3e-05,2.76277]
[1779812977659,33.65,76443.01,50.2,0.02267,3e-05,2.76277]
[1779812978056,33.65,76441.64,50.2,0.02262,3e-05,2.75813]
[1779812978071,33.65,76441.64,50.2,0.02262,3e-05,2.75813]
[1779812978500,33.65,76441.64,50.2,0.02262,3e-05,2.75813]
[1779812978515,33.65,76441.64,50.2,0.02262,3e-05,2.75813]
[1779812978932,33.65,76442.65,50.2,0.02265,3e-05,2.7612]
[1779812978945,33.65,76442.65,50.2,0.02265,3e-05,2.7612]
[1779812979212,33.65,76442.65,50.2,0.02265,3e-05,2.7612]
[1779812979348,33.65,76442.65,50.2,0.02265,3e-05,2.7612]
[1779812979358,33.65,76442.65,50.2,0.02265,3e-05,2.7612]
[1779812979785,33.65,76442.65,50.2,0.02265,3e-05,2.7612]
[1779812979799,33.65,76442.65,50.2,0.02265,3e-05,2.7612]
[1779812980216,33.65,76442.76,50.2,0.02265,3e-05,2.76136]
[1779812980230,33.65,76442.76,50.2,0.02265,3e-05,2.76136]
[1779812980627,33.65,76442.76,50.2,0.02265,3e-05,2.76136]
[1779812980640,33.65,76442.76,50.2,0.02265,3e-05,2.76136]
[1779812981084,33.65,76442.84,50.2,0.02265,3e-05,2.76142]
[1779812981097,33.65,76442.84,50.2,0.02265,3e-05,2.76142]
[1779812981270,33.65,76442.84,50.2,0.02265,3e-05,2.76142]
[1779812981548,33.65,76442.84,50.2,0.02265,3e-05,2.76142]
[1779812981559,33.65,76442.84,50.2,0.02265,3e-05,2.76142]
[1779812981968,33.65,76442.68,50.2,0.02265,3e-05,2.7607]
[1779812981982,33.65,76442.68,50.2,0.02265,3e-05,2.7607]
[1779812982392,33.65,76442.68,50.2,0.02265,3e-05,2.7607]
[1779812982412,33.65,76442.68,50.2,0.02265,3e-05,2.7607]
[1779812982847,33.65,76442.68,50.2,0.02265,3e-05,2.7607]
[1779812982860,33.65,76442.68,50.2,0.02265,3e-05,2.7607]
[1779812983326,33.65,76442.85,50.2,0.02265,3e-05,2.76105]
[1779812983334,33.65,76442.85,50.2,0.02265,3e-05,2.76105]
[1779812983336,33.65,76442.85,50.2,0.02265,3e-05,2.76105]
[1779812983347,33.65,76442.85,50.2,0.02265,3e-05,2.76105]
[1779812983763,33.65,76442.85,50.2,0.02265,3e-05,2.76105]
[1779812983778,33.65,76442.85,50.2,0.02265,3e-05,2.76105]
[1779812984198,33.64,76442.72,50.2,0.02264,3e-05,2.76043]
[1779812984211,33.64,76442.72,50.2,0.02264,3e-05,2.76043]
[1779812984612,33.64,76442.72,50.2,0.02264,3e-05,2.76043]
[1779812984626,33.64,76442.72,50.2,0.02264,3e-05,2.76043]
[1779812985055,33.64,76443.05,50.2,0.02265,3e-05,2.76131]
[1779812985071,33.64,76443.05,50.2,0.02265,3e-05,2.76131]
[1779812985399,33.64,76443.05,50.2,0.02265,3e-05,2.76131]
[1779812985481,33.64,76443.05,50.2,0.02265,3e-05,2.76131]
[1779812985493,33.64,76443.05,50.2,0.02265,3e-05,2.76131]
[1779812985904,33.64,76443.05,50.2,0.02265,3e-05,2.76111]
[1779812985918,33.64,76443.05,50.2,0.02265,3e-05,2.76111]
[1779812986317,33.64,76443.05,50.2,0.02265,3e-05,2.76111]
[1779812986331,33.64,76443.05,50.2,0.02265,3e-05,2.76111]
[1779812986775,33.64,76443.05,50.2,0.02265,3e-05,2.76111]
[1779812986789,33.64,76443.05,50.2,0.02265,3e-05,2.76111]
[1779812986779,33.64,76443.05,50.2,0.02265,3e-05,2.76095]
[1779812987234,33.64,76443.05,50.2,0.02265,3e-05,2.76095]
[1779812987248,33.64,76443.05,50.2,0.02265,3e-05,2.76095]
[1779812987455,33.64,76443.05,50.2,0.02265,3e-05,2.76095]
[1779812987655,33.64,76443.05,50.2,0.02265,3e-05,2.76095]
[1779812987658,33.64,76443.05,50.2,0.02265,3e-05,2.76095]
[1779812987669,33.64,76443.05,50.2,0.02265,3e-05,2.76095]
[1779812987823,33.64,76442.91,50.2,0.02264,3e-05,2.7603]
[1779812988111,33.64,76442.91,50.2,0.02264,3e-05,2.7603]
[1779812988124,33.64,76442.91,50.2,0.02264,3e-05,2.7603]
[1779812988556,33.64,76442.91,50.2,0.02264,3e-05,2.7603]
[1779812988570,33.64,76442.91,50.2,0.02264,3e-05,2.7603]
[1779812989004,33.64,76443.34,50.2,0.02265,3e-05,2.7615]
[1779812989019,33.64,76443.34,50.2,0.02265,3e-05,2.7615]
[1779812989439,33.64,76443.34,50.2,0.02265,3e-05,2.7615]
[1779812989454,33.64,76443.34,50.2,0.02265,3e-05,2.7615]
[1779812989514,33.64,76443.34,50.2,0.02265,3e-05,2.7615]
[1779812989898,33.64,76443.15,50.2,0.02265,3e-05,2.76069]
[1779812989909,33.64,76443.15,50.2,0.02265,3e-05,2.76069]
[1779812990358,33.64,76443.15,50.2,0.02265,3e-05,2.76069]
[1779812990373,33.64,76443.15,50.2,0.02265,3e-05,2.76069]
[1779812990781,33.64,76443.15,50.2,0.02265,3e-05,2.76069]
[1779812990795,33.64,76443.15,50.2,0.02265,3e-05,2.76069]
[1779812991218,33.64,76443.23,50.2,0.02265,3e-05,2.76075]
[1779812991236,33.64,76443.23,50.2,0.02265,3e-05,2.76075]
[1779812991581,33.64,76443.23,50.2,0.02265,3e-05,2.76075]
[1779812991657,33.64,76443.23,50.2,0.02265,3e-05,2.76075]
[1779812991667,33.64,76443.23,50.2,0.02265,3e-05,2.76075]
[1779812992084,33.64,76439.49,50.2,0.02253,3e-05,2.74847]
[1779812992098,33.64,76439.49,50.2,0.02253,3e-05,2.74847]
[1779812992499,33.64,76439.49,50.2,0.02253,3e-05,2.74847]
[1779812992513,33.64,76439.49,50.2,0.02253,3e-05,2.74847]
[1779812992795,33.64,76439.49,50.2,0.02253,3e-05,2.74847]
[1779812992918,33.64,76438.38,50.2,0.02249,3e-05,2.74472]
[1779812992928,33.64,76438.38,50.2,0.02249,3e-05,2.74472]
[1779812993374,33.64,76438.38,50.2,0.02249,3e-05,2.74472]
[1779812993387,33.64,76438.38,50.2,0.02249,3e-05,2.74472]
[1779812993637,33.64,76438.38,50.2,0.02249,3e-05,2.74472]
[1779812993806,33.64,76438.38,50.2,0.02249,3e-05,2.74472]
[1779812993816,33.64,76438.38,50.2,0.02249,3e-05,2.74472]
[1779812993928,33.64,76438.28,50.2,0.02249,3e-05,2.74423]
[1779812994249,33.64,76438.28,50.2,0.02249,3e-05,2.74423]
[1779812994259,33.64,76438.28,50.2,0.02249,3e-05,2.74423]
[1779812994282,33.64,76438.28,50.2,0.02249,3e-05,2.74423]
[1779812994687,33.64,76438.28,50.2,0.02249,3e-05,2.74423]
[1779812994698,33.64,76438.28,50.2,0.02249,3e-05,2.74423]
[1779812995154,33.64,76442.7,50.2,0.02262,3e-05,2.75834]
[1779812995881,33.64,76443.75,50.2,0.02265,3e-05,2.76158]
[1779813000075,33.64,76445.69,50.2,0.02271,3e-05,2.76737]
[1779813002120,33.64,76445.23,50.2,0.02269,3e-05,2.76554]
[1779813003586,33.64,76445.35,50.2,0.02269,3e-05,2.76577]
[1779813003627,33.64,76445.35,50.2,0.02269,3e-05,2.76577]
[1779813003900,33.64,76445.35,50.2,0.02269,3e-05,2.76577]
[1779813004387,33.64,76434.03,50.2,0.02234,3e-05,2.72925]
[1779813004392,33.64,76434.03,50.2,0.02234,3e-05,2.72925]
[1779813004822,33.64,76434.03,50.2,0.02234,3e-05,2.72925]
[1779813004825,33.64,76434.03,50.2,0.02234,3e-05,2.72925]
[1779813004836,33.64,76434.03,50.2,0.02234,3e-05,2.72925]
[1779813004859,33.63,76443.06,50.2,0.02262,3e-05,2.75803]
[1779813005262,33.63,76443.06,50.2,0.02262,3e-05,2.75803]
[1779813005276,33.63,76443.06,50.2,0.02262,3e-05,2.75803]
[1779813005682,33.63,76443.06,50.2,0.02262,3e-05,2.75803]
[1779813005696,33.63,76443.06,50.2,0.02262,3e-05,2.75803]
[1779813006011,33.63,76443.76,50.2,0.02264,3e-05,2.7601]
[1779813006136,33.63,76443.76,50.2,0.02264,3e-05,2.7601]
[1779813006148,33.63,76443.76,50.2,0.02264,3e-05,2.7601]
[1779813006565,33.63,76443.76,50.2,0.02264,3e-05,2.7601]
[1779813006580,33.63,76443.76,50.2,0.02264,3e-05,2.7601]
[1779813007028,33.63,76443.75,50.2,0.02264,3e-05,2.75987]
[1779813007041,33.63,76443.75,50.2,0.02264,3e-05,2.75987]
[1779813007460,33.63,76443.75,50.2,0.02264,3e-05,2.75987]
[1779813007474,33.63,76443.75,50.2,0.02264,3e-05,2.75987]
[1779813007869,33.63,76443.75,50.2,0.02264,3e-05,2.75987]
[1779813007883,33.63,76443.75,50.2,0.02264,3e-05,2.75987]
[1779813008075,33.63,76443.75,50.2,0.02264,3e-05,2.75968]
[1779813008303,33.63,76443.75,50.2,0.02264,3e-05,2.75968]
[1779813008315,33.63,76443.75,50.2,0.02264,3e-05,2.75968]
[1779813008471,33.63,76443.75,50.2,0.02264,3e-05,2.75968]
[1779813008771,33.63,76443.75,50.2,0.02264,3e-05,2.75968]
[1779813008785,33.63,76443.75,50.2,0.02264,3e-05,2.75968]
[1779813009191,33.63,76443.75,50.2,0.02263,3e-05,2.75948]
[1779813009206,33.63,76443.75,50.2,0.02263,3e-05,2.75948]
[1779813009667,33.63,76443.75,50.2,0.02263,3e-05,2.75948]
[1779813009680,33.63,76443.75,50.2,0.02263,3e-05,2.75948]
[1779813010119,33.63,76444.11,50.2,0.02264,3e-05,2.76044]
[1779813010132,33.63,76444.11,50.2,0.02264,3e-05,2.76044]
[1779813010137,33.63,76444.11,50.2,0.02264,3e-05,2.76044]
[1779813010537,33.63,76444.11,50.2,0.02264,3e-05,2.76044]
[1779813010540,33.63,76444.11,50.2,0.02264,3e-05,2.76044]
[1779813010551,33.63,76444.11,50.2,0.02264,3e-05,2.76044]
[1779813010967,33.63,76444.77,50.2,0.02266,3e-05,2.76241]
[1779813010980,33.63,76444.77,50.2,0.02266,3e-05,2.76241]
[1779813011405,33.63,76444.77,50.2,0.02266,3e-05,2.76241]
[1779813011419,33.63,76444.77,50.2,0.02266,3e-05,2.76241]
[1779813011840,33.63,76444.77,50.2,0.02266,3e-05,2.76241]
[1779813011854,33.63,76444.77,50.2,0.02266,3e-05,2.76241]
[1779813012197,33.63,76443.98,50.2,0.02263,3e-05,2.75965]
[1779813012277,33.63,76443.98,50.2,0.02263,3e-05,2.75965]
[1779813012287,33.63,76443.98,50.2,0.02263,3e-05,2.75965]
[1779813012337,33.63,76443.98,50.2,0.02263,3e-05,2.75965]
[1779813012709,33.63,76443.98,50.2,0.02263,3e-05,2.75965]
[1779813012730,33.63,76443.98,50.2,0.02263,3e-05,2.75965]
[1779813013154,33.63,76441.69,50.2,0.02256,3e-05,2.75205]
[1779813013168,33.63,76441.69,50.2,0.02256,3e-05,2.75205]
[1779813013588,33.63,76441.69,50.2,0.02256,3e-05,2.75205]
[1779813013602,33.63,76441.69,50.2,0.02256,3e-05,2.75205]
[1779813014043,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813014058,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813014262,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813014460,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813014462,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813014474,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813014888,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813014903,33.63,76441.81,50.2,0.02256,3e-05,2.75225]
[1779813015307,33.63,76442.34,50.2,0.02258,3e-05,2.75376]
[1779813015321,33.63,76442.34,50.2,0.02258,3e-05,2.75376]
[1779813015727,33.63,76442.34,50.2,0.02258,3e-05,2.75376]
[1779813015741,33.63,76442.34,50.2,0.02258,3e-05,2.75376]
[1779813016183,33.63,76442.32,50.2,0.02258,3e-05,2.7535]
[1779813016197,33.63,76442.32,50.2,0.02258,3e-05,2.7535]
[1779813016328,33.63,76442.32,50.2,0.02258,3e-05,2.7535]
[1779813016634,33.63,76442.32,50.2,0.02258,3e-05,2.7535]
[1779813016646,33.63,76442.32,50.2,0.02258,3e-05,2.7535]
[1779813016990,33.63,76441.52,50.2,0.02255,3e-05,2.75073]
[1779813017076,33.63,76441.52,50.2,0.02255,3e-05,2.75073]
[1779813017080,33.63,76441.52,50.2,0.02255,3e-05,2.75073]
[1779813017092,33.63,76441.52,50.2,0.02255,3e-05,2.75073]
[1779813017512,33.63,76441.52,50.2,0.02255,3e-05,2.75073]
[1779813017526,33.63,76441.52,50.2,0.02255,3e-05,2.75073]
[1779813017951,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813017965,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813018383,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813018392,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813018395,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813018406,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813018838,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813018851,33.63,76440.43,50.2,0.02251,3e-05,2.74702]
[1779813019253,33.63,76439.3,50.2,0.02248,3e-05,2.74319]
[1779813019267,33.63,76439.3,50.2,0.02248,3e-05,2.74319]
[1779813019702,33.63,76439.3,50.2,0.02248,3e-05,2.74319]
[1779813019715,33.63,76439.3,50.2,0.02248,3e-05,2.74319]
[1779813020136,33.63,76441.26,50.2,0.02254,3e-05,2.74932]
[1779813020157,33.63,76441.26,50.2,0.02254,3e-05,2.74932]
[1779813020443,33.63,76441.26,50.2,0.02254,3e-05,2.74932]
[1779813020605,33.63,76441.26,50.2,0.02254,3e-05,2.74932]
[1779813020608,33.63,76441.26,50.2,0.02254,3e-05,2.74932]
[1779813020620,33.63,76441.26,50.2,0.02254,3e-05,2.74932]
[1779813021054,33.62,76441.7,50.2,0.02255,3e-05,2.75055]
[1779813021068,33.62,76441.7,50.2,0.02255,3e-05,2.75055]
[1779813021511,33.62,76441.7,50.2,0.02255,3e-05,2.75055]
[1779813021525,33.62,76441.7,50.2,0.02255,3e-05,2.75055]
[1779813021939,33.62,76441.13,50.2,0.02253,3e-05,2.74851]
[1779813021953,33.62,76441.13,50.2,0.02253,3e-05,2.74851]
[1779813022354,33.62,76441.13,50.2,0.02253,3e-05,2.74851]
[1779813022368,33.62,76441.13,50.2,0.02253,3e-05,2.74851]
[1779813022509,33.62,76441.13,50.2,0.02253,3e-05,2.74851]
[1779813022819,33.62,76441.13,50.2,0.02253,3e-05,2.74851]
[1779813022830,33.62,76441.13,50.2,0.02253,3e-05,2.74851]
[1779813023241,33.62,76441.93,50.2,0.02255,3e-05,2.7509]
[1779813023255,33.62,76441.93,50.2,0.02255,3e-05,2.7509]
[1779813023660,33.62,76441.93,50.2,0.02255,3e-05,2.7509]
[1779813023674,33.62,76441.93,50.2,0.02255,3e-05,2.7509]
[1779813024068,33.62,76442.44,50.2,0.02256,3e-05,2.75234]
[1779813024081,33.62,76442.44,50.2,0.02256,3e-05,2.75234]
[1779813024528,33.62,76442.44,50.2,0.02256,3e-05,2.75234]
[1779813024542,33.62,76442.44,50.2,0.02256,3e-05,2.75234]
[1779813024572,33.62,76442.44,50.2,0.02256,3e-05,2.75234]
[1779813024956,33.62,76442.44,50.2,0.02256,3e-05,2.75214]
[1779813024967,33.62,76442.44,50.2,0.02256,3e-05,2.75214]
[1779813025374,33.62,76442.44,50.2,0.02256,3e-05,2.75214]
[1779813025388,33.62,76442.44,50.2,0.02256,3e-05,2.75214]
[1779813025817,33.62,76442.44,50.2,0.02256,3e-05,2.75214]
[1779813025831,33.62,76442.44,50.2,0.02256,3e-05,2.75214]
[1779813026294,33.62,76442.5,50.2,0.02256,3e-05,2.75213]
[1779813026309,33.62,76442.5,50.2,0.02256,3e-05,2.75213]
[1779813026410,33.62,76442.5,50.2,0.02256,3e-05,2.75213]
[1779813026512,33.62,76442.36,50.2,0.02256,3e-05,2.75148]
[1779813026998,33.62,76442.36,50.2,0.02256,3e-05,2.75148]
[1779813032153,33.62,76441.01,50.2,0.02248,3e-05,2.74343]
[1779813035590,33.62,76442.92,50.2,0.02254,3e-05,2.7493]
[1779813035594,33.62,76442.92,50.2,0.02254,3e-05,2.7493]
[1779813035647,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813036035,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813036047,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813036471,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813036484,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813036912,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813036926,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813036938,33.62,76445.55,50.2,0.02262,3e-05,2.7575]
[1779813037328,33.62,76445.74,50.2,0.02262,3e-05,2.75791]
[1779813037340,33.62,76445.74,50.2,0.02262,3e-05,2.75791]
[1779813037754,33.62,76445.74,50.2,0.02262,3e-05,2.75791]
[1779813037772,33.62,76445.74,50.2,0.02262,3e-05,2.75791]
[1779813038199,33.62,76445.77,50.2,0.02262,3e-05,2.7578]
[1779813038218,33.62,76445.77,50.2,0.02262,3e-05,2.7578]
[1779813038285,33.62,76445.77,50.2,0.02262,3e-05,2.7578]
[1779813038619,33.62,76445.77,50.2,0.02262,3e-05,2.7578]
[1779813038623,33.62,76445.77,50.2,0.02262,3e-05,2.7578]
[1779813038635,33.62,76445.77,50.2,0.02262,3e-05,2.7578]
[1779813039001,33.62,76445.85,50.2,0.02262,3e-05,2.75786]
[1779813039087,33.62,76445.85,50.2,0.02262,3e-05,2.75786]
[1779813039098,33.62,76445.85,50.2,0.02262,3e-05,2.75786]
[1779813039500,33.62,76445.85,50.2,0.02262,3e-05,2.75786]
[1779813039514,33.62,76445.85,50.2,0.02262,3e-05,2.75786]
[1779813039962,33.61,76451.52,50.2,0.0228,3e-05,2.77605]
[1779813039975,33.61,76451.52,50.2,0.0228,3e-05,2.77605]
[1779813040293,33.61,76451.52,50.2,0.0228,3e-05,2.77605]
[1779813040421,33.61,76451.52,50.2,0.0228,3e-05,2.77605]
[1779813040435,33.61,76451.52,50.2,0.0228,3e-05,2.77605]
[1779813040859,33.61,76451.52,50.2,0.0228,3e-05,2.77605]
[1779813040874,33.61,76451.52,50.2,0.0228,3e-05,2.77605]
[1779813040986,33.61,76452.12,50.2,0.02281,3e-05,2.77777]
[1779813041280,33.61,76452.12,50.2,0.02281,3e-05,2.77777]
[1779813041282,33.61,76452.12,50.2,0.02281,3e-05,2.77777]
[1779813041293,33.61,76452.12,50.2,0.02281,3e-05,2.77777]
[1779813041709,33.61,76452.12,50.2,0.02281,3e-05,2.77777]
[1779813041724,33.61,76452.12,50.2,0.02281,3e-05,2.77777]
[1779813041872,33.61,76452.12,50.2,0.02281,3e-05,2.77777]
[1779813042146,33.61,76460.61,50.2,0.02308,3e-05,2.80526]
[1779813042170,33.61,76460.61,50.2,0.02308,3e-05,2.80526]
[1779813042404,33.61,76460.61,50.2,0.02308,3e-05,2.80526]
[1779813042567,33.61,76460.61,50.2,0.02308,3e-05,2.80526]
[1779813042586,33.61,76460.61,50.2,0.02308,3e-05,2.80526]
[1779813042622,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043006,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043019,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043124,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043437,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043448,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043867,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043881,33.61,76476.53,50.2,0.02359,3e-05,2.85755]
[1779813043868,33.6,76481.42,50.2,0.02371,3e-05,2.87007]
[1779813044306,33.6,76481.42,50.2,0.02371,3e-05,2.87007]
[1779813044321,33.6,76481.42,50.2,0.02371,3e-05,2.87007]
[1779813044743,33.6,76481.42,50.2,0.02371,3e-05,2.87007]
[1779813044756,33.6,76481.42,50.2,0.02371,3e-05,2.87007]
[1779813044844,33.59,76480.25,50.2,0.02363,3e-05,2.86221]
[1779813045162,33.59,76480.25,50.2,0.02363,3e-05,2.86221]
[1779813045179,33.59,76480.25,50.2,0.02363,3e-05,2.86221]
[1779813045604,33.59,76480.25,50.2,0.02363,3e-05,2.86221]
[1779813045623,33.59,76480.25,50.2,0.02363,3e-05,2.86221]
[1779813046045,33.58,76481.54,50.2,0.02363,3e-05,2.86269]
[1779813046056,33.58,76481.54,50.2,0.02363,3e-05,2.86269]
[1779813046504,33.58,76481.54,50.2,0.02363,3e-05,2.86269]
[1779813046519,33.58,76481.54,50.2,0.02363,3e-05,2.86269]
[1779813046944,33.58,76481.54,50.2,0.02363,3e-05,2.86269]
[1779813046957,33.58,76481.54,50.2,0.02363,3e-05,2.86269]
[1779813047257,33.57,76480.88,50.2,0.02358,3e-05,2.85669]
[1779813047384,33.57,76480.88,50.2,0.02358,3e-05,2.85669]
[1779813047395,33.57,76480.88,50.2,0.02358,3e-05,2.85669]
[1779813047823,33.57,76480.88,50.2,0.02358,3e-05,2.85669]
[1779813047837,33.57,76480.88,50.2,0.02358,3e-05,2.85669]
[1779813048281,33.56,76481.77,50.2,0.02357,3e-05,2.85596]
[1779813048295,33.56,76481.77,50.2,0.02357,3e-05,2.85596]
[1779813048689,33.56,76481.77,50.2,0.02357,3e-05,2.85596]
[1779813048702,33.56,76481.77,50.2,0.02357,3e-05,2.85596]
[1779813049143,33.55,76482.38,50.2,0.02355,3e-05,2.85432]
[1779813049162,33.55,76482.38,50.2,0.02355,3e-05,2.85432]
[1779813049312,33.55,76482.38,50.2,0.02355,3e-05,2.85432]
[1779813049569,33.55,76482.38,50.2,0.02355,3e-05,2.85432]
[1779813049572,33.55,76482.38,50.2,0.02355,3e-05,2.85432]
[1779813049582,33.55,76482.38,50.2,0.02355,3e-05,2.85432]
[1779813050016,33.53,76483.03,50.2,0.02354,3e-05,2.85286]
[1779813050031,33.53,76483.03,50.2,0.02354,3e-05,2.85286]
[1779813050457,33.53,76483.03,50.2,0.02354,3e-05,2.85286]
[1779813050471,33.53,76483.03,50.2,0.02354,3e-05,2.85286]
[1779813050905,33.53,76483.03,50.2,0.02354,3e-05,2.85286]
[1779813050921,33.53,76483.03,50.2,0.02354,3e-05,2.85286]
[1779813051323,33.52,76479.52,50.2,0.02339,3e-05,2.83763]
[1779813051336,33.52,76479.52,50.2,0.02339,3e-05,2.83763]
[1779813051369,33.52,76479.52,50.2,0.02339,3e-05,2.83763]
[1779813051772,33.52,76479.52,50.2,0.02339,3e-05,2.83763]
[1779813051784,33.52,76479.52,50.2,0.02339,3e-05,2.83763]
[1779813052194,33.51,76481.28,50.2,0.02341,3e-05,2.84017]
[1779813052207,33.51,76481.28,50.2,0.02341,3e-05,2.84017]
[1779813052632,33.51,76481.28,50.2,0.02341,3e-05,2.84017]
[1779813052646,33.51,76481.28,50.2,0.02341,3e-05,2.84017]
[1779813053072,33.5,76480.66,50.2,0.02336,3e-05,2.83478]
[1779813053086,33.5,76480.66,50.2,0.02336,3e-05,2.83478]
[1779813053449,33.5,76480.66,50.2,0.02336,3e-05,2.83478]
[1779813053527,33.5,76480.66,50.2,0.02336,3e-05,2.83478]
[1779813053539,33.5,76480.66,50.2,0.02336,3e-05,2.83478]
[1779813053946,33.5,76480.66,50.2,0.02336,3e-05,2.83478]
[1779813053953,33.5,76480.66,50.2,0.02336,3e-05,2.83478]
[1779813054222,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813054362,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813054380,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813054536,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813054562,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813054790,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813054792,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813054803,33.5,76478.37,50.2,0.02328,3e-05,2.82688]
[1779813055209,33.5,76476.31,50.2,0.02322,3e-05,2.81976]
[1779813055244,33.5,76476.31,50.2,0.02322,3e-05,2.81976]
[1779813055530,33.5,76476.31,50.2,0.02322,3e-05,2.81976]
[1779813055628,33.5,76476.31,50.2,0.02322,3e-05,2.81976]
[1779813055635,33.5,76476.31,50.2,0.02322,3e-05,2.81976]
[1779813055642,33.5,76476.31,50.2,0.02322,3e-05,2.81976]
[1779813055954,33.5,76476.31,50.2,0.02322,3e-05,2.81976]
[1779813056058,33.5,76465.95,50.2,0.02288,3e-05,2.78542]
[1779813056073,33.5,76465.95,50.2,0.02288,3e-05,2.78542]
[1779813056166,33.5,76465.95,50.2,0.02288,3e-05,2.78542]
[1779813056516,33.5,76465.95,50.2,0.02288,3e-05,2.78542]
[1779813056531,33.5,76465.95,50.2,0.02288,3e-05,2.78542]
[1779813056943,33.5,76465.95,50.2,0.02288,3e-05,2.78542]
[1779813056958,33.5,76465.95,50.2,0.02288,3e-05,2.78542]
[1779813057404,33.5,76460.34,50.2,0.02271,3e-05,2.76687]
[1779813057419,33.5,76460.34,50.2,0.02271,3e-05,2.76687]
[1779813057565,33.5,76460.34,50.2,0.02271,3e-05,2.76687]
[1779813057626,33.5,76460.34,50.2,0.02271,3e-05,2.76687]
[1779813057628,33.5,76460.34,50.2,0.02271,3e-05,2.76687]
[1779813057636,33.5,76460.49,50.2,0.02271,3e-05,2.76716]
[1779813058917,33.5,76460.49,50.2,0.02271,3e-05,2.76716]
[1779813063379,33.5,76446.24,50.2,0.02226,3e-05,2.72036]
[1779813064383,33.5,76434.31,50.2,0.02189,3e-05,2.68201]
[1779813066663,33.5,76433.51,50.2,0.02187,3e-05,2.67944]
[1779813066686,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067061,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067063,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067074,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067427,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067502,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067514,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067874,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067953,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813067964,33.5,76430.88,50.2,0.02179,3e-05,2.67107]
[1779813068376,33.5,76430.51,50.2,0.02177,3e-05,2.66986]
[1779813068390,33.5,76430.51,50.2,0.02177,3e-05,2.66986]
[1779813068828,33.5,76430.51,50.2,0.02177,3e-05,2.66986]
[1779813068842,33.5,76430.51,50.2,0.02177,3e-05,2.66986]
[1779813069257,33.5,76431.72,50.2,0.02181,3e-05,2.67366]
[1779813069270,33.5,76431.72,50.2,0.02181,3e-05,2.67366]
[1779813069724,33.5,76431.72,50.2,0.02181,3e-05,2.67366]
[1779813069737,33.5,76431.72,50.2,0.02181,3e-05,2.67366]
[1779813069941,33.5,76431.72,50.2,0.02181,3e-05,2.67366]
[1779813070166,33.5,76431.1,50.2,0.02179,3e-05,2.67165]
[1779813070177,33.5,76431.1,50.2,0.02179,3e-05,2.67165]
[1779813070573,33.5,76431.1,50.2,0.02179,3e-05,2.67165]
[1779813070587,33.5,76431.1,50.2,0.02179,3e-05,2.67165]
[1779813070993,33.5,76430.86,50.2,0.02178,3e-05,2.67085]
[1779813071007,33.5,76430.86,50.2,0.02178,3e-05,2.67085]
[1779813071429,33.5,76430.86,50.2,0.02178,3e-05,2.67085]
[1779813071445,33.5,76430.86,50.2,0.02178,3e-05,2.67085]
[1779813071861,33.5,76430.86,50.2,0.02178,3e-05,2.67085]
[1779813071875,33.5,76430.86,50.2,0.02178,3e-05,2.67085]
[1779813072020,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813072308,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813072338,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813072542,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813072602,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813072818,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813072862,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813072984,33.5,76432.45,50.2,0.02183,3e-05,2.67586]
[1779813073248,33.5,76429.54,50.2,0.02174,3e-05,2.66659]
[1779813073265,33.5,76429.54,50.2,0.02174,3e-05,2.66659]
[1779813073494,33.5,76429.54,50.2,0.02174,3e-05,2.66659]
[1779813073541,33.5,76429.54,50.2,0.02174,3e-05,2.66659]
[1779813073693,33.5,76429.54,50.2,0.02174,3e-05,2.66659]
[1779813073703,33.5,76429.54,50.2,0.02174,3e-05,2.66659]
[1779813073766,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074115,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074132,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074463,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074493,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074496,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074538,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074541,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074554,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074974,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813074991,33.5,76413.71,50.2,0.02127,3e-05,2.61678]
[1779813075411,33.5,76415.28,50.2,0.02132,3e-05,2.62174]
[1779813075426,33.5,76415.28,50.2,0.02132,3e-05,2.62174]
[1779813075848,33.5,76415.28,50.2,0.02132,3e-05,2.62174]
[1779813075864,33.5,76415.28,50.2,0.02132,3e-05,2.62174]
[1779813076283,33.5,76421.34,50.2,0.0215,3e-05,2.64079]
[1779813076297,33.5,76421.34,50.2,0.0215,3e-05,2.64079]
[1779813076712,33.5,76421.34,50.2,0.0215,3e-05,2.64079]
[1779813076730,33.5,76421.34,50.2,0.0215,3e-05,2.64079]
[1779813077169,33.5,76421.94,50.2,0.02152,3e-05,2.6427]
[1779813077171,33.5,76421.94,50.2,0.02152,3e-05,2.6427]
[1779813077183,33.5,76421.94,50.2,0.02152,3e-05,2.6427]
[1779813077600,33.5,76421.94,50.2,0.02152,3e-05,2.6427]
[1779813077614,33.5,76421.94,50.2,0.02152,3e-05,2.6427]
[1779813078057,33.5,76421.41,50.2,0.0215,3e-05,2.64104]
[1779813078071,33.5,76421.41,50.2,0.0215,3e-05,2.64104]
[1779813078202,33.5,76421.41,50.2,0.0215,3e-05,2.64104]
[1779813078477,33.5,76421.41,50.2,0.0215,3e-05,2.64104]
[1779813078488,33.5,76421.41,50.2,0.0215,3e-05,2.64104]
[1779813078896,33.5,76421.41,50.2,0.0215,3e-05,2.64104]
[1779813078909,33.5,76421.41,50.2,0.0215,3e-05,2.64104]
[1779813079337,33.5,76421.41,50.2,0.0215,3e-05,2.64106]
[1779813079350,33.5,76421.41,50.2,0.0215,3e-05,2.64106]
[1779813079557,33.5,76421.41,50.2,0.0215,3e-05,2.64106]
[1779813079763,33.5,76421.41,50.2,0.0215,3e-05,2.64106]
[1779813079778,33.5,76421.41,50.2,0.0215,3e-05,2.64106]
[1779813079806,33.5,76421.41,50.2,0.0215,3e-05,2.64106]
[1779813080218,33.5,76422.39,50.2,0.02153,3e-05,2.64416]
[1779813080232,33.5,76422.39,50.2,0.02153,3e-05,2.64416]
[1779813080257,33.5,76422.39,50.2,0.02153,3e-05,2.64416]
[1779813080705,33.5,76422.39,50.2,0.02153,3e-05,2.64416]
[1779813080709,33.5,76422.39,50.2,0.02153,3e-05,2.64416]
[1779813080719,33.5,76422.39,50.2,0.02153,3e-05,2.64416]
[1779813081154,33.5,76429.02,50.2,0.02173,3e-05,2.66509]
[1779813081169,33.5,76429.02,50.2,0.02173,3e-05,2.66509]
[1779813081596,33.5,76429.02,50.2,0.02173,3e-05,2.66509]
[1779813081609,33.5,76429.02,50.2,0.02173,3e-05,2.66509]
[1779813082007,33.5,76428.74,50.2,0.02172,3e-05,2.66418]
[1779813082021,33.5,76428.74,50.2,0.02172,3e-05,2.66418]
[1779813082321,33.5,76428.74,50.2,0.02172,3e-05,2.66418]
[1779813082450,33.5,76428.74,50.2,0.02172,3e-05,2.66418]
[1779813082462,33.5,76428.74,50.2,0.02172,3e-05,2.66418]
[1779813082907,33.5,76428.74,50.2,0.02172,3e-05,2.66418]
[1779813082921,33.5,76428.74,50.2,0.02172,3e-05,2.66418]
[1779813083353,33.5,76429.28,50.2,0.02174,3e-05,2.66586]
[1779813083367,33.5,76429.28,50.2,0.02174,3e-05,2.66586]
[1779813083764,33.5,76429.28,50.2,0.02174,3e-05,2.66586]
[1779813083778,33.5,76429.28,50.2,0.02174,3e-05,2.66586]
[1779813084218,33.5,76429.29,50.2,0.02174,3e-05,2.66587]
[1779813084231,33.5,76429.29,50.2,0.02174,3e-05,2.66587]
[1779813084373,33.5,76429.29,50.2,0.02174,3e-05,2.66587]
[1779813084390,33.5,76429.29,50.2,0.02174,3e-05,2.66587]
[1779813084653,33.5,76429.29,50.2,0.02174,3e-05,2.66587]
[1779813084664,33.5,76429.29,50.2,0.02174,3e-05,2.66587]
[1779813085109,33.5,76429.3,50.2,0.02174,3e-05,2.66587]
[1779813085123,33.5,76429.3,50.2,0.02174,3e-05,2.66587]
[1779813085547,33.5,76429.3,50.2,0.02174,3e-05,2.66587]
[1779813085562,33.5,76429.3,50.2,0.02174,3e-05,2.66587]
[1779813086032,33.5,76429.91,50.2,0.02175,3e-05,2.66777]
[1779813086047,33.5,76429.91,50.2,0.02175,3e-05,2.66777]
[1779813086445,33.5,76429.91,50.2,0.02175,3e-05,2.66777]
[1779813086453,33.5,76429.91,50.2,0.02175,3e-05,2.66777]
[1779813086465,33.5,76429.91,50.2,0.02175,3e-05,2.66777]
[1779813086897,33.5,76429.91,50.2,0.02175,3e-05,2.66777]
[1779813086911,33.5,76429.91,50.2,0.02175,3e-05,2.66777]
[1779813087361,33.5,76430.32,50.2,0.02177,3e-05,2.66904]
[1779813087375,33.5,76430.32,50.2,0.02177,3e-05,2.66904]
[1779813087811,33.5,76430.32,50.2,0.02177,3e-05,2.66904]
[1779813087817,33.5,76430.32,50.2,0.02177,3e-05,2.66904]
[1779813087838,33.5,76430.32,50.2,0.02177,3e-05,2.66904]
[1779813088220,33.5,76429.85,50.2,0.02175,3e-05,2.66752]
[1779813088233,33.5,76429.85,50.2,0.02175,3e-05,2.66752]
[1779813088236,33.5,76429.85,50.2,0.02175,3e-05,2.66752]
[1779813088249,33.5,76429.85,50.2,0.02175,3e-05,2.66752]
[1779813088517,33.5,76429.85,50.2,0.02175,3e-05,2.66752]
[1779813088659,33.5,76429.85,50.2,0.02175,3e-05,2.66752]
[1779813088723,33.5,76438.93,50.2,0.02203,3e-05,2.69637]
[1779813091591,33.5,76421.36,50.2,0.02147,3e-05,2.63769]
[1779813094717,33.5,76416.67,50.2,0.02133,3e-05,2.6231]
[1779813098104,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813098108,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813098566,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813098577,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813098832,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813098994,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813098997,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813099009,33.5,76416.33,50.2,0.02133,3e-05,2.6223]
[1779813098909,33.5,76415.61,50.2,0.02131,3e-05,2.6201]
[1779813099420,33.5,76415.61,50.2,0.02131,3e-05,2.6201]
[1779813099434,33.5,76415.61,50.2,0.02131,3e-05,2.6201]
[1779813099873,33.5,76415.61,50.2,0.02131,3e-05,2.6201]
[1779813099887,33.5,76415.61,50.2,0.02131,3e-05,2.6201]
[1779813100281,33.5,76416.68,50.2,0.02134,3e-05,2.6235]
[1779813100295,33.5,76416.68,50.2,0.02134,3e-05,2.6235]
[1779813100703,33.5,76416.68,50.2,0.02134,3e-05,2.6235]
[1779813100716,33.5,76416.68,50.2,0.02134,3e-05,2.6235]
[1779813100900,33.5,76416.68,50.2,0.02134,3e-05,2.6235]
[1779813101135,33.5,76417.49,50.2,0.02136,3e-05,2.62608]
[1779813101137,33.5,76417.49,50.2,0.02136,3e-05,2.62608]
[1779813101149,33.5,76417.49,50.2,0.02136,3e-05,2.62608]
[1779813101549,33.5,76417.49,50.2,0.02136,3e-05,2.62608]
[1779813101562,33.5,76417.49,50.2,0.02136,3e-05,2.62608]
[1779813101989,33.5,76417.49,50.2,0.02136,3e-05,2.62608]
[1779813102002,33.5,76417.49,50.2,0.02136,3e-05,2.62608]
[1779813102407,33.5,76417.34,50.2,0.02136,3e-05,2.62565]
[1779813102421,33.5,76417.34,50.2,0.02136,3e-05,2.62565]
[1779813102834,33.5,76417.34,50.2,0.02136,3e-05,2.62565]
[1779813102847,33.5,76417.34,50.2,0.02136,3e-05,2.62565]
[1779813102962,33.5,76417.34,50.2,0.02136,3e-05,2.62565]
[1779813103247,33.5,76416.84,50.2,0.02134,3e-05,2.62412]
[1779813103258,33.5,76416.84,50.2,0.02134,3e-05,2.62412]
[1779813103697,33.5,76416.84,50.2,0.02134,3e-05,2.62412]
[1779813103712,33.5,76416.84,50.2,0.02134,3e-05,2.62412]
[1779813104136,33.5,76415.58,50.2,0.02131,3e-05,2.62022]
[1779813104150,33.5,76415.58,50.2,0.02131,3e-05,2.62022]
[1779813104556,33.5,76415.58,50.2,0.02131,3e-05,2.62022]
[1779813104569,33.5,76415.58,50.2,0.02131,3e-05,2.62022]
[1779813105007,33.5,76415.58,50.2,0.02131,3e-05,2.62022]
[1779813105021,33.5,76415.58,50.2,0.02131,3e-05,2.62022]
[1779813105027,33.5,76415.58,50.2,0.02131,3e-05,2.62022]
[1779813105425,33.5,76414.83,50.2,0.02129,3e-05,2.61793]
[1779813105473,33.5,76414.83,50.2,0.02129,3e-05,2.61793]
[1779813105662,33.5,76414.83,50.2,0.02129,3e-05,2.61793]
[1779813105875,33.5,76414.83,50.2,0.02129,3e-05,2.61793]
[1779813105891,33.5,76414.83,50.2,0.02129,3e-05,2.61793]
[1779813105946,33.5,76414.83,50.2,0.02129,3e-05,2.61793]
[1779813106292,33.5,76415.17,50.2,0.0213,3e-05,2.61904]
[1779813106308,33.5,76415.17,50.2,0.0213,3e-05,2.61904]
[1779813106382,33.5,76415.17,50.2,0.0213,3e-05,2.61904]
[1779813106712,33.5,76415.17,50.2,0.0213,3e-05,2.61904]
[1779813106727,33.5,76415.17,50.2,0.0213,3e-05,2.61904]
[1779813106753,33.5,76400.27,50.2,0.02086,3e-05,2.57284]
[1779813107134,33.5,76400.27,50.2,0.02086,3e-05,2.57284]
[1779813107149,33.5,76400.27,50.2,0.02086,3e-05,2.57284]
[1779813107558,33.5,76400.27,50.2,0.02086,3e-05,2.57284]
[1779813107572,33.5,76400.27,50.2,0.02086,3e-05,2.57284]
[1779813108012,33.5,76400.27,50.2,0.02086,3e-05,2.57284]
[1779813108029,33.5,76400.27,50.2,0.02086,3e-05,2.57284]
[1779813108032,33.5,76405.74,50.2,0.02102,3e-05,2.58988]
[1779813108450,33.5,76405.74,50.2,0.02102,3e-05,2.58988]
[1779813108453,33.5,76405.74,50.2,0.02102,3e-05,2.58988]
[1779813108466,33.5,76405.74,50.2,0.02102,3e-05,2.58988]
[1779813108788,33.5,76405.74,50.2,0.02102,3e-05,2.58988]
[1779813108899,33.5,76405.74,50.2,0.02102,3e-05,2.58988]
[1779813108912,33.5,76405.74,50.2,0.02102,3e-05,2.58988]
[1779813109160,33.5,76406.18,50.2,0.02103,3e-05,2.59134]
[1779813109324,33.5,76406.18,50.2,0.02103,3e-05,2.59134]
[1779813109326,33.5,76406.18,50.2,0.02103,3e-05,2.59134]
[1779813109337,33.5,76406.18,50.2,0.02103,3e-05,2.59134]
[1779813109768,33.5,76406.18,50.2,0.02103,3e-05,2.59134]
[1779813109782,33.5,76406.18,50.2,0.02103,3e-05,2.59134]
[1779813110180,33.5,76411.17,50.2,0.02118,3e-05,2.60694]
[1779813110193,33.5,76411.17,50.2,0.02118,3e-05,2.60694]
[1779813110602,33.5,76411.17,50.2,0.02118,3e-05,2.60694]
[1779813110617,33.5,76411.17,50.2,0.02118,3e-05,2.60694]
[1779813111033,33.5,76411.77,50.2,0.0212,3e-05,2.60888]
[1779813111046,33.5,76411.77,50.2,0.0212,3e-05,2.60888]
[1779813111211,33.5,76411.77,50.2,0.0212,3e-05,2.60888]
[1779813111462,33.5,76411.77,50.2,0.0212,3e-05,2.60888]
[1779813111473,33.5,76411.77,50.2,0.0212,3e-05,2.60888]
[1779813111913,33.5,76411.77,50.2,0.0212,3e-05,2.60888]
[1779813111926,33.5,76411.77,50.2,0.0212,3e-05,2.60888]
[1779813112334,33.5,76410.15,50.2,0.02115,3e-05,2.6039]
[1779813112349,33.5,76410.15,50.2,0.02115,3e-05,2.6039]
[1779813112752,33.5,76410.15,50.2,0.02115,3e-05,2.6039]
[1779813112765,33.5,76410.15,50.2,0.02115,3e-05,2.6039]
[1779813113200,33.5,76409.92,50.2,0.02115,3e-05,2.60325]
[1779813113215,33.5,76409.92,50.2,0.02115,3e-05,2.60325]
[1779813113280,33.5,76409.92,50.2,0.02115,3e-05,2.60325]
[1779813113647,33.5,76409.92,50.2,0.02115,3e-05,2.60325]
[1779813113659,33.5,76409.92,50.2,0.02115,3e-05,2.60325]
[1779813114084,33.5,76409.76,50.2,0.02114,3e-05,2.60283]
[1779813114097,33.5,76409.76,50.2,0.02114,3e-05,2.60283]
[1779813114539,33.5,76409.76,50.2,0.02114,3e-05,2.60283]
[1779813114553,33.5,76409.76,50.2,0.02114,3e-05,2.60283]
[1779813114952,33.5,76409.76,50.2,0.02114,3e-05,2.60283]
[1779813114965,33.5,76409.76,50.2,0.02114,3e-05,2.60283]
[1779813115341,33.5,76409.39,50.2,0.02113,3e-05,2.60175]
[1779813115383,33.5,76409.39,50.2,0.02113,3e-05,2.60175]
[1779813115394,33.5,76409.39,50.2,0.02113,3e-05,2.60175]
[1779813115811,33.5,76409.39,50.2,0.02113,3e-05,2.60175]
[1779813115825,33.5,76409.39,50.2,0.02113,3e-05,2.60175]
[1779813116242,33.5,76409.35,50.2,0.02113,3e-05,2.6017]
[1779813116256,33.5,76409.35,50.2,0.02113,3e-05,2.6017]
[1779813116632,33.5,76409.35,50.2,0.02113,3e-05,2.6017]
[1779813116670,33.5,76409.35,50.2,0.02113,3e-05,2.6017]
[1779813116689,33.5,76409.35,50.2,0.02113,3e-05,2.6017]
[1779813116869,33.5,76409.35,50.2,0.02113,3e-05,2.6017]
[1779813117100,33.5,76416.56,50.2,0.02135,3e-05,2.6243]
[1779813117113,33.5,76416.56,50.2,0.02135,3e-05,2.6243]
[1779813117405,33.5,76416.56,50.2,0.02135,3e-05,2.6243]
[1779813117521,33.5,76416.56,50.2,0.02135,3e-05,2.6243]
[1779813117531,33.5,76416.56,50.2,0.02135,3e-05,2.6243]
[1779813117949,33.5,76416.56,50.2,0.02135,3e-05,2.6243]
[1779813117962,33.5,76416.56,50.2,0.02135,3e-05,2.6243]
[1779813118330,33.5,76422.89,50.2,0.02154,3e-05,2.6442]
[1779813118397,33.5,76422.89,50.2,0.02154,3e-05,2.6442]
[1779813118400,33.5,76422.89,50.2,0.02154,3e-05,2.6442]
[1779813118411,33.5,76422.89,50.2,0.02154,3e-05,2.6442]
[1779813118844,33.5,76422.89,50.2,0.02154,3e-05,2.6442]
[1779813118858,33.5,76422.89,50.2,0.02154,3e-05,2.6442]
[1779813119276,33.5,76423.93,50.2,0.02157,3e-05,2.64748]
[1779813119290,33.5,76423.93,50.2,0.02157,3e-05,2.64748]
[1779813119462,33.5,76423.93,50.2,0.02157,3e-05,2.64748]
[1779813119737,33.5,76423.93,50.2,0.02157,3e-05,2.64748]
[1779813119747,33.5,76423.93,50.2,0.02157,3e-05,2.64748]
[1779813120109,33.5,76425.03,50.2,0.0216,3e-05,2.65094]
[1779813120802,33.5,76426.37,50.2,0.02164,3e-05,2.6552]
[1779813121627,33.5,76426.37,50.2,0.02164,3e-05,2.6552]
[1779813121979,33.5,76426.37,50.2,0.02164,3e-05,2.6552]
[1779813128857,33.5,76439.17,50.2,0.02203,3e-05,2.69595]
[1779813129102,33.5,76439.17,50.2,0.02203,3e-05,2.69595]
[1779813129498,33.5,76439.17,50.2,0.02203,3e-05,2.69595]
[1779813129780,33.5,76439.17,50.2,0.02203,3e-05,2.69595]
[1779813129916,33.5,76439.17,50.2,0.02203,3e-05,2.69595]
[1779813129927,33.5,76439.17,50.2,0.02203,3e-05,2.69595]
[1779813129953,33.5,76440.54,50.2,0.02207,3e-05,2.70028]
[1779813130262,33.5,76440.54,50.2,0.02207,3e-05,2.70028]
[1779813130404,33.5,76440.54,50.2,0.02207,3e-05,2.70028]
[1779813130419,33.5,76440.54,50.2,0.02207,3e-05,2.70028]
[1779813130826,33.5,76440.54,50.2,0.02207,3e-05,2.70028]
[1779813130843,33.5,76440.54,50.2,0.02207,3e-05,2.70028]
[1779813131264,33.5,76442.71,50.2,0.02214,3e-05,2.70713]
[1779813131278,33.5,76442.71,50.2,0.02214,3e-05,2.70713]
[1779813131687,33.5,76442.71,50.2,0.02214,3e-05,2.70713]
[1779813131702,33.5,76442.71,50.2,0.02214,3e-05,2.70713]
[1779813131844,33.5,76442.71,50.2,0.02214,3e-05,2.70713]
[1779813132124,33.5,76440.43,50.2,0.02207,3e-05,2.69977]
[1779813132133,33.5,76440.43,50.2,0.02207,3e-05,2.69977]
[1779813132567,33.5,76440.43,50.2,0.02207,3e-05,2.69977]
[1779813132582,33.5,76440.43,50.2,0.02207,3e-05,2.69977]
[1779813133007,33.5,76440.43,50.2,0.02207,3e-05,2.69977]
[1779813133023,33.5,76440.43,50.2,0.02207,3e-05,2.69977]
[1779813133430,33.5,76439.7,50.2,0.02204,3e-05,2.69736]
[1779813133444,33.5,76439.7,50.2,0.02204,3e-05,2.69736]
[1779813133866,33.5,76439.7,50.2,0.02204,3e-05,2.69736]
[1779813133880,33.5,76439.7,50.2,0.02204,3e-05,2.69736]
[1779813133912,33.5,76439.7,50.2,0.02204,3e-05,2.69736]
[1779813134313,33.5,76440.4,50.2,0.02206,3e-05,2.69951]
[1779813134324,33.5,76440.4,50.2,0.02206,3e-05,2.69951]
[1779813134740,33.5,76440.4,50.2,0.02206,3e-05,2.69951]
[1779813134755,33.5,76440.4,50.2,0.02206,3e-05,2.69951]
[1779813135157,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813135172,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813135577,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813135591,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813135963,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813136012,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813136017,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813136026,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813136049,33.5,76439.47,50.2,0.02203,3e-05,2.69646]
[1779813136464,33.5,76438.3,50.2,0.022,3e-05,2.69264]
[1779813136475,33.5,76438.3,50.2,0.022,3e-05,2.69264]
[1779813136903,33.5,76438.3,50.2,0.022,3e-05,2.69264]
[1779813136919,33.5,76438.3,50.2,0.022,3e-05,2.69264]
[1779813137327,33.5,76436.96,50.2,0.02196,3e-05,2.6883]
[1779813137340,33.5,76436.96,50.2,0.02196,3e-05,2.6883]
[1779813137772,33.5,76436.96,50.2,0.02196,3e-05,2.6883]
[1779813137786,33.5,76436.96,50.2,0.02196,3e-05,2.6883]
[1779813138027,33.5,76436.96,50.2,0.02196,3e-05,2.6883]
[1779813138214,33.5,76437.26,50.2,0.02196,3e-05,2.6892]
[1779813138225,33.5,76437.26,50.2,0.02196,3e-05,2.6892]
[1779813138656,33.5,76437.26,50.2,0.02196,3e-05,2.6892]
[1779813138669,33.5,76437.26,50.2,0.02196,3e-05,2.6892]
[1779813139081,33.5,76436.69,50.2,0.02195,3e-05,2.68732]
[1779813139095,33.5,76436.69,50.2,0.02195,3e-05,2.68732]
[1779813139536,33.5,76436.69,50.2,0.02195,3e-05,2.68732]
[1779813139550,33.5,76436.69,50.2,0.02195,3e-05,2.68732]
[1779813139956,33.5,76436.69,50.2,0.02195,3e-05,2.68732]
[1779813139971,33.5,76436.69,50.2,0.02195,3e-05,2.68732]
[1779813140091,33.5,76434.97,50.2,0.02189,3e-05,2.68179]
[1779813140392,33.5,76434.97,50.2,0.02189,3e-05,2.68179]
[1779813140403,33.5,76434.97,50.2,0.02189,3e-05,2.68179]
[1779813140820,33.5,76434.97,50.2,0.02189,3e-05,2.68179]
[1779813140834,33.5,76434.97,50.2,0.02189,3e-05,2.68179]
[1779813141257,33.5,76437.95,50.2,0.02198,3e-05,2.69123]
[1779813141270,33.5,76437.95,50.2,0.02198,3e-05,2.69123]
[1779813141324,33.5,76437.95,50.2,0.02198,3e-05,2.69123]
[1779813141694,33.5,76437.95,50.2,0.02198,3e-05,2.69123]
[1779813141713,33.5,76437.95,50.2,0.02198,3e-05,2.69123]
[1779813142122,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813142137,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813142162,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813142545,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813142547,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813142560,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813142981,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813142995,33.5,76443.99,50.2,0.02217,3e-05,2.71048]
[1779813143427,33.5,76447.21,50.2,0.02227,3e-05,2.72073]
[1779813143447,33.5,76447.21,50.2,0.02227,3e-05,2.72073]
[1779813143854,33.5,76447.21,50.2,0.02227,3e-05,2.72073]
[1779813143864,33.5,76447.21,50.2,0.02227,3e-05,2.72073]
[1779813143878,33.5,76447.21,50.2,0.02227,3e-05,2.72073]
[1779813144271,33.5,76436.76,50.2,0.02195,3e-05,2.68717]
[1779813144317,33.5,76436.76,50.2,0.02195,3e-05,2.68717]
[1779813144321,33.5,76436.76,50.2,0.02195,3e-05,2.68717]
[1779813144331,33.5,76436.76,50.2,0.02195,3e-05,2.68717]
[1779813144775,33.5,76436.76,50.2,0.02195,3e-05,2.68717]
[1779813144789,33.5,76436.76,50.2,0.02195,3e-05,2.68717]
[1779813145224,33.5,76431.45,50.2,0.02178,3e-05,2.67023]
[1779813145238,33.5,76431.45,50.2,0.02178,3e-05,2.67023]
[1779813145681,33.5,76431.45,50.2,0.02178,3e-05,2.67023]
[1779813145705,33.5,76431.45,50.2,0.02178,3e-05,2.67023]
[1779813145854,33.5,76431.45,50.2,0.02178,3e-05,2.67023]
[1779813145888,33.5,76431.45,50.2,0.02178,3e-05,2.67023]
[1779813146118,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813146141,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813146196,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813146228,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813146563,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813146573,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813147014,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813147030,33.5,76430.39,50.2,0.02175,3e-05,2.66685]
[1779813147436,33.5,76422.76,50.2,0.02152,3e-05,2.64274]
[1779813147450,33.5,76422.76,50.2,0.02152,3e-05,2.64274]
[1779813147880,33.5,76422.76,50.2,0.02152,3e-05,2.64274]
[1779813147893,33.5,76422.76,50.2,0.02152,3e-05,2.64274]
[1779813148314,33.5,76422.43,50.2,0.02151,3e-05,2.64172]
[1779813148328,33.5,76422.43,50.2,0.02151,3e-05,2.64172]
[1779813148341,33.5,76422.43,50.2,0.02151,3e-05,2.64172]
[1779813148785,33.5,76422.43,50.2,0.02151,3e-05,2.64172]
[1779813148797,33.5,76422.43,50.2,0.02151,3e-05,2.64172]
[1779813149269,33.5,76422.23,50.2,0.02151,3e-05,2.64111]
[1779813149285,33.5,76422.23,50.2,0.02151,3e-05,2.64111]
[1779813149718,33.5,76422.23,50.2,0.02151,3e-05,2.64111]
[1779813149735,33.5,76422.23,50.2,0.02151,3e-05,2.64111]
[1779813150169,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813150182,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813150401,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813150623,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813150626,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813150637,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813151063,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813151079,33.5,76422.86,50.2,0.02153,3e-05,2.64315]
[1779813151076,33.5,76425.12,50.2,0.02157,3e-05,2.64742]
[1779813151512,33.5,76425.12,50.2,0.02157,3e-05,2.64742]
[1779813152616,33.5,76424.46,50.2,0.02155,3e-05,2.64535]
[1779813158069,33.5,76436.4,50.2,0.02191,3e-05,2.68324]
[1779813159449,33.5,76436.4,50.2,0.02191,3e-05,2.68324]
[1779813160835,33.5,76425.27,50.2,0.02158,3e-05,2.64796]
[1779813160871,33.5,76425.27,50.2,0.02158,3e-05,2.64801]
[1779813161247,33.5,76425.27,50.2,0.02158,3e-05,2.64801]
[1779813161261,33.5,76425.27,50.2,0.02158,3e-05,2.64801]
[1779813161271,33.5,76425.27,50.2,0.02158,3e-05,2.64801]
[1779813161670,33.5,76425.27,50.2,0.02158,3e-05,2.64801]
[1779813161684,33.5,76425.27,50.2,0.02158,3e-05,2.64801]
[1779813162132,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813162146,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813162507,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813162515,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813162587,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813162615,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813162952,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813163015,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813163030,33.5,76423.7,50.2,0.02153,3e-05,2.64308]
[1779813163444,33.5,76423.64,50.2,0.02153,3e-05,2.64291]
[1779813163457,33.5,76423.64,50.2,0.02153,3e-05,2.64291]
[1779813163904,33.5,76423.64,50.2,0.02153,3e-05,2.64291]
[1779813163920,33.5,76423.64,50.2,0.02153,3e-05,2.64291]
[1779813163951,33.5,76408.82,50.2,0.02109,3e-05,2.59668]
[1779813164340,33.5,76408.82,50.2,0.02109,3e-05,2.59668]
[1779813164354,33.5,76408.82,50.2,0.02109,3e-05,2.59668]
[1779813164776,33.5,76408.82,50.2,0.02109,3e-05,2.59668]
[1779813164790,33.5,76408.82,50.2,0.02109,3e-05,2.59668]
[1779813164852,33.5,76408.82,50.2,0.02109,3e-05,2.59668]
[1779813165219,33.5,76408.89,50.2,0.02109,3e-05,2.59699]
[1779813165232,33.5,76408.89,50.2,0.02109,3e-05,2.59699]
[1779813165629,33.5,76408.89,50.2,0.02109,3e-05,2.59699]
[1779813165643,33.5,76408.89,50.2,0.02109,3e-05,2.59699]
[1779813166084,33.5,76408.89,50.2,0.02109,3e-05,2.59699]
[1779813166097,33.5,76408.89,50.2,0.02109,3e-05,2.59699]
[1779813166555,33.5,76410.77,50.2,0.02115,3e-05,2.60292]
[1779813166569,33.5,76410.77,50.2,0.02115,3e-05,2.60292]
[1779813166894,33.5,76410.77,50.2,0.02115,3e-05,2.60292]
[1779813166978,33.5,76410.77,50.2,0.02115,3e-05,2.60292]
[1779813166991,33.5,76410.77,50.2,0.02115,3e-05,2.60292]
[1779813167451,33.5,76411.4,50.2,0.02117,3e-05,2.60496]
[1779813167464,33.5,76411.4,50.2,0.02117,3e-05,2.60496]
[1779813167905,33.5,76411.4,50.2,0.02117,3e-05,2.60496]
[1779813167919,33.5,76411.4,50.2,0.02117,3e-05,2.60496]
[1779813168361,33.5,76411.67,50.2,0.02118,3e-05,2.60588]
[1779813168375,33.5,76411.67,50.2,0.02118,3e-05,2.60588]
[1779813168812,33.5,76411.67,50.2,0.02118,3e-05,2.60588]
[1779813168826,33.5,76411.67,50.2,0.02118,3e-05,2.60588]
[1779813168958,33.5,76411.67,50.2,0.02118,3e-05,2.60588]
[1779813169311,33.5,76411.56,50.2,0.02117,3e-05,2.60562]
[1779813169322,33.5,76411.56,50.2,0.02117,3e-05,2.60562]
[1779813169794,33.5,76411.56,50.2,0.02117,3e-05,2.60562]
[1779813169807,33.5,76411.56,50.2,0.02117,3e-05,2.60562]
[1779813170256,33.5,76412.34,50.2,0.0212,3e-05,2.60812]
[1779813170270,33.5,76412.34,50.2,0.0212,3e-05,2.60812]
[1779813170683,33.5,76412.34,50.2,0.0212,3e-05,2.60812]
[1779813170697,33.5,76412.34,50.2,0.0212,3e-05,2.60812]
[1779813171014,33.5,76412.34,50.2,0.0212,3e-05,2.60812]
[1779813171102,33.5,76412.34,50.2,0.0212,3e-05,2.60812]
[1779813171114,33.5,76412.34,50.2,0.0212,3e-05,2.60812]
[1779813171522,33.5,76411.7,50.2,0.02118,3e-05,2.6062]
[1779813171536,33.5,76411.7,50.2,0.02118,3e-05,2.6062]
[1779813171951,33.5,76411.7,50.2,0.02118,3e-05,2.6062]
[1779813171964,33.5,76411.7,50.2,0.02118,3e-05,2.6062]
[1779813172389,33.5,76411.7,50.2,0.02118,3e-05,2.60628]
[1779813172402,33.5,76411.7,50.2,0.02118,3e-05,2.60628]
[1779813172847,33.5,76411.7,50.2,0.02118,3e-05,2.60628]
[1779813172863,33.5,76411.7,50.2,0.02118,3e-05,2.60628]
[1779813172929,33.5,76411.7,50.2,0.02118,3e-05,2.60628]
[1779813173282,33.5,76412.11,50.2,0.02119,3e-05,2.60763]
[1779813173284,33.5,76412.11,50.2,0.02119,3e-05,2.60763]
[1779813173295,33.5,76412.11,50.2,0.02119,3e-05,2.60763]
[1779813173726,33.5,76412.11,50.2,0.02119,3e-05,2.60763]
[1779813173741,33.5,76412.11,50.2,0.02119,3e-05,2.60763]
[1779813174178,33.5,76414.86,50.2,0.02127,3e-05,2.61626]
[1779813174191,33.5,76414.86,50.2,0.02127,3e-05,2.61626]
[1779813174616,33.5,76414.86,50.2,0.02127,3e-05,2.61626]
[1779813174630,33.5,76414.86,50.2,0.02127,3e-05,2.61626]
[1779813175029,33.5,76414.86,50.2,0.02127,3e-05,2.61626]
[1779813175050,33.5,76414.86,50.2,0.02127,3e-05,2.61626]
[1779813175143,33.5,76413.91,50.2,0.02125,3e-05,2.61336]
[1779813175481,33.5,76413.91,50.2,0.02125,3e-05,2.61336]
[1779813175492,33.5,76413.91,50.2,0.02125,3e-05,2.61336]
[1779813175905,33.5,76413.91,50.2,0.02125,3e-05,2.61336]
[1779813175921,33.5,76413.91,50.2,0.02125,3e-05,2.61336]
[1779813176013,33.5,76413.91,50.2,0.02125,3e-05,2.61336]
[1779813176339,33.5,76413.75,50.2,0.02124,3e-05,2.61292]
[1779813176355,33.5,76413.75,50.2,0.02124,3e-05,2.61292]
[1779813176379,33.5,76413.75,50.2,0.02124,3e-05,2.61292]
[1779813176481,33.5,76413.75,50.2,0.02124,3e-05,2.61292]
[1779813176792,33.5,76413.75,50.2,0.02124,3e-05,2.61292]
[1779813176806,33.5,76413.75,50.2,0.02124,3e-05,2.61292]
[1779813177205,33.5,76421.84,50.2,0.02148,3e-05,2.63827]
[1779813177214,33.5,76421.84,50.2,0.02148,3e-05,2.63827]
[1779813177225,33.5,76421.84,50.2,0.02148,3e-05,2.63827]
[1779813177639,33.5,76421.84,50.2,0.02148,3e-05,2.63827]
[1779813177652,33.5,76421.84,50.2,0.02148,3e-05,2.63827]
[1779813178060,33.5,76421.84,50.2,0.02148,3e-05,2.63827]
[1779813178075,33.5,76421.84,50.2,0.02148,3e-05,2.63827]
[1779813178479,33.5,76425.43,50.2,0.02159,3e-05,2.64957]
[1779813178493,33.5,76425.43,50.2,0.02159,3e-05,2.64957]
[1779813178901,33.5,76425.43,50.2,0.02159,3e-05,2.64957]
[1779813178915,33.5,76425.43,50.2,0.02159,3e-05,2.64957]
[1779813179261,33.5,76426.5,50.2,0.02162,3e-05,2.65293]
[1779813179358,33.5,76426.5,50.2,0.02162,3e-05,2.65293]
[1779813179369,33.5,76426.5,50.2,0.02162,3e-05,2.65293]
[1779813179777,33.5,76426.5,50.2,0.02162,3e-05,2.65293]
[1779813179791,33.5,76426.5,50.2,0.02162,3e-05,2.65293]
[1779813180204,33.5,76426.53,50.2,0.02162,3e-05,2.65302]
[1779813180219,33.5,76426.53,50.2,0.02162,3e-05,2.65302]
[1779813180620,33.5,76426.53,50.2,0.02162,3e-05,2.65302]
[1779813180634,33.5,76426.53,50.2,0.02162,3e-05,2.65302]
[1779813181033,33.5,76426.53,50.2,0.02162,3e-05,2.65302]
[1779813181048,33.5,76426.53,50.2,0.02162,3e-05,2.65302]
[1779813181326,33.5,76426.81,50.2,0.02163,3e-05,2.65389]
[1779813181453,33.5,76426.81,50.2,0.02163,3e-05,2.65389]
[1779813181456,33.5,76426.81,50.2,0.02163,3e-05,2.65389]
[1779813181467,33.5,76426.81,50.2,0.02163,3e-05,2.65389]
[1779813181905,33.5,76426.81,50.2,0.02163,3e-05,2.65389]
[1779813181920,33.5,76426.81,50.2,0.02163,3e-05,2.65389]
[1779813182329,33.5,76427.55,50.2,0.02165,3e-05,2.65621]
[1779813182350,33.5,76427.55,50.2,0.02165,3e-05,2.65621]
[1779813182776,33.5,76427.55,50.2,0.02165,3e-05,2.65621]
[1779813182795,33.5,76427.55,50.2,0.02165,3e-05,2.65621]
[1779813182840,33.5,76427.55,50.2,0.02165,3e-05,2.65621]
[1779813182897,33.5,76426.54,50.2,0.02162,3e-05,2.653]
[1779813185329,33.5,76442.29,50.2,0.0221,3e-05,2.70305]
[1779813190481,33.5,76431.61,50.2,0.02177,3e-05,2.66873]
[1779813191902,33.5,76431.61,50.2,0.02177,3e-05,2.66873]
[1779813191906,33.5,76431.61,50.2,0.02177,3e-05,2.66873]
[1779813192003,33.5,76432.75,50.2,0.02181,3e-05,2.67228]
[1779813192307,33.5,76432.75,50.2,0.02181,3e-05,2.67228]
[1779813192321,33.5,76432.75,50.2,0.02181,3e-05,2.67228]
[1779813192327,33.5,76432.75,50.2,0.02181,3e-05,2.67228]
[1779813192771,33.5,76432.75,50.2,0.02181,3e-05,2.67228]
[1779813192787,33.5,76432.75,50.2,0.02181,3e-05,2.67228]
[1779813193197,33.5,76432.77,50.2,0.02181,3e-05,2.6723]
[1779813193211,33.5,76432.77,50.2,0.02181,3e-05,2.6723]
[1779813193607,33.5,76432.77,50.2,0.02181,3e-05,2.6723]
[1779813193621,33.5,76432.77,50.2,0.02181,3e-05,2.6723]
[1779813193695,33.5,76432.77,50.2,0.02181,3e-05,2.6723]
[1779813194058,33.5,76432.77,50.2,0.02181,3e-05,2.6723]
[1779813194069,33.5,76432.77,50.2,0.02181,3e-05,2.6723]
[1779813194511,33.5,76432.7,50.2,0.02181,3e-05,2.67203]
[1779813194526,33.5,76432.7,50.2,0.02181,3e-05,2.67203]
[1779813194941,33.5,76432.7,50.2,0.02181,3e-05,2.67203]
[1779813194954,33.5,76432.7,50.2,0.02181,3e-05,2.67203]
[1779813195357,33.5,76432.7,50.2,0.02181,3e-05,2.67198]
[1779813195371,33.5,76432.7,50.2,0.02181,3e-05,2.67198]
[1779813195754,33.5,76432.7,50.2,0.02181,3e-05,2.67198]
[1779813195779,33.5,76432.7,50.2,0.02181,3e-05,2.67198]
[1779813195790,33.5,76432.7,50.2,0.02181,3e-05,2.67198]
[1779813196218,33.5,76432.74,50.2,0.02181,3e-05,2.67207]
[1779813196233,33.5,76432.74,50.2,0.02181,3e-05,2.67207]
[1779813196652,33.5,76432.74,50.2,0.02181,3e-05,2.67207]
[1779813196670,33.5,76432.74,50.2,0.02181,3e-05,2.67207]
[1779813197084,33.5,76432.74,50.2,0.02181,3e-05,2.67207]
[1779813197098,33.5,76432.74,50.2,0.02181,3e-05,2.67207]
[1779813197452,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813197514,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813197517,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813197529,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813197830,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813197954,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813197956,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813197968,33.5,76432.74,50.2,0.02181,3e-05,2.67202]
[1779813198404,33.5,76435.07,50.2,0.02188,3e-05,2.67938]
[1779813198420,33.5,76435.07,50.2,0.02188,3e-05,2.67938]
[1779813198647,33.5,76435.07,50.2,0.02188,3e-05,2.67938]
[1779813198732,33.5,76435.07,50.2,0.02188,3e-05,2.67938]
[1779813198772,33.5,76435.07,50.2,0.02188,3e-05,2.67938]
[1779813199158,33.5,76435.07,50.2,0.02188,3e-05,2.67938]
[1779813199178,33.5,76441.28,50.2,0.02207,3e-05,2.69913]
[1779813199592,33.5,76441.28,50.2,0.02207,3e-05,2.69913]
[1779813199612,33.5,76441.28,50.2,0.02207,3e-05,2.69913]
[1779813200036,33.5,76441.28,50.2,0.02207,3e-05,2.69913]
[1779813200053,33.5,76441.28,50.2,0.02207,3e-05,2.69913]
[1779813200128,33.5,76468.97,50.2,0.02293,3e-05,2.78864]
[1779813200409,33.5,76468.97,50.2,0.02293,3e-05,2.78864]
[1779813200435,33.5,76468.97,50.2,0.02293,3e-05,2.78864]
[1779813200745,33.5,76468.97,50.2,0.02293,3e-05,2.78864]
[1779813200841,33.5,76468.97,50.2,0.02293,3e-05,2.78864]
[1779813200862,33.5,76468.97,50.2,0.02293,3e-05,2.78864]
[1779813201272,33.5,76462.25,50.2,0.02271,3e-05,2.76645]
[1779813201288,33.5,76462.25,50.2,0.02271,3e-05,2.76645]
[1779813201712,33.5,76462.25,50.2,0.02271,3e-05,2.76645]
[1779813201725,33.5,76462.25,50.2,0.02271,3e-05,2.76645]
[1779813201965,33.5,76462.25,50.2,0.02271,3e-05,2.76645]
[1779813202146,33.5,76462.25,50.2,0.02271,3e-05,2.76645]
[1779813202157,33.5,76462.25,50.2,0.02271,3e-05,2.76645]
[1779813202596,33.5,76454.93,50.2,0.02248,3e-05,2.7425]
[1779813202610,33.5,76454.93,50.2,0.02248,3e-05,2.7425]
[1779813203022,33.5,76454.93,50.2,0.02248,3e-05,2.7425]
[1779813203036,33.5,76454.93,50.2,0.02248,3e-05,2.7425]
[1779813203451,33.5,76455.98,50.2,0.02251,3e-05,2.74574]
[1779813203473,33.5,76455.98,50.2,0.02251,3e-05,2.74574]
[1779813203676,33.5,76455.98,50.2,0.02251,3e-05,2.74574]
[1779813203889,33.5,76455.98,50.2,0.02251,3e-05,2.74574]
[1779813203903,33.5,76455.98,50.2,0.02251,3e-05,2.74574]
[1779813204001,33.5,76455.98,50.2,0.02251,3e-05,2.74574]
[1779813204316,33.5,76463.38,50.2,0.02274,3e-05,2.76962]
[1779813204321,33.5,76463.38,50.2,0.02274,3e-05,2.76962]
[1779813204333,33.5,76463.38,50.2,0.02274,3e-05,2.76962]
[1779813204763,33.5,76463.38,50.2,0.02274,3e-05,2.76962]
[1779813204777,33.5,76463.38,50.2,0.02274,3e-05,2.76962]
[1779813205226,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813205241,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813205662,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813205676,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813205960,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813206095,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813206098,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813206112,33.5,76462.79,50.2,0.02272,3e-05,2.7675]
[1779813206519,33.5,76461.15,50.2,0.02267,3e-05,2.76197]
[1779813206533,33.5,76461.15,50.2,0.02267,3e-05,2.76197]
[1779813206989,33.5,76461.15,50.2,0.02267,3e-05,2.76197]
[1779813207003,33.5,76461.15,50.2,0.02267,3e-05,2.76197]
[1779813207446,33.5,76470.42,50.2,0.02296,3e-05,2.79205]
[1779813207461,33.5,76470.42,50.2,0.02296,3e-05,2.79205]
[1779813207881,33.5,76470.42,50.2,0.02296,3e-05,2.79205]
[1779813207895,33.5,76470.42,50.2,0.02296,3e-05,2.79205]
[1779813208130,33.5,76470.42,50.2,0.02296,3e-05,2.79205]
[1779813208302,33.5,76469.04,50.2,0.02291,3e-05,2.78729]
[1779813208313,33.5,76469.04,50.2,0.02291,3e-05,2.78729]
[1779813208732,33.5,76469.04,50.2,0.02291,3e-05,2.78729]
[1779813208746,33.5,76469.04,50.2,0.02291,3e-05,2.78729]
[1779813209158,33.5,76469.04,50.2,0.02291,3e-05,2.78729]
[1779813209172,33.49,76469.55,50.2,0.02293,3e-05,2.78873]
[1779813209589,33.49,76469.55,50.2,0.02293,3e-05,2.78873]
[1779813209602,33.49,76469.55,50.2,0.02293,3e-05,2.78873]
[1779813210041,33.49,76469.55,50.2,0.02293,3e-05,2.78873]
[1779813210055,33.49,76469.55,50.2,0.02293,3e-05,2.78873]
[1779813210183,33.49,76466.7,50.2,0.02283,3e-05,2.77918]
[1779813210468,33.49,76466.7,50.2,0.02283,3e-05,2.77918]
[1779813210472,33.49,76466.7,50.2,0.02283,3e-05,2.77918]
[1779813210482,33.49,76466.7,50.2,0.02283,3e-05,2.77918]
[1779813210920,33.49,76466.7,50.2,0.02283,3e-05,2.77918]
[1779813210934,33.49,76466.7,50.2,0.02283,3e-05,2.77918]
[1779813211339,33.49,76463.72,50.2,0.02274,3e-05,2.76924]
[1779813211353,33.49,76463.72,50.2,0.02274,3e-05,2.76924]
[1779813211776,33.49,76463.72,50.2,0.02274,3e-05,2.76924]
[1779813211789,33.49,76463.72,50.2,0.02274,3e-05,2.76924]
[1779813212204,33.49,76463.2,50.2,0.0227,3e-05,2.7644]
[1779813212219,33.49,76463.2,50.2,0.0227,3e-05,2.7644]
[1779813212249,33.49,76463.2,50.2,0.0227,3e-05,2.7644]
[1779813212648,33.49,76463.2,50.2,0.0227,3e-05,2.7644]
[1779813212659,33.49,76463.2,50.2,0.0227,3e-05,2.7644]
[1779813213078,33.49,76463.2,50.2,0.0227,3e-05,2.7644]
[1779813213092,33.49,76463.2,50.2,0.0227,3e-05,2.7644]
[1779813213496,33.49,76464.78,50.2,0.02275,3e-05,2.76936]
[1779813213510,33.49,76464.78,50.2,0.02275,3e-05,2.76936]
[1779813213949,33.49,76464.78,50.2,0.02275,3e-05,2.76936]
[1779813214050,33.49,76465.1,50.2,0.02275,3e-05,2.77021]
[1779813215229,33.49,76465.33,50.2,0.02276,3e-05,2.7708]
[1779813215680,33.49,76465.33,50.2,0.02276,3e-05,2.7708]
[1779813223161,33.49,76474.63,50.2,0.02304,3e-05,2.80005]
[1779813223165,33.49,76474.63,50.2,0.02304,3e-05,2.80005]
[1779813223589,33.49,76474.95,50.2,0.02305,3e-05,2.80089]
[1779813223601,33.49,76474.95,50.2,0.02305,3e-05,2.80089]
[1779813224026,33.49,76474.95,50.2,0.02305,3e-05,2.80089]
[1779813224040,33.49,76474.95,50.2,0.02305,3e-05,2.80089]
[1779813224053,33.49,76476.46,50.2,0.02309,3e-05,2.80561]
[1779813224454,33.49,76476.46,50.2,0.02309,3e-05,2.80561]
[1779813224468,33.49,76476.46,50.2,0.02309,3e-05,2.80561]
[1779813224640,33.49,76476.46,50.2,0.02309,3e-05,2.80561]
[1779813224915,33.49,76476.46,50.2,0.02309,3e-05,2.80561]
[1779813224919,33.49,76476.46,50.2,0.02309,3e-05,2.80561]
[1779813224929,33.49,76476.46,50.2,0.02309,3e-05,2.80561]
[1779813225377,33.49,76479.11,50.2,0.02318,3e-05,2.81408]
[1779813225391,33.49,76479.11,50.2,0.02318,3e-05,2.81408]
[1779813225832,33.49,76479.11,50.2,0.02318,3e-05,2.81408]
[1779813225845,33.49,76479.11,50.2,0.02318,3e-05,2.81408]
[1779813226263,33.48,76478.77,50.2,0.02316,3e-05,2.81269]
[1779813226276,33.48,76478.77,50.2,0.02316,3e-05,2.81269]
[1779813226703,33.48,76478.77,50.2,0.02316,3e-05,2.81269]
[1779813226715,33.48,76478.77,50.2,0.02316,3e-05,2.81269]
[1779813226718,33.48,76478.77,50.2,0.02316,3e-05,2.81269]
[1779813227137,33.48,76478.77,50.2,0.02316,3e-05,2.81269]
[1779813227149,33.48,76478.77,50.2,0.02316,3e-05,2.81269]
[1779813227587,33.48,76479.98,50.2,0.0232,3e-05,2.81641]
[1779813227601,33.48,76479.98,50.2,0.0232,3e-05,2.81641]
[1779813228016,33.48,76479.98,50.2,0.0232,3e-05,2.81641]
[1779813228030,33.48,76479.98,50.2,0.0232,3e-05,2.81641]
[1779813228464,33.48,76481.46,50.2,0.02324,3e-05,2.82102]
[1779813228477,33.48,76481.46,50.2,0.02324,3e-05,2.82102]
[1779813228761,33.48,76481.46,50.2,0.02324,3e-05,2.82102]
[1779813228914,33.48,76481.46,50.2,0.02324,3e-05,2.82102]
[1779813228925,33.48,76481.46,50.2,0.02324,3e-05,2.82102]
[1779813229364,33.48,76481.64,50.2,0.02325,3e-05,2.82133]
[1779813229377,33.48,76481.64,50.2,0.02325,3e-05,2.82133]
[1779813229816,33.48,76481.64,50.2,0.02325,3e-05,2.82133]
[1779813229829,33.48,76481.64,50.2,0.02325,3e-05,2.82133]
[1779813230261,33.48,76481.46,50.2,0.02324,3e-05,2.82049]
[1779813230275,33.48,76481.46,50.2,0.02324,3e-05,2.82049]
[1779813230702,33.48,76481.46,50.2,0.02324,3e-05,2.82049]
[1779813230716,33.48,76481.46,50.2,0.02324,3e-05,2.82049]
[1779813230822,33.48,76481.46,50.2,0.02324,3e-05,2.82049]
[1779813231144,33.48,76481.46,50.2,0.02324,3e-05,2.82049]
[1779813231155,33.48,76481.46,50.2,0.02324,3e-05,2.82049]
[1779813231577,33.48,76483.76,50.2,0.02331,3e-05,2.82782]
[1779813231593,33.48,76483.76,50.2,0.02331,3e-05,2.82782]
[1779813232037,33.48,76483.76,50.2,0.02331,3e-05,2.82782]
[1779813232051,33.48,76483.76,50.2,0.02331,3e-05,2.82782]
[1779813232474,33.48,76481.52,50.2,0.02323,3e-05,2.82011]
[1779813232489,33.48,76481.52,50.2,0.02323,3e-05,2.82011]
[1779813232887,33.48,76481.52,50.2,0.02323,3e-05,2.82011]
[1779813232938,33.48,76481.52,50.2,0.02323,3e-05,2.82011]
[1779813232949,33.48,76481.52,50.2,0.02323,3e-05,2.82011]
[1779813233379,33.48,76480.43,50.2,0.0232,3e-05,2.81623]
[1779813233393,33.48,76480.43,50.2,0.0232,3e-05,2.81623]
[1779813233825,33.48,76480.43,50.2,0.0232,3e-05,2.81623]
[1779813233839,33.48,76480.43,50.2,0.0232,3e-05,2.81623]
[1779813234255,33.48,76480.3,50.2,0.02319,3e-05,2.81557]
[1779813234269,33.48,76480.3,50.2,0.02319,3e-05,2.81557]
[1779813234693,33.48,76480.3,50.2,0.02319,3e-05,2.81557]
[1779813234707,33.48,76480.3,50.2,0.02319,3e-05,2.81557]
[1779813234952,33.48,76480.3,50.2,0.02319,3e-05,2.81557]
[1779813235145,33.48,76480.3,50.2,0.02319,3e-05,2.81557]
[1779813235157,33.48,76480.3,50.2,0.02319,3e-05,2.81557]
[1779813235575,33.48,76480.1,50.2,0.02318,3e-05,2.81464]
[1779813235589,33.48,76480.1,50.2,0.02318,3e-05,2.81464]
[1779813235999,33.48,76480.1,50.2,0.02318,3e-05,2.81464]
[1779813236013,33.48,76480.1,50.2,0.02318,3e-05,2.81464]
[1779813236450,33.48,76481.25,50.2,0.02322,3e-05,2.81817]
[1779813236463,33.48,76481.25,50.2,0.02322,3e-05,2.81817]
[1779813236898,33.48,76481.25,50.2,0.02322,3e-05,2.81817]
[1779813236911,33.48,76481.25,50.2,0.02322,3e-05,2.81817]
[1779813237008,33.48,76481.25,50.2,0.02322,3e-05,2.81817]
[1779813237366,33.48,76481.01,50.2,0.02321,3e-05,2.8171]
[1779813237377,33.48,76481.01,50.2,0.02321,3e-05,2.8171]
[1779813237783,33.48,76481.01,50.2,0.02321,3e-05,2.8171]
[1779813237798,33.48,76481.01,50.2,0.02321,3e-05,2.8171]
[1779813238197,33.48,76481.01,50.2,0.02321,3e-05,2.8171]
[1779813238212,33.47,76480.9,50.2,0.0232,3e-05,2.81647]
[1779813238640,33.47,76480.9,50.2,0.0232,3e-05,2.81647]
[1779813238659,33.47,76480.9,50.2,0.0232,3e-05,2.81647]
[1779813239063,33.47,76480.9,50.2,0.0232,3e-05,2.81647]
[1779813239068,33.47,76480.9,50.2,0.0232,3e-05,2.81647]
[1779813239081,33.47,76480.9,50.2,0.0232,3e-05,2.81647]
[1779813239084,33.47,76480.9,50.2,0.0232,3e-05,2.81647]
[1779813239540,33.47,76480.55,50.2,0.02319,3e-05,2.81505]
[1779813239543,33.47,76480.55,50.2,0.02319,3e-05,2.81505]
[1779813239555,33.47,76480.55,50.2,0.02319,3e-05,2.81505]
[1779813239951,33.47,76480.55,50.2,0.02319,3e-05,2.81505]
[1779813239965,33.47,76480.55,50.2,0.02319,3e-05,2.81505]
[1779813240364,33.47,76480.51,50.2,0.02318,3e-05,2.81465]
[1779813240378,33.47,76480.51,50.2,0.02318,3e-05,2.81465]
[1779813240772,33.47,76480.51,50.2,0.02318,3e-05,2.81465]
[1779813240786,33.47,76480.51,50.2,0.02318,3e-05,2.81465]
[1779813241136,33.47,76480.51,50.2,0.02318,3e-05,2.81465]
[1779813241248,33.47,76478.45,50.2,0.02311,3e-05,2.80759]
[1779813241251,33.47,76478.45,50.2,0.02311,3e-05,2.80759]
[1779813241267,33.47,76478.45,50.2,0.02311,3e-05,2.80759]
[1779813241687,33.47,76478.45,50.2,0.02311,3e-05,2.80759]
[1779813241702,33.47,76478.45,50.2,0.02311,3e-05,2.80759]
[1779813242116,33.47,76478.45,50.2,0.02311,3e-05,2.80759]
[1779813242130,33.47,76478.45,50.2,0.02311,3e-05,2.80759]
[1779813242526,33.47,76478.24,50.2,0.0231,3e-05,2.80665]
[1779813242540,33.47,76478.24,50.2,0.0231,3e-05,2.80665]
[1779813242944,33.47,76478.24,50.2,0.0231,3e-05,2.80665]
[1779813242958,33.47,76478.24,50.2,0.0231,3e-05,2.80665]
[1779813243198,33.47,76478.24,50.2,0.0231,3e-05,2.80665]
[1779813243373,33.47,76477.96,50.2,0.02309,3e-05,2.80547]
[1779813243375,33.47,76477.96,50.2,0.02309,3e-05,2.80547]
[1779813243387,33.47,76477.96,50.2,0.02309,3e-05,2.80547]
[1779813243829,33.47,76477.96,50.2,0.02309,3e-05,2.80547]
[1779813243843,33.47,76477.96,50.2,0.02309,3e-05,2.80547]
[1779813244296,33.47,76478.69,50.2,0.02311,3e-05,2.80763]
[1779813244312,33.47,76478.69,50.2,0.02311,3e-05,2.80763]
[1779813244753,33.47,76478.69,50.2,0.02311,3e-05,2.80763]
[1779813244771,33.47,76478.69,50.2,0.02311,3e-05,2.80763]
[1779813244866,33.47,76478.69,50.2,0.02311,3e-05,2.80763]
[1779813245180,33.47,76478.69,50.2,0.02311,3e-05,2.80763]
[1779813245186,33.47,76478.69,50.2,0.02311,3e-05,2.80763]
[1779813245762,33.47,76490.82,50.2,0.0235,3e-05,2.84732]
[1779813250798,33.46,76488.19,50.2,0.0234,3e-05,2.8372]
[1779813255833,33.45,76492.7,50.2,0.0235,3e-05,2.84809]
[1779813259861,33.45,76505.03,50.2,0.02389,3e-05,2.88824]
[1779813262883,33.43,76492.22,50.2,0.02341,3e-05,2.83849]
[1779813267917,33.43,76491.83,50.2,0.02339,3e-05,2.8359]
[1779813272953,33.42,76491.04,50.2,0.02332,3e-05,2.82903]
[1779813275974,33.42,76504.44,50.2,0.02375,3e-05,2.873]
[1779813281009,33.41,76509.71,50.2,0.02391,3e-05,2.88905]
[1779813286044,33.4,76504.55,50.2,0.02369,3e-05,2.86697]
[1779813291078,33.36,76505.62,50.2,0.02358,3e-05,2.85594]
[1779813296113,33.35,76508.33,50.2,0.02363,3e-05,2.86111]
[1779813301152,33.34,76513.17,50.2,0.02378,3e-05,2.87589]
[1779813306187,33.34,76506.11,50.2,0.02353,3e-05,2.85078]
[1779813308478,33.34,76505.24,50.2,0.0235,3e-05,2.84734]
[1779813308506,33.34,76505.24,50.2,0.0235,3e-05,2.84734]
[1779813314243,33.33,76520.16,50.2,0.02397,3e-05,2.89588]
[1779813316905,33.33,76522.76,50.2,0.02405,3e-05,2.904]
[1779813317264,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813317335,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813317341,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813317350,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813317450,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813317780,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813317783,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813317795,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813318228,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813318243,33.33,76522.78,50.2,0.02405,3e-05,2.9037]
[1779813318690,33.33,76522.67,50.2,0.02404,3e-05,2.90294]
[1779813318704,33.33,76522.67,50.2,0.02404,3e-05,2.90294]
[1779813319155,33.33,76522.67,50.2,0.02404,3e-05,2.90294]
[1779813319169,33.33,76522.67,50.2,0.02404,3e-05,2.90294]
[1779813319510,33.33,76524.93,50.2,0.02411,3e-05,2.91022]
[1779813319613,33.33,76524.93,50.2,0.02411,3e-05,2.91022]
[1779813319620,33.33,76524.93,50.2,0.02411,3e-05,2.91022]
[1779813319628,33.33,76524.93,50.2,0.02411,3e-05,2.91022]
[1779813320032,33.33,76524.93,50.2,0.02411,3e-05,2.91022]
[1779813320046,33.33,76524.93,50.2,0.02411,3e-05,2.91022]
[1779813320480,33.32,76525.17,50.2,0.02411,3e-05,2.91063]
[1779813320494,33.32,76525.17,50.2,0.02411,3e-05,2.91063]
[1779813320911,33.32,76525.17,50.2,0.02411,3e-05,2.91063]
[1779813320925,33.32,76525.17,50.2,0.02411,3e-05,2.91063]
[1779813321347,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813321374,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813321570,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813321783,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813321786,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813321797,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813322241,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813322256,33.32,76525.17,50.2,0.02411,3e-05,2.91022]
[1779813322516,33.32,76525.9,50.2,0.02413,3e-05,2.91229]
[1779813322682,33.32,76525.9,50.2,0.02413,3e-05,2.91229]
[1779813322684,33.32,76525.9,50.2,0.02413,3e-05,2.91229]
[1779813322696,33.32,76525.9,50.2,0.02413,3e-05,2.91229]
[1779813323115,33.32,76525.9,50.2,0.02413,3e-05,2.91229]
[1779813323129,33.32,76525.9,50.2,0.02413,3e-05,2.91229]
[1779813323548,33.32,76533.38,50.2,0.02437,3e-05,2.93735]
[1779813323563,33.32,76533.38,50.2,0.02437,3e-05,2.93735]
[1779813323628,33.32,76533.38,50.2,0.02437,3e-05,2.93735]
[1779813324005,33.32,76533.38,50.2,0.02437,3e-05,2.93735]
[1779813324012,33.32,76533.38,50.2,0.02437,3e-05,2.93735]
[1779813324021,33.32,76533.38,50.2,0.02437,3e-05,2.93735]
[1779813324447,33.32,76534.11,50.2,0.02439,3e-05,2.9394]
[1779813324460,33.32,76534.11,50.2,0.02439,3e-05,2.9394]
[1779813324865,33.32,76534.11,50.2,0.02439,3e-05,2.9394]
[1779813324879,33.32,76534.11,50.2,0.02439,3e-05,2.9394]
[1779813325304,33.32,76535.88,50.2,0.02445,3e-05,2.945]
[1779813325320,33.32,76535.88,50.2,0.02445,3e-05,2.945]
[1779813325698,33.32,76535.88,50.2,0.02445,3e-05,2.945]
[1779813325790,33.32,76535.88,50.2,0.02445,3e-05,2.945]
[1779813325802,33.32,76535.88,50.2,0.02445,3e-05,2.945]
[1779813326259,33.32,76535.88,50.2,0.02445,3e-05,2.945]
[1779813326273,33.32,76535.88,50.2,0.02445,3e-05,2.945]
[1779813326711,33.32,76535.83,50.2,0.02444,3e-05,2.94436]
[1779813326726,33.32,76535.83,50.2,0.02444,3e-05,2.94436]
[1779813327021,33.32,76535.83,50.2,0.02444,3e-05,2.94436]
[1779813327076,33.32,76535.83,50.2,0.02444,3e-05,2.94436]
[1779813327160,33.32,76535.83,50.2,0.02444,3e-05,2.94436]
[1779813327174,33.32,76535.83,50.2,0.02444,3e-05,2.94436]
[1779813327611,33.32,76535.87,50.2,0.02444,3e-05,2.94403]
[1779813327625,33.32,76535.87,50.2,0.02444,3e-05,2.94403]
[1779813327761,33.32,76535.87,50.2,0.02444,3e-05,2.94403]
[1779813328050,33.32,76535.87,50.2,0.02444,3e-05,2.94403]
[1779813328059,33.32,76535.87,50.2,0.02444,3e-05,2.94403]
[1779813328457,33.31,76537.57,50.2,0.02449,3e-05,2.94939]
[1779813328471,33.31,76537.57,50.2,0.02449,3e-05,2.94939]
[1779813328896,33.31,76537.57,50.2,0.02449,3e-05,2.94939]
[1779813328910,33.31,76537.57,50.2,0.02449,3e-05,2.94939]
[1779813329331,33.31,76540.07,50.2,0.02457,3e-05,2.9575]
[1779813329351,33.31,76540.07,50.2,0.02457,3e-05,2.9575]
[1779813329751,33.31,76540.07,50.2,0.02457,3e-05,2.9575]
[1779813329765,33.31,76540.07,50.2,0.02457,3e-05,2.9575]
[1779813329814,33.31,76540.07,50.2,0.02457,3e-05,2.9575]
[1779813330198,33.31,76540.07,50.2,0.02457,3e-05,2.9575]
[1779813330209,33.31,76540.07,50.2,0.02457,3e-05,2.9575]
[1779813330615,33.31,76539.49,50.2,0.02455,3e-05,2.95502]
[1779813330630,33.31,76539.49,50.2,0.02455,3e-05,2.95502]
[1779813330831,33.31,76539.49,50.2,0.02455,3e-05,2.95502]
[1779813331023,33.31,76539.49,50.2,0.02455,3e-05,2.95502]
[1779813331038,33.31,76539.49,50.2,0.02455,3e-05,2.95502]
[1779813331040,33.31,76539.49,50.2,0.02455,3e-05,2.95502]
[1779813331466,33.31,76539.49,50.2,0.02452,3e-05,2.95147]
[1779813331479,33.31,76539.49,50.2,0.02452,3e-05,2.95147]
[1779813331882,33.31,76539.49,50.2,0.02452,3e-05,2.95147]
[1779813331917,33.31,76539.49,50.2,0.02452,3e-05,2.95147]
[1779813331920,33.31,76539.49,50.2,0.02452,3e-05,2.95147]
[1779813331932,33.31,76539.49,50.2,0.02452,3e-05,2.95147]
[1779813332375,33.31,76542.06,50.2,0.0246,3e-05,2.95982]
[1779813332389,33.31,76542.06,50.2,0.0246,3e-05,2.95982]
[1779813332784,33.31,76542.06,50.2,0.0246,3e-05,2.95982]
[1779813332798,33.31,76542.06,50.2,0.0246,3e-05,2.95982]
[1779813333217,33.31,76542.06,50.2,0.0246,3e-05,2.95982]
[1779813333231,33.31,76542.06,50.2,0.0246,3e-05,2.95982]
[1779813333654,33.31,76540.7,50.2,0.02455,3e-05,2.95466]
[1779813333667,33.31,76540.7,50.2,0.02455,3e-05,2.95466]
[1779813333945,33.31,76540.7,50.2,0.02455,3e-05,2.95466]
[1779813334101,33.31,76540.7,50.2,0.02455,3e-05,2.95466]
[1779813334113,33.31,76540.7,50.2,0.02455,3e-05,2.95466]
[1779813334568,33.31,76540.72,50.2,0.02455,3e-05,2.95424]
[1779813334581,33.31,76540.72,50.2,0.02455,3e-05,2.95424]
[1779813334996,33.31,76540.72,50.2,0.02455,3e-05,2.95424]
[1779813335010,33.31,76540.72,50.2,0.02455,3e-05,2.95424]
[1779813335430,33.3,76542.36,50.2,0.0246,3e-05,2.9594]
[1779813335443,33.3,76542.36,50.2,0.0246,3e-05,2.9594]
[1779813335853,33.3,76542.36,50.2,0.0246,3e-05,2.9594]
[1779813335866,33.3,76542.36,50.2,0.0246,3e-05,2.9594]
[1779813336006,33.3,76542.36,50.2,0.0246,3e-05,2.9594]
[1779813336292,33.3,76542.36,50.2,0.0246,3e-05,2.9594]
[1779813336298,33.3,76542.36,50.2,0.0246,3e-05,2.9594]
[1779813336710,33.3,76543.1,50.2,0.02462,3e-05,2.96146]
[1779813336725,33.3,76543.1,50.2,0.02462,3e-05,2.96146]
[1779813337158,33.3,76543.1,50.2,0.02462,3e-05,2.96146]
[1779813337171,33.3,76543.1,50.2,0.02462,3e-05,2.96146]
[1779813337611,33.3,76545.17,50.2,0.02468,3e-05,2.96809]
[1779813337626,33.3,76545.17,50.2,0.02468,3e-05,2.96809]
[1779813337719,33.3,76545.17,50.2,0.02468,3e-05,2.96809]
[1779813338052,33.3,76545.17,50.2,0.02468,3e-05,2.96809]
[1779813338073,33.3,76545.17,50.2,0.02468,3e-05,2.96809]
[1779813338127,33.3,76545.17,50.2,0.02468,3e-05,2.96809]
[1779813338476,33.3,76548.9,50.2,0.0248,3e-05,2.98046]
[1779813338478,33.3,76548.9,50.2,0.0248,3e-05,2.98046]
[1779813338490,33.3,76548.9,50.2,0.0248,3e-05,2.98046]
[1779813338903,33.3,76548.9,50.2,0.0248,3e-05,2.98046]
[1779813338910,33.3,76557.69,50.2,0.0251,3e-05,3.01043]
[1779813340428,33.3,76572.91,50.2,0.02562,3e-05,3.06325]
[1779813345463,33.29,76563.26,50.2,0.02525,3e-05,3.02624]
[1779813350500,33.28,76562.66,50.2,0.0252,3e-05,3.02126]
[1779813355538,33.27,76554.07,50.2,0.02488,3e-05,2.98856]
[1779813358558,33.27,76539.41,50.2,0.02437,3e-05,2.93644]
[1779813363613,33.26,76550.78,50.2,0.02473,3e-05,2.97329]
[1779813367647,33.26,76567.32,50.2,0.02528,3e-05,3.02884]
[1779813372681,33.23,76572.6,50.2,0.02537,3e-05,3.03893]
[1779813375707,33.23,76597.18,50.2,0.02622,4e-05,3.12445]
[1779813379598,33.22,76594.18,50.2,0.02609,4e-05,3.1115]
[1779813379603,33.22,76594.18,50.2,0.02609,4e-05,3.1115]
[1779813380025,33.22,76594.18,50.2,0.02609,4e-05,3.1115]
[1779813380044,33.22,76594.18,50.2,0.02609,4e-05,3.1115]
[1779813380145,33.22,76595.56,50.2,0.02612,4e-05,3.11494]
[1779813380465,33.22,76595.56,50.2,0.02612,4e-05,3.11494]
[1779813380479,33.22,76595.56,50.2,0.02612,4e-05,3.11494]
[1779813380910,33.22,76595.56,50.2,0.02612,4e-05,3.11494]
[1779813380929,33.22,76595.56,50.2,0.02612,4e-05,3.11494]
[1779813381342,33.22,76595.56,50.2,0.02612,4e-05,3.11494]
[1779813381373,33.21,76593.47,50.2,0.02604,4e-05,3.10667]
[1779813381551,33.21,76593.47,50.2,0.02604,4e-05,3.10667]
[1779813381621,33.21,76593.47,50.2,0.02604,4e-05,3.10667]
[1779813381777,33.21,76593.47,50.2,0.02604,4e-05,3.10667]
[1779813381789,33.21,76593.47,50.2,0.02604,4e-05,3.10667]
[1779813382197,33.21,76593.47,50.2,0.02604,4e-05,3.10667]
[1779813382211,33.21,76593.47,50.2,0.02604,4e-05,3.10667]
[1779813382551,33.19,76586.29,50.2,0.02571,4e-05,3.07347]
[1779813382632,33.19,76586.29,50.2,0.02571,4e-05,3.07347]
[1779813382642,33.19,76586.29,50.2,0.02571,4e-05,3.07347]
[1779813382648,33.19,76586.29,50.2,0.02571,4e-05,3.07347]
[1779813383042,33.19,76586.29,50.2,0.02571,4e-05,3.07347]
[1779813383056,33.19,76586.29,50.2,0.02571,4e-05,3.07347]
[1779813383453,33.17,76579.78,50.2,0.02542,3e-05,3.04343]
[1779813383512,33.17,76579.78,50.2,0.02542,3e-05,3.04343]
[1779813383515,33.17,76579.78,50.2,0.02542,3e-05,3.04343]
[1779813383525,33.17,76579.78,50.2,0.02542,3e-05,3.04343]
[1779813383948,33.17,76579.78,50.2,0.02542,3e-05,3.04343]
[1779813383961,33.17,76579.78,50.2,0.02542,3e-05,3.04343]
[1779813384387,33.17,76579.97,50.2,0.02542,3e-05,3.04344]
[1779813384401,33.17,76579.97,50.2,0.02542,3e-05,3.04344]
[1779813384838,33.17,76579.97,50.2,0.02542,3e-05,3.04344]
[1779813384852,33.17,76579.97,50.2,0.02542,3e-05,3.04344]
[1779813385296,33.17,76579.97,50.2,0.02542,3e-05,3.04344]
[1779813385311,33.17,76579.97,50.2,0.02542,3e-05,3.04344]
[1779813385516,33.17,76580.06,50.2,0.02541,3e-05,3.04311]
[1779813385768,33.17,76580.06,50.2,0.02541,3e-05,3.04311]
[1779813385772,33.17,76580.06,50.2,0.02541,3e-05,3.04311]
[1779813385782,33.17,76580.06,50.2,0.02541,3e-05,3.04311]
[1779813386192,33.17,76580.06,50.2,0.02541,3e-05,3.04311]
[1779813386206,33.17,76580.06,50.2,0.02541,3e-05,3.04311]
[1779813386645,33.17,76578.86,50.2,0.02536,3e-05,3.03823]
[1779813386659,33.17,76578.86,50.2,0.02536,3e-05,3.03823]
[1779813387075,33.17,76578.86,50.2,0.02536,3e-05,3.03823]
[1779813387089,33.17,76578.86,50.2,0.02536,3e-05,3.03823]
[1779813387537,33.17,76578.99,50.2,0.02536,3e-05,3.03808]
[1779813387550,33.17,76578.99,50.2,0.02536,3e-05,3.03808]
[1779813387985,33.17,76578.99,50.2,0.02536,3e-05,3.03808]
[1779813387998,33.17,76578.99,50.2,0.02536,3e-05,3.03808]
[1779813388002,33.17,76578.99,50.2,0.02536,3e-05,3.03808]
[1779813388413,33.16,76579.04,50.2,0.02536,3e-05,3.03762]
[1779813388423,33.16,76579.04,50.2,0.02536,3e-05,3.03762]
[1779813388837,33.16,76579.04,50.2,0.02536,3e-05,3.03762]
[1779813388851,33.16,76579.04,50.2,0.02536,3e-05,3.03762]
[1779813389316,33.16,76579.04,50.2,0.02536,3e-05,3.03762]
[1779813389335,33.16,76579.04,50.2,0.02536,3e-05,3.03762]
[1779813389357,33.16,76579.04,50.2,0.02536,3e-05,3.03762]
[1779813389640,33.16,76579.22,50.2,0.02536,3e-05,3.03762]
[1779813389775,33.16,76579.22,50.2,0.02536,3e-05,3.03762]
[1779813389789,33.16,76579.22,50.2,0.02536,3e-05,3.03762]
[1779813390217,33.16,76579.22,50.2,0.02536,3e-05,3.03762]
[1779813390231,33.16,76579.22,50.2,0.02536,3e-05,3.03762]
[1779813390641,33.16,76579.25,50.2,0.02535,3e-05,3.03705]
[1779813390655,33.16,76579.25,50.2,0.02535,3e-05,3.03705]
[1779813391092,33.16,76579.25,50.2,0.02535,3e-05,3.03705]
[1779813391106,33.16,76579.25,50.2,0.02535,3e-05,3.03705]
[1779813391520,33.16,76579.16,50.2,0.02532,3e-05,3.03294]
[1779813391535,33.16,76579.16,50.2,0.02532,3e-05,3.03294]
[1779813391977,33.16,76579.16,50.2,0.02532,3e-05,3.03294]
[1779813391991,33.16,76579.16,50.2,0.02532,3e-05,3.03294]
[1779813392435,33.16,76579.41,50.2,0.02532,3e-05,3.03316]
[1779813392449,33.16,76579.41,50.2,0.02532,3e-05,3.03316]
[1779813392855,33.16,76579.41,50.2,0.02532,3e-05,3.03316]
[1779813392875,33.16,76579.41,50.2,0.02532,3e-05,3.03316]
[1779813393277,33.16,76579.41,50.2,0.02532,3e-05,3.03316]
[1779813393292,33.16,76579.41,50.2,0.02532,3e-05,3.03316]
[1779813393703,33.15,76579.28,50.2,0.02531,3e-05,3.03203]
[1779813393718,33.15,76579.28,50.2,0.02531,3e-05,3.03203]
[1779813394131,33.15,76579.28,50.2,0.02531,3e-05,3.03203]
[1779813394152,33.15,76579.28,50.2,0.02531,3e-05,3.03203]
[1779813394586,33.15,76568.01,50.2,0.02491,3e-05,2.99189]
[1779813394600,33.15,76568.01,50.2,0.02491,3e-05,2.99189]
[1779813395046,33.15,76568.01,50.2,0.02491,3e-05,2.99189]
[1779813395060,33.15,76568.01,50.2,0.02491,3e-05,2.99189]
[1779813395471,33.15,76577.18,50.2,0.02522,3e-05,3.02339]
[1779813395488,33.15,76577.18,50.2,0.02522,3e-05,3.02339]
[1779813395888,33.15,76577.18,50.2,0.02522,3e-05,3.02339]
[1779813395904,33.15,76577.18,50.2,0.02522,3e-05,3.02339]
[1779813396322,33.15,76577.18,50.2,0.02522,3e-05,3.02339]
[1779813396337,33.15,76577.18,50.2,0.02522,3e-05,3.02339]
[1779813396743,33.15,76585.12,50.2,0.02549,3e-05,3.05074]
[1779813396759,33.15,76585.12,50.2,0.02549,3e-05,3.05074]
[1779813397168,33.15,76585.12,50.2,0.02549,3e-05,3.05074]
[1779813397183,33.15,76585.12,50.2,0.02549,3e-05,3.05074]
[1779813397270,33.15,76598.83,50.2,0.02597,4e-05,3.09882]
[1779813397579,33.15,76598.83,50.2,0.02597,4e-05,3.09882]
[1779813397592,33.15,76598.83,50.2,0.02597,4e-05,3.09882]
[1779813398036,33.15,76598.83,50.2,0.02597,4e-05,3.09882]
[1779813398050,33.15,76598.83,50.2,0.02597,4e-05,3.09882]
[1779813398472,33.14,76601.94,50.2,0.02607,4e-05,3.10919]
[1779813398487,33.14,76601.94,50.2,0.02607,4e-05,3.10919]
[1779813398919,33.14,76601.94,50.2,0.02607,4e-05,3.10919]
[1779813398933,33.14,76601.94,50.2,0.02607,4e-05,3.10919]
[1779813399377,33.14,76601.94,50.2,0.02607,4e-05,3.10919]
[1779813399392,33.14,76602.2,50.2,0.02607,4e-05,3.10932]
[1779813399824,33.14,76602.2,50.2,0.02607,4e-05,3.10932]
[1779813399844,33.14,76602.2,50.2,0.02607,4e-05,3.10932]
[1779813400277,33.14,76602.2,50.2,0.02607,4e-05,3.10932]
[1779813400291,33.14,76602.2,50.2,0.02607,4e-05,3.10932]
[1779813400695,33.14,76602.37,50.2,0.02607,4e-05,3.10914]
[1779813400710,33.14,76602.37,50.2,0.02607,4e-05,3.10914]
[1779813401154,33.14,76602.37,50.2,0.02607,4e-05,3.10914]
[1779813401172,33.14,76602.37,50.2,0.02607,4e-05,3.10914]
[1779813401616,33.14,76602.02,50.2,0.02605,4e-05,3.10709]
[1779813406937,33.13,76596.22,50.2,0.0258,4e-05,3.08195]
[1779813410854,33.12,76590.62,50.2,0.02558,4e-05,3.05992]
[1779813411269,33.12,76590.62,50.2,0.02558,4e-05,3.05992]
[1779813411288,33.12,76590.62,50.2,0.02558,4e-05,3.05992]
[1779813411702,33.12,76589.69,50.2,0.02554,3e-05,3.05596]
[1779813411715,33.12,76589.69,50.2,0.02554,3e-05,3.05596]
[1779813412111,33.12,76589.69,50.2,0.02554,3e-05,3.05596]
[1779813412125,33.12,76589.69,50.2,0.02554,3e-05,3.05596]
[1779813412561,33.12,76593.92,50.2,0.02568,4e-05,3.07029]
[1779813412574,33.12,76593.92,50.2,0.02568,4e-05,3.07029]
[1779813412980,33.12,76593.92,50.2,0.02568,4e-05,3.07029]
[1779813412996,33.12,76593.92,50.2,0.02568,4e-05,3.07029]
[1779813413405,33.11,76593.97,50.2,0.02568,4e-05,3.06975]
[1779813413418,33.11,76593.97,50.2,0.02568,4e-05,3.06975]
[1779813413856,33.11,76593.97,50.2,0.02568,4e-05,3.06975]
[1779813413870,33.11,76593.97,50.2,0.02568,4e-05,3.06975]
[1779813414310,33.11,76593.97,50.2,0.02568,4e-05,3.06975]
[1779813414324,33.11,76593.97,50.2,0.02568,4e-05,3.06975]
[1779813414721,33.11,76597.64,50.2,0.0258,4e-05,3.08211]
[1779813414737,33.11,76597.64,50.2,0.0258,4e-05,3.08211]
[1779813415146,33.11,76597.64,50.2,0.0258,4e-05,3.08211]
[1779813415160,33.11,76597.64,50.2,0.0258,4e-05,3.08211]
[1779813415566,33.11,76599.95,50.2,0.02588,4e-05,3.08962]
[1779813415582,33.11,76599.95,50.2,0.02588,4e-05,3.08962]
[1779813416009,33.11,76599.95,50.2,0.02588,4e-05,3.08962]
[1779813416023,33.11,76599.95,50.2,0.02588,4e-05,3.08962]
[1779813416446,33.11,76601.24,50.2,0.02591,4e-05,3.09349]
[1779813416461,33.11,76601.24,50.2,0.02591,4e-05,3.09349]
[1779813416855,33.11,76601.24,50.2,0.02591,4e-05,3.09349]
[1779813416869,33.11,76601.24,50.2,0.02591,4e-05,3.09349]
[1779813417281,33.11,76601.24,50.2,0.02591,4e-05,3.09349]
[1779813417297,33.11,76601.24,50.2,0.02591,4e-05,3.09349]
[1779813417730,33.11,76602.51,50.2,0.02595,4e-05,3.09728]
[1779813417744,33.11,76602.51,50.2,0.02595,4e-05,3.09728]
[1779813418170,33.11,76602.51,50.2,0.02595,4e-05,3.09728]
[1779813418183,33.11,76602.51,50.2,0.02595,4e-05,3.09728]
[1779813418619,33.1,76610.75,50.2,0.02624,4e-05,3.12613]
[1779813418635,33.1,76610.75,50.2,0.02624,4e-05,3.12613]
[1779813419043,33.1,76610.75,50.2,0.02624,4e-05,3.12613]
[1779813419058,33.1,76610.75,50.2,0.02624,4e-05,3.12613]
[1779813419462,33.1,76610.14,50.2,0.02621,4e-05,3.12312]
[1779813419476,33.1,76610.14,50.2,0.02621,4e-05,3.12312]
[1779813419919,33.1,76610.14,50.2,0.02621,4e-05,3.12312]
[1779813419934,33.1,76610.14,50.2,0.02621,4e-05,3.12312]
[1779813420361,33.1,76610.14,50.2,0.02621,4e-05,3.12312]
[1779813420375,33.1,76610.14,50.2,0.02621,4e-05,3.12312]
[1779813420791,33.1,76608.24,50.2,0.02613,4e-05,3.11547]
[1779813420804,33.1,76608.24,50.2,0.02613,4e-05,3.11547]
[1779813421217,33.1,76608.24,50.2,0.02613,4e-05,3.11547]
[1779813421230,33.1,76608.24,50.2,0.02613,4e-05,3.11547]
[1779813421683,33.1,76604.13,50.2,0.02598,4e-05,3.09992]
[1779813421699,33.1,76604.13,50.2,0.02598,4e-05,3.09992]
[1779813422104,33.1,76604.13,50.2,0.02598,4e-05,3.09992]
[1779813422122,33.1,76604.13,50.2,0.02598,4e-05,3.09992]
[1779813422534,33.09,76605.98,50.2,0.02604,4e-05,3.1058]
[1779813422548,33.09,76605.98,50.2,0.02604,4e-05,3.1058]
[1779813422979,33.09,76605.98,50.2,0.02604,4e-05,3.1058]
[1779813422992,33.09,76605.98,50.2,0.02604,4e-05,3.1058]
[1779813423448,33.09,76610.02,50.2,0.02617,4e-05,3.11955]
[1779813423462,33.09,76610.02,50.2,0.02617,4e-05,3.11955]
[1779813423860,33.09,76610.02,50.2,0.02617,4e-05,3.11955]
[1779813423874,33.09,76610.02,50.2,0.02617,4e-05,3.11955]
[1779813424289,33.09,76610.02,50.2,0.02617,4e-05,3.11955]
[1779813424305,33.09,76610.02,50.2,0.02617,4e-05,3.11955]
[1779813424746,33.09,76610.87,50.2,0.02619,4e-05,3.12182]
[1779813424760,33.09,76610.87,50.2,0.02619,4e-05,3.12182]
[1779813425192,33.09,76610.87,50.2,0.02619,4e-05,3.12182]
[1779813425205,33.09,76610.87,50.2,0.02619,4e-05,3.12182]
[1779813425602,33.09,76610.82,50.2,0.02618,4e-05,3.12084]
[1779813425616,33.09,76610.82,50.2,0.02618,4e-05,3.12084]
[1779813426053,33.09,76610.82,50.2,0.02618,4e-05,3.12084]
[1779813426067,33.09,76610.82,50.2,0.02618,4e-05,3.12084]
[1779813426506,33.09,76609.89,50.2,0.02614,4e-05,3.1167]
[1779813426520,33.09,76609.89,50.2,0.02614,4e-05,3.1167]
[1779813426967,33.09,76609.89,50.2,0.02614,4e-05,3.1167]
[1779813426982,33.09,76609.89,50.2,0.02614,4e-05,3.1167]
[1779813427404,33.09,76609.89,50.2,0.02614,4e-05,3.1167]
[1779813427418,33.08,76608.53,50.2,0.02609,4e-05,3.11102]
[1779813427863,33.08,76608.53,50.2,0.02609,4e-05,3.11102]
[1779813427877,33.08,76608.53,50.2,0.02609,4e-05,3.11102]
[1779813428293,33.08,76608.53,50.2,0.02609,4e-05,3.11102]
[1779813428307,33.08,76608.53,50.2,0.02609,4e-05,3.11102]
[1779813428731,33.08,76605.07,50.2,0.02596,4e-05,3.09782]
[1779813428744,33.08,76605.07,50.2,0.02596,4e-05,3.09782]
[1779813429187,33.08,76605.07,50.2,0.02596,4e-05,3.09782]
[1779813429202,33.08,76605.07,50.2,0.02596,4e-05,3.09782]
[1779813429641,33.08,76603.79,50.2,0.0259,4e-05,3.09248]
[1779813429655,33.08,76603.79,50.2,0.0259,4e-05,3.09248]
[1779813430069,33.08,76603.79,50.2,0.0259,4e-05,3.09248]
[1779813430083,33.08,76603.79,50.2,0.0259,4e-05,3.09248]
[1779813430520,33.08,76603.97,50.2,0.0259,4e-05,3.09238]
[1779813430534,33.08,76603.97,50.2,0.0259,4e-05,3.09238]
[1779813430945,33.08,76603.97,50.2,0.0259,4e-05,3.09238]
[1779813430959,33.08,76603.97,50.2,0.0259,4e-05,3.09238]
[1779813431373,33.08,76603.97,50.2,0.0259,4e-05,3.09238]
[1779813431389,33.08,76603.97,50.2,0.0259,4e-05,3.09238]
[1779813431827,33.07,76603.24,50.2,0.02587,4e-05,3.08903]
[1779813431843,33.07,76603.24,50.2,0.02587,4e-05,3.08903]
[1779813432259,33.07,76603.24,50.2,0.02587,4e-05,3.08903]
[1779813432274,33.07,76603.24,50.2,0.02587,4e-05,3.08903]
[1779813432691,33.07,76600.0,50.2,0.02575,4e-05,3.07672]
[1779813432705,33.07,76600.0,50.2,0.02575,4e-05,3.07672]
[1779813432869,33.07,76600.0,50.2,0.02575,4e-05,3.07672]
[1779813438160,33.06,76586.6,50.2,0.02524,3e-05,3.02521]
[1779813441905,33.06,76587.36,50.2,0.02525,3e-05,3.02612]
[1779813442316,33.06,76587.36,50.2,0.02525,3e-05,3.02612]
[1779813442333,33.06,76587.36,50.2,0.02525,3e-05,3.02612]
[1779813442751,33.06,76585.62,50.2,0.02518,3e-05,3.0194]
[1779813442766,33.06,76585.62,50.2,0.02518,3e-05,3.0194]
[1779813443183,33.06,76585.62,50.2,0.02518,3e-05,3.0194]
[1779813443198,33.06,76585.62,50.2,0.02518,3e-05,3.0194]
[1779813443611,33.05,76584.85,50.2,0.02515,3e-05,3.01607]
[1779813443625,33.05,76584.85,50.2,0.02515,3e-05,3.01607]
[1779813444038,33.05,76584.85,50.2,0.02515,3e-05,3.01607]
[1779813444052,33.05,76584.85,50.2,0.02515,3e-05,3.01607]
[1779813444461,33.05,76584.08,50.2,0.02512,3e-05,3.01275]
[1779813444475,33.05,76584.08,50.2,0.02512,3e-05,3.01275]
[1779813444896,33.05,76584.08,50.2,0.02512,3e-05,3.01275]
[1779813444911,33.05,76584.08,50.2,0.02512,3e-05,3.01275]
[1779813445308,33.05,76584.08,50.2,0.02512,3e-05,3.01275]
[1779813445324,33.05,76584.08,50.2,0.02512,3e-05,3.01275]
[1779813445730,33.05,76580.39,50.2,0.02498,3e-05,2.99919]
[1779813445744,33.05,76580.39,50.2,0.02498,3e-05,2.99919]
[1779813446185,33.05,76580.39,50.2,0.02498,3e-05,2.99919]
[1779813446198,33.05,76580.39,50.2,0.02498,3e-05,2.99919]
[1779813446642,33.05,76582.3,50.2,0.02504,3e-05,3.00531]
[1779813446662,33.05,76582.3,50.2,0.02504,3e-05,3.00531]
[1779813447084,33.05,76582.3,50.2,0.02504,3e-05,3.00531]
[1779813447099,33.05,76582.3,50.2,0.02504,3e-05,3.00531]
[1779813447524,33.05,76582.5,50.2,0.02504,3e-05,3.00542]
[1779813447538,33.05,76582.5,50.2,0.02504,3e-05,3.00542]
[1779813447979,33.05,76582.5,50.2,0.02504,3e-05,3.00542]
[1779813447993,33.05,76582.5,50.2,0.02504,3e-05,3.00542]
[1779813448396,33.05,76582.5,50.2,0.02504,3e-05,3.00542]
[1779813448409,33.05,76582.5,50.2,0.02504,3e-05,3.00542]
[1779813448813,33.04,76582.7,50.2,0.02504,3e-05,3.00553]
[1779813448827,33.04,76582.7,50.2,0.02504,3e-05,3.00553]
[1779813449306,33.04,76582.7,50.2,0.02504,3e-05,3.00553]
[1779813449326,33.04,76582.7,50.2,0.02504,3e-05,3.00553]
[1779813449406,33.04,76582.7,50.2,0.02504,3e-05,3.00553]
[1779813449690,33.04,76581.75,50.2,0.02501,3e-05,3.0016]
[1779813449709,33.04,76581.75,50.2,0.02501,3e-05,3.0016]
[1779813450124,33.04,76581.75,50.2,0.02501,3e-05,3.0016]
[1779813450140,33.04,76581.75,50.2,0.02501,3e-05,3.0016]
[1779813450557,33.04,76570.66,50.2,0.02462,3e-05,2.96232]
[1779813450571,33.04,76570.66,50.2,0.02462,3e-05,2.96232]
[1779813450994,33.04,76570.66,50.2,0.02462,3e-05,2.96232]
[1779813451008,33.04,76570.66,50.2,0.02462,3e-05,2.96232]
[1779813451066,33.04,76570.66,50.2,0.02462,3e-05,2.96232]
[1779813451421,33.04,76570.66,50.2,0.02462,3e-05,2.96232]
[1779813451434,33.04,76570.66,50.2,0.02462,3e-05,2.96232]
[1779813451880,33.04,76573.2,50.2,0.02468,3e-05,2.96755]
[1779813451896,33.04,76573.2,50.2,0.02468,3e-05,2.96755]
[1779813452316,33.04,76573.2,50.2,0.02468,3e-05,2.96755]
[1779813452332,33.04,76573.2,50.2,0.02468,3e-05,2.96755]
[1779813452780,33.04,76577.6,50.2,0.02482,3e-05,2.98236]
[1779813452794,33.04,76577.6,50.2,0.02482,3e-05,2.98236]
[1779813453210,33.04,76577.6,50.2,0.02482,3e-05,2.98236]
[1779813453225,33.04,76577.6,50.2,0.02482,3e-05,2.98236]
[1779813453649,33.04,76578.48,50.2,0.02485,3e-05,2.98488]
[1779813453664,33.04,76578.48,50.2,0.02485,3e-05,2.98488]
[1779813454062,33.04,76578.48,50.2,0.02485,3e-05,2.98488]
[1779813454077,33.04,76578.48,50.2,0.02485,3e-05,2.98488]
[1779813454500,33.04,76577.44,50.2,0.02481,3e-05,2.98069]
[1779813454514,33.04,76577.44,50.2,0.02481,3e-05,2.98069]
[1779813454956,33.04,76577.44,50.2,0.02481,3e-05,2.98069]
[1779813454970,33.04,76577.44,50.2,0.02481,3e-05,2.98069]
[1779813455365,33.04,76577.44,50.2,0.02481,3e-05,2.98069]
[1779813455379,33.04,76577.44,50.2,0.02481,3e-05,2.98069]
[1779813455809,33.03,76576.6,50.2,0.02477,3e-05,2.97721]
[1779813455822,33.03,76576.6,50.2,0.02477,3e-05,2.97721]
[1779813456269,33.03,76576.6,50.2,0.02477,3e-05,2.97721]
[1779813456282,33.03,76576.6,50.2,0.02477,3e-05,2.97721]
[1779813456694,33.03,76576.33,50.2,0.02476,3e-05,2.97572]
[1779813456708,33.03,76576.33,50.2,0.02476,3e-05,2.97572]
[1779813457139,33.03,76576.33,50.2,0.02476,3e-05,2.97572]
[1779813457155,33.03,76576.33,50.2,0.02476,3e-05,2.97572]
[1779813457568,33.03,76576.14,50.2,0.02474,3e-05,2.97452]
[1779813457582,33.03,76576.14,50.2,0.02474,3e-05,2.97452]
[1779813457977,33.03,76576.14,50.2,0.02474,3e-05,2.97452]
[1779813457991,33.03,76576.14,50.2,0.02474,3e-05,2.97452]
[1779813458385,33.03,76576.14,50.2,0.02474,3e-05,2.97452]
[1779813458399,33.03,76576.14,50.2,0.02474,3e-05,2.97452]
[1779813458826,33.03,76574.18,50.2,0.02467,3e-05,2.96716]
[1779813458840,33.03,76574.18,50.2,0.02467,3e-05,2.96716]
[1779813459283,33.03,76574.18,50.2,0.02467,3e-05,2.96716]
[1779813459297,33.03,76574.18,50.2,0.02467,3e-05,2.96716]
[1779813459729,33.03,76574.4,50.2,0.02467,3e-05,2.9674]
[1779813459742,33.03,76574.4,50.2,0.02467,3e-05,2.9674]
[1779813460185,33.03,76574.4,50.2,0.02467,3e-05,2.9674]
[1779813460199,33.03,76574.4,50.2,0.02467,3e-05,2.9674]
[1779813460632,33.03,76572.5,50.2,0.0246,3e-05,2.96027]
[1779813460646,33.03,76572.5,50.2,0.0246,3e-05,2.96027]
[1779813461084,33.03,76572.5,50.2,0.0246,3e-05,2.96027]
[1779813461097,33.03,76572.5,50.2,0.0246,3e-05,2.96027]
[1779813461549,33.02,76572.77,50.2,0.02461,3e-05,2.96069]
[1779813461563,33.02,76572.77,50.2,0.02461,3e-05,2.96069]
[1779813462016,33.02,76572.77,50.2,0.02461,3e-05,2.96069]
[1779813462031,33.02,76572.77,50.2,0.02461,3e-05,2.96069]
[1779813462445,33.02,76572.77,50.2,0.02461,3e-05,2.96069]
[1779813462459,33.02,76571.56,50.2,0.02456,3e-05,2.95597]
[1779813462905,33.02,76571.56,50.2,0.02456,3e-05,2.95597]
[1779813462920,33.02,76571.56,50.2,0.02456,3e-05,2.95597]
[1779813463362,33.02,76571.56,50.2,0.02456,3e-05,2.95597]
[1779813463375,33.02,76571.56,50.2,0.02456,3e-05,2.95597]
[1779813463793,33.02,76565.53,50.2,0.02435,3e-05,2.9346]
[1779813463806,33.02,76565.53,50.2,0.02435,3e-05,2.9346]
[1779813463913,33.02,76565.53,50.2,0.02435,3e-05,2.9346]
[1779813469381,33.01,76561.08,50.2,0.02418,3e-05,2.91669]
[1779813474416,33.01,76562.32,50.2,0.0242,3e-05,2.91887]
[1779813475626,33.01,76563.01,50.2,0.02422,3e-05,2.92082]
[1779813478854,33.0,76575.27,50.2,0.02462,3e-05,2.9618]
[1779813484489,32.99,76576.31,50.2,0.02463,3e-05,2.96244]
[1779813485916,32.99,76576.31,50.2,0.02463,3e-05,2.96244]
[1779813486322,32.99,76576.31,50.2,0.02463,3e-05,2.96244]
[1779813486336,32.99,76576.31,50.2,0.02463,3e-05,2.96244]
[1779813486763,32.99,76577.33,50.2,0.02465,3e-05,2.96499]
[1779813486778,32.99,76577.33,50.2,0.02465,3e-05,2.96499]
[1779813487206,32.99,76577.33,50.2,0.02465,3e-05,2.96499]
[1779813487228,32.99,76577.33,50.2,0.02465,3e-05,2.96499]
[1779813487670,32.99,76588.82,50.2,0.02504,3e-05,3.00457]
[1779813487683,32.99,76588.82,50.2,0.02504,3e-05,3.00457]
[1779813488146,32.99,76588.82,50.2,0.02504,3e-05,3.00457]
[1779813488161,32.99,76588.82,50.2,0.02504,3e-05,3.00457]
[1779813488606,32.99,76592.26,50.2,0.02515,3e-05,3.01605]
[1779813488620,32.99,76592.26,50.2,0.02515,3e-05,3.01605]
[1779813489055,32.99,76592.26,50.2,0.02515,3e-05,3.01605]
[1779813489069,32.99,76592.26,50.2,0.02515,3e-05,3.01605]
[1779813489501,32.99,76592.48,50.2,0.02515,3e-05,3.01619]
[1779813489515,32.99,76592.48,50.2,0.02515,3e-05,3.01619]
[1779813489952,32.99,76592.48,50.2,0.02515,3e-05,3.01619]
[1779813489967,32.99,76592.48,50.2,0.02515,3e-05,3.01619]
[1779813490409,32.99,76592.48,50.2,0.02515,3e-05,3.01619]
[1779813490424,32.99,76592.48,50.2,0.02515,3e-05,3.01619]
[1779813490821,32.98,76592.11,50.2,0.02513,3e-05,3.01426]
[1779813490835,32.98,76592.11,50.2,0.02513,3e-05,3.01426]
[1779813491255,32.98,76592.11,50.2,0.02513,3e-05,3.01426]
[1779813491269,32.98,76592.11,50.2,0.02513,3e-05,3.01426]
[1779813491699,32.98,76591.92,50.2,0.02512,3e-05,3.01296]
[1779813491715,32.98,76591.92,50.2,0.02512,3e-05,3.01296]
[1779813492123,32.98,76591.92,50.2,0.02512,3e-05,3.01296]
[1779813492137,32.98,76591.92,50.2,0.02512,3e-05,3.01296]
[1779813492535,32.98,76591.68,50.2,0.02511,3e-05,3.01149]
[1779813492549,32.98,76591.68,50.2,0.02511,3e-05,3.01149]
[1779813492966,32.98,76591.68,50.2,0.02511,3e-05,3.01149]
[1779813492982,32.98,76591.68,50.2,0.02511,3e-05,3.01149]
[1779813493424,32.98,76591.68,50.2,0.02511,3e-05,3.01149]
[1779813493439,32.98,76591.68,50.2,0.02511,3e-05,3.01149]
[1779813493851,32.98,76594.67,50.2,0.0252,3e-05,3.0214]
[1779813493864,32.98,76594.67,50.2,0.0252,3e-05,3.0214]
[1779813494273,32.98,76594.67,50.2,0.0252,3e-05,3.0214]
[1779813494288,32.98,76594.67,50.2,0.0252,3e-05,3.0214]
[1779813494445,32.98,76594.67,50.2,0.0252,3e-05,3.0214]
[1779813494710,32.98,76589.45,50.2,0.02502,3e-05,3.0024]
[1779813494726,32.98,76589.45,50.2,0.02502,3e-05,3.0024]
[1779813495130,32.98,76589.45,50.2,0.02502,3e-05,3.0024]
[1779813495148,32.98,76589.45,50.2,0.02502,3e-05,3.0024]
[1779813495586,32.98,76593.73,50.2,0.02516,3e-05,3.01684]
[1779813495601,32.98,76593.73,50.2,0.02516,3e-05,3.01684]
[1779813496063,32.98,76593.73,50.2,0.02516,3e-05,3.01684]
[1779813496077,32.98,76593.73,50.2,0.02516,3e-05,3.01684]
[1779813496494,32.97,76594.43,50.2,0.02518,3e-05,3.01867]
[1779813496508,32.97,76594.43,50.2,0.02518,3e-05,3.01867]
[1779813496952,32.97,76594.43,50.2,0.02518,3e-05,3.01867]
[1779813496966,32.97,76594.43,50.2,0.02518,3e-05,3.01867]
[1779813497384,32.97,76594.43,50.2,0.02518,3e-05,3.01867]
[1779813497398,32.97,76594.43,50.2,0.02518,3e-05,3.01867]
[1779813497712,32.97,76595.12,50.2,0.02519,3e-05,3.02047]
[1779813497821,32.97,76595.12,50.2,0.02519,3e-05,3.02047]
[1779813497835,32.97,76595.12,50.2,0.02519,3e-05,3.02047]
[1779813498246,32.97,76595.12,50.2,0.02519,3e-05,3.02047]
[1779813498261,32.97,76595.12,50.2,0.02519,3e-05,3.02047]
[1779813498687,32.97,76593.2,50.2,0.02512,3e-05,3.01308]
[1779813498701,32.97,76593.2,50.2,0.02512,3e-05,3.01308]
[1779813499126,32.97,76593.2,50.2,0.02512,3e-05,3.01308]
[1779813499141,32.97,76593.2,50.2,0.02512,3e-05,3.01308]
[1779813499569,32.97,76590.89,50.2,0.02504,3e-05,3.00433]
[1779813499583,32.97,76590.89,50.2,0.02504,3e-05,3.00433]
[1779813500021,32.97,76590.89,50.2,0.02504,3e-05,3.00433]
[1779813500035,32.97,76590.89,50.2,0.02504,3e-05,3.00433]
[1779813500483,32.97,76590.89,50.2,0.02504,3e-05,3.00433]
[1779813500498,32.97,76591.37,50.2,0.02505,3e-05,3.00541]
[1779813501080,32.97,76591.37,50.2,0.02505,3e-05,3.00541]
[1779813501094,32.97,76591.37,50.2,0.02505,3e-05,3.00541]
[1779813501490,32.97,76591.37,50.2,0.02505,3e-05,3.00541]
[1779813501505,32.97,76591.47,50.2,0.02504,3e-05,3.00516]
[1779813501927,32.97,76591.47,50.2,0.02504,3e-05,3.00516]
[1779813501940,32.97,76591.47,50.2,0.02504,3e-05,3.00516]
[1779813502358,32.97,76591.47,50.2,0.02504,3e-05,3.00516]
[1779813502377,32.97,76591.47,50.2,0.02504,3e-05,3.00516]
[1779813502791,32.96,76591.44,50.2,0.02504,3e-05,3.00444]
[1779813502804,32.96,76591.44,50.2,0.02504,3e-05,3.00444]
[1779813503227,32.96,76591.44,50.2,0.02504,3e-05,3.00444]
[1779813503241,32.96,76591.44,50.2,0.02504,3e-05,3.00444]
[1779813503648,32.96,76592.92,50.2,0.02508,3e-05,3.00904]
[1779813503661,32.96,76592.92,50.2,0.02508,3e-05,3.00904]
[1779813504056,32.96,76592.92,50.2,0.02508,3e-05,3.00904]
[1779813504070,32.96,76592.92,50.2,0.02508,3e-05,3.00904]
[1779813504501,32.96,76600.67,50.2,0.02534,3e-05,3.03576]
[1779813504514,32.96,76600.67,50.2,0.02534,3e-05,3.03576]
[1779813504951,32.96,76600.67,50.2,0.02534,3e-05,3.03576]
[1779813504964,32.96,76600.67,50.2,0.02534,3e-05,3.03576]
[1779813505395,32.96,76600.67,50.2,0.02534,3e-05,3.03576]
[1779813505409,32.96,76600.67,50.2,0.02534,3e-05,3.03576]
[1779813505841,32.96,76599.83,50.2,0.02531,3e-05,3.03212]
[1779813505856,32.96,76599.83,50.2,0.02531,3e-05,3.03212]
[1779813506261,32.96,76599.83,50.2,0.02531,3e-05,3.03212]
[1779813506276,32.96,76599.83,50.2,0.02531,3e-05,3.03212]
[1779813506721,32.96,76599.85,50.2,0.0253,3e-05,3.03154]
[1779813506735,32.96,76599.85,50.2,0.0253,3e-05,3.03154]
[1779813507160,32.96,76599.85,50.2,0.0253,3e-05,3.03154]
[1779813507174,32.96,76599.85,50.2,0.0253,3e-05,3.03154]
[1779813507596,32.95,76600.27,50.2,0.02531,3e-05,3.03237]
[1779813507610,32.95,76600.27,50.2,0.02531,3e-05,3.03237]
[1779813507925,32.95,76600.27,50.2,0.02531,3e-05,3.03237]
[1779813513702,32.94,76599.75,50.2,0.02523,3e-05,3.02374]
[1779813517164,32.94,76598.26,50.2,0.02517,3e-05,3.01727]
[1779813517586,32.94,76595.55,50.2,0.02506,3e-05,3.00655]
[1779813517602,32.94,76595.55,50.2,0.02506,3e-05,3.00655]
[1779813518002,32.94,76595.55,50.2,0.02506,3e-05,3.00655]
[1779813518015,32.94,76595.55,50.2,0.02506,3e-05,3.00655]
[1779813518463,32.94,76595.55,50.2,0.02506,3e-05,3.00655]
[1779813518477,32.94,76595.55,50.2,0.02506,3e-05,3.00655]
[1779813518903,32.94,76591.54,50.2,0.02492,3e-05,2.99187]
[1779813518918,32.94,76591.54,50.2,0.02492,3e-05,2.99187]
[1779813519343,32.94,76591.54,50.2,0.02492,3e-05,2.99187]
[1779813519356,32.94,76591.54,50.2,0.02492,3e-05,2.99187]
[1779813519757,32.93,76591.35,50.2,0.0249,3e-05,2.99062]
[1779813519771,32.93,76591.35,50.2,0.0249,3e-05,2.99062]
[1779813520249,32.93,76591.35,50.2,0.0249,3e-05,2.99062]
[1779813520264,32.93,76591.35,50.2,0.0249,3e-05,2.99062]
[1779813520700,32.93,76594.48,50.2,0.02501,3e-05,3.00102]
[1779813520714,32.93,76594.48,50.2,0.02501,3e-05,3.00102]
[1779813521141,32.93,76594.48,50.2,0.02501,3e-05,3.00102]
[1779813521161,32.93,76594.48,50.2,0.02501,3e-05,3.00102]
[1779813521574,32.93,76597.63,50.2,0.02511,3e-05,3.0115]
[1779813521588,32.93,76597.63,50.2,0.02511,3e-05,3.0115]
[1779813522008,32.93,76597.63,50.2,0.02511,3e-05,3.0115]
[1779813522022,32.93,76597.63,50.2,0.02511,3e-05,3.0115]
[1779813522462,32.93,76597.63,50.2,0.02511,3e-05,3.0115]
[1779813522477,32.93,76597.63,50.2,0.02511,3e-05,3.0115]
[1779813522919,32.93,76597.91,50.2,0.02511,3e-05,3.01187]
[1779813522933,32.93,76597.91,50.2,0.02511,3e-05,3.01187]
[1779813523394,32.93,76597.91,50.2,0.02511,3e-05,3.01187]
[1779813523414,32.93,76597.91,50.2,0.02511,3e-05,3.01187]
[1779813523821,32.93,76597.87,50.2,0.02511,3e-05,3.01111]
[1779813523836,32.93,76597.87,50.2,0.02511,3e-05,3.01111]
[1779813524245,32.93,76597.87,50.2,0.02511,3e-05,3.01111]
[1779813524259,32.93,76597.87,50.2,0.02511,3e-05,3.01111]
[1779813524695,32.93,76597.95,50.2,0.0251,3e-05,3.01077]
[1779813524709,32.93,76597.95,50.2,0.0251,3e-05,3.01077]
[1779813525145,32.93,76597.95,50.2,0.0251,3e-05,3.01077]
[1779813525159,32.93,76597.95,50.2,0.0251,3e-05,3.01077]
[1779813525597,32.92,76596.91,50.2,0.02506,3e-05,3.0065]
[1779813525612,32.92,76596.91,50.2,0.02506,3e-05,3.0065]
[1779813526007,32.92,76596.91,50.2,0.02506,3e-05,3.0065]
[1779813526021,32.92,76596.91,50.2,0.02506,3e-05,3.0065]
[1779813526480,32.92,76596.91,50.2,0.02506,3e-05,3.0065]
[1779813526493,32.92,76596.91,50.2,0.02506,3e-05,3.0065]
[1779813526892,32.92,76597.33,50.2,0.02507,3e-05,3.00737]
[1779813526912,32.92,76597.33,50.2,0.02507,3e-05,3.00737]
[1779813527344,32.92,76597.33,50.2,0.02507,3e-05,3.00737]
[1779813527357,32.92,76597.33,50.2,0.02507,3e-05,3.00737]
[1779813527753,32.92,76597.56,50.2,0.02507,3e-05,3.00757]
[1779813527767,32.92,76597.56,50.2,0.02507,3e-05,3.00757]
[1779813528194,32.92,76597.56,50.2,0.02507,3e-05,3.00757]
[1779813528207,32.92,76597.56,50.2,0.02507,3e-05,3.00757]
[1779813528645,32.92,76597.33,50.2,0.02506,3e-05,3.00614]
[1779813528659,32.92,76597.33,50.2,0.02506,3e-05,3.00614]
[1779813529061,32.92,76597.33,50.2,0.02506,3e-05,3.00614]
[1779813529075,32.92,76597.33,50.2,0.02506,3e-05,3.00614]
[1779813529478,32.92,76597.33,50.2,0.02506,3e-05,3.00614]
[1779813529492,32.92,76597.33,50.2,0.02506,3e-05,3.00614]
[1779813529896,32.92,76597.72,50.2,0.02506,3e-05,3.00691]
[1779813529911,32.92,76597.72,50.2,0.02506,3e-05,3.00691]
[1779813530395,32.92,76597.72,50.2,0.02506,3e-05,3.00691]
[1779813530409,32.92,76597.72,50.2,0.02506,3e-05,3.00691]
[1779813530808,32.92,76597.64,50.2,0.02506,3e-05,3.00602]
[1779813530820,32.92,76597.64,50.2,0.02506,3e-05,3.00602]
[1779813531299,32.92,76597.64,50.2,0.02506,3e-05,3.00602]
[1779813531315,32.92,76597.64,50.2,0.02506,3e-05,3.00602]
[1779813531725,32.91,76597.64,50.2,0.02505,3e-05,3.00541]
[1779813531740,32.91,76597.64,50.2,0.02505,3e-05,3.00541]
[1779813532185,32.91,76597.64,50.2,0.02505,3e-05,3.00541]
[1779813532199,32.91,76597.64,50.2,0.02505,3e-05,3.00541]
[1779813532640,32.91,76598.04,50.2,0.02506,3e-05,3.00621]
[1779813532653,32.91,76598.04,50.2,0.02506,3e-05,3.00621]
[1779813533083,32.91,76598.04,50.2,0.02506,3e-05,3.00621]
[1779813533097,32.91,76598.04,50.2,0.02506,3e-05,3.00621]
[1779813533536,32.91,76597.77,50.2,0.02504,3e-05,3.00465]
[1779813533549,32.91,76597.77,50.2,0.02504,3e-05,3.00465]
[1779813533950,32.91,76597.77,50.2,0.02504,3e-05,3.00465]
[1779813533964,32.91,76597.77,50.2,0.02504,3e-05,3.00465]
[1779813534396,32.91,76597.77,50.2,0.02504,3e-05,3.00465]
[1779813534410,32.91,76597.77,50.2,0.02504,3e-05,3.00465]
[1779813534842,32.91,76597.87,50.2,0.02504,3e-05,3.00439]
[1779813534855,32.91,76597.87,50.2,0.02504,3e-05,3.00439]
[1779813535276,32.91,76597.87,50.2,0.02504,3e-05,3.00439]
[1779813535292,32.91,76597.87,50.2,0.02504,3e-05,3.00439]
[1779813535734,32.91,76597.54,50.2,0.02502,3e-05,3.00266]
[1779813535747,32.91,76597.54,50.2,0.02502,3e-05,3.00266]
[1779813536188,32.91,76597.54,50.2,0.02502,3e-05,3.00266]
[1779813536201,32.91,76597.54,50.2,0.02502,3e-05,3.00266]
[1779813536602,32.91,76599.28,50.2,0.02508,3e-05,3.00819]
[1779813536616,32.91,76599.28,50.2,0.02508,3e-05,3.00819]
[1779813537060,32.91,76599.28,50.2,0.02508,3e-05,3.00819]
[1779813537075,32.91,76599.28,50.2,0.02508,3e-05,3.00819]
[1779813537488,32.91,76599.28,50.2,0.02508,3e-05,3.00819]
[1779813537505,32.91,76599.28,50.2,0.02508,3e-05,3.00819]
[1779813537945,32.9,76601.75,50.2,0.02516,3e-05,3.0163]
[1779813537958,32.9,76601.75,50.2,0.02516,3e-05,3.0163]
[1779813538398,32.9,76601.75,50.2,0.02516,3e-05,3.0163]
[1779813538414,32.9,76601.75,50.2,0.02516,3e-05,3.0163]
[1779813538848,32.9,76611.66,50.2,0.0255,4e-05,3.05084]
[1779813538874,32.9,76611.66,50.2,0.0255,4e-05,3.05084]
[1779813539204,32.9,76611.66,50.2,0.0255,4e-05,3.05084]
[1779813544920,32.89,76604.43,50.2,0.02521,3e-05,3.02157]
[1779813548415,32.89,76596.87,50.2,0.02493,3e-05,2.99368]
[1779813548481,32.88,76583.3,50.2,0.02446,3e-05,2.94516]
[1779813548849,32.88,76583.3,50.2,0.02446,3e-05,2.94516]
[1779813548868,32.88,76583.3,50.2,0.02446,3e-05,2.94516]
[1779813549290,32.88,76583.3,50.2,0.02446,3e-05,2.94516]
[1779813549305,32.88,76583.3,50.2,0.02446,3e-05,2.94516]
[1779813549753,32.88,76578.73,50.2,0.0243,3e-05,2.92886]
[1779813549769,32.88,76578.73,50.2,0.0243,3e-05,2.92886]
[1779813550210,32.88,76578.73,50.2,0.0243,3e-05,2.92886]
[1779813550225,32.88,76578.73,50.2,0.0243,3e-05,2.92886]
[1779813550619,32.88,76580.25,50.2,0.02434,3e-05,2.93365]
[1779813550633,32.88,76580.25,50.2,0.02434,3e-05,2.93365]
[1779813551050,32.88,76580.25,50.2,0.02434,3e-05,2.93365]
[1779813551064,32.88,76580.25,50.2,0.02434,3e-05,2.93365]
[1779813551512,32.88,76580.25,50.2,0.02434,3e-05,2.93365]
[1779813551526,32.88,76580.25,50.2,0.02434,3e-05,2.93365]
[1779813551967,32.88,76579.8,50.2,0.02432,3e-05,2.93162]
[1779813551981,32.88,76579.8,50.2,0.02432,3e-05,2.93162]
[1779813552395,32.88,76579.8,50.2,0.02432,3e-05,2.93162]
[1779813552410,32.88,76579.8,50.2,0.02432,3e-05,2.93162]
[1779813552843,32.88,76579.37,50.2,0.02431,3e-05,2.92966]
[1779813552858,32.88,76579.37,50.2,0.02431,3e-05,2.92966]
[1779813553257,32.88,76579.37,50.2,0.02431,3e-05,2.92966]
[1779813553271,32.88,76579.37,50.2,0.02431,3e-05,2.92966]
[1779813553726,32.88,76578.18,50.2,0.02426,3e-05,2.92508]
[1779813553740,32.88,76578.18,50.2,0.02426,3e-05,2.92508]
[1779813554136,32.88,76578.18,50.2,0.02426,3e-05,2.92508]
[1779813554150,32.88,76578.18,50.2,0.02426,3e-05,2.92508]
[1779813554581,32.88,76577.82,50.2,0.02424,3e-05,2.92337]
[1779813554595,32.88,76577.82,50.2,0.02424,3e-05,2.92337]
[1779813555013,32.88,76577.82,50.2,0.02424,3e-05,2.92337]
[1779813555027,32.88,76577.82,50.2,0.02424,3e-05,2.92337]
[1779813555451,32.88,76577.82,50.2,0.02424,3e-05,2.92337]
[1779813555465,32.88,76577.82,50.2,0.02424,3e-05,2.92337]
[1779813555907,32.88,76577.81,50.2,0.02424,3e-05,2.92288]
[1779813555921,32.88,76577.81,50.2,0.02424,3e-05,2.92288]
[1779813556366,32.88,76577.81,50.2,0.02424,3e-05,2.92288]
[1779813556380,32.88,76577.81,50.2,0.02424,3e-05,2.92288]
[1779813556789,32.87,76577.68,50.2,0.02423,3e-05,2.92198]
[1779813556803,32.87,76577.68,50.2,0.02423,3e-05,2.92198]
[1779813557258,32.87,76577.68,50.2,0.02423,3e-05,2.92198]
[1779813557272,32.87,76577.68,50.2,0.02423,3e-05,2.92198]
[1779813557685,32.87,76577.68,50.2,0.02423,3e-05,2.92152]
[1779813557699,32.87,76577.68,50.2,0.02423,3e-05,2.92152]
[1779813558096,32.87,76577.68,50.2,0.02423,3e-05,2.92152]
[1779813558110,32.87,76577.68,50.2,0.02423,3e-05,2.92152]
[1779813558537,32.87,76577.68,50.2,0.02423,3e-05,2.92152]
[1779813558552,32.87,76577.66,50.2,0.02422,3e-05,2.921]
[1779813558947,32.87,76577.66,50.2,0.02422,3e-05,2.921]
[1779813558961,32.87,76577.66,50.2,0.02422,3e-05,2.921]
[1779813559370,32.87,76577.66,50.2,0.02422,3e-05,2.921]
[1779813559384,32.87,76577.66,50.2,0.02422,3e-05,2.921]
[1779813559784,32.87,76575.12,50.2,0.02413,3e-05,2.91179]
[1779813559798,32.87,76575.12,50.2,0.02413,3e-05,2.91179]
[1779813560230,32.87,76575.12,50.2,0.02413,3e-05,2.91179]
[1779813560244,32.87,76575.12,50.2,0.02413,3e-05,2.91179]
[1779813560644,32.87,76574.22,50.2,0.0241,3e-05,2.90825]
[1779813560663,32.87,76574.22,50.2,0.0241,3e-05,2.90825]
[1779813561083,32.87,76574.22,50.2,0.0241,3e-05,2.90825]
[1779813561097,32.87,76574.22,50.2,0.0241,3e-05,2.90825]
[1779813561532,32.87,76574.22,50.2,0.0241,3e-05,2.90825]
[1779813561547,32.87,76574.22,50.2,0.0241,3e-05,2.90825]
[1779813561949,32.87,76574.45,50.2,0.0241,3e-05,2.90861]
[1779813561964,32.87,76574.45,50.2,0.0241,3e-05,2.90861]
[1779813562366,32.87,76574.45,50.2,0.0241,3e-05,2.90861]
[1779813562379,32.87,76574.45,50.2,0.0241,3e-05,2.90861]
[1779813562801,32.87,76574.62,50.2,0.0241,3e-05,2.90877]
[1779813562815,32.87,76574.62,50.2,0.0241,3e-05,2.90877]
[1779813563245,32.87,76574.62,50.2,0.0241,3e-05,2.90877]
[1779813563259,32.87,76574.62,50.2,0.0241,3e-05,2.90877]
[1779813563656,32.87,76574.84,50.2,0.0241,3e-05,2.90909]
[1779813563669,32.87,76574.84,50.2,0.0241,3e-05,2.90909]
[1779813564084,32.87,76574.84,50.2,0.0241,3e-05,2.90909]
[1779813564099,32.87,76574.84,50.2,0.0241,3e-05,2.90909]
[1779813564528,32.87,76574.84,50.2,0.0241,3e-05,2.90909]
[1779813564548,32.87,76574.84,50.2,0.0241,3e-05,2.90909]
[1779813564949,32.86,76574.84,50.2,0.0241,3e-05,2.90866]
[1779813564967,32.86,76574.84,50.2,0.0241,3e-05,2.90866]
[1779813565375,32.86,76574.84,50.2,0.0241,3e-05,2.90866]
[1779813565389,32.86,76574.84,50.2,0.0241,3e-05,2.90866]
[1779813565794,32.86,76564.18,50.2,0.02374,3e-05,2.87211]
[1779813565811,32.86,76564.18,50.2,0.02374,3e-05,2.87211]
[1779813566255,32.86,76564.18,50.2,0.02374,3e-05,2.87211]
[1779813566271,32.86,76564.18,50.2,0.02374,3e-05,2.87211]
[1779813566668,32.86,76557.25,50.2,0.02351,3e-05,2.84773]
[1779813566682,32.86,76557.25,50.2,0.02351,3e-05,2.84773]
[1779813567106,32.86,76557.25,50.2,0.02351,3e-05,2.84773]
[1779813567121,32.86,76557.25,50.2,0.02351,3e-05,2.84773]
[1779813567542,32.86,76557.25,50.2,0.02351,3e-05,2.84773]
[1779813567556,32.86,76557.25,50.2,0.02351,3e-05,2.84773]
[1779813567951,32.86,76557.56,50.2,0.02351,3e-05,2.84846]
[1779813567965,32.86,76557.56,50.2,0.02351,3e-05,2.84846]
[1779813568405,32.86,76557.56,50.2,0.02351,3e-05,2.84846]
[1779813568418,32.86,76557.56,50.2,0.02351,3e-05,2.84846]
[1779813568825,32.86,76558.6,50.2,0.02355,3e-05,2.85166]
[1779813568858,32.86,76558.6,50.2,0.02355,3e-05,2.85166]
[1779813569259,32.86,76558.6,50.2,0.02355,3e-05,2.85166]
[1779813569275,32.86,76558.6,50.2,0.02355,3e-05,2.85166]
[1779813569693,32.86,76546.77,50.2,0.02315,3e-05,2.81137]
[1779813569707,32.86,76546.77,50.2,0.02315,3e-05,2.81137]
[1779813570131,32.86,76546.77,50.2,0.02315,3e-05,2.81137]
[1779813570145,32.86,76546.77,50.2,0.02315,3e-05,2.81137]
[1779813570466,32.86,76546.77,50.2,0.02315,3e-05,2.81137]
[1779813576166,32.86,76534.22,50.2,0.02271,3e-05,2.76508]
[1779813581201,32.85,76539.49,50.2,0.02287,3e-05,2.78174]
[1779813586236,32.85,76539.14,50.2,0.02285,3e-05,2.77964]
[1779813591274,32.85,76544.07,50.2,0.023,3e-05,2.79501]
[1779813596309,32.84,76545.44,50.2,0.02304,3e-05,2.7985]
[1779813601344,32.84,76538.69,50.2,0.02281,3e-05,2.77491]
[1779813605372,32.84,76522.0,50.2,0.02227,3e-05,2.71908]
[1779813607388,32.84,76501.63,50.2,0.02163,3e-05,2.65277]
[1779813607909,32.84,76501.63,50.2,0.02163,3e-05,2.65277]
[1779813608537,32.84,76501.63,50.2,0.02163,3e-05,2.65277]
[1779813609021,32.84,76494.47,50.2,0.02142,3e-05,2.62981]
[1779813614440,32.84,76492.48,50.2,0.02136,3e-05,2.62393]
[1779813619475,32.84,76493.05,50.2,0.02138,3e-05,2.62619]
[1779813624511,32.84,76495.84,50.2,0.02147,3e-05,2.63544]
[1779813627090,32.84,76494.67,50.2,0.02144,3e-05,2.63182]
[1779813627595,32.84,76494.67,50.2,0.02144,3e-05,2.63182]
[1779813633990,32.84,76495.52,50.2,0.02144,3e-05,2.63218]
[1779813636489,32.84,76492.98,50.2,0.02137,3e-05,2.62422]
[1779813641633,32.85,76496.45,50.2,0.02148,3e-05,2.63579]
[1779813645073,32.85,76496.53,50.2,0.02148,3e-05,2.63617]
[1779813645651,32.85,76497.01,50.2,0.0215,3e-05,2.63778]
[1779813645956,32.85,76497.01,50.2,0.0215,3e-05,2.63778]
[1779813651586,32.85,76492.33,50.2,0.02136,3e-05,2.62328]
[1779813658759,32.85,76494.21,50.2,0.02142,3e-05,2.63]
[1779813662467,32.85,76488.04,50.2,0.02124,3e-05,2.61058]
[1779813663975,32.85,76484.44,50.2,0.02113,3e-05,2.5994]
[1779813664867,32.85,76469.34,50.2,0.02068,3e-05,2.55214]
[1779813666611,32.85,76469.34,50.2,0.02068,3e-05,2.55214]
[1779813666962,32.85,76468.89,50.2,0.02067,3e-05,2.55116]
[1779813667376,32.85,76468.89,50.2,0.02067,3e-05,2.55116]
[1779813668823,32.85,76453.35,50.2,0.02022,3e-05,2.50338]
[1779813673858,32.86,76463.2,50.2,0.02052,3e-05,2.53525]
[1779813675849,32.86,76467.03,50.2,0.02064,3e-05,2.54742]
[1779813675883,32.86,76480.4,50.2,0.02104,3e-05,2.58963]
[1779813678182,32.86,76484.6,50.2,0.02117,3e-05,2.60308]
[1779813683939,32.86,76488.14,50.2,0.02128,3e-05,2.61504]
[1779813688974,32.86,76489.81,50.2,0.02134,3e-05,2.62085]
[1779813694113,32.87,76492.13,50.2,0.02139,3e-05,2.62569]
[1779813700053,32.87,76487.67,50.2,0.02126,3e-05,2.61203]
[1779813705088,32.87,76494.91,50.2,0.02148,3e-05,2.63572]
[1779813710123,32.87,76487.05,50.2,0.02125,3e-05,2.61103]
[1779813715159,32.87,76490.63,50.2,0.02136,3e-05,2.62295]
[1779813720195,32.87,76494.05,50.2,0.02147,3e-05,2.63436]
[1779813725230,32.87,76495.08,50.2,0.02151,3e-05,2.63805]
[1779813726411,32.87,76495.08,50.2,0.02151,3e-05,2.63805]
[1779813726414,32.87,76495.08,50.2,0.02151,3e-05,2.63805]
[1779813726512,32.87,76495.48,50.2,0.02152,3e-05,2.63948]
[1779813730274,32.88,76514.02,50.2,0.0221,3e-05,2.69972]
[1779813734304,32.88,76526.4,50.2,0.02249,3e-05,2.74031]
[1779813739342,32.87,76536.52,50.2,0.02281,3e-05,2.7735]
[1779813744377,32.87,76539.52,50.2,0.0229,3e-05,2.78285]
[1779813747337,32.87,76538.36,50.2,0.02286,3e-05,2.77871]
[1779813752433,32.87,76537.26,50.2,0.02279,3e-05,2.77132]
[1779813757473,32.87,76522.84,50.2,0.02233,3e-05,2.72312]
[1779813762507,32.87,76521.28,50.2,0.02227,3e-05,2.71783]
[1779813767542,32.87,76527.9,50.2,0.02248,3e-05,2.73936]
[1779813772577,32.87,76527.56,50.2,0.02247,3e-05,2.73793]
[1779813777612,32.87,76526.43,50.2,0.02243,3e-05,2.73389]
[1779813782647,32.86,76524.01,50.2,0.02235,3e-05,2.72569]
[1779813783504,32.86,76524.01,50.2,0.02235,3e-05,2.72569]
[1779813785668,32.86,76512.04,50.2,0.02197,3e-05,2.68652]
[1779813790703,32.86,76509.18,50.2,0.02189,3e-05,2.67743]
[1779813795738,32.87,76509.44,50.2,0.0219,3e-05,2.6785]
[1779813800773,32.87,76499.22,50.2,0.02158,3e-05,2.64579]
[1779813805811,32.87,76493.76,50.2,0.02142,3e-05,2.62889]
[1779813808750,32.87,76490.8,50.2,0.02133,3e-05,2.61957]
[1779813815081,32.87,76487.6,50.2,0.02123,3e-05,2.60762]
[1779813817895,32.87,76475.98,50.2,0.02088,3e-05,2.57163]
[1779813822930,32.88,76477.5,50.2,0.02094,3e-05,2.57748]
[1779813827964,32.88,76481.21,50.2,0.02106,3e-05,2.59011]
[1779813832259,32.88,76482.67,50.2,0.02111,3e-05,2.59527]
[1779813838035,32.89,76469.99,50.2,0.02074,3e-05,2.55676]
[1779813839443,32.89,76469.99,50.2,0.02074,3e-05,2.55676]
[1779813840255,32.89,76465.73,50.2,0.02062,3e-05,2.54397]
[1779813842063,32.89,76451.3,50.2,0.02021,3e-05,2.49988]
[1779813847098,32.89,76452.35,50.2,0.02025,3e-05,2.50473]
[1779813852134,32.9,76451.3,50.2,0.02024,3e-05,2.50311]
[1779813856251,32.9,76451.27,50.2,0.02024,3e-05,2.504]
[1779813862204,32.91,76449.96,50.2,0.02023,3e-05,2.50225]
[1779813867239,32.91,76456.54,50.2,0.02043,3e-05,2.52406]
[1779813872274,32.92,76451.87,50.2,0.02029,3e-05,2.50827]
[1779813877309,32.92,76451.15,50.2,0.02028,3e-05,2.5076]
[1779813882263,32.93,76451.47,50.2,0.02031,3e-05,2.50983]
[1779813883645,32.93,76451.22,50.2,0.0203,3e-05,2.50937]
[1779813889393,32.94,76451.02,50.2,0.02032,3e-05,2.51115]
[1779813894428,32.94,76450.74,50.2,0.02032,3e-05,2.51174]
[1779813899463,32.94,76446.94,50.2,0.02023,3e-05,2.50147]
[1779813904499,32.95,76452.57,50.2,0.0204,3e-05,2.52028]
[1779813909038,32.95,76453.45,50.2,0.02044,3e-05,2.52411]
[1779813909470,32.95,76453.45,50.2,0.02044,3e-05,2.52411]
[1779813914569,32.96,76463.47,50.2,0.02075,3e-05,2.55688]
[1779813919604,32.96,76463.07,50.2,0.02075,3e-05,2.5567]
[1779813924639,32.96,76462.67,50.2,0.02075,3e-05,2.55655]
[1779813925848,32.96,76462.67,50.2,0.02075,3e-05,2.55655]
[1779813925890,32.96,76479.26,50.2,0.02125,3e-05,2.60897]
[1779813927623,32.97,76480.27,50.2,0.02128,3e-05,2.61231]
[1779813927900,32.97,76480.27,50.2,0.02128,3e-05,2.61231]
[1779813936724,32.97,76479.76,50.2,0.02125,3e-05,2.6091]
[1779813941759,32.97,76480.75,50.2,0.02129,3e-05,2.61292]
[1779813944324,32.97,76480.68,50.2,0.02129,3e-05,2.61297]
[1779813947382,32.97,76476.67,50.2,0.02117,3e-05,2.60069]
[1779813952836,32.98,76479.87,50.2,0.02128,3e-05,2.61167]
[1779813956606,32.98,76479.32,50.2,0.02127,3e-05,2.61033]
[1779813961899,32.98,76471.64,50.2,0.02104,3e-05,2.58705]
[1779813966934,32.98,76476.54,50.2,0.0212,3e-05,2.60338]
[1779813971969,32.98,76475.8,50.2,0.02118,3e-05,2.60181]
[1779813977005,32.99,76474.87,50.2,0.02116,3e-05,2.59969]
[1779813981224,32.99,76479.21,50.2,0.0213,3e-05,2.61391]
[1779813987074,32.99,76479.35,50.2,0.02131,3e-05,2.6153]
[1779813988264,32.99,76479.35,50.2,0.02131,3e-05,2.6153]
[1779813992110,32.99,76460.37,50.2,0.02073,3e-05,2.55348]
[1779813993558,32.99,76460.37,50.2,0.02073,3e-05,2.55348]
[1779814001173,33.0,76483.66,50.2,0.02145,3e-05,2.6287]
[1779814002735,33.0,76483.66,50.2,0.02145,3e-05,2.6287]
[1779814008222,33.0,76486.84,50.2,0.02155,3e-05,2.63959]
[1779814013258,33.0,76493.14,50.2,0.02175,3e-05,2.66014]
[1779814018293,33.0,76493.33,50.2,0.02176,3e-05,2.66106]
[1779814023328,33.0,76493.05,50.2,0.02175,3e-05,2.66047]
[1779814028363,33.01,76490.28,50.2,0.02167,3e-05,2.65198]
[1779814033402,33.01,76489.66,50.2,0.02165,3e-05,2.65038]
[1779814038437,33.01,76485.82,50.2,0.02154,3e-05,2.63854]
[1779814043472,33.01,76488.52,50.2,0.02163,3e-05,2.64766]
[1779814048507,33.01,76485.22,50.2,0.02153,3e-05,2.63758]
[1779814053542,33.01,76486.1,50.2,0.02154,3e-05,2.63798]
[1779814058577,33.01,76486.09,50.2,0.02155,3e-05,2.6385]
[1779814063612,33.02,76484.97,50.2,0.02152,3e-05,2.63538]
[1779814064740,33.02,76484.97,50.2,0.02152,3e-05,2.63538]
[1779814064974,33.02,76484.97,50.2,0.02152,3e-05,2.63538]
[1779814065629,33.02,76470.57,50.2,0.02108,3e-05,2.58994]
[1779814067561,33.02,76470.72,50.2,0.02109,3e-05,2.59059]
[1779814069479,33.02,76470.67,50.2,0.02109,3e-05,2.59078]
[1779814073952,33.02,76468.32,50.2,0.02103,3e-05,2.58407]
[1779814073964,33.02,76468.32,50.2,0.02103,3e-05,2.58407]
[1779814077713,33.02,76449.6,50.2,0.02048,3e-05,2.52675]
[1779814082748,33.03,76448.32,50.2,0.02046,3e-05,2.52415]
[1779814084763,33.03,76460.35,50.2,0.02082,3e-05,2.56201]
[1779814089798,33.03,76464.63,50.2,0.02095,3e-05,2.57644]
[1779814094833,33.04,76454.1,50.2,0.02065,3e-05,2.54451]
[1779814099870,33.04,76453.37,50.2,0.02064,3e-05,2.54346]
[1779814105912,33.04,76450.41,50.2,0.02057,3e-05,2.53577]
[1779814107311,33.04,76450.47,50.2,0.02057,3e-05,2.53621]
[1779814112961,33.05,76452.03,50.2,0.02061,3e-05,2.53973]
[1779814117998,33.05,76448.69,50.2,0.02053,3e-05,2.53061]
[1779814118165,33.05,76448.69,50.2,0.02053,3e-05,2.53061]
[1779814124052,33.06,76440.92,50.2,0.02031,3e-05,2.50815]
[1779814129087,33.06,76444.15,50.2,0.02042,3e-05,2.51952]
[1779814134122,33.07,76437.02,50.2,0.02023,3e-05,2.49902]
[1779814139157,33.07,76436.59,50.2,0.02023,3e-05,2.4992]
[1779814144989,33.07,76434.95,50.2,0.02019,3e-05,2.49541]
[1779814150234,33.08,76433.3,50.2,0.02017,3e-05,2.49255]
[1779814151198,33.08,76433.3,50.2,0.02017,3e-05,2.49255]
[1779814153693,33.08,76433.74,50.2,0.02019,3e-05,2.49453]
[1779814154262,33.09,76417.56,50.2,0.01973,3e-05,2.44609]
[1779814155269,33.09,76404.79,50.2,0.01937,3e-05,2.40827]
[1779814160304,33.09,76396.91,50.2,0.01918,3e-05,2.38734]
[1779814165339,33.1,76389.33,50.2,0.01899,3e-05,2.36759]
[1779814171129,33.11,76394.03,50.2,0.01914,3e-05,2.38348]
[1779814172263,33.11,76414.57,50.2,0.0197,3e-05,2.44287]
[1779814178441,33.12,76419.9,50.2,0.01988,3e-05,2.4616]
[1779814183476,33.13,76422.1,50.2,0.01996,3e-05,2.47006]
[1779814185490,33.13,76408.26,50.2,0.01958,3e-05,2.42916]
[1779814186238,33.13,76408.26,50.2,0.01958,3e-05,2.42916]
[1779814190525,33.14,76396.03,50.2,0.01926,3e-05,2.39505]
[1779814195560,33.14,76387.63,50.2,0.01905,3e-05,2.37275]
[1779814199588,33.15,76373.0,50.2,0.01867,3e-05,2.33213]
[1779814204623,33.16,76360.68,50.2,0.01837,3e-05,2.2996]
[1779814206316,33.16,76361.44,50.2,0.01839,3e-05,2.30241]
[1779814206319,33.16,76361.44,50.2,0.01839,3e-05,2.30241]
[1779814206637,33.16,76361.21,50.2,0.01839,3e-05,2.30238]
[1779814209476,33.17,76361.01,50.2,0.0184,3e-05,2.30302]
[1779814209976,33.17,76361.01,50.2,0.0184,3e-05,2.30302]
[1779814216708,33.18,76368.24,50.2,0.01864,3e-05,2.32856]
[1779814221743,33.19,76369.84,50.2,0.01871,3e-05,2.33658]
[1779814226778,33.2,76376.3,50.2,0.01891,3e-05,2.35812]
[1779814227914,33.2,76376.3,50.2,0.01891,3e-05,2.35812]
[1779814228287,33.21,76376.53,50.2,0.01892,3e-05,2.35931]
[1779814233846,33.22,76368.27,50.2,0.01871,3e-05,2.33598]
[1779814238880,33.23,76367.53,50.2,0.01872,3e-05,2.33665]
[1779814241902,33.23,76351.86,50.2,0.01832,3e-05,2.29324]
[1779814244923,33.24,76339.14,50.2,0.018,3e-05,2.25907]
[1779814248951,33.25,76366.33,50.2,0.01875,3e-05,2.33951]
[1779814252979,33.25,76349.18,50.2,0.01831,3e-05,2.29236]
[1779814258014,33.26,76343.56,50.2,0.01819,3e-05,2.27955]
[1779814261044,33.27,76367.34,50.2,0.01884,3e-05,2.34976]
[1779814266079,33.28,76369.69,50.2,0.01893,3e-05,2.35914]
[1779814271116,33.29,76379.23,50.2,0.01921,3e-05,2.38957]
[1779814276151,33.29,76387.66,50.2,0.01947,3e-05,2.41657]
[1779814277956,33.29,76387.54,50.2,0.01947,3e-05,2.41662]
[1779814278106,33.29,76387.54,50.2,0.01947,3e-05,2.41662]
[1779814286222,33.3,76388.58,50.2,0.01953,3e-05,2.42303]
[1779814291257,33.31,76389.01,50.2,0.01954,3e-05,2.4235]
[1779814296292,33.32,76390.57,50.2,0.0196,3e-05,2.43005]
[1779814301327,33.32,76394.27,50.2,0.01972,3e-05,2.4429]
[1779814306362,33.33,76394.14,50.2,0.01973,3e-05,2.44421]
[1779814311397,33.33,76386.04,50.2,0.01952,3e-05,2.42178]
[1779814316433,33.34,76380.96,50.2,0.0194,3e-05,2.40856]
[1779814321469,33.35,76387.35,50.2,0.01959,3e-05,2.42943]
[1779814326504,33.35,76380.0,50.2,0.01941,3e-05,2.40953]
[1779814331539,33.36,76374.89,50.2,0.01929,3e-05,2.39648]
[1779814336574,33.37,76367.29,50.2,0.0191,3e-05,2.37644]
[1779814339584,33.37,76367.46,50.2,0.01911,3e-05,2.37784]
[1779814340795,33.37,76367.44,50.2,0.01912,3e-05,2.37823]
[1779814346644,33.38,76373.34,50.2,0.01931,3e-05,2.39864]
[1779814351679,33.39,76366.81,50.2,0.01913,3e-05,2.37885]
[1779814356714,33.39,76367.05,50.2,0.01915,3e-05,2.38177]
[1779814361749,33.4,76366.92,50.2,0.01917,3e-05,2.3836]
[1779814366784,33.41,76366.24,50.2,0.01917,3e-05,2.38382]
[1779814371819,33.42,76365.24,50.2,0.01917,3e-05,2.38308]
[1779814379875,33.43,76365.1,50.2,0.0192,3e-05,2.38616]
[1779814384910,33.43,76365.05,50.2,0.01922,3e-05,2.38858]
[1779814389954,33.44,76333.2,50.2,0.01838,3e-05,2.29873]
[1779814394991,33.45,76328.63,50.2,0.01829,3e-05,2.28866]
[1779814397225,33.46,76313.52,50.2,0.01791,3e-05,2.24731]
[1779814403057,33.47,76313.85,50.2,0.01795,3e-05,2.25211]
[1779814404504,33.47,76316.8,50.2,0.01803,3e-05,2.26101]
[1779814407771,33.48,76329.58,50.2,0.01838,3e-05,2.29881]
[1779814413120,33.49,76333.36,50.2,0.01849,3e-05,2.31004]
[1779814419163,33.5,76332.67,50.2,0.0185,3e-05,2.31124]
[1779814424198,33.51,76332.85,50.2,0.01853,3e-05,2.31434]
[1779814429233,33.51,76332.77,50.2,0.01855,3e-05,2.31664]
[1779814434268,33.52,76333.88,50.2,0.01861,3e-05,2.32231]
[1779814439303,33.53,76334.32,50.2,0.01864,3e-05,2.326]
[1779814442325,33.53,76350.76,50.2,0.0191,3e-05,2.37486]
[1779814447360,33.54,76346.83,50.2,0.01901,3e-05,2.36552]
[1779814448334,33.54,76346.83,50.2,0.01901,3e-05,2.36552]
[1779814448367,33.54,76380.64,50.2,0.01995,3e-05,2.46553]
[1779814448910,33.54,76380.64,50.2,0.01995,3e-05,2.46553]
[1779814454415,33.55,76396.81,50.2,0.02043,3e-05,2.51573]
[1779814459451,33.55,76404.08,50.2,0.02064,3e-05,2.53862]
[1779814464486,33.55,76404.51,50.2,0.02066,3e-05,2.54058]
[1779814469521,33.55,76404.8,50.2,0.02068,3e-05,2.54212]
[1779814474557,33.56,76413.93,50.2,0.02093,3e-05,2.56793]
[1779814479592,33.56,76418.36,50.2,0.02106,3e-05,2.58197]
[1779814484630,33.56,76422.4,50.2,0.02118,3e-05,2.59484]
[1779814489665,33.56,76426.23,50.2,0.0213,3e-05,2.60695]
[1779814494699,33.56,76418.8,50.2,0.02108,3e-05,2.58409]
[1779814499735,33.56,76417.85,50.2,0.02106,3e-05,2.58152]
[1779814504770,33.56,76418.13,50.2,0.02107,3e-05,2.5828]
[1779814509977,33.56,76417.86,50.2,0.02106,3e-05,2.58229]
[1779814509982,33.56,76417.86,50.2,0.02106,3e-05,2.58229]
[1779814510076,33.56,76417.86,50.2,0.02106,3e-05,2.58229]
[1779814515847,33.56,76421.99,50.2,0.02119,3e-05,2.59551]
[1779814517151,33.56,76421.99,50.2,0.02119,3e-05,2.59551]
[1779814517612,33.56,76421.87,50.2,0.02119,3e-05,2.59525]
[1779814517627,33.56,76421.87,50.2,0.02119,3e-05,2.59525]
[1779814518060,33.56,76421.87,50.2,0.02119,3e-05,2.59525]
[1779814518075,33.56,76421.87,50.2,0.02119,3e-05,2.59525]
[1779814518469,33.56,76421.87,50.2,0.02119,3e-05,2.59525]
[1779814518482,33.56,76421.87,50.2,0.02119,3e-05,2.59525]
[1779814518876,33.56,76422.31,50.2,0.0212,3e-05,2.59664]
[1779814518890,33.56,76422.31,50.2,0.0212,3e-05,2.59664]
[1779814519299,33.56,76422.31,50.2,0.0212,3e-05,2.59664]
[1779814519314,33.56,76422.31,50.2,0.0212,3e-05,2.59664]
[1779814519727,33.56,76423.08,50.2,0.02122,3e-05,2.59905]
[1779814519741,33.56,76423.08,50.2,0.02122,3e-05,2.59905]
[1779814520166,33.56,76423.08,50.2,0.02122,3e-05,2.59905]
[1779814520180,33.56,76423.08,50.2,0.02122,3e-05,2.59905]
[1779814520614,33.56,76425.9,50.2,0.02131,3e-05,2.60783]
[1779814520628,33.56,76425.9,50.2,0.02131,3e-05,2.60783]
[1779814521041,33.56,76425.9,50.2,0.02131,3e-05,2.60783]
[1779814521055,33.56,76425.9,50.2,0.02131,3e-05,2.60783]
[1779814521458,33.56,76425.9,50.2,0.02131,3e-05,2.60783]
[1779814521472,33.56,76425.9,50.2,0.02131,3e-05,2.60783]
[1779814521906,33.56,76425.14,50.2,0.02128,3e-05,2.60546]
[1779814521921,33.56,76425.14,50.2,0.02128,3e-05,2.60546]
[1779814522329,33.56,76425.14,50.2,0.02128,3e-05,2.60546]
[1779814522342,33.56,76425.14,50.2,0.02128,3e-05,2.60546]
[1779814522775,33.56,76425.29,50.2,0.02129,3e-05,2.60593]
[1779814522789,33.56,76425.29,50.2,0.02129,3e-05,2.60593]
[1779814523202,33.56,76425.29,50.2,0.02129,3e-05,2.60593]
[1779814523217,33.56,76425.29,50.2,0.02129,3e-05,2.60593]
[1779814523646,33.56,76425.23,50.2,0.02129,3e-05,2.60575]
[1779814523661,33.56,76425.23,50.2,0.02129,3e-05,2.60575]
[1779814524055,33.56,76425.23,50.2,0.02129,3e-05,2.60575]
[1779814524069,33.56,76425.23,50.2,0.02129,3e-05,2.60575]
[1779814524493,33.56,76425.23,50.2,0.02129,3e-05,2.60575]
[1779814524507,33.56,76425.23,50.2,0.02129,3e-05,2.60575]
[1779814524902,33.56,76425.24,50.2,0.02129,3e-05,2.60578]
[1779814524917,33.56,76425.24,50.2,0.02129,3e-05,2.60578]
[1779814525317,33.56,76425.24,50.2,0.02129,3e-05,2.60578]
[1779814525331,33.56,76425.24,50.2,0.02129,3e-05,2.60578]
[1779814525731,33.56,76425.32,50.2,0.02129,3e-05,2.60606]
[1779814525745,33.56,76425.32,50.2,0.02129,3e-05,2.60606]
[1779814526172,33.56,76425.32,50.2,0.02129,3e-05,2.60606]
[1779814526186,33.56,76425.32,50.2,0.02129,3e-05,2.60606]
[1779814526586,33.56,76425.32,50.2,0.02129,3e-05,2.60606]
[1779814526600,33.56,76425.32,50.2,0.02129,3e-05,2.60606]
[1779814527020,33.56,76425.45,50.2,0.02129,3e-05,2.60646]
[1779814527034,33.56,76425.45,50.2,0.02129,3e-05,2.60646]
[1779814527458,33.56,76425.45,50.2,0.02129,3e-05,2.60646]
[1779814527471,33.56,76425.45,50.2,0.02129,3e-05,2.60646]
[1779814527878,33.56,76425.74,50.2,0.0213,3e-05,2.60737]
[1779814527892,33.56,76425.74,50.2,0.0213,3e-05,2.60737]
[1779814528295,33.56,76425.74,50.2,0.0213,3e-05,2.60737]
[1779814528314,33.56,76425.74,50.2,0.0213,3e-05,2.60737]
[1779814528329,33.56,76425.74,50.2,0.0213,3e-05,2.60737]
[1779814528738,33.56,76425.53,50.2,0.0213,3e-05,2.60671]
[1779814528752,33.56,76425.53,50.2,0.0213,3e-05,2.60671]
[1779814528826,33.56,76425.53,50.2,0.0213,3e-05,2.60671]
[1779814529207,33.56,76425.53,50.2,0.0213,3e-05,2.60671]
[1779814529222,33.56,76425.53,50.2,0.0213,3e-05,2.60671]
[1779814529646,33.56,76424.23,50.2,0.02126,3e-05,2.60265]
[1779814529661,33.56,76424.23,50.2,0.02126,3e-05,2.60265]
[1779814530057,33.56,76424.23,50.2,0.02126,3e-05,2.60265]
[1779814530074,33.56,76424.23,50.2,0.02126,3e-05,2.60265]
[1779814530477,33.56,76424.23,50.2,0.02126,3e-05,2.60265]
[1779814530492,33.56,76424.23,50.2,0.02126,3e-05,2.60265]
[1779814530889,33.56,76423.37,50.2,0.02123,3e-05,2.59998]
[1779814530908,33.56,76423.37,50.2,0.02123,3e-05,2.59998]
[1779814531335,33.56,76423.37,50.2,0.02123,3e-05,2.59998]
[1779814531348,33.56,76423.37,50.2,0.02123,3e-05,2.59998]
[1779814531775,33.56,76424.31,50.2,0.02124,3e-05,2.60005]
[1779814531790,33.56,76424.31,50.2,0.02124,3e-05,2.60005]
[1779814532210,33.56,76424.31,50.2,0.02124,3e-05,2.60005]
[1779814532224,33.56,76424.31,50.2,0.02124,3e-05,2.60005]
[1779814532633,33.56,76424.47,50.2,0.02124,3e-05,2.60056]
[1779814532647,33.56,76424.47,50.2,0.02124,3e-05,2.60056]
[1779814533084,33.56,76424.47,50.2,0.02124,3e-05,2.60056]
[1779814533098,33.56,76424.47,50.2,0.02124,3e-05,2.60056]
[1779814533491,33.56,76424.47,50.2,0.02124,3e-05,2.60056]
[1779814533505,33.56,76424.47,50.2,0.02124,3e-05,2.60056]
[1779814533912,33.56,76423.07,50.2,0.0212,3e-05,2.59621]
[1779814533926,33.56,76423.07,50.2,0.0212,3e-05,2.59621]
[1779814534350,33.56,76423.07,50.2,0.0212,3e-05,2.59621]
[1779814534364,33.56,76423.07,50.2,0.0212,3e-05,2.59621]
[1779814534768,33.56,76423.55,50.2,0.02122,3e-05,2.59775]
[1779814534782,33.56,76423.55,50.2,0.02122,3e-05,2.59775]
[1779814535225,33.56,76423.55,50.2,0.02122,3e-05,2.59775]
[1779814535241,33.56,76423.55,50.2,0.02122,3e-05,2.59775]
[1779814535686,33.56,76423.61,50.2,0.02122,3e-05,2.59795]
[1779814535701,33.56,76423.61,50.2,0.02122,3e-05,2.59795]
[1779814536125,33.56,76423.61,50.2,0.02122,3e-05,2.59795]
[1779814536138,33.56,76423.61,50.2,0.02122,3e-05,2.59795]
[1779814536558,33.56,76423.61,50.2,0.02122,3e-05,2.59795]
[1779814536572,33.56,76423.61,50.2,0.02122,3e-05,2.59795]
[1779814537013,33.56,76423.88,50.2,0.02123,3e-05,2.5988]
[1779814537027,33.56,76423.88,50.2,0.02123,3e-05,2.5988]
[1779814537455,33.56,76423.88,50.2,0.02123,3e-05,2.5988]
[1779814537470,33.56,76423.88,50.2,0.02123,3e-05,2.5988]
[1779814537882,33.56,76424.96,50.2,0.02126,3e-05,2.60218]
[1779814537898,33.56,76424.96,50.2,0.02126,3e-05,2.60218]
[1779814538319,33.56,76424.96,50.2,0.02126,3e-05,2.60218]
[1779814538332,33.56,76424.96,50.2,0.02126,3e-05,2.60218]
[1779814538752,33.56,76424.7,50.2,0.02125,3e-05,2.60137]
[1779814538767,33.56,76424.7,50.2,0.02125,3e-05,2.60137]
[1779814539177,33.56,76424.7,50.2,0.02125,3e-05,2.60137]
[1779814545051,33.56,76430.04,50.2,0.02141,3e-05,2.61828]
[1779814548412,33.57,76428.44,50.2,0.02136,3e-05,2.61333]
[1779814548860,33.57,76428.37,50.2,0.02136,3e-05,2.61315]
[1779814548874,33.57,76428.37,50.2,0.02136,3e-05,2.61315]
[1779814549315,33.57,76428.37,50.2,0.02136,3e-05,2.61315]
[1779814549329,33.57,76428.37,50.2,0.02136,3e-05,2.61315]
[1779814549728,33.57,76427.77,50.2,0.02134,3e-05,2.61126]
[1779814549742,33.57,76427.77,50.2,0.02134,3e-05,2.61126]
[1779814550176,33.57,76427.77,50.2,0.02134,3e-05,2.61126]
[1779814550190,33.57,76427.77,50.2,0.02134,3e-05,2.61126]
[1779814550632,33.57,76427.77,50.2,0.02134,3e-05,2.61126]
[1779814550646,33.57,76427.52,50.2,0.02134,3e-05,2.61047]
[1779814551084,33.57,76427.52,50.2,0.02134,3e-05,2.61047]
[1779814551097,33.57,76427.52,50.2,0.02134,3e-05,2.61047]
[1779814551571,33.57,76427.52,50.2,0.02134,3e-05,2.61047]
[1779814551584,33.57,76427.52,50.2,0.02134,3e-05,2.61047]
[1779814552020,33.57,76427.5,50.2,0.02134,3e-05,2.6104]
[1779814552035,33.57,76427.5,50.2,0.02134,3e-05,2.6104]
[1779814552430,33.57,76427.5,50.2,0.02134,3e-05,2.6104]
[1779814552446,33.57,76427.5,50.2,0.02134,3e-05,2.6104]
[1779814552860,33.57,76427.47,50.2,0.02134,3e-05,2.6103]
[1779814552875,33.57,76427.47,50.2,0.02134,3e-05,2.6103]
[1779814553290,33.57,76427.47,50.2,0.02134,3e-05,2.6103]
[1779814553304,33.57,76427.47,50.2,0.02134,3e-05,2.6103]
[1779814553726,33.57,76428.14,50.2,0.02136,3e-05,2.61239]
[1779814553740,33.57,76428.14,50.2,0.02136,3e-05,2.61239]
[1779814554179,33.57,76428.14,50.2,0.02136,3e-05,2.61239]
[1779814554195,33.57,76428.14,50.2,0.02136,3e-05,2.61239]
[1779814554623,33.57,76428.14,50.2,0.02136,3e-05,2.61239]
[1779814554638,33.57,76428.14,50.2,0.02136,3e-05,2.61239]
[1779814555050,33.57,76427.6,50.2,0.02134,3e-05,2.6107]
[1779814555064,33.57,76427.6,50.2,0.02134,3e-05,2.6107]
[1779814555498,33.57,76427.6,50.2,0.02134,3e-05,2.6107]
[1779814555511,33.57,76427.6,50.2,0.02134,3e-05,2.6107]
[1779814555941,33.57,76426.4,50.2,0.0213,3e-05,2.60695]
[1779814555958,33.57,76426.4,50.2,0.0213,3e-05,2.60695]
[1779814556381,33.57,76426.4,50.2,0.0213,3e-05,2.60695]
[1779814556394,33.57,76426.4,50.2,0.0213,3e-05,2.60695]
[1779814556820,33.57,76426.39,50.2,0.0213,3e-05,2.60692]
[1779814556835,33.57,76426.39,50.2,0.0213,3e-05,2.60692]
[1779814557309,33.57,76426.39,50.2,0.0213,3e-05,2.60692]
[1779814557323,33.57,76426.39,50.2,0.0213,3e-05,2.60692]
[1779814557782,33.57,76426.51,50.2,0.02131,3e-05,2.60729]
[1779814557797,33.57,76426.51,50.2,0.02131,3e-05,2.60729]
[1779814558266,33.57,76426.51,50.2,0.02131,3e-05,2.60729]
[1779814558279,33.57,76426.51,50.2,0.02131,3e-05,2.60729]
[1779814558681,33.57,76426.88,50.2,0.02132,3e-05,2.60845]
[1779814558695,33.57,76426.88,50.2,0.02132,3e-05,2.60845]
[1779814559139,33.57,76426.88,50.2,0.02132,3e-05,2.60845]
[1779814559156,33.57,76426.88,50.2,0.02132,3e-05,2.60845]
[1779814559594,33.57,76426.88,50.2,0.02132,3e-05,2.60845]
[1779814559608,33.57,76426.88,50.2,0.02132,3e-05,2.60845]
[1779814560019,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814560035,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814560480,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814560494,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814560893,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814560910,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814561326,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814561340,33.57,76426.7,50.2,0.02131,3e-05,2.60789]
[1779814561759,33.57,76426.71,50.2,0.02131,3e-05,2.60792]
[1779814561773,33.57,76426.71,50.2,0.02131,3e-05,2.60792]
[1779814562201,33.57,76426.71,50.2,0.02131,3e-05,2.60792]
[1779814562215,33.57,76426.71,50.2,0.02131,3e-05,2.60792]
[1779814562646,33.57,76426.71,50.2,0.02131,3e-05,2.60792]
[1779814562660,33.57,76427.44,50.2,0.02133,3e-05,2.61021]
[1779814563054,33.57,76427.44,50.2,0.02133,3e-05,2.61021]
[1779814563069,33.57,76427.44,50.2,0.02133,3e-05,2.61021]
[1779814563465,33.57,76427.44,50.2,0.02133,3e-05,2.61021]
[1779814563480,33.57,76427.44,50.2,0.02133,3e-05,2.61021]
[1779814563895,33.57,76427.4,50.2,0.02133,3e-05,2.61008]
[1779814563914,33.57,76427.4,50.2,0.02133,3e-05,2.61008]
[1779814564318,33.57,76427.4,50.2,0.02133,3e-05,2.61008]
[1779814564332,33.57,76427.4,50.2,0.02133,3e-05,2.61008]
[1779814564759,33.57,76416.99,50.2,0.02102,3e-05,2.57773]
[1779814564774,33.57,76416.99,50.2,0.02102,3e-05,2.57773]
[1779814565186,33.57,76416.99,50.2,0.02102,3e-05,2.57773]
[1779814565201,33.57,76416.99,50.2,0.02102,3e-05,2.57773]
[1779814565602,33.57,76416.99,50.2,0.02102,3e-05,2.57773]
[1779814565616,33.57,76416.99,50.2,0.02102,3e-05,2.57773]
[1779814566071,33.57,76415.31,50.2,0.02098,3e-05,2.57259]
[1779814566085,33.57,76415.31,50.2,0.02098,3e-05,2.57259]
[1779814566519,33.57,76415.31,50.2,0.02098,3e-05,2.57259]
[1779814566539,33.57,76415.31,50.2,0.02098,3e-05,2.57259]
[1779814566942,33.57,76415.02,50.2,0.02097,3e-05,2.57176]
[1779814566956,33.57,76415.02,50.2,0.02097,3e-05,2.57176]
[1779814567357,33.57,76415.02,50.2,0.02097,3e-05,2.57176]
[1779814567371,33.57,76415.02,50.2,0.02097,3e-05,2.57176]
[1779814567788,33.57,76415.88,50.2,0.02099,3e-05,2.57451]
[1779814567802,33.57,76415.88,50.2,0.02099,3e-05,2.57451]
[1779814568206,33.57,76415.88,50.2,0.02099,3e-05,2.57451]
[1779814568223,33.57,76415.88,50.2,0.02099,3e-05,2.57451]
[1779814568655,33.57,76415.79,50.2,0.02099,3e-05,2.57429]
[1779814568669,33.57,76415.79,50.2,0.02099,3e-05,2.57429]
[1779814569107,33.57,76415.79,50.2,0.02099,3e-05,2.57429]
[1779814569121,33.57,76415.79,50.2,0.02099,3e-05,2.57429]
[1779814569521,33.57,76415.79,50.2,0.02099,3e-05,2.57429]
[1779814569535,33.57,76415.79,50.2,0.02099,3e-05,2.57429]
[1779814569975,33.57,76419.53,50.2,0.0211,3e-05,2.58593]
[1779814569989,33.57,76419.53,50.2,0.0211,3e-05,2.58593]
[1779814570412,33.57,76419.53,50.2,0.0211,3e-05,2.58593]
[1779814576268,33.57,76413.82,50.2,0.02094,3e-05,2.56891]
[1779814579660,33.57,76414.71,50.2,0.02097,3e-05,2.57185]
[1779814580084,33.57,76413.93,50.2,0.02095,3e-05,2.56954]
[1779814580098,33.57,76413.93,50.2,0.02095,3e-05,2.56954]
[1779814580506,33.57,76413.93,50.2,0.02095,3e-05,2.56954]
[1779814580520,33.57,76413.93,50.2,0.02095,3e-05,2.56954]
[1779814580946,33.57,76413.87,50.2,0.02095,3e-05,2.56942]
[1779814580961,33.57,76413.87,50.2,0.02095,3e-05,2.56942]
[1779814581392,33.57,76413.87,50.2,0.02095,3e-05,2.56942]
[1779814581406,33.57,76413.87,50.2,0.02095,3e-05,2.56942]
[1779814581882,33.57,76413.67,50.2,0.02094,3e-05,2.5689]
[1779814581895,33.57,76413.67,50.2,0.02094,3e-05,2.5689]
[1779814582292,33.57,76413.67,50.2,0.02094,3e-05,2.5689]
[1779814582305,33.57,76413.67,50.2,0.02094,3e-05,2.5689]
[1779814582760,33.57,76414.04,50.2,0.02095,3e-05,2.57011]
[1779814582773,33.57,76414.04,50.2,0.02095,3e-05,2.57011]
[1779814583190,33.57,76414.04,50.2,0.02095,3e-05,2.57011]
[1779814583203,33.57,76414.04,50.2,0.02095,3e-05,2.57011]
[1779814583644,33.57,76414.04,50.2,0.02095,3e-05,2.57011]
[1779814583661,33.57,76414.04,50.2,0.02095,3e-05,2.57011]
[1779814584070,33.57,76413.77,50.2,0.02095,3e-05,2.56934]
[1779814584083,33.57,76413.77,50.2,0.02095,3e-05,2.56934]
[1779814584525,33.57,76413.77,50.2,0.02095,3e-05,2.56934]
[1779814584539,33.57,76413.77,50.2,0.02095,3e-05,2.56934]
[1779814584958,33.57,76413.91,50.2,0.02095,3e-05,2.56983]
[1779814584972,33.57,76413.91,50.2,0.02095,3e-05,2.56983]
[1779814585392,33.57,76413.91,50.2,0.02095,3e-05,2.56983]
[1779814585405,33.57,76413.91,50.2,0.02095,3e-05,2.56983]
[1779814585813,33.57,76413.91,50.2,0.02095,3e-05,2.56993]
[1779814585827,33.57,76413.91,50.2,0.02095,3e-05,2.56993]
[1779814586262,33.57,76413.91,50.2,0.02095,3e-05,2.56993]
[1779814586276,33.57,76413.91,50.2,0.02095,3e-05,2.56993]
[1779814586697,33.57,76413.6,50.2,0.02094,3e-05,2.56903]
[1779814586712,33.57,76413.6,50.2,0.02094,3e-05,2.56903]
[1779814587145,33.57,76413.6,50.2,0.02094,3e-05,2.56903]
[1779814587159,33.57,76413.6,50.2,0.02094,3e-05,2.56903]
[1779814587617,33.57,76413.6,50.2,0.02094,3e-05,2.56903]
[1779814587631,33.57,76413.6,50.2,0.02094,3e-05,2.56903]
[1779814588084,33.57,76414.06,50.2,0.02096,3e-05,2.57051]
[1779814588098,33.57,76414.06,50.2,0.02096,3e-05,2.57051]
[1779814588527,33.57,76414.06,50.2,0.02096,3e-05,2.57051]
[1779814588541,33.57,76414.06,50.2,0.02096,3e-05,2.57051]
[1779814588955,33.57,76413.99,50.2,0.02095,3e-05,2.57036]
[1779814588969,33.57,76413.99,50.2,0.02095,3e-05,2.57036]
[1779814589379,33.57,76413.99,50.2,0.02095,3e-05,2.57036]
[1779814589394,33.57,76413.99,50.2,0.02095,3e-05,2.57036]
[1779814589790,33.57,76413.49,50.2,0.02094,3e-05,2.56891]
[1779814589804,33.57,76413.49,50.2,0.02094,3e-05,2.56891]
[1779814590222,33.57,76413.49,50.2,0.02094,3e-05,2.56891]
[1779814590235,33.57,76413.49,50.2,0.02094,3e-05,2.56891]
[1779814590681,33.57,76413.34,50.2,0.02094,3e-05,2.56851]
[1779814590695,33.57,76413.34,50.2,0.02094,3e-05,2.56851]
[1779814591155,33.57,76413.34,50.2,0.02094,3e-05,2.56851]
[1779814591171,33.57,76413.34,50.2,0.02094,3e-05,2.56851]
[1779814591606,33.57,76413.34,50.2,0.02094,3e-05,2.56851]
[1779814591621,33.57,76413.34,50.2,0.02094,3e-05,2.56851]
[1779814592072,33.57,76413.07,50.2,0.02091,3e-05,2.5649]
[1779814592086,33.57,76413.07,50.2,0.02091,3e-05,2.5649]
[1779814592524,33.57,76413.07,50.2,0.02091,3e-05,2.5649]
[1779814592538,33.57,76413.07,50.2,0.02091,3e-05,2.5649]
[1779814592945,33.57,76413.65,50.2,0.02093,3e-05,2.56676]
[1779814592959,33.57,76413.65,50.2,0.02093,3e-05,2.56676]
[1779814593369,33.57,76413.65,50.2,0.02093,3e-05,2.56676]
[1779814593383,33.57,76413.65,50.2,0.02093,3e-05,2.56676]
[1779814593821,33.57,76402.17,50.2,0.02059,3e-05,2.53161]
[1779814593836,33.57,76402.17,50.2,0.02059,3e-05,2.53161]
[1779814594247,33.57,76402.17,50.2,0.02059,3e-05,2.53161]
[1779814594262,33.57,76402.17,50.2,0.02059,3e-05,2.53161]
[1779814594669,33.57,76402.17,50.2,0.02059,3e-05,2.53161]
[1779814594683,33.57,76402.55,50.2,0.0206,3e-05,2.5329]
[1779814595080,33.57,76402.55,50.2,0.0206,3e-05,2.5329]
[1779814595094,33.57,76402.55,50.2,0.0206,3e-05,2.5329]
[1779814595539,33.57,76402.55,50.2,0.0206,3e-05,2.5329]
[1779814595553,33.57,76402.55,50.2,0.0206,3e-05,2.5329]
[1779814595951,33.57,76403.7,50.2,0.02064,3e-05,2.53653]
[1779814595966,33.57,76403.7,50.2,0.02064,3e-05,2.53653]
[1779814596396,33.57,76403.7,50.2,0.02064,3e-05,2.53653]
[1779814596409,33.57,76403.7,50.2,0.02064,3e-05,2.53653]
[1779814596839,33.57,76401.32,50.2,0.02057,3e-05,2.52938]
[1779814596852,33.57,76401.32,50.2,0.02057,3e-05,2.52938]
[1779814597273,33.57,76401.32,50.2,0.02057,3e-05,2.52938]
[1779814597287,33.57,76401.32,50.2,0.02057,3e-05,2.52938]
[1779814597732,33.57,76400.78,50.2,0.02056,3e-05,2.52787]
[1779814597745,33.57,76400.78,50.2,0.02056,3e-05,2.52787]
[1779814598190,33.57,76400.78,50.2,0.02056,3e-05,2.52787]
[1779814598205,33.57,76400.78,50.2,0.02056,3e-05,2.52787]
[1779814598598,33.57,76400.78,50.2,0.02056,3e-05,2.52787]
[1779814598613,33.57,76400.78,50.2,0.02056,3e-05,2.52787]
[1779814599076,33.57,76401.34,50.2,0.02057,3e-05,2.5297]
[1779814599089,33.57,76401.34,50.2,0.02057,3e-05,2.5297]
[1779814599534,33.57,76401.34,50.2,0.02057,3e-05,2.5297]
[1779814599548,33.57,76401.34,50.2,0.02057,3e-05,2.5297]
[1779814599958,33.57,76401.27,50.2,0.02057,3e-05,2.52962]
[1779814599972,33.57,76401.27,50.2,0.02057,3e-05,2.52962]
[1779814600404,33.57,76401.27,50.2,0.02057,3e-05,2.52962]
[1779814600418,33.57,76401.27,50.2,0.02057,3e-05,2.52962]
[1779814600927,33.57,76401.8,50.2,0.02059,3e-05,2.53137]
[1779814600941,33.57,76401.8,50.2,0.02059,3e-05,2.53137]
[1779814601405,33.57,76401.8,50.2,0.02059,3e-05,2.53137]
[1779814601418,33.57,76401.8,50.2,0.02059,3e-05,2.53137]
[1779814601727,33.58,76401.74,50.2,0.02059,3e-05,2.53131]
[1779814607485,33.58,76400.09,50.2,0.02055,3e-05,2.52728]
[1779814612519,33.58,76399.19,50.2,0.02053,3e-05,2.52542]
[1779814617557,33.58,76399.28,50.2,0.02054,3e-05,2.5266]
[1779814622592,33.59,76399.99,50.2,0.02057,3e-05,2.52965]
[1779814627627,33.59,76395.02,50.2,0.02044,3e-05,2.51551]
[1779814632662,33.59,76398.17,50.2,0.02054,3e-05,2.52598]
[1779814637697,33.6,76399.14,50.2,0.02058,3e-05,2.52983]
[1779814642732,33.6,76403.69,50.2,0.02072,3e-05,2.54459]
[1779814647767,33.6,76407.3,50.2,0.02083,3e-05,2.55641]
[1779814652802,33.6,76409.1,50.2,0.02087,3e-05,2.55978]
[1779814655902,33.6,76410.08,50.2,0.0209,3e-05,2.56305]
[1779814656325,33.6,76410.08,50.2,0.0209,3e-05,2.56305]
[1779814656340,33.6,76410.08,50.2,0.0209,3e-05,2.56305]
[1779814656738,33.6,76410.08,50.2,0.0209,3e-05,2.56305]
[1779814656757,33.6,76410.08,50.2,0.0209,3e-05,2.56327]
[1779814657177,33.6,76410.08,50.2,0.0209,3e-05,2.56327]
[1779814657191,33.6,76410.08,50.2,0.0209,3e-05,2.56327]
[1779814657602,33.6,76410.08,50.2,0.0209,3e-05,2.56327]
[1779814657616,33.6,76410.08,50.2,0.0209,3e-05,2.56327]
[1779814658081,33.6,76410.08,50.2,0.0209,3e-05,2.56336]
[1779814658096,33.6,76410.08,50.2,0.0209,3e-05,2.56336]
[1779814658498,33.6,76410.08,50.2,0.0209,3e-05,2.56336]
[1779814658513,33.6,76410.08,50.2,0.0209,3e-05,2.56336]
[1779814658933,33.6,76410.24,50.2,0.0209,3e-05,2.56394]
[1779814658947,33.6,76410.24,50.2,0.0209,3e-05,2.56394]
[1779814659360,33.6,76410.24,50.2,0.0209,3e-05,2.56394]
[1779814659374,33.6,76410.24,50.2,0.0209,3e-05,2.56394]
[1779814659770,33.61,76415.5,50.2,0.02106,3e-05,2.58023]
[1779814659784,33.61,76415.5,50.2,0.02106,3e-05,2.58023]
[1779814660244,33.61,76415.5,50.2,0.02106,3e-05,2.58023]
[1779814660259,33.61,76415.5,50.2,0.02106,3e-05,2.58023]
[1779814660689,33.61,76415.5,50.2,0.02106,3e-05,2.58023]
[1779814660703,33.61,76415.5,50.2,0.02106,3e-05,2.58023]
[1779814661103,33.61,76421.04,50.2,0.02122,3e-05,2.59744]
[1779814661117,33.61,76421.04,50.2,0.02122,3e-05,2.59744]
[1779814661551,33.61,76421.04,50.2,0.02122,3e-05,2.59744]
[1779814661564,33.61,76421.04,50.2,0.02122,3e-05,2.59744]
[1779814661981,33.61,76420.54,50.2,0.02121,3e-05,2.59593]
[1779814661994,33.61,76420.54,50.2,0.02121,3e-05,2.59593]
[1779814662413,33.61,76420.54,50.2,0.02121,3e-05,2.59593]
[1779814662426,33.61,76420.54,50.2,0.02121,3e-05,2.59593]
[1779814662860,33.61,76421.89,50.2,0.02125,3e-05,2.60015]
[1779814662874,33.61,76421.89,50.2,0.02125,3e-05,2.60015]
[1779814663285,33.61,76421.89,50.2,0.02125,3e-05,2.60015]
[1779814663299,33.61,76421.89,50.2,0.02125,3e-05,2.60015]
[1779814663714,33.61,76421.89,50.2,0.02125,3e-05,2.60015]
[1779814663733,33.61,76421.89,50.2,0.02125,3e-05,2.60015]
[1779814664164,33.61,76421.76,50.2,0.02125,3e-05,2.59978]
[1779814664179,33.61,76421.76,50.2,0.02125,3e-05,2.59978]
[1779814664612,33.61,76421.76,50.2,0.02125,3e-05,2.59978]
[1779814664626,33.61,76421.76,50.2,0.02125,3e-05,2.59978]
[1779814665054,33.61,76422.58,50.2,0.02127,3e-05,2.60235]
[1779814665067,33.61,76422.58,50.2,0.02127,3e-05,2.60235]
[1779814665527,33.61,76422.58,50.2,0.02127,3e-05,2.60235]
[1779814665542,33.61,76422.58,50.2,0.02127,3e-05,2.60235]
[1779814665987,33.61,76428.65,50.2,0.02145,3e-05,2.62129]
[1779814666001,33.61,76428.65,50.2,0.02145,3e-05,2.62129]
[1779814666395,33.61,76428.65,50.2,0.02145,3e-05,2.62129]
[1779814666409,33.61,76428.65,50.2,0.02145,3e-05,2.62129]
[1779814666869,33.61,76429.56,50.2,0.02148,3e-05,2.62413]
[1779814666884,33.61,76429.56,50.2,0.02148,3e-05,2.62413]
[1779814667325,33.61,76429.56,50.2,0.02148,3e-05,2.62413]
[1779814667339,33.61,76429.56,50.2,0.02148,3e-05,2.62413]
[1779814667752,33.61,76429.56,50.2,0.02148,3e-05,2.62413]
[1779814667765,33.61,76429.55,50.2,0.02148,3e-05,2.62409]
[1779814668181,33.61,76429.55,50.2,0.02148,3e-05,2.62409]
[1779814668199,33.61,76429.55,50.2,0.02148,3e-05,2.62409]
[1779814668604,33.61,76429.55,50.2,0.02148,3e-05,2.62409]
[1779814668620,33.61,76429.55,50.2,0.02148,3e-05,2.62409]
[1779814669039,33.61,76429.71,50.2,0.02148,3e-05,2.62458]
[1779814669054,33.61,76429.71,50.2,0.02148,3e-05,2.62458]
[1779814669476,33.61,76429.71,50.2,0.02148,3e-05,2.62458]
[1779814669490,33.61,76429.71,50.2,0.02148,3e-05,2.62458]
[1779814669566,33.61,76416.03,50.2,0.02108,3e-05,2.58208]
[1779814669904,33.61,76416.03,50.2,0.02108,3e-05,2.58208]
[1779814669918,33.61,76416.03,50.2,0.02108,3e-05,2.58208]
[1779814670327,33.61,76416.03,50.2,0.02108,3e-05,2.58208]
[1779814670341,33.61,76416.03,50.2,0.02108,3e-05,2.58208]
[1779814670779,33.61,76410.28,50.2,0.02091,3e-05,2.56442]
[1779814670794,33.61,76410.28,50.2,0.02091,3e-05,2.56442]
[1779814671209,33.61,76410.28,50.2,0.02091,3e-05,2.56442]
[1779814671223,33.61,76410.28,50.2,0.02091,3e-05,2.56442]
[1779814671638,33.61,76410.28,50.2,0.02091,3e-05,2.56442]
[1779814671653,33.61,76410.28,50.2,0.02091,3e-05,2.56442]
[1779814672071,33.61,76410.58,50.2,0.02092,3e-05,2.56544]
[1779814672086,33.61,76410.58,50.2,0.02092,3e-05,2.56544]
[1779814672530,33.61,76410.58,50.2,0.02092,3e-05,2.56544]
[1779814672543,33.61,76410.58,50.2,0.02092,3e-05,2.56544]
[1779814672969,33.61,76404.8,50.2,0.02075,3e-05,2.5478]
[1779814672984,33.61,76404.8,50.2,0.02075,3e-05,2.5478]
[1779814673383,33.61,76404.8,50.2,0.02075,3e-05,2.5478]
[1779814673398,33.61,76404.8,50.2,0.02075,3e-05,2.5478]
[1779814673809,33.61,76403.75,50.2,0.02072,3e-05,2.54471]
[1779814673823,33.61,76403.75,50.2,0.02072,3e-05,2.54471]
[1779814674231,33.61,76403.75,50.2,0.02072,3e-05,2.54471]
[1779814674246,33.61,76403.75,50.2,0.02072,3e-05,2.54471]
[1779814674671,33.61,76403.75,50.2,0.02072,3e-05,2.54471]
[1779814674685,33.61,76403.75,50.2,0.02072,3e-05,2.54471]
[1779814675116,33.61,76404.28,50.2,0.02074,3e-05,2.54646]
[1779814675130,33.61,76404.28,50.2,0.02074,3e-05,2.54646]
[1779814675538,33.61,76404.28,50.2,0.02074,3e-05,2.54646]
[1779814675552,33.61,76404.28,50.2,0.02074,3e-05,2.54646]
[1779814675989,33.61,76404.25,50.2,0.02074,3e-05,2.54649]
[1779814676006,33.61,76404.25,50.2,0.02074,3e-05,2.54649]
[1779814676448,33.61,76404.25,50.2,0.02074,3e-05,2.54649]
[1779814676462,33.61,76404.25,50.2,0.02074,3e-05,2.54649]
[1779814676869,33.61,76402.57,50.2,0.02069,3e-05,2.54148]
[1779814676882,33.61,76402.57,50.2,0.02069,3e-05,2.54148]
[1779814677314,33.61,76402.57,50.2,0.02069,3e-05,2.54148]
[1779814677329,33.61,76402.57,50.2,0.02069,3e-05,2.54148]
[1779814677766,33.61,76402.52,50.2,0.02069,3e-05,2.54146]
[1779814677780,33.61,76402.52,50.2,0.02069,3e-05,2.54146]
[1779814677957,33.61,76402.52,50.2,0.02069,3e-05,2.54146]
[1779814681073,33.61,76436.83,50.2,0.02171,3e-05,2.64851]
[1779814686936,33.61,76447.44,50.2,0.02203,3e-05,2.68185]
[1779814687160,33.61,76447.44,50.2,0.02203,3e-05,2.68185]
[1779814687608,33.61,76447.44,50.2,0.02203,3e-05,2.68185]
[1779814687628,33.61,76447.44,50.2,0.02203,3e-05,2.68185]
[1779814688045,33.61,76447.44,50.2,0.02203,3e-05,2.6817]
[1779814688058,33.61,76447.44,50.2,0.02203,3e-05,2.6817]
[1779814688489,33.61,76447.44,50.2,0.02203,3e-05,2.6817]
[1779814688503,33.61,76447.44,50.2,0.02203,3e-05,2.6817]
[1779814688949,33.61,76444.57,50.2,0.02194,3e-05,2.67249]
[1779814688966,33.61,76444.57,50.2,0.02194,3e-05,2.67249]
[1779814689376,33.61,76444.57,50.2,0.02194,3e-05,2.67249]
[1779814689390,33.61,76444.57,50.2,0.02194,3e-05,2.67249]
[1779814689790,33.61,76446.43,50.2,0.022,3e-05,2.6783]
[1779814689804,33.61,76446.43,50.2,0.022,3e-05,2.6783]
[1779814690237,33.61,76446.43,50.2,0.022,3e-05,2.6783]
[1779814690250,33.61,76446.43,50.2,0.022,3e-05,2.6783]
[1779814690688,33.61,76446.43,50.2,0.022,3e-05,2.6783]
[1779814690701,33.61,76446.43,50.2,0.022,3e-05,2.6783]
[1779814691107,33.61,76446.7,50.2,0.02201,3e-05,2.67906]
[1779814691121,33.61,76446.7,50.2,0.02201,3e-05,2.67906]
[1779814691539,33.61,76446.7,50.2,0.02201,3e-05,2.67906]
[1779814691554,33.61,76446.7,50.2,0.02201,3e-05,2.67906]
[1779814691967,33.61,76446.71,50.2,0.02201,3e-05,2.67899]
[1779814691981,33.61,76446.71,50.2,0.02201,3e-05,2.67899]
[1779814692375,33.61,76446.71,50.2,0.02201,3e-05,2.67899]
[1779814692390,33.61,76446.71,50.2,0.02201,3e-05,2.67899]
[1779814692860,33.61,76443.34,50.2,0.0219,3e-05,2.66818]
[1779814692874,33.61,76443.34,50.2,0.0219,3e-05,2.66818]
[1779814693287,33.61,76443.34,50.2,0.0219,3e-05,2.66818]
[1779814693301,33.61,76443.34,50.2,0.0219,3e-05,2.66818]
[1779814693725,33.61,76443.34,50.2,0.0219,3e-05,2.66818]
[1779814693739,33.61,76443.34,50.2,0.0219,3e-05,2.66818]
[1779814694138,33.61,76443.99,50.2,0.02192,3e-05,2.67016]
[1779814694152,33.61,76443.99,50.2,0.02192,3e-05,2.67016]
[1779814694606,33.61,76443.99,50.2,0.02192,3e-05,2.67016]
[1779814694622,33.61,76443.99,50.2,0.02192,3e-05,2.67016]
[1779814695063,33.61,76443.85,50.2,0.02192,3e-05,2.66964]
[1779814695078,33.61,76443.85,50.2,0.02192,3e-05,2.66964]
[1779814695512,33.61,76443.85,50.2,0.02192,3e-05,2.66964]
[1779814695526,33.61,76443.85,50.2,0.02192,3e-05,2.66964]
[1779814695957,33.61,76443.9,50.2,0.02192,3e-05,2.66971]
[1779814695970,33.61,76443.9,50.2,0.02192,3e-05,2.66971]
[1779814696408,33.61,76443.9,50.2,0.02192,3e-05,2.66971]
[1779814696421,33.61,76443.9,50.2,0.02192,3e-05,2.66971]
[1779814696836,33.61,76446.06,50.2,0.02198,3e-05,2.67649]
[1779814696850,33.61,76446.06,50.2,0.02198,3e-05,2.67649]
[1779814697245,33.61,76446.06,50.2,0.02198,3e-05,2.67649]
[1779814697261,33.61,76446.06,50.2,0.02198,3e-05,2.67649]
[1779814697655,33.61,76446.06,50.2,0.02198,3e-05,2.67649]
[1779814697672,33.61,76446.06,50.2,0.02198,3e-05,2.67649]
[1779814698084,33.61,76446.12,50.2,0.02198,3e-05,2.67659]
[1779814698098,33.61,76446.12,50.2,0.02198,3e-05,2.67659]
[1779814698539,33.61,76446.12,50.2,0.02198,3e-05,2.67659]
[1779814698554,33.61,76446.12,50.2,0.02198,3e-05,2.67659]
[1779814698973,33.61,76446.12,50.2,0.02198,3e-05,2.67653]
[1779814698987,33.61,76446.12,50.2,0.02198,3e-05,2.67653]
[1779814699428,33.61,76446.12,50.2,0.02198,3e-05,2.67653]
[1779814699442,33.61,76446.12,50.2,0.02198,3e-05,2.67653]
[1779814699881,33.61,76446.12,50.2,0.02198,3e-05,2.67644]
[1779814699895,33.61,76446.12,50.2,0.02198,3e-05,2.67644]
[1779814700303,33.61,76446.12,50.2,0.02198,3e-05,2.67644]
[1779814700317,33.61,76446.12,50.2,0.02198,3e-05,2.67644]
[1779814700734,33.61,76446.12,50.2,0.02198,3e-05,2.67644]
[1779814700750,33.61,76446.12,50.2,0.02198,3e-05,2.67644]
[1779814701162,33.61,76446.1,50.2,0.02198,3e-05,2.67628]
[1779814701176,33.61,76446.1,50.2,0.02198,3e-05,2.67628]
[1779814701585,33.61,76446.1,50.2,0.02198,3e-05,2.67628]
[1779814701599,33.61,76446.1,50.2,0.02198,3e-05,2.67628]
[1779814702017,33.61,76443.33,50.2,0.02189,3e-05,2.66739]
[1779814702031,33.61,76443.33,50.2,0.02189,3e-05,2.66739]
[1779814702436,33.61,76443.33,50.2,0.02189,3e-05,2.66739]
[1779814702450,33.61,76443.33,50.2,0.02189,3e-05,2.66739]
[1779814702876,33.6,76442.09,50.2,0.02186,3e-05,2.66339]
[1779814702891,33.6,76442.09,50.2,0.02186,3e-05,2.66339]
[1779814703290,33.6,76442.09,50.2,0.02186,3e-05,2.66339]
[1779814703304,33.6,76442.09,50.2,0.02186,3e-05,2.66339]
[1779814703726,33.6,76442.09,50.2,0.02186,3e-05,2.66339]
[1779814703740,33.6,76442.09,50.2,0.02186,3e-05,2.66339]
[1779814704136,33.6,76441.84,50.2,0.02185,3e-05,2.66253]
[1779814704149,33.6,76441.84,50.2,0.02185,3e-05,2.66253]
[1779814704622,33.6,76441.84,50.2,0.02185,3e-05,2.66253]
[1779814704637,33.6,76441.84,50.2,0.02185,3e-05,2.66253]
[1779814705063,33.6,76440.78,50.2,0.02182,3e-05,2.65911]
[1779814705077,33.6,76440.78,50.2,0.02182,3e-05,2.65911]
[1779814705499,33.6,76440.78,50.2,0.02182,3e-05,2.65911]
[1779814705517,33.6,76440.78,50.2,0.02182,3e-05,2.65911]
[1779814705930,33.6,76440.73,50.2,0.02181,3e-05,2.65889]
[1779814705944,33.6,76440.73,50.2,0.02181,3e-05,2.65889]
[1779814706360,33.6,76440.73,50.2,0.02181,3e-05,2.65889]
[1779814706374,33.6,76440.73,50.2,0.02181,3e-05,2.65889]
[1779814706779,33.6,76440.73,50.2,0.02181,3e-05,2.65889]
[1779814706794,33.6,76440.73,50.2,0.02181,3e-05,2.65889]
[1779814707209,33.6,76440.43,50.2,0.0218,3e-05,2.65788]
[1779814707222,33.6,76440.43,50.2,0.0218,3e-05,2.65788]
[1779814707626,33.6,76440.43,50.2,0.0218,3e-05,2.65788]
[1779814707640,33.6,76440.43,50.2,0.0218,3e-05,2.65788]
[1779814708084,33.6,76435.88,50.2,0.02166,3e-05,2.64346]
[1779814708102,33.6,76435.88,50.2,0.02166,3e-05,2.64346]
[1779814708519,33.6,76435.88,50.2,0.02166,3e-05,2.64346]
[1779814708536,33.6,76435.88,50.2,0.02166,3e-05,2.64346]
[1779814708957,33.6,76435.5,50.2,0.02165,3e-05,2.64227]
[1779814708971,33.6,76435.5,50.2,0.02165,3e-05,2.64227]
[1779814709184,33.6,76435.5,50.2,0.02165,3e-05,2.64227]
[1779814715249,33.6,76434.93,50.2,0.02161,3e-05,2.63758]
[1779814718401,33.6,76432.56,50.2,0.02154,3e-05,2.63018]
[1779814718818,33.6,76431.23,50.2,0.0215,3e-05,2.62604]
[1779814718831,33.6,76431.23,50.2,0.0215,3e-05,2.62604]
[1779814719227,33.6,76431.23,50.2,0.0215,3e-05,2.62604]
[1779814719240,33.6,76431.23,50.2,0.0215,3e-05,2.62604]
[1779814719654,33.6,76431.23,50.2,0.0215,3e-05,2.62604]
[1779814719667,33.6,76431.23,50.2,0.0215,3e-05,2.62604]
[1779814720083,33.6,76431.31,50.2,0.02151,3e-05,2.62628]
[1779814720097,33.6,76431.31,50.2,0.02151,3e-05,2.62628]
[1779814720515,33.6,76431.31,50.2,0.02151,3e-05,2.62628]
[1779814720529,33.6,76431.31,50.2,0.02151,3e-05,2.62628]
[1779814720936,33.6,76431.17,50.2,0.0215,3e-05,2.62584]
[1779814720951,33.6,76431.17,50.2,0.0215,3e-05,2.62584]
[1779814721383,33.6,76431.17,50.2,0.0215,3e-05,2.62584]
[1779814721397,33.6,76431.17,50.2,0.0215,3e-05,2.62584]
[1779814721860,33.6,76428.81,50.2,0.02143,3e-05,2.61845]
[1779814721875,33.6,76428.81,50.2,0.02143,3e-05,2.61845]
[1779814722310,33.6,76428.81,50.2,0.02143,3e-05,2.61845]
[1779814722326,33.6,76428.81,50.2,0.02143,3e-05,2.61845]
[1779814722757,33.6,76428.81,50.2,0.02143,3e-05,2.61845]
[1779814722772,33.6,76428.81,50.2,0.02143,3e-05,2.61845]
[1779814723179,33.6,76428.03,50.2,0.02141,3e-05,2.61602]
[1779814723192,33.6,76428.03,50.2,0.02141,3e-05,2.61602]
[1779814723602,33.6,76428.03,50.2,0.02141,3e-05,2.61602]
[1779814723616,33.6,76428.03,50.2,0.02141,3e-05,2.61602]
[1779814724013,33.6,76429.1,50.2,0.02144,3e-05,2.61938]
[1779814724026,33.6,76429.1,50.2,0.02144,3e-05,2.61938]
[1779814724446,33.6,76429.1,50.2,0.02144,3e-05,2.61938]
[1779814724460,33.6,76429.1,50.2,0.02144,3e-05,2.61938]
[1779814724889,33.6,76428.21,50.2,0.02141,3e-05,2.6166]
[1779814724906,33.6,76428.21,50.2,0.02141,3e-05,2.6166]
[1779814725356,33.6,76428.21,50.2,0.02141,3e-05,2.6166]
[1779814725370,33.6,76428.21,50.2,0.02141,3e-05,2.6166]
[1779814725809,33.6,76428.21,50.2,0.02141,3e-05,2.6166]
[1779814725829,33.6,76428.02,50.2,0.02141,3e-05,2.61602]
[1779814726240,33.6,76428.02,50.2,0.02141,3e-05,2.61602]
[1779814726254,33.6,76428.02,50.2,0.02141,3e-05,2.61602]
[1779814726666,33.6,76428.02,50.2,0.02141,3e-05,2.61602]
[1779814726680,33.6,76428.02,50.2,0.02141,3e-05,2.61602]
[1779814727110,33.6,76428.55,50.2,0.02142,3e-05,2.61769]
[1779814727125,33.6,76428.55,50.2,0.02142,3e-05,2.61769]
[1779814727551,33.6,76428.55,50.2,0.02142,3e-05,2.61769]
[1779814727565,33.6,76428.55,50.2,0.02142,3e-05,2.61769]
[1779814728042,33.6,76433.74,50.2,0.02158,3e-05,2.63399]
[1779814728057,33.6,76433.74,50.2,0.02158,3e-05,2.63399]
[1779814728466,33.6,76433.74,50.2,0.02158,3e-05,2.63399]
[1779814728480,33.6,76433.74,50.2,0.02158,3e-05,2.63399]
[1779814728892,33.6,76434.8,50.2,0.02161,3e-05,2.6373]
[1779814728910,33.6,76434.8,50.2,0.02161,3e-05,2.6373]
[1779814729338,33.6,76434.8,50.2,0.02161,3e-05,2.6373]
[1779814729353,33.6,76434.8,50.2,0.02161,3e-05,2.6373]
[1779814729765,33.6,76434.8,50.2,0.02161,3e-05,2.6373]
[1779814729779,33.6,76434.8,50.2,0.02161,3e-05,2.6373]
[1779814730217,33.6,76435.35,50.2,0.02163,3e-05,2.639]
[1779814730231,33.6,76435.35,50.2,0.02163,3e-05,2.639]
[1779814730645,33.6,76435.35,50.2,0.02163,3e-05,2.639]
[1779814730660,33.6,76435.35,50.2,0.02163,3e-05,2.639]
[1779814731092,33.6,76435.82,50.2,0.02164,3e-05,2.64045]
[1779814731107,33.6,76435.82,50.2,0.02164,3e-05,2.64045]
[1779814731511,33.6,76435.82,50.2,0.02164,3e-05,2.64045]
[1779814731534,33.6,76435.82,50.2,0.02164,3e-05,2.64045]
[1779814731958,33.6,76436.13,50.2,0.02165,3e-05,2.64139]
[1779814731973,33.6,76436.13,50.2,0.02165,3e-05,2.64139]
[1779814732365,33.6,76436.13,50.2,0.02165,3e-05,2.64139]
[1779814732379,33.6,76436.13,50.2,0.02165,3e-05,2.64139]
[1779814732790,33.6,76436.13,50.2,0.02165,3e-05,2.64139]
[1779814732805,33.6,76436.13,50.2,0.02165,3e-05,2.64139]
[1779814733259,33.6,76444.41,50.2,0.0219,3e-05,2.66751]
[1779814733272,33.6,76444.41,50.2,0.0219,3e-05,2.66751]
[1779814733667,33.6,76444.41,50.2,0.0219,3e-05,2.66751]
[1779814733682,33.6,76444.41,50.2,0.0219,3e-05,2.66751]
[1779814734114,33.6,76441.71,50.2,0.02182,3e-05,2.65888]
[1779814734130,33.6,76441.71,50.2,0.02182,3e-05,2.65888]
[1779814734545,33.6,76441.71,50.2,0.02182,3e-05,2.65888]
[1779814734558,33.6,76441.71,50.2,0.02182,3e-05,2.65888]
[1779814734985,33.6,76437.38,50.2,0.02169,3e-05,2.64517]
[1779814734998,33.6,76437.38,50.2,0.02169,3e-05,2.64517]
[1779814735448,33.6,76437.38,50.2,0.02169,3e-05,2.64517]
[1779814735462,33.6,76437.38,50.2,0.02169,3e-05,2.64517]
[1779814735904,33.6,76436.56,50.2,0.02166,3e-05,2.64254]
[1779814735926,33.6,76436.56,50.2,0.02166,3e-05,2.64254]
[1779814736350,33.6,76436.56,50.2,0.02166,3e-05,2.64254]
[1779814736364,33.6,76436.56,50.2,0.02166,3e-05,2.64254]
[1779814736779,33.6,76436.56,50.2,0.02166,3e-05,2.64254]
[1779814736793,33.6,76436.56,50.2,0.02166,3e-05,2.64254]
[1779814737200,33.6,76436.77,50.2,0.02167,3e-05,2.64316]
[1779814737213,33.6,76436.77,50.2,0.02167,3e-05,2.64316]
[1779814737616,33.6,76436.77,50.2,0.02167,3e-05,2.64316]
[1779814737630,33.6,76436.77,50.2,0.02167,3e-05,2.64316]
[1779814738075,33.6,76437.03,50.2,0.02167,3e-05,2.64394]
[1779814738088,33.6,76437.03,50.2,0.02167,3e-05,2.64394]
[1779814738500,33.6,76437.03,50.2,0.02167,3e-05,2.64394]
[1779814738514,33.6,76437.03,50.2,0.02167,3e-05,2.64394]
[1779814738925,33.6,76437.06,50.2,0.02168,3e-05,2.64399]
[1779814738938,33.6,76437.06,50.2,0.02168,3e-05,2.64399]
[1779814739334,33.6,76437.06,50.2,0.02168,3e-05,2.64399]
[1779814739348,33.6,76437.06,50.2,0.02168,3e-05,2.64399]
[1779814739776,33.6,76437.06,50.2,0.02168,3e-05,2.64399]
[1779814739790,33.6,76437.06,50.2,0.02168,3e-05,2.64399]
[1779814740213,33.6,76436.58,50.2,0.02166,3e-05,2.64244]
[1779814740227,33.6,76436.58,50.2,0.02166,3e-05,2.64244]
[1779814740456,33.6,76436.58,50.2,0.02166,3e-05,2.64244]
[1779814746466,33.6,76438.31,50.2,0.02171,3e-05,2.64779]
[1779814749666,33.6,76439.67,50.2,0.02175,3e-05,2.65204]
[1779814750093,33.6,76440.36,50.2,0.02177,3e-05,2.65419]
[1779814750106,33.6,76440.36,50.2,0.02177,3e-05,2.65419]
[1779814750509,33.6,76440.36,50.2,0.02177,3e-05,2.65419]
[1779814750523,33.6,76440.36,50.2,0.02177,3e-05,2.65419]
[1779814750957,33.6,76440.39,50.2,0.02177,3e-05,2.65422]
[1779814750971,33.6,76440.39,50.2,0.02177,3e-05,2.65422]
[1779814751457,33.6,76440.39,50.2,0.02177,3e-05,2.65422]
[1779814751471,33.6,76440.39,50.2,0.02177,3e-05,2.65422]
[1779814751896,33.6,76441.15,50.2,0.0218,3e-05,2.65656]
[1779814751910,33.6,76441.15,50.2,0.0218,3e-05,2.65656]
[1779814752354,33.6,76441.15,50.2,0.0218,3e-05,2.65656]
[1779814752367,33.6,76441.15,50.2,0.0218,3e-05,2.65656]
[1779814752821,33.6,76441.15,50.2,0.0218,3e-05,2.65656]
[1779814752836,33.6,76441.15,50.2,0.0218,3e-05,2.65656]
[1779814753283,33.6,76440.15,50.2,0.02176,3e-05,2.65333]
[1779814753297,33.6,76440.15,50.2,0.02176,3e-05,2.65333]
[1779814753700,33.6,76440.15,50.2,0.02176,3e-05,2.65333]
[1779814753713,33.6,76440.15,50.2,0.02176,3e-05,2.65333]
[1779814754120,33.6,76439.04,50.2,0.02173,3e-05,2.64976]
[1779814754133,33.6,76439.04,50.2,0.02173,3e-05,2.64976]
[1779814754568,33.6,76439.04,50.2,0.02173,3e-05,2.64976]
[1779814754581,33.6,76439.04,50.2,0.02173,3e-05,2.64976]
[1779814754994,33.6,76439.38,50.2,0.02174,3e-05,2.65078]
[1779814755008,33.6,76439.38,50.2,0.02174,3e-05,2.65078]
[1779814755420,33.6,76439.38,50.2,0.02174,3e-05,2.65078]
[1779814755434,33.6,76439.38,50.2,0.02174,3e-05,2.65078]
[1779814755839,33.6,76439.38,50.2,0.02174,3e-05,2.65078]
[1779814755852,33.6,76439.87,50.2,0.02175,3e-05,2.65226]
[1779814756287,33.6,76439.87,50.2,0.02175,3e-05,2.65226]
[1779814756300,33.6,76439.87,50.2,0.02175,3e-05,2.65226]
[1779814756704,33.6,76439.87,50.2,0.02175,3e-05,2.65226]
[1779814756717,33.6,76439.87,50.2,0.02175,3e-05,2.65226]
[1779814757118,33.6,76440.18,50.2,0.02176,3e-05,2.65318]
[1779814757132,33.6,76440.18,50.2,0.02176,3e-05,2.65318]
[1779814757556,33.6,76440.18,50.2,0.02176,3e-05,2.65318]
[1779814757571,33.6,76440.18,50.2,0.02176,3e-05,2.65318]
[1779814758009,33.6,76440.4,50.2,0.02177,3e-05,2.65382]
[1779814758022,33.6,76440.4,50.2,0.02177,3e-05,2.65382]
[1779814758460,33.6,76440.4,50.2,0.02177,3e-05,2.65382]
[1779814758475,33.6,76440.4,50.2,0.02177,3e-05,2.65382]
[1779814758883,33.6,76440.5,50.2,0.02177,3e-05,2.65407]
[1779814758897,33.6,76440.5,50.2,0.02177,3e-05,2.65407]
[1779814759322,33.6,76440.5,50.2,0.02177,3e-05,2.65407]
[1779814759336,33.6,76440.5,50.2,0.02177,3e-05,2.65407]
[1779814759738,33.6,76440.5,50.2,0.02177,3e-05,2.65407]
[1779814759753,33.6,76440.5,50.2,0.02177,3e-05,2.65407]
[1779814760187,33.6,76440.8,50.2,0.02178,3e-05,2.65496]
[1779814760201,33.6,76440.8,50.2,0.02178,3e-05,2.65496]
[1779814760603,33.6,76440.8,50.2,0.02178,3e-05,2.65496]
[1779814760621,33.6,76440.8,50.2,0.02178,3e-05,2.65496]
[1779814761053,33.6,76441.56,50.2,0.0218,3e-05,2.6573]
[1779814761067,33.6,76441.56,50.2,0.0218,3e-05,2.6573]
[1779814761517,33.6,76441.56,50.2,0.0218,3e-05,2.6573]
[1779814761532,33.6,76441.56,50.2,0.0218,3e-05,2.6573]
[1779814761948,33.6,76446.52,50.2,0.02195,3e-05,2.67296]
[1779814761964,33.6,76446.52,50.2,0.02195,3e-05,2.67296]
[1779814762365,33.6,76446.52,50.2,0.02195,3e-05,2.67296]
[1779814762379,33.6,76446.52,50.2,0.02195,3e-05,2.67296]
[1779814762776,33.6,76446.52,50.2,0.02195,3e-05,2.67296]
[1779814762790,33.6,76446.52,50.2,0.02195,3e-05,2.67296]
[1779814763187,33.6,76448.61,50.2,0.02202,3e-05,2.67951]
[1779814763202,33.6,76448.61,50.2,0.02202,3e-05,2.67951]
[1779814763645,33.6,76448.61,50.2,0.02202,3e-05,2.67951]
[1779814763664,33.6,76448.61,50.2,0.02202,3e-05,2.67951]
[1779814764084,33.6,76448.61,50.2,0.02202,3e-05,2.6794]
[1779814764098,33.6,76448.61,50.2,0.02202,3e-05,2.6794]
[1779814764549,33.6,76448.61,50.2,0.02202,3e-05,2.6794]
[1779814764563,33.6,76448.61,50.2,0.02202,3e-05,2.6794]
[1779814764957,33.6,76448.61,50.2,0.02201,3e-05,2.6793]
[1779814764971,33.6,76448.61,50.2,0.02201,3e-05,2.6793]
[1779814765399,33.6,76448.61,50.2,0.02201,3e-05,2.6793]
[1779814765414,33.6,76448.61,50.2,0.02201,3e-05,2.6793]
[1779814765868,33.6,76448.36,50.2,0.02201,3e-05,2.6784]
[1779814765881,33.6,76448.36,50.2,0.02201,3e-05,2.6784]
[1779814766295,33.6,76448.36,50.2,0.02201,3e-05,2.6784]
[1779814766308,33.6,76448.36,50.2,0.02201,3e-05,2.6784]
[1779814766706,33.6,76448.36,50.2,0.02201,3e-05,2.6784]
[1779814766719,33.6,76448.36,50.2,0.02201,3e-05,2.6784]
[1779814767161,33.6,76448.09,50.2,0.022,3e-05,2.67744]
[1779814767174,33.6,76448.09,50.2,0.022,3e-05,2.67744]
[1779814767613,33.6,76448.09,50.2,0.022,3e-05,2.67744]
[1779814767626,33.6,76448.09,50.2,0.022,3e-05,2.67744]
[1779814768082,33.6,76448.7,50.2,0.02201,3e-05,2.67928]
[1779814768097,33.6,76448.7,50.2,0.02201,3e-05,2.67928]
[1779814768558,33.6,76448.7,50.2,0.02201,3e-05,2.67928]
[1779814768572,33.6,76448.7,50.2,0.02201,3e-05,2.67928]
[1779814769002,33.6,76448.24,50.2,0.022,3e-05,2.67772]
[1779814769015,33.6,76448.24,50.2,0.022,3e-05,2.67772]
[1779814769423,33.6,76448.24,50.2,0.022,3e-05,2.67772]
[1779814769445,33.6,76448.24,50.2,0.022,3e-05,2.67772]
[1779814769855,33.6,76448.24,50.2,0.022,3e-05,2.67772]
[1779814769868,33.6,76445.8,50.2,0.02192,3e-05,2.66986]
[1779814770288,33.6,76445.8,50.2,0.02192,3e-05,2.66986]
[1779814770302,33.6,76445.8,50.2,0.02192,3e-05,2.66986]
[1779814770698,33.6,76445.8,50.2,0.02192,3e-05,2.66986]
[1779814770712,33.6,76445.8,50.2,0.02192,3e-05,2.66986]
[1779814771163,33.6,76443.76,50.2,0.02186,3e-05,2.66331]
[1779814771180,33.6,76443.76,50.2,0.02186,3e-05,2.66331]
[1779814771600,33.6,76443.76,50.2,0.02186,3e-05,2.66331]
[1779814771614,33.6,76443.76,50.2,0.02186,3e-05,2.66331]
[1779814771659,33.6,76443.76,50.2,0.02186,3e-05,2.66331]
[1779814777689,33.6,76445.4,50.2,0.02188,3e-05,2.66531]
[1779814780916,33.6,76444.98,50.2,0.02187,3e-05,2.66387]
[1779814781363,33.6,76444.98,50.2,0.02187,3e-05,2.66387]
[1779814781377,33.6,76444.98,50.2,0.02187,3e-05,2.66387]
[1779814781780,33.6,76444.98,50.2,0.02187,3e-05,2.66387]
[1779814781794,33.6,76444.98,50.2,0.02187,3e-05,2.66387]
[1779814782253,33.6,76444.73,50.2,0.02186,3e-05,2.66301]
[1779814782267,33.6,76444.73,50.2,0.02186,3e-05,2.66301]
[1779814782673,33.6,76444.73,50.2,0.02186,3e-05,2.66301]
[1779814782687,33.6,76444.73,50.2,0.02186,3e-05,2.66301]
[1779814783121,33.6,76444.49,50.2,0.02185,3e-05,2.66219]
[1779814783135,33.6,76444.49,50.2,0.02185,3e-05,2.66219]
[1779814783569,33.6,76444.49,50.2,0.02185,3e-05,2.66219]
[1779814783582,33.6,76444.49,50.2,0.02185,3e-05,2.66219]
[1779814784048,33.6,76444.31,50.2,0.02185,3e-05,2.66156]
[1779814784061,33.6,76444.31,50.2,0.02185,3e-05,2.66156]
[1779814784470,33.6,76444.31,50.2,0.02185,3e-05,2.66156]
[1779814784484,33.6,76444.31,50.2,0.02185,3e-05,2.66156]
[1779814784896,33.6,76444.8,50.2,0.02186,3e-05,2.66305]
[1779814784910,33.6,76444.8,50.2,0.02186,3e-05,2.66305]
[1779814785330,33.6,76444.8,50.2,0.02186,3e-05,2.66305]
[1779814785344,33.6,76444.8,50.2,0.02186,3e-05,2.66305]
[1779814785791,33.6,76444.8,50.2,0.02186,3e-05,2.66305]
[1779814785807,33.6,76444.8,50.2,0.02186,3e-05,2.66305]
[1779814786283,33.6,76444.95,50.2,0.02187,3e-05,2.66346]
[1779814786297,33.6,76444.95,50.2,0.02187,3e-05,2.66346]
[1779814786759,33.6,76444.95,50.2,0.02187,3e-05,2.66346]
[1779814786774,33.6,76444.95,50.2,0.02187,3e-05,2.66346]
[1779814787207,33.59,76444.8,50.2,0.02186,3e-05,2.66293]
[1779814787221,33.59,76444.8,50.2,0.02186,3e-05,2.66293]
[1779814787626,33.59,76444.8,50.2,0.02186,3e-05,2.66293]
[1779814787641,33.59,76444.8,50.2,0.02186,3e-05,2.66293]
[1779814788108,33.59,76445.68,50.2,0.02189,3e-05,2.66566]
[1779814788122,33.59,76445.68,50.2,0.02189,3e-05,2.66566]
[1779814788534,33.59,76445.68,50.2,0.02189,3e-05,2.66566]
[1779814788548,33.59,76445.68,50.2,0.02189,3e-05,2.66566]
[1779814788958,33.59,76445.19,50.2,0.02187,3e-05,2.66404]
[1779814788973,33.59,76445.19,50.2,0.02187,3e-05,2.66404]
[1779814789373,33.59,76445.19,50.2,0.02187,3e-05,2.66404]
[1779814789388,33.59,76445.19,50.2,0.02187,3e-05,2.66404]
[1779814789822,33.59,76445.19,50.2,0.02187,3e-05,2.66404]
[1779814789837,33.59,76445.19,50.2,0.02187,3e-05,2.66404]
[1779814790246,33.59,76445.22,50.2,0.02187,3e-05,2.66407]
[1779814790260,33.59,76445.22,50.2,0.02187,3e-05,2.66407]
[1779814790681,33.59,76445.22,50.2,0.02187,3e-05,2.66407]
[1779814790711,33.59,76445.22,50.2,0.02187,3e-05,2.66407]
[1779814791133,33.59,76448.56,50.2,0.02197,3e-05,2.67461]
[1779814791148,33.59,76448.56,50.2,0.02197,3e-05,2.67461]
[1779814791582,33.59,76448.56,50.2,0.02197,3e-05,2.67461]
[1779814791597,33.59,76448.56,50.2,0.02197,3e-05,2.67461]
[1779814792004,33.59,76459.38,50.2,0.02231,3e-05,2.7091]
[1779814792018,33.59,76459.38,50.2,0.02231,3e-05,2.7091]
[1779814792447,33.59,76459.38,50.2,0.02231,3e-05,2.7091]
[1779814792466,33.59,76459.38,50.2,0.02231,3e-05,2.7091]
[1779814792880,33.59,76459.38,50.2,0.02231,3e-05,2.7091]
[1779814792894,33.59,76457.54,50.2,0.02225,3e-05,2.70306]
[1779814793321,33.59,76457.54,50.2,0.02225,3e-05,2.70306]
[1779814793335,33.59,76457.54,50.2,0.02225,3e-05,2.70306]
[1779814793761,33.59,76457.54,50.2,0.02225,3e-05,2.70306]
[1779814793775,33.59,76457.54,50.2,0.02225,3e-05,2.70306]
[1779814794190,33.59,76457.22,50.2,0.02224,3e-05,2.70191]
[1779814794203,33.59,76457.22,50.2,0.02224,3e-05,2.70191]
[1779814794630,33.59,76457.22,50.2,0.02224,3e-05,2.70191]
[1779814794645,33.59,76457.22,50.2,0.02224,3e-05,2.70191]
[1779814795071,33.59,76455.21,50.2,0.02217,3e-05,2.69534]
[1779814795085,33.59,76455.21,50.2,0.02217,3e-05,2.69534]
[1779814795519,33.59,76455.21,50.2,0.02217,3e-05,2.69534]
[1779814795532,33.59,76455.21,50.2,0.02217,3e-05,2.69534]
[1779814795948,33.59,76457.62,50.2,0.02225,3e-05,2.70294]
[1779814795962,33.59,76457.62,50.2,0.02225,3e-05,2.70294]
[1779814796381,33.59,76457.62,50.2,0.02225,3e-05,2.70294]
[1779814796394,33.59,76457.62,50.2,0.02225,3e-05,2.70294]
[1779814796854,33.59,76457.62,50.2,0.02225,3e-05,2.70294]
[1779814796868,33.59,76457.62,50.2,0.02225,3e-05,2.70294]
[1779814797280,33.59,76457.27,50.2,0.02224,3e-05,2.70169]
[1779814797294,33.59,76457.27,50.2,0.02224,3e-05,2.70169]
[1779814797721,33.59,76457.27,50.2,0.02224,3e-05,2.70169]
[1779814797734,33.59,76457.27,50.2,0.02224,3e-05,2.70169]
[1779814798175,33.59,76458.47,50.2,0.02227,3e-05,2.70541]
[1779814798192,33.59,76458.47,50.2,0.02227,3e-05,2.70541]
[1779814798592,33.59,76458.47,50.2,0.02227,3e-05,2.70541]
[1779814798606,33.59,76458.47,50.2,0.02227,3e-05,2.70541]
[1779814799028,33.59,76461.58,50.2,0.02237,3e-05,2.71529]
[1779814799042,33.59,76461.58,50.2,0.02237,3e-05,2.71529]
[1779814799459,33.59,76461.58,50.2,0.02237,3e-05,2.71529]
[1779814799472,33.59,76461.58,50.2,0.02237,3e-05,2.71529]
[1779814799904,33.59,76462.56,50.2,0.0224,3e-05,2.71829]
[1779814799918,33.59,76462.56,50.2,0.0224,3e-05,2.71829]
[1779814800331,33.59,76462.56,50.2,0.0224,3e-05,2.71829]
[1779814800345,33.59,76462.56,50.2,0.0224,3e-05,2.71829]
[1779814800782,33.59,76462.56,50.2,0.0224,3e-05,2.71829]
[1779814800796,33.59,76462.56,50.2,0.0224,3e-05,2.71829]
[1779814801235,33.59,76465.06,50.2,0.02247,3e-05,2.72619]
[1779814801261,33.59,76465.06,50.2,0.02247,3e-05,2.72619]
[1779814801666,33.59,76465.06,50.2,0.02247,3e-05,2.72619]
[1779814801680,33.59,76465.06,50.2,0.02247,3e-05,2.72619]
[1779814802102,33.59,76460.53,50.2,0.02233,3e-05,2.71143]
[1779814802118,33.59,76460.53,50.2,0.02233,3e-05,2.71143]
[1779814802537,33.59,76460.53,50.2,0.02233,3e-05,2.71143]
[1779814802551,33.59,76460.53,50.2,0.02233,3e-05,2.71143]
[1779814802957,33.59,76462.21,50.2,0.02238,3e-05,2.71669]
[1779814808918,33.59,76460.25,50.2,0.02231,3e-05,2.70965]
[1779814810152,33.59,76460.25,50.2,0.02231,3e-05,2.70965]
[1779814810486,33.59,76460.25,50.2,0.02231,3e-05,2.70965]
[1779814812153,33.59,76460.33,50.2,0.02231,3e-05,2.70969]
[1779814812616,33.59,76460.33,50.2,0.02231,3e-05,2.70969]
[1779814812631,33.59,76460.33,50.2,0.02231,3e-05,2.70969]
[1779814813032,33.59,76460.59,50.2,0.02232,3e-05,2.71027]
[1779814813048,33.59,76460.59,50.2,0.02232,3e-05,2.71027]
[1779814813462,33.59,76460.59,50.2,0.02232,3e-05,2.71027]
[1779814813476,33.59,76460.59,50.2,0.02232,3e-05,2.71027]
[1779814813896,33.59,76460.59,50.2,0.02232,3e-05,2.71027]
[1779814813910,33.59,76460.49,50.2,0.02231,3e-05,2.70981]
[1779814814330,33.59,76460.49,50.2,0.02231,3e-05,2.70981]
[1779814814344,33.59,76460.49,50.2,0.02231,3e-05,2.70981]
[1779814814791,33.59,76460.49,50.2,0.02231,3e-05,2.70981]
[1779814814805,33.59,76460.49,50.2,0.02231,3e-05,2.70981]
[1779814815244,33.58,76460.61,50.2,0.02232,3e-05,2.71005]
[1779814815258,33.58,76460.61,50.2,0.02232,3e-05,2.71005]
[1779814815677,33.58,76460.61,50.2,0.02232,3e-05,2.71005]
[1779814815690,33.58,76460.61,50.2,0.02232,3e-05,2.71005]
[1779814816084,33.58,76457.45,50.2,0.02222,3e-05,2.69979]
[1779814816097,33.58,76457.45,50.2,0.02222,3e-05,2.69979]
[1779814816517,33.58,76457.45,50.2,0.02222,3e-05,2.69979]
[1779814816531,33.58,76457.45,50.2,0.02222,3e-05,2.69979]
[1779814816959,33.58,76456.18,50.2,0.02218,3e-05,2.6956]
[1779814816972,33.58,76456.18,50.2,0.02218,3e-05,2.6956]
[1779814817396,33.58,76456.18,50.2,0.02218,3e-05,2.6956]
[1779814817410,33.58,76456.18,50.2,0.02218,3e-05,2.6956]
[1779814817841,33.58,76456.18,50.2,0.02218,3e-05,2.6956]
[1779814817858,33.58,76456.18,50.2,0.02218,3e-05,2.6956]
[1779814818254,33.58,76456.15,50.2,0.02217,3e-05,2.69539]
[1779814818268,33.58,76456.15,50.2,0.02217,3e-05,2.69539]
[1779814818701,33.58,76456.15,50.2,0.02217,3e-05,2.69539]
[1779814818716,33.58,76456.15,50.2,0.02217,3e-05,2.69539]
[1779814819187,33.58,76456.34,50.2,0.02218,3e-05,2.69588]
[1779814819200,33.58,76456.34,50.2,0.02218,3e-05,2.69588]
[1779814819630,33.58,76456.34,50.2,0.02218,3e-05,2.69588]
[1779814819645,33.58,76456.34,50.2,0.02218,3e-05,2.69588]
[1779814820057,33.58,76456.74,50.2,0.02219,3e-05,2.69703]
[1779814820071,33.58,76456.74,50.2,0.02219,3e-05,2.69703]
[1779814820488,33.58,76456.74,50.2,0.02219,3e-05,2.69703]
[1779814820502,33.58,76456.74,50.2,0.02219,3e-05,2.69703]
[1779814820920,33.58,76456.55,50.2,0.02218,3e-05,2.69631]
[1779814820934,33.58,76456.55,50.2,0.02218,3e-05,2.69631]
[1779814821375,33.58,76456.55,50.2,0.02218,3e-05,2.69631]
[1779814821390,33.58,76456.55,50.2,0.02218,3e-05,2.69631]
[1779814821787,33.58,76456.55,50.2,0.02218,3e-05,2.69631]
[1779814821801,33.58,76456.55,50.2,0.02218,3e-05,2.69631]
[1779814822223,33.58,76456.5,50.2,0.02218,3e-05,2.69602]
[1779814822236,33.58,76456.5,50.2,0.02218,3e-05,2.69602]
[1779814822718,33.58,76456.5,50.2,0.02218,3e-05,2.69602]
[1779814822732,33.58,76456.5,50.2,0.02218,3e-05,2.69602]
[1779814823155,33.58,76456.83,50.2,0.02219,3e-05,2.69696]
[1779814823169,33.58,76456.83,50.2,0.02219,3e-05,2.69696]
[1779814823594,33.58,76456.83,50.2,0.02219,3e-05,2.69696]
[1779814823610,33.58,76456.83,50.2,0.02219,3e-05,2.69696]
[1779814824018,33.58,76457.32,50.2,0.0222,3e-05,2.6984]
[1779814824031,33.58,76457.32,50.2,0.0222,3e-05,2.6984]
[1779814824472,33.58,76457.32,50.2,0.0222,3e-05,2.6984]
[1779814824486,33.58,76457.32,50.2,0.0222,3e-05,2.6984]
[1779814824908,33.58,76457.32,50.2,0.0222,3e-05,2.6984]
[1779814824921,33.58,76456.76,50.2,0.02218,3e-05,2.69649]
[1779814825327,33.58,76456.76,50.2,0.02218,3e-05,2.69649]
[1779814825342,33.58,76456.76,50.2,0.02218,3e-05,2.69649]
[1779814825773,33.58,76456.76,50.2,0.02218,3e-05,2.69649]
[1779814825788,33.58,76456.76,50.2,0.02218,3e-05,2.69649]
[1779814826197,33.58,76457.16,50.2,0.0222,3e-05,2.69764]
[1779814826212,33.58,76457.16,50.2,0.0222,3e-05,2.69764]
[1779814826644,33.58,76457.16,50.2,0.0222,3e-05,2.69764]
[1779814826658,33.58,76457.16,50.2,0.0222,3e-05,2.69764]
[1779814827074,33.58,76456.85,50.2,0.02218,3e-05,2.69653]
[1779814828833,33.58,76460.12,50.2,0.02229,3e-05,2.70701]
[1779814828905,33.58,76460.12,50.2,0.02229,3e-05,2.70701]
[1779814838121,33.58,76449.18,50.2,0.02192,3e-05,2.66836]
[1779814842959,33.58,76448.66,50.3,0.0219,3e-05,2.66658]
[1779814843411,33.58,76448.66,50.3,0.0219,3e-05,2.66658]
[1779814843812,33.58,76448.66,50.3,0.0219,3e-05,2.66658]
[1779814843826,33.58,76448.66,50.3,0.0219,3e-05,2.66658]
[1779814844320,33.58,76446.41,50.3,0.02183,3e-05,2.65933]
[1779814844336,33.58,76446.41,50.3,0.02183,3e-05,2.65933]
[1779814844790,33.58,76446.41,50.3,0.02183,3e-05,2.65933]
[1779814844804,33.58,76446.41,50.3,0.02183,3e-05,2.65933]
[1779814845222,33.58,76446.07,50.3,0.02182,3e-05,2.65819]
[1779814845236,33.58,76446.07,50.3,0.02182,3e-05,2.65819]
[1779814845645,33.58,76446.07,50.3,0.02182,3e-05,2.65819]
[1779814845659,33.58,76446.07,50.3,0.02182,3e-05,2.65819]
[1779814846060,33.58,76446.6,50.3,0.02184,3e-05,2.6598]
[1779814846073,33.58,76446.6,50.3,0.02184,3e-05,2.6598]
[1779814846480,33.58,76446.6,50.3,0.02184,3e-05,2.6598]
[1779814846494,33.58,76446.6,50.3,0.02184,3e-05,2.6598]
[1779814846902,33.58,76446.6,50.3,0.02184,3e-05,2.6598]
[1779814846916,33.58,76446.6,50.3,0.02184,3e-05,2.6598]
[1779814847326,33.58,76449.14,50.3,0.02191,3e-05,2.66778]
[1779814847346,33.58,76449.14,50.3,0.02191,3e-05,2.66778]
[1779814847751,33.58,76449.14,50.3,0.02191,3e-05,2.66778]
[1779814847769,33.58,76449.14,50.3,0.02191,3e-05,2.66778]
[1779814848184,33.58,76449.2,50.3,0.02191,3e-05,2.66788]
[1779814848198,33.58,76449.2,50.3,0.02191,3e-05,2.66788]
[1779814848605,33.58,76449.2,50.3,0.02191,3e-05,2.66788]
[1779814848623,33.58,76449.2,50.3,0.02191,3e-05,2.66788]
[1779814849015,33.58,76459.87,50.3,0.02224,3e-05,2.70179]
[1779814849030,33.58,76459.87,50.3,0.02224,3e-05,2.70179]
[1779814849476,33.58,76459.87,50.3,0.02224,3e-05,2.70179]
[1779814849489,33.58,76459.87,50.3,0.02224,3e-05,2.70179]
[1779814849910,33.58,76459.87,50.3,0.02224,3e-05,2.70179]
[1779814849924,33.58,76459.87,50.3,0.02224,3e-05,2.70179]
[1779814850336,33.58,76458.63,50.3,0.0222,3e-05,2.69768]
[1779814850350,33.58,76458.63,50.3,0.0222,3e-05,2.69768]
[1779814850748,33.58,76458.63,50.3,0.0222,3e-05,2.69768]
[1779814850767,33.58,76458.63,50.3,0.0222,3e-05,2.69768]
[1779814851227,33.57,76458.93,50.3,0.02221,3e-05,2.6985]
[1779814851241,33.57,76458.93,50.3,0.02221,3e-05,2.6985]
[1779814851662,33.57,76458.93,50.3,0.02221,3e-05,2.6985]
[1779814851677,33.57,76458.93,50.3,0.02221,3e-05,2.6985]
[1779814852082,33.57,76459.22,50.3,0.02222,3e-05,2.6993]
[1779814852096,33.57,76459.22,50.3,0.02222,3e-05,2.6993]
[1779814852497,33.57,76459.22,50.3,0.02222,3e-05,2.6993]
[1779814852511,33.57,76459.22,50.3,0.02222,3e-05,2.6993]
[1779814852959,33.57,76460.06,50.3,0.02224,3e-05,2.70185]
[1779814852972,33.57,76460.06,50.3,0.02224,3e-05,2.70185]
[1779814853398,33.57,76460.06,50.3,0.02224,3e-05,2.70185]
[1779814853412,33.57,76460.06,50.3,0.02224,3e-05,2.70185]
[1779814853864,33.57,76460.06,50.3,0.02224,3e-05,2.70185]
[1779814853878,33.57,76460.06,50.3,0.02224,3e-05,2.70185]
[1779814854301,33.57,76459.81,50.3,0.02223,3e-05,2.70091]
[1779814854315,33.57,76459.81,50.3,0.02223,3e-05,2.70091]
[1779814854731,33.57,76459.81,50.3,0.02223,3e-05,2.70091]
[1779814854745,33.57,76459.81,50.3,0.02223,3e-05,2.70091]
[1779814855145,33.57,76459.56,50.3,0.02222,3e-05,2.69997]
[1779814855160,33.57,76459.56,50.3,0.02222,3e-05,2.69997]
[1779814855598,33.57,76459.56,50.3,0.02222,3e-05,2.69997]
[1779814855613,33.57,76459.56,50.3,0.02222,3e-05,2.69997]
[1779814856027,33.57,76459.56,50.3,0.02222,3e-05,2.69983]
[1779814856042,33.57,76459.56,50.3,0.02222,3e-05,2.69983]
[1779814856439,33.57,76459.56,50.3,0.02222,3e-05,2.69983]
[1779814856453,33.57,76459.56,50.3,0.02222,3e-05,2.69983]
[1779814856868,33.57,76459.56,50.3,0.02222,3e-05,2.69983]
[1779814856881,33.57,76459.56,50.3,0.02222,3e-05,2.69983]
[1779814857339,33.57,76459.07,50.3,0.02221,3e-05,2.69812]
[1779814857352,33.57,76459.07,50.3,0.02221,3e-05,2.69812]
[1779814857755,33.57,76459.07,50.3,0.02221,3e-05,2.69812]
[1779814857773,33.57,76459.07,50.3,0.02221,3e-05,2.69812]
[1779814858206,33.57,76459.0,50.3,0.0222,3e-05,2.69776]
[1779814858221,33.57,76459.0,50.3,0.0222,3e-05,2.69776]
[1779814858621,33.57,76459.0,50.3,0.0222,3e-05,2.69776]
[1779814858635,33.57,76459.0,50.3,0.0222,3e-05,2.69776]
[1779814859062,33.57,76459.21,50.3,0.02221,3e-05,2.6983]
[1779814859077,33.57,76459.21,50.3,0.02221,3e-05,2.6983]
[1779814859525,33.57,76459.21,50.3,0.02221,3e-05,2.6983]
[1779814859539,33.57,76459.21,50.3,0.02221,3e-05,2.6983]
[1779814859954,33.57,76459.23,50.3,0.02221,3e-05,2.69823]
[1779814859967,33.57,76459.23,50.3,0.02221,3e-05,2.69823]
[1779814860412,33.57,76459.23,50.3,0.02221,3e-05,2.69823]
[1779814860426,33.57,76459.23,50.3,0.02221,3e-05,2.69823]
[1779814860856,33.57,76459.23,50.3,0.02221,3e-05,2.69823]
[1779814860871,33.57,76459.23,50.3,0.02221,3e-05,2.69823]
[1779814861287,33.57,76460.09,50.3,0.02223,3e-05,2.70085]
[1779814861301,33.57,76460.09,50.3,0.02223,3e-05,2.70085]
[1779814861724,33.57,76460.09,50.3,0.02223,3e-05,2.70085]
[1779814861738,33.57,76460.09,50.3,0.02223,3e-05,2.70085]
[1779814862136,33.57,76459.84,50.3,0.02222,3e-05,2.69991]
[1779814862150,33.57,76459.84,50.3,0.02222,3e-05,2.69991]
[1779814862577,33.57,76459.84,50.3,0.02222,3e-05,2.69991]
[1779814862592,33.57,76459.84,50.3,0.02222,3e-05,2.69991]
[1779814863057,33.57,76459.96,50.3,0.02222,3e-05,2.70016]
[1779814863071,33.57,76459.96,50.3,0.02222,3e-05,2.70016]
[1779814863468,33.57,76459.96,50.3,0.02222,3e-05,2.70016]
[1779814863481,33.57,76459.96,50.3,0.02222,3e-05,2.70016]
[1779814863904,33.57,76459.96,50.3,0.02222,3e-05,2.70016]
[1779814863918,33.57,76459.96,50.3,0.02222,3e-05,2.70016]
[1779814864335,33.57,76459.96,50.3,0.02222,3e-05,2.70002]
[1779814864349,33.57,76459.96,50.3,0.02222,3e-05,2.70002]
[1779814864792,33.57,76459.96,50.3,0.02222,3e-05,2.70002]
[1779814864807,33.57,76459.96,50.3,0.02222,3e-05,2.70002]
[1779814865279,33.57,76459.88,50.3,0.02222,3e-05,2.69962]
[1779814865293,33.57,76459.88,50.3,0.02222,3e-05,2.69962]
[1779814865458,33.57,76459.88,50.3,0.02222,3e-05,2.69962]
[1779814867325,33.57,76447.56,50.3,0.02184,3e-05,2.66012]
[1779814872361,33.57,76438.26,50.3,0.02156,3e-05,2.63056]
[1779814874652,33.57,76438.91,50.3,0.02158,3e-05,2.63262]
[1779814875085,33.57,76440.47,50.3,0.02162,3e-05,2.63756]
[1779814875099,33.57,76440.47,50.3,0.02162,3e-05,2.63756]
[1779814875510,33.57,76440.47,50.3,0.02162,3e-05,2.63756]
[1779814875524,33.57,76440.47,50.3,0.02162,3e-05,2.63756]
[1779814875956,33.57,76440.47,50.3,0.02162,3e-05,2.63756]
[1779814875975,33.57,76441.74,50.3,0.02166,3e-05,2.64153]
[1779814876393,33.57,76441.74,50.3,0.02166,3e-05,2.64153]
[1779814876410,33.57,76441.74,50.3,0.02166,3e-05,2.64153]
[1779814876849,33.57,76441.74,50.3,0.02166,3e-05,2.64153]
[1779814876863,33.57,76441.74,50.3,0.02166,3e-05,2.64153]
[1779814877303,33.57,76452.08,50.3,0.02198,3e-05,2.67425]
[1779814877317,33.57,76452.08,50.3,0.02198,3e-05,2.67425]
[1779814877748,33.57,76452.08,50.3,0.02198,3e-05,2.67425]
[1779814877763,33.57,76452.08,50.3,0.02198,3e-05,2.67425]
[1779814878199,33.57,76451.13,50.3,0.02195,3e-05,2.67113]
[1779814878213,33.57,76451.13,50.3,0.02195,3e-05,2.67113]
[1779814878629,33.57,76451.13,50.3,0.02195,3e-05,2.67113]
[1779814878642,33.57,76451.13,50.3,0.02195,3e-05,2.67113]
[1779814879076,33.57,76451.46,50.3,0.02195,3e-05,2.6721]
[1779814879090,33.57,76451.46,50.3,0.02195,3e-05,2.6721]
[1779814879512,33.57,76451.46,50.3,0.02195,3e-05,2.6721]
[1779814879527,33.57,76451.46,50.3,0.02195,3e-05,2.6721]
[1779814879951,33.57,76451.46,50.3,0.02195,3e-05,2.6721]
[1779814879966,33.57,76451.46,50.3,0.02195,3e-05,2.6721]
[1779814880391,33.57,76451.37,50.3,0.02195,3e-05,2.67172]
[1779814880405,33.57,76451.37,50.3,0.02195,3e-05,2.67172]
[1779814880820,33.57,76451.37,50.3,0.02195,3e-05,2.67172]
[1779814880834,33.57,76451.37,50.3,0.02195,3e-05,2.67172]
[1779814881255,33.57,76451.1,50.3,0.02194,3e-05,2.67078]
[1779814881269,33.57,76451.1,50.3,0.02194,3e-05,2.67078]
[1779814881685,33.57,76451.1,50.3,0.02194,3e-05,2.67078]
[1779814881700,33.57,76451.1,50.3,0.02194,3e-05,2.67078]
[1779814882136,33.57,76451.74,50.3,0.02196,3e-05,2.67272]
[1779814882150,33.57,76451.74,50.3,0.02196,3e-05,2.67272]
[1779814882590,33.57,76451.74,50.3,0.02196,3e-05,2.67272]
[1779814882605,33.57,76451.74,50.3,0.02196,3e-05,2.67272]
[1779814883040,33.57,76452.04,50.3,0.02197,3e-05,2.67359]
[1779814883055,33.57,76452.04,50.3,0.02197,3e-05,2.67359]
[1779814883454,33.57,76452.04,50.3,0.02197,3e-05,2.67359]
[1779814883468,33.57,76452.04,50.3,0.02197,3e-05,2.67359]
[1779814883880,33.57,76452.04,50.3,0.02197,3e-05,2.67359]
[1779814883893,33.57,76452.04,50.3,0.02197,3e-05,2.67359]
[1779814884302,33.57,76452.35,50.3,0.02198,3e-05,2.67448]
[1779814884317,33.57,76452.35,50.3,0.02198,3e-05,2.67448]
[1779814884767,33.57,76452.35,50.3,0.02198,3e-05,2.67448]
[1779814884781,33.57,76452.35,50.3,0.02198,3e-05,2.67448]
[1779814885179,33.57,76452.31,50.3,0.02198,3e-05,2.67426]
[1779814885195,33.57,76452.31,50.3,0.02198,3e-05,2.67426]
[1779814885605,33.57,76452.31,50.3,0.02198,3e-05,2.67426]
[1779814885619,33.57,76452.31,50.3,0.02198,3e-05,2.67426]
[1779814886058,33.57,76452.2,50.3,0.02197,3e-05,2.67381]
[1779814886073,33.57,76452.2,50.3,0.02197,3e-05,2.67381]
[1779814886494,33.57,76452.2,50.3,0.02197,3e-05,2.67381]
[1779814886510,33.57,76452.2,50.3,0.02197,3e-05,2.67381]
[1779814886919,33.57,76452.2,50.3,0.02197,3e-05,2.67381]
[1779814886933,33.57,76452.2,50.3,0.02197,3e-05,2.67381]
[1779814887371,33.56,76452.25,50.3,0.02197,3e-05,2.67388]
[1779814887384,33.56,76452.25,50.3,0.02197,3e-05,2.67388]
[1779814887822,33.56,76452.25,50.3,0.02197,3e-05,2.67388]
[1779814887839,33.56,76452.25,50.3,0.02197,3e-05,2.67388]
[1779814888274,33.56,76460.78,50.3,0.02223,3e-05,2.70103]
[1779814888288,33.56,76460.78,50.3,0.02223,3e-05,2.70103]
[1779814888681,33.56,76460.78,50.3,0.02223,3e-05,2.70103]
[1779814888695,33.56,76460.78,50.3,0.02223,3e-05,2.70103]
[1779814888954,33.56,76460.78,50.3,0.02223,3e-05,2.70103]
[1779814889124,33.56,76462.34,50.3,0.02228,3e-05,2.70592]
[1779814889137,33.56,76462.34,50.3,0.02228,3e-05,2.70592]
[1779814889239,33.56,76462.34,50.3,0.02228,3e-05,2.70592]
[1779814889544,33.56,76462.34,50.3,0.02228,3e-05,2.70592]
[1779814889558,33.56,76462.34,50.3,0.02228,3e-05,2.70592]
[1779814889991,33.56,76462.2,50.3,0.02227,3e-05,2.70532]
[1779814890005,33.56,76462.2,50.3,0.02227,3e-05,2.70532]
[1779814890426,33.56,76462.2,50.3,0.02227,3e-05,2.70532]
[1779814890439,33.56,76462.2,50.3,0.02227,3e-05,2.70532]
[1779814890861,33.56,76462.2,50.3,0.02227,3e-05,2.70532]
[1779814890875,33.56,76462.2,50.3,0.02227,3e-05,2.70532]
[1779814891316,33.56,76462.13,50.3,0.02227,3e-05,2.70495]
[1779814891330,33.56,76462.13,50.3,0.02227,3e-05,2.70495]
[1779814891731,33.56,76462.13,50.3,0.02227,3e-05,2.70495]
[1779814891745,33.56,76462.13,50.3,0.02227,3e-05,2.70495]
[1779814892160,33.56,76461.8,50.3,0.02224,3e-05,2.7008]
[1779814892175,33.56,76461.8,50.3,0.02224,3e-05,2.7008]
[1779814892573,33.56,76461.8,50.3,0.02224,3e-05,2.7008]
[1779814892587,33.56,76461.8,50.3,0.02224,3e-05,2.7008]
[1779814893027,33.56,76462.19,50.3,0.02225,3e-05,2.70191]
[1779814893041,33.56,76462.19,50.3,0.02225,3e-05,2.70191]
[1779814893458,33.56,76462.19,50.3,0.02225,3e-05,2.70191]
[1779814893472,33.56,76462.19,50.3,0.02225,3e-05,2.70191]
[1779814893877,33.56,76462.19,50.3,0.02225,3e-05,2.70191]
[1779814893892,33.56,76462.19,50.3,0.02225,3e-05,2.70191]
[1779814894305,33.56,76462.76,50.3,0.02226,3e-05,2.70359]
[1779814894319,33.56,76462.76,50.3,0.02226,3e-05,2.70359]
[1779814894759,33.56,76462.76,50.3,0.02226,3e-05,2.70359]
[1779814894773,33.56,76462.76,50.3,0.02226,3e-05,2.70359]
[1779814895175,33.56,76463.0,50.3,0.02227,3e-05,2.70421]
[1779814895189,33.56,76463.0,50.3,0.02227,3e-05,2.70421]
[1779814895591,33.56,76463.0,50.3,0.02227,3e-05,2.70421]
[1779814895604,33.56,76463.0,50.3,0.02227,3e-05,2.70421]
[1779814896084,33.56,76462.91,50.3,0.02226,3e-05,2.70377]
[1779814896098,33.56,76462.91,50.3,0.02226,3e-05,2.70377]
[1779814896515,33.56,76462.91,50.3,0.02226,3e-05,2.70377]
[1779814896530,33.56,76462.91,50.3,0.02226,3e-05,2.70377]
[1779814896756,33.56,76462.91,50.3,0.02226,3e-05,2.70377]
[1779814902572,33.56,76454.76,50.3,0.02201,3e-05,2.67705]
[1779814905929,33.56,76456.09,50.3,0.02205,3e-05,2.68114]
[1779814906370,33.56,76456.05,50.3,0.02204,3e-05,2.68094]
[1779814906386,33.56,76456.05,50.3,0.02204,3e-05,2.68094]
[1779814906825,33.56,76456.05,50.3,0.02204,3e-05,2.68094]
[1779814906840,33.56,76456.05,50.3,0.02204,3e-05,2.68094]
[1779814907244,33.56,76459.87,50.3,0.02216,3e-05,2.69303]
[1779814907258,33.56,76459.87,50.3,0.02216,3e-05,2.69303]
[1779814907696,33.56,76459.87,50.3,0.02216,3e-05,2.69303]
[1779814907710,33.56,76459.87,50.3,0.02216,3e-05,2.69303]
[1779814908154,33.56,76459.53,50.3,0.02215,3e-05,2.69181]
[1779814908168,33.56,76459.53,50.3,0.02215,3e-05,2.69181]
[1779814908614,33.56,76459.53,50.3,0.02215,3e-05,2.69181]
[1779814908628,33.56,76459.53,50.3,0.02215,3e-05,2.69181]
[1779814909072,33.56,76459.9,50.3,0.02216,3e-05,2.69287]
[1779814909086,33.56,76459.9,50.3,0.02216,3e-05,2.69287]
[1779814909528,33.56,76459.9,50.3,0.02216,3e-05,2.69287]
[1779814909543,33.56,76459.9,50.3,0.02216,3e-05,2.69287]
[1779814909977,33.56,76459.9,50.3,0.02216,3e-05,2.69287]
[1779814909993,33.56,76459.9,50.3,0.02216,3e-05,2.69287]
[1779814910426,33.56,76459.99,50.3,0.02216,3e-05,2.69302]
[1779814910441,33.56,76459.99,50.3,0.02216,3e-05,2.69302]
[1779814910875,33.56,76459.99,50.3,0.02216,3e-05,2.69302]
[1779814910897,33.56,76459.99,50.3,0.02216,3e-05,2.69302]
[1779814911142,33.56,76460.23,50.3,0.02217,3e-05,2.69366]
[1779814911170,33.56,76460.23,50.3,0.02217,3e-05,2.69366]
[1779814911574,33.56,76460.23,50.3,0.02217,3e-05,2.69366]
[1779814911592,33.56,76460.23,50.3,0.02217,3e-05,2.69366]
[1779814912001,33.56,76460.23,50.3,0.02217,3e-05,2.69366]
[1779814912015,33.56,76460.23,50.3,0.02217,3e-05,2.69366]
[1779814911636,33.56,76482.66,50.3,0.02287,3e-05,2.76603]
[1779814912446,33.56,76482.66,50.3,0.02287,3e-05,2.76603]
[1779814912459,33.56,76482.66,50.3,0.02287,3e-05,2.76603]
[1779814912908,33.56,76482.66,50.3,0.02287,3e-05,2.76603]
[1779814912935,33.56,76482.66,50.3,0.02287,3e-05,2.76603]
[1779814913338,33.56,76482.83,50.3,0.02287,3e-05,2.76633]
[1779814913355,33.56,76482.83,50.3,0.02287,3e-05,2.76633]
[1779814913770,33.56,76482.83,50.3,0.02287,3e-05,2.76633]
[1779814913783,33.56,76482.83,50.3,0.02287,3e-05,2.76633]
[1779814914179,33.55,76476.29,50.3,0.02266,3e-05,2.74478]
[1779814914194,33.55,76476.29,50.3,0.02266,3e-05,2.74478]
[1779814914655,33.55,76476.29,50.3,0.02266,3e-05,2.74478]
[1779814914672,33.55,76476.29,50.3,0.02266,3e-05,2.74478]
[1779814915069,33.55,76475.18,50.3,0.02262,3e-05,2.74096]
[1779814915083,33.55,76475.18,50.3,0.02262,3e-05,2.74096]
[1779814915523,33.55,76475.18,50.3,0.02262,3e-05,2.74096]
[1779814915538,33.55,76475.18,50.3,0.02262,3e-05,2.74096]
[1779814915974,33.55,76475.18,50.3,0.02262,3e-05,2.74096]
[1779814915988,33.55,76475.18,50.3,0.02262,3e-05,2.74096]
[1779814916405,33.55,76475.28,50.3,0.02263,3e-05,2.74107]
[1779814916419,33.55,76475.28,50.3,0.02263,3e-05,2.74107]
[1779814916878,33.55,76475.28,50.3,0.02263,3e-05,2.74107]
[1779814916893,33.55,76475.28,50.3,0.02263,3e-05,2.74107]
[1779814917314,33.55,76475.35,50.3,0.02263,3e-05,2.74108]
[1779814917328,33.55,76475.35,50.3,0.02263,3e-05,2.74108]
[1779814917743,33.55,76475.35,50.3,0.02263,3e-05,2.74108]
[1779814917757,33.55,76475.35,50.3,0.02263,3e-05,2.74108]
[1779814918198,33.55,76474.82,50.3,0.02261,3e-05,2.73918]
[1779814918211,33.55,76474.82,50.3,0.02261,3e-05,2.73918]
[1779814918655,33.55,76474.82,50.3,0.02261,3e-05,2.73918]
[1779814918669,33.55,76474.82,50.3,0.02261,3e-05,2.73918]
[1779814919085,33.55,76472.29,50.3,0.02253,3e-05,2.73078]
[1779814919098,33.55,76472.29,50.3,0.02253,3e-05,2.73078]
[1779814919527,33.55,76472.29,50.3,0.02253,3e-05,2.73078]
[1779814919541,33.55,76472.29,50.3,0.02253,3e-05,2.73078]
[1779814919952,33.55,76472.29,50.3,0.02253,3e-05,2.73078]
[1779814919966,33.55,76472.29,50.3,0.02253,3e-05,2.73078]
[1779814920395,33.55,76471.71,50.3,0.02251,3e-05,2.72871]
[1779814920409,33.55,76471.71,50.3,0.02251,3e-05,2.72871]
[1779814920835,33.55,76471.71,50.3,0.02251,3e-05,2.72871]
[1779814920849,33.55,76471.71,50.3,0.02251,3e-05,2.72871]
[1779814921271,33.55,76472.36,50.3,0.02252,3e-05,2.73062]
[1779814921285,33.55,76472.36,50.3,0.02252,3e-05,2.73062]
[1779814921727,33.55,76472.36,50.3,0.02252,3e-05,2.73062]
[1779814921744,33.55,76472.36,50.3,0.02252,3e-05,2.73062]
[1779814922188,33.55,76475.17,50.3,0.02261,3e-05,2.73953]
[1779814922202,33.55,76475.17,50.3,0.02261,3e-05,2.73953]
[1779814922603,33.55,76475.17,50.3,0.02261,3e-05,2.73953]
[1779814922619,33.55,76475.17,50.3,0.02261,3e-05,2.73953]
[1779814923025,33.55,76475.17,50.3,0.02261,3e-05,2.73953]
[1779814923046,33.55,76478.25,50.3,0.0227,3e-05,2.74932]
[1779814923526,33.55,76478.25,50.3,0.0227,3e-05,2.74932]
[1779814923540,33.55,76478.25,50.3,0.0227,3e-05,2.74932]
[1779814923935,33.55,76478.25,50.3,0.0227,3e-05,2.74932]
[1779814923949,33.55,76478.25,50.3,0.0227,3e-05,2.74932]
[1779814924382,33.55,76485.45,50.3,0.02293,3e-05,2.77257]
[1779814924396,33.55,76485.45,50.3,0.02293,3e-05,2.77257]
[1779814924835,33.55,76485.45,50.3,0.02293,3e-05,2.77257]
[1779814924850,33.55,76485.45,50.3,0.02293,3e-05,2.77257]
[1779814925249,33.55,76485.14,50.3,0.02292,3e-05,2.77129]
[1779814925262,33.55,76485.14,50.3,0.02292,3e-05,2.77129]
[1779814925673,33.55,76485.14,50.3,0.02292,3e-05,2.77129]
[1779814925687,33.55,76485.14,50.3,0.02292,3e-05,2.77129]
[1779814926083,33.55,76484.25,50.3,0.02289,3e-05,2.76812]
[1779814926098,33.55,76484.25,50.3,0.02289,3e-05,2.76812]
[1779814926524,33.55,76484.25,50.3,0.02289,3e-05,2.76812]
[1779814926538,33.55,76484.25,50.3,0.02289,3e-05,2.76812]
[1779814926958,33.55,76484.25,50.3,0.02289,3e-05,2.76812]
[1779814926971,33.55,76484.25,50.3,0.02289,3e-05,2.76812]
[1779814927370,33.55,76484.43,50.3,0.02289,3e-05,2.76845]
[1779814927384,33.55,76484.43,50.3,0.02289,3e-05,2.76845]
[1779814927813,33.55,76484.43,50.3,0.02289,3e-05,2.76845]
[1779814927830,33.55,76484.43,50.3,0.02289,3e-05,2.76845]
[1779814927947,33.55,76484.43,50.3,0.02289,3e-05,2.76845]
[1779814933790,33.54,76492.0,50.3,0.02312,3e-05,2.79169]
[1779814937302,33.52,76494.25,50.3,0.02311,3e-05,2.79128]
[1779814937714,33.52,76494.25,50.3,0.02311,3e-05,2.79128]
[1779814937729,33.52,76494.25,50.3,0.02311,3e-05,2.79128]
[1779814938131,33.51,76494.25,50.3,0.02308,3e-05,2.78841]
[1779814938146,33.51,76494.25,50.3,0.02308,3e-05,2.78841]
[1779814938549,33.51,76494.25,50.3,0.02308,3e-05,2.78841]
[1779814938563,33.51,76494.25,50.3,0.02308,3e-05,2.78841]
[1779814938998,33.51,76494.25,50.3,0.02308,3e-05,2.78841]
[1779814939011,33.51,76494.25,50.3,0.02308,3e-05,2.78841]
[1779814939443,33.5,76494.59,50.3,0.02307,3e-05,2.78672]
[1779814939457,33.5,76494.59,50.3,0.02307,3e-05,2.78672]
[1779814939905,33.5,76494.59,50.3,0.02307,3e-05,2.78672]
[1779814939918,33.5,76494.59,50.3,0.02307,3e-05,2.78672]
[1779814940329,33.5,76494.13,50.3,0.02305,3e-05,2.78492]
[1779814940343,33.5,76494.13,50.3,0.02305,3e-05,2.78492]
[1779814940780,33.5,76494.13,50.3,0.02305,3e-05,2.78492]
[1779814940793,33.5,76494.13,50.3,0.02305,3e-05,2.78492]
[1779814941193,33.5,76491.91,50.3,0.02298,3e-05,2.7774]
[1779814941206,33.5,76491.91,50.3,0.02298,3e-05,2.7774]
[1779814941611,33.5,76491.91,50.3,0.02298,3e-05,2.7774]
[1779814941625,33.5,76491.91,50.3,0.02298,3e-05,2.7774]
[1779814942066,33.5,76491.28,50.3,0.02295,3e-05,2.77507]
[1779814942081,33.5,76491.28,50.3,0.02295,3e-05,2.77507]
[1779814942499,33.5,76491.28,50.3,0.02295,3e-05,2.77507]
[1779814942514,33.5,76491.28,50.3,0.02295,3e-05,2.77507]
[1779814942945,33.5,76491.28,50.3,0.02295,3e-05,2.77507]
[1779814942960,33.5,76491.28,50.3,0.02295,3e-05,2.77507]
[1779814943396,33.5,76490.74,50.3,0.02293,3e-05,2.77304]
[1779814943408,33.5,76490.74,50.3,0.02293,3e-05,2.77304]
[1779814943841,33.5,76490.74,50.3,0.02293,3e-05,2.77304]
[1779814943890,33.5,76490.74,50.3,0.02293,3e-05,2.77304]
[1779814944268,33.5,76483.74,50.3,0.02271,3e-05,2.74993]
[1779814944283,33.5,76483.74,50.3,0.02271,3e-05,2.74993]
[1779814944701,33.5,76483.74,50.3,0.02271,3e-05,2.74993]
[1779814944716,33.5,76483.74,50.3,0.02271,3e-05,2.74993]
[1779814944868,33.5,76470.82,50.3,0.0223,3e-05,2.70789]
[1779814945142,33.5,76470.82,50.3,0.0223,3e-05,2.70789]
[1779814945157,33.5,76470.82,50.3,0.0223,3e-05,2.70789]
[1779814945590,33.5,76470.82,50.3,0.0223,3e-05,2.70789]
[1779814945605,33.5,76470.82,50.3,0.0223,3e-05,2.70789]
[1779814946009,33.5,76470.82,50.3,0.0223,3e-05,2.70789]
[1779814946023,33.5,76470.82,50.3,0.0223,3e-05,2.70789]
[1779814946445,33.5,76465.74,50.3,0.02214,3e-05,2.69144]
[1779814946460,33.5,76465.74,50.3,0.02214,3e-05,2.69144]
[1779814946894,33.5,76465.74,50.3,0.02214,3e-05,2.69144]
[1779814946915,33.5,76465.74,50.3,0.02214,3e-05,2.69144]
[1779814947336,33.5,76466.25,50.3,0.02216,3e-05,2.69296]
[1779814947349,33.5,76466.25,50.3,0.02216,3e-05,2.69296]
[1779814947761,33.5,76466.25,50.3,0.02216,3e-05,2.69296]
[1779814947775,33.5,76466.25,50.3,0.02216,3e-05,2.69296]
[1779814948279,33.5,76467.6,50.3,0.0222,3e-05,2.69722]
[1779814948292,33.5,76467.6,50.3,0.0222,3e-05,2.69722]
[1779814948701,33.5,76467.6,50.3,0.0222,3e-05,2.69722]
[1779814948721,33.5,76467.6,50.3,0.0222,3e-05,2.69722]
[1779814949155,33.5,76467.39,50.3,0.02219,3e-05,2.69642]
[1779814949169,33.5,76467.39,50.3,0.02219,3e-05,2.69642]
[1779814949610,33.5,76467.39,50.3,0.02219,3e-05,2.69642]
[1779814949623,33.5,76467.39,50.3,0.02219,3e-05,2.69642]
[1779814950084,33.49,76467.53,50.3,0.02219,3e-05,2.69675]
[1779814950098,33.49,76467.53,50.3,0.02219,3e-05,2.69675]
[1779814950498,33.49,76467.53,50.3,0.02219,3e-05,2.69675]
[1779814950512,33.49,76467.53,50.3,0.02219,3e-05,2.69675]
[1779814950945,33.49,76467.53,50.3,0.02219,3e-05,2.69675]
[1779814950959,33.49,76467.53,50.3,0.02219,3e-05,2.69675]
[1779814951390,33.49,76467.24,50.3,0.02216,3e-05,2.69277]
[1779814951405,33.49,76467.24,50.3,0.02216,3e-05,2.69277]
[1779814951862,33.49,76467.24,50.3,0.02216,3e-05,2.69277]
[1779814951876,33.49,76467.24,50.3,0.02216,3e-05,2.69277]
[1779814952343,33.49,76467.17,50.3,0.02216,3e-05,2.69243]
[1779814952356,33.49,76467.17,50.3,0.02216,3e-05,2.69243]
[1779814952753,33.49,76467.17,50.3,0.02216,3e-05,2.69243]
[1779814952767,33.49,76467.17,50.3,0.02216,3e-05,2.69243]
[1779814953228,33.49,76467.17,50.3,0.02216,3e-05,2.69236]
[1779814953241,33.49,76467.17,50.3,0.02216,3e-05,2.69236]
[1779814953687,33.49,76467.17,50.3,0.02216,3e-05,2.69236]
[1779814953700,33.49,76467.17,50.3,0.02216,3e-05,2.69236]
[1779814954146,33.49,76467.13,50.3,0.02216,3e-05,2.69212]
[1779814954160,33.49,76467.13,50.3,0.02216,3e-05,2.69212]
[1779814954597,33.49,76467.13,50.3,0.02216,3e-05,2.69212]
[1779814954612,33.49,76467.13,50.3,0.02216,3e-05,2.69212]
[1779814955053,33.49,76467.13,50.3,0.02216,3e-05,2.69212]
[1779814955068,33.49,76472.98,50.3,0.02234,3e-05,2.71081]
[1779814955494,33.49,76472.98,50.3,0.02234,3e-05,2.71081]
[1779814955508,33.49,76472.98,50.3,0.02234,3e-05,2.71081]
[1779814955931,33.49,76472.98,50.3,0.02234,3e-05,2.71081]
[1779814955945,33.49,76472.98,50.3,0.02234,3e-05,2.71081]
[1779814956368,33.49,76475.74,50.3,0.02242,3e-05,2.71957]
[1779814956381,33.49,76475.74,50.3,0.02242,3e-05,2.71957]
[1779814956791,33.49,76475.74,50.3,0.02242,3e-05,2.71957]
[1779814956805,33.49,76475.74,50.3,0.02242,3e-05,2.71957]
[1779814957217,33.49,76476.08,50.3,0.02243,3e-05,2.72051]
[1779814957230,33.49,76476.08,50.3,0.02243,3e-05,2.72051]
[1779814957654,33.49,76476.08,50.3,0.02243,3e-05,2.72051]
[1779814957668,33.49,76476.08,50.3,0.02243,3e-05,2.72051]
[1779814958079,33.49,76476.59,50.3,0.02244,3e-05,2.722]
[1779814958093,33.49,76476.59,50.3,0.02244,3e-05,2.722]
[1779814958518,33.49,76476.59,50.3,0.02244,3e-05,2.722]
[1779814958531,33.49,76476.59,50.3,0.02244,3e-05,2.722]
[1779814958947,33.49,76476.59,50.3,0.02244,3e-05,2.722]
[1779814958964,33.49,76476.59,50.3,0.02244,3e-05,2.722]
[1779814959308,33.49,76476.59,50.3,0.02244,3e-05,2.72184]
[1779814965012,33.49,76477.55,50.3,0.02246,3e-05,2.72418]
[1779814968529,33.49,76483.33,50.3,0.02264,3e-05,2.74253]
[1779814968957,33.49,76483.33,50.3,0.02264,3e-05,2.74253]
[1779814968973,33.49,76483.33,50.3,0.02264,3e-05,2.74253]
[1779814969414,33.49,76482.86,50.3,0.02263,3e-05,2.74085]
[1779814969427,33.49,76482.86,50.3,0.02263,3e-05,2.74085]
[1779814969821,33.49,76482.86,50.3,0.02263,3e-05,2.74085]
[1779814969835,33.49,76482.86,50.3,0.02263,3e-05,2.74085]
[1779814970267,33.49,76482.46,50.3,0.02261,3e-05,2.73936]
[1779814970282,33.49,76482.46,50.3,0.02261,3e-05,2.73936]
[1779814970725,33.49,76482.46,50.3,0.02261,3e-05,2.73936]
[1779814970740,33.49,76482.46,50.3,0.02261,3e-05,2.73936]
[1779814971155,33.49,76482.77,50.3,0.02262,3e-05,2.74019]
[1779814971169,33.49,76482.77,50.3,0.02262,3e-05,2.74019]
[1779814971646,33.49,76482.77,50.3,0.02262,3e-05,2.74019]
[1779814971661,33.49,76482.77,50.3,0.02262,3e-05,2.74019]
[1779814972085,33.49,76487.86,50.3,0.02278,3e-05,2.75657]
[1779814972100,33.49,76487.86,50.3,0.02278,3e-05,2.75657]
[1779814972514,33.49,76487.86,50.3,0.02278,3e-05,2.75657]
[1779814972529,33.49,76487.86,50.3,0.02278,3e-05,2.75657]
[1779814972955,33.49,76487.86,50.3,0.02278,3e-05,2.75657]
[1779814972969,33.49,76487.86,50.3,0.02278,3e-05,2.75657]
[1779814973366,33.48,76489.41,50.3,0.02283,3e-05,2.76142]
[1779814973380,33.48,76489.41,50.3,0.02283,3e-05,2.76142]
[1779814973786,33.48,76489.41,50.3,0.02283,3e-05,2.76142]
[1779814973800,33.48,76489.41,50.3,0.02283,3e-05,2.76142]
[1779814974221,33.48,76490.58,50.3,0.02286,3e-05,2.76506]
[1779814974235,33.48,76490.58,50.3,0.02286,3e-05,2.76506]
[1779814974661,33.48,76490.58,50.3,0.02286,3e-05,2.76506]
[1779814974678,33.48,76490.58,50.3,0.02286,3e-05,2.76506]
[1779814975118,33.48,76491.88,50.3,0.0229,3e-05,2.76908]
[1779814975133,33.48,76491.88,50.3,0.0229,3e-05,2.76908]
[1779814975531,33.48,76491.88,50.3,0.0229,3e-05,2.76908]
[1779814975546,33.48,76491.88,50.3,0.0229,3e-05,2.76908]
[1779814975947,33.48,76491.88,50.3,0.0229,3e-05,2.76908]
[1779814975961,33.48,76491.88,50.3,0.0229,3e-05,2.76908]
[1779814976432,33.48,76491.88,50.3,0.0229,3e-05,2.76885]
[1779814976445,33.48,76491.88,50.3,0.0229,3e-05,2.76885]
[1779814976877,33.48,76491.88,50.3,0.0229,3e-05,2.76885]
[1779814976895,33.48,76491.88,50.3,0.0229,3e-05,2.76885]
[1779814977345,33.48,76493.01,50.3,0.02293,3e-05,2.77231]
[1779814977360,33.48,76493.01,50.3,0.02293,3e-05,2.77231]
[1779814977790,33.48,76493.01,50.3,0.02293,3e-05,2.77231]
[1779814977804,33.48,76493.01,50.3,0.02293,3e-05,2.77231]
[1779814978256,33.48,76492.52,50.3,0.02291,3e-05,2.77046]
[1779814978270,33.48,76492.52,50.3,0.02291,3e-05,2.77046]
[1779814978668,33.48,76492.52,50.3,0.02291,3e-05,2.77046]
[1779814978685,33.48,76492.52,50.3,0.02291,3e-05,2.77046]
[1779814979112,33.48,76492.33,50.3,0.0229,3e-05,2.7696]
[1779814979126,33.48,76492.33,50.3,0.0229,3e-05,2.7696]
[1779814979531,33.48,76492.33,50.3,0.0229,3e-05,2.7696]
[1779814979545,33.48,76492.33,50.3,0.0229,3e-05,2.7696]
[1779814979983,33.48,76492.33,50.3,0.0229,3e-05,2.7696]
[1779814980000,33.48,76492.33,50.3,0.0229,3e-05,2.7696]
[1779814980411,33.48,76490.61,50.3,0.02285,3e-05,2.76374]
[1779814980424,33.48,76490.61,50.3,0.02285,3e-05,2.76374]
[1779814980842,33.48,76490.61,50.3,0.02285,3e-05,2.76374]
[1779814980856,33.48,76490.61,50.3,0.02285,3e-05,2.76374]
[1779814981297,33.48,76487.51,50.3,0.02275,3e-05,2.75341]
[1779814981312,33.48,76487.51,50.3,0.02275,3e-05,2.75341]
[1779814981716,33.48,76487.51,50.3,0.02275,3e-05,2.75341]
[1779814981732,33.48,76487.51,50.3,0.02275,3e-05,2.75341]
[1779814982135,33.48,76486.83,50.3,0.02272,3e-05,2.75099]
[1779814982151,33.48,76486.83,50.3,0.02272,3e-05,2.75099]
[1779814982552,33.48,76486.83,50.3,0.02272,3e-05,2.75099]
[1779814982562,33.48,76486.83,50.3,0.02272,3e-05,2.75099]
[1779814983002,33.48,76486.83,50.3,0.02272,3e-05,2.75099]
[1779814983017,33.48,76486.83,50.3,0.02272,3e-05,2.75099]
[1779814983433,33.48,76488.1,50.3,0.02276,3e-05,2.75492]
[1779814983447,33.48,76488.1,50.3,0.02276,3e-05,2.75492]
[1779814983876,33.48,76488.1,50.3,0.02276,3e-05,2.75492]
[1779814983889,33.48,76488.1,50.3,0.02276,3e-05,2.75492]
[1779814984310,33.48,76490.09,50.3,0.02282,3e-05,2.76119]
[1779814984324,33.48,76490.09,50.3,0.02282,3e-05,2.76119]
[1779814984724,33.48,76490.09,50.3,0.02282,3e-05,2.76119]
[1779814984738,33.48,76490.09,50.3,0.02282,3e-05,2.76119]
[1779814985136,33.48,76491.2,50.3,0.02286,3e-05,2.76459]
[1779814985150,33.48,76491.2,50.3,0.02286,3e-05,2.76459]
[1779814985569,33.48,76491.2,50.3,0.02286,3e-05,2.76459]
[1779814985583,33.48,76491.2,50.3,0.02286,3e-05,2.76459]
[1779814986013,33.48,76491.2,50.3,0.02286,3e-05,2.76459]
[1779814986027,33.48,76491.2,50.3,0.02286,3e-05,2.76459]
[1779814986451,33.48,76492.26,50.3,0.02289,3e-05,2.76782]
[1779814986465,33.48,76492.26,50.3,0.02289,3e-05,2.76782]
[1779814986878,33.48,76492.26,50.3,0.02289,3e-05,2.76782]
[1779814986891,33.48,76492.26,50.3,0.02289,3e-05,2.76782]
[1779814987516,33.48,76493.36,50.3,0.02292,3e-05,2.77119]
[1779814987531,33.48,76493.36,50.3,0.02292,3e-05,2.77119]
[1779814987927,33.48,76493.36,50.3,0.02292,3e-05,2.77119]
[1779814987941,33.48,76493.36,50.3,0.02292,3e-05,2.77119]
[1779814988404,33.47,76493.94,50.3,0.02294,3e-05,2.77284]
[1779814988417,33.47,76493.94,50.3,0.02294,3e-05,2.77284]
[1779814988868,33.47,76493.94,50.3,0.02294,3e-05,2.77284]
[1779814988882,33.47,76493.94,50.3,0.02294,3e-05,2.77284]
[1779814989317,33.47,76494.34,50.3,0.02295,3e-05,2.77391]
[1779814989332,33.47,76494.34,50.3,0.02295,3e-05,2.77391]
[1779814989741,33.47,76494.34,50.3,0.02295,3e-05,2.77391]
[1779814989755,33.47,76494.34,50.3,0.02295,3e-05,2.77391]
[1779814990206,33.47,76493.95,50.3,0.02293,3e-05,2.77239]
[1779814990213,33.47,76493.95,50.3,0.02293,3e-05,2.77239]
[1779814990550,33.47,76493.95,50.3,0.02293,3e-05,2.77239]
[1779814996229,33.47,76496.92,50.3,0.02301,3e-05,2.78083]
[1779814999176,33.47,76501.44,50.3,0.02315,3e-05,2.79525]
[1779815000807,33.47,76502.11,50.3,0.02317,3e-05,2.79722]
[1779815006300,33.42,76513.28,50.3,0.02337,3e-05,2.81743]
[1779815011335,33.38,76520.01,50.3,0.02342,3e-05,2.8226]
[1779815016370,33.34,76526.32,50.3,0.02351,3e-05,2.83153]
[1779815021405,33.31,76526.98,50.3,0.02344,3e-05,2.82419]
[1779815026440,33.31,76536.93,50.3,0.02375,3e-05,2.8561]
[1779815031107,33.3,76541.23,50.3,0.02388,3e-05,2.86958]
[1779815031552,33.3,76540.2,50.3,0.02384,3e-05,2.86574]
[1779815031566,33.3,76540.2,50.3,0.02384,3e-05,2.86574]
[1779815031995,33.3,76540.2,50.3,0.02384,3e-05,2.86574]
[1779815032009,33.3,76540.2,50.3,0.02384,3e-05,2.86574]
[1779815032435,33.3,76541.58,50.3,0.02388,3e-05,2.86964]
[1779815032449,33.3,76541.58,50.3,0.02388,3e-05,2.86964]
[1779815032863,33.3,76541.58,50.3,0.02388,3e-05,2.86964]
[1779815032876,33.3,76541.58,50.3,0.02388,3e-05,2.86964]
[1779815033301,33.3,76541.09,50.3,0.02386,3e-05,2.86758]
[1779815033315,33.3,76541.09,50.3,0.02386,3e-05,2.86758]
[1779815033719,33.3,76541.09,50.3,0.02386,3e-05,2.86758]
[1779815033733,33.3,76541.09,50.3,0.02386,3e-05,2.86758]
[1779815034138,33.3,76541.09,50.3,0.02386,3e-05,2.86758]
[1779815034151,33.3,76540.4,50.3,0.02383,3e-05,2.86484]
[1779815034554,33.3,76540.4,50.3,0.02383,3e-05,2.86484]
[1779815034568,33.3,76540.4,50.3,0.02383,3e-05,2.86484]
[1779815034983,33.3,76540.4,50.3,0.02383,3e-05,2.86484]
[1779815035002,33.3,76540.4,50.3,0.02383,3e-05,2.86484]
[1779815035415,33.3,76540.08,50.3,0.02382,3e-05,2.86337]
[1779815035430,33.3,76540.08,50.3,0.02382,3e-05,2.86337]
[1779815035876,33.3,76540.08,50.3,0.02382,3e-05,2.86337]
[1779815035888,33.3,76540.08,50.3,0.02382,3e-05,2.86337]
[1779815036304,33.29,76528.34,50.3,0.02339,3e-05,2.82006]
[1779815036317,33.29,76528.34,50.3,0.02339,3e-05,2.82006]
[1779815036714,33.29,76528.34,50.3,0.02339,3e-05,2.82006]
[1779815036727,33.29,76528.34,50.3,0.02339,3e-05,2.82006]
[1779815037142,33.29,76528.34,50.3,0.02339,3e-05,2.82006]
[1779815037156,33.28,76529.73,50.3,0.02344,3e-05,2.82439]
[1779815037570,33.28,76529.73,50.3,0.02344,3e-05,2.82439]
[1779815037584,33.28,76529.73,50.3,0.02344,3e-05,2.82439]
[1779815038014,33.28,76529.73,50.3,0.02344,3e-05,2.82439]
[1779815038029,33.28,76529.73,50.3,0.02344,3e-05,2.82439]
[1779815038447,33.28,76531.85,50.3,0.0235,3e-05,2.83116]
[1779815038461,33.28,76531.85,50.3,0.0235,3e-05,2.83116]
[1779815038862,33.28,76531.85,50.3,0.0235,3e-05,2.83116]
[1779815038876,33.28,76531.85,50.3,0.0235,3e-05,2.83116]
[1779815039284,33.27,76533.2,50.3,0.02351,3e-05,2.83234]
[1779815039297,33.27,76533.2,50.3,0.02351,3e-05,2.83234]
[1779815039749,33.27,76533.2,50.3,0.02351,3e-05,2.83234]
[1779815039762,33.27,76533.2,50.3,0.02351,3e-05,2.83234]
[1779815040165,33.26,76537.31,50.3,0.02361,3e-05,2.84279]
[1779815040180,33.26,76537.31,50.3,0.02361,3e-05,2.84279]
[1779815040577,33.26,76537.31,50.3,0.02361,3e-05,2.84279]
[1779815040591,33.26,76537.31,50.3,0.02361,3e-05,2.84279]
[1779815041030,33.26,76537.31,50.3,0.02361,3e-05,2.84279]
[1779815041044,33.26,76537.31,50.3,0.02361,3e-05,2.84279]
[1779815041516,33.25,76536.09,50.3,0.02354,3e-05,2.83517]
[1779815041530,33.25,76536.09,50.3,0.02354,3e-05,2.83517]
[1779815041960,33.25,76536.09,50.3,0.02354,3e-05,2.83517]
[1779815041974,33.25,76536.09,50.3,0.02354,3e-05,2.83517]
[1779815042414,33.24,76536.65,50.3,0.02353,3e-05,2.83368]
[1779815042428,33.24,76536.65,50.3,0.02353,3e-05,2.83368]
[1779815042830,33.24,76536.65,50.3,0.02353,3e-05,2.83368]
[1779815042843,33.24,76536.65,50.3,0.02353,3e-05,2.83368]
[1779815043272,33.24,76538.95,50.3,0.0236,3e-05,2.84107]
[1779815043286,33.24,76538.95,50.3,0.0236,3e-05,2.84107]
[1779815043681,33.24,76538.95,50.3,0.0236,3e-05,2.84107]
[1779815043695,33.24,76538.95,50.3,0.0236,3e-05,2.84107]
[1779815044091,33.24,76538.95,50.3,0.0236,3e-05,2.84107]
[1779815044107,33.24,76538.95,50.3,0.0236,3e-05,2.84107]
[1779815044543,33.24,76540.15,50.3,0.02363,3e-05,2.84476]
[1779815044558,33.24,76540.15,50.3,0.02363,3e-05,2.84476]
[1779815045009,33.24,76540.15,50.3,0.02363,3e-05,2.84476]
[1779815045023,33.24,76540.15,50.3,0.02363,3e-05,2.84476]
[1779815045471,33.24,76537.91,50.3,0.02356,3e-05,2.83687]
[1779815045485,33.24,76537.91,50.3,0.02356,3e-05,2.83687]
[1779815045947,33.24,76537.91,50.3,0.02356,3e-05,2.83687]
[1779815045963,33.24,76537.91,50.3,0.02356,3e-05,2.83687]
[1779815046370,33.23,76537.85,50.3,0.02352,3e-05,2.83331]
[1779815046383,33.23,76537.85,50.3,0.02352,3e-05,2.83331]
[1779815046778,33.23,76537.85,50.3,0.02352,3e-05,2.83331]
[1779815046792,33.23,76537.85,50.3,0.02352,3e-05,2.83331]
[1779815047198,33.22,76537.83,50.3,0.02349,3e-05,2.82995]
[1779815047211,33.22,76537.83,50.3,0.02349,3e-05,2.82995]
[1779815047629,33.22,76537.83,50.3,0.02349,3e-05,2.82995]
[1779815047643,33.22,76537.83,50.3,0.02349,3e-05,2.82995]
[1779815048038,33.22,76537.83,50.3,0.02349,3e-05,2.82995]
[1779815048051,33.22,76537.83,50.3,0.02349,3e-05,2.82995]
[1779815048509,33.22,76537.83,50.3,0.02348,3e-05,2.82962]
[1779815048522,33.22,76537.83,50.3,0.02348,3e-05,2.82962]
[1779815048949,33.22,76537.83,50.3,0.02348,3e-05,2.82962]
[1779815048967,33.22,76537.83,50.3,0.02348,3e-05,2.82962]
[1779815049416,33.22,76537.8,50.3,0.02348,3e-05,2.8292]
[1779815049429,33.22,76537.8,50.3,0.02348,3e-05,2.8292]
[1779815049847,33.22,76537.8,50.3,0.02348,3e-05,2.8292]
[1779815049861,33.22,76537.8,50.3,0.02348,3e-05,2.8292]
[1779815050284,33.22,76539.23,50.3,0.02352,3e-05,2.83367]
[1779815050297,33.22,76539.23,50.3,0.02352,3e-05,2.83367]
[1779815050741,33.22,76539.23,50.3,0.02352,3e-05,2.83367]
[1779815050754,33.22,76539.23,50.3,0.02352,3e-05,2.83367]
[1779815051153,33.22,76539.23,50.3,0.02352,3e-05,2.83367]
[1779815051168,33.22,76539.3,50.3,0.02352,3e-05,2.83358]
[1779815051599,33.22,76539.3,50.3,0.02352,3e-05,2.83358]
[1779815051614,33.22,76539.3,50.3,0.02352,3e-05,2.83358]
[1779815052050,33.22,76539.3,50.3,0.02352,3e-05,2.83358]
[1779815052064,33.22,76539.3,50.3,0.02352,3e-05,2.83358]
[1779815052498,33.22,76540.08,50.3,0.02355,3e-05,2.83587]
[1779815052514,33.22,76540.08,50.3,0.02355,3e-05,2.83587]
[1779815052986,33.22,76540.08,50.3,0.02355,3e-05,2.83587]
[1779815053000,33.22,76540.08,50.3,0.02355,3e-05,2.83587]
[1779815053148,33.22,76540.08,50.3,0.02355,3e-05,2.83587]
[1779815057239,33.21,76545.7,50.4,0.02372,3e-05,2.85333]
[1779815062156,33.18,76550.36,50.4,0.02377,3e-05,2.85934]
[1779815062582,33.18,76550.42,50.4,0.02377,3e-05,2.85921]
[1779815062596,33.18,76550.42,50.4,0.02377,3e-05,2.85921]
[1779815063039,33.18,76550.42,50.4,0.02377,3e-05,2.85921]
[1779815063052,33.18,76550.42,50.4,0.02377,3e-05,2.85921]
[1779815063476,33.18,76550.43,50.4,0.02377,3e-05,2.85887]
[1779815063491,33.18,76550.43,50.4,0.02377,3e-05,2.85887]
[1779815063925,33.18,76550.43,50.4,0.02377,3e-05,2.85887]
[1779815063941,33.18,76550.43,50.4,0.02377,3e-05,2.85887]
[1779815064340,33.18,76551.28,50.4,0.02379,3e-05,2.86138]
[1779815064353,33.18,76551.28,50.4,0.02379,3e-05,2.86138]
[1779815064752,33.18,76551.28,50.4,0.02379,3e-05,2.86138]
[1779815064767,33.18,76551.28,50.4,0.02379,3e-05,2.86138]
[1779815065265,33.18,76551.28,50.4,0.02379,3e-05,2.861]
[1779815065279,33.18,76551.28,50.4,0.02379,3e-05,2.861]
[1779815065696,33.18,76551.28,50.4,0.02379,3e-05,2.861]
[1779815065710,33.18,76551.28,50.4,0.02379,3e-05,2.861]
[1779815066154,33.18,76551.28,50.4,0.02379,3e-05,2.861]
[1779815066168,33.18,76551.28,50.4,0.02379,3e-05,2.861]
[1779815066597,33.18,76551.31,50.4,0.02379,3e-05,2.86073]
[1779815066615,33.18,76551.31,50.4,0.02379,3e-05,2.86073]
[1779815067035,33.18,76551.31,50.4,0.02379,3e-05,2.86073]
[1779815067048,33.18,76551.31,50.4,0.02379,3e-05,2.86073]
[1779815067475,33.18,76550.11,50.4,0.02374,3e-05,2.8563]
[1779815067489,33.18,76550.11,50.4,0.02374,3e-05,2.8563]
[1779815067922,33.18,76550.11,50.4,0.02374,3e-05,2.8563]
[1779815067936,33.18,76550.11,50.4,0.02374,3e-05,2.8563]
[1779815068374,33.18,76547.66,50.4,0.02366,3e-05,2.84766]
[1779815068388,33.18,76547.66,50.4,0.02366,3e-05,2.84766]
[1779815068805,33.18,76547.66,50.4,0.02366,3e-05,2.84766]
[1779815068820,33.18,76547.66,50.4,0.02366,3e-05,2.84766]
[1779815069240,33.18,76544.05,50.4,0.02354,3e-05,2.83515]
[1779815069257,33.18,76544.05,50.4,0.02354,3e-05,2.83515]
[1779815069665,33.18,76544.05,50.4,0.02354,3e-05,2.83515]
[1779815069681,33.18,76544.05,50.4,0.02354,3e-05,2.83515]
[1779815070115,33.18,76544.05,50.4,0.02354,3e-05,2.83515]
[1779815070128,33.18,76544.05,50.4,0.02354,3e-05,2.83515]
[1779815070550,33.17,76535.13,50.4,0.02324,3e-05,2.80494]
[1779815070567,33.17,76535.13,50.4,0.02324,3e-05,2.80494]
[1779815070968,33.17,76535.13,50.4,0.02324,3e-05,2.80494]
[1779815070981,33.17,76535.13,50.4,0.02324,3e-05,2.80494]
[1779815071430,33.17,76535.7,50.4,0.02323,3e-05,2.80356]
[1779815071445,33.17,76535.7,50.4,0.02323,3e-05,2.80356]
[1779815071855,33.17,76535.7,50.4,0.02323,3e-05,2.80356]
[1779815071874,33.17,76535.7,50.4,0.02323,3e-05,2.80356]
[1779815072269,33.17,76535.05,50.4,0.02321,3e-05,2.80111]
[1779815072285,33.17,76535.05,50.4,0.02321,3e-05,2.80111]
[1779815072715,33.17,76535.05,50.4,0.02321,3e-05,2.80111]
[1779815072729,33.17,76535.05,50.4,0.02321,3e-05,2.80111]
[1779815073128,33.17,76535.05,50.4,0.02321,3e-05,2.80111]
[1779815073142,33.17,76535.05,50.4,0.02321,3e-05,2.80111]
[1779815073540,33.17,76531.99,50.4,0.02311,3e-05,2.79065]
[1779815073555,33.17,76531.99,50.4,0.02311,3e-05,2.79065]
[1779815073992,33.17,76531.99,50.4,0.02311,3e-05,2.79065]
[1779815074007,33.17,76531.99,50.4,0.02311,3e-05,2.79065]
[1779815074449,33.17,76532.59,50.4,0.02313,3e-05,2.79239]
[1779815074462,33.17,76532.59,50.4,0.02313,3e-05,2.79239]
[1779815074875,33.17,76532.59,50.4,0.02313,3e-05,2.79239]
[1779815074889,33.17,76532.59,50.4,0.02313,3e-05,2.79239]
[1779815075303,33.17,76532.9,50.4,0.02313,3e-05,2.79317]
[1779815075317,33.17,76532.9,50.4,0.02313,3e-05,2.79317]
[1779815075714,33.17,76532.9,50.4,0.02313,3e-05,2.79317]
[1779815075729,33.17,76532.9,50.4,0.02313,3e-05,2.79317]
[1779815076176,33.17,76532.9,50.4,0.02313,3e-05,2.79317]
[1779815076190,33.17,76533.54,50.4,0.02315,3e-05,2.79504]
[1779815076587,33.17,76533.54,50.4,0.02315,3e-05,2.79504]
[1779815076601,33.17,76533.54,50.4,0.02315,3e-05,2.79504]
[1779815077062,33.17,76533.54,50.4,0.02315,3e-05,2.79504]
[1779815077077,33.17,76533.54,50.4,0.02315,3e-05,2.79504]
[1779815077514,33.17,76533.2,50.4,0.02314,3e-05,2.79365]
[1779815077527,33.17,76533.2,50.4,0.02314,3e-05,2.79365]
[1779815077944,33.17,76533.2,50.4,0.02314,3e-05,2.79365]
[1779815077957,33.17,76533.2,50.4,0.02314,3e-05,2.79365]
[1779815078405,33.17,76532.58,50.4,0.02312,3e-05,2.79132]
[1779815078418,33.17,76532.58,50.4,0.02312,3e-05,2.79132]
[1779815078860,33.17,76532.58,50.4,0.02312,3e-05,2.79132]
[1779815078874,33.17,76532.58,50.4,0.02312,3e-05,2.79132]
[1779815079308,33.17,76532.88,50.4,0.02312,3e-05,2.79206]
[1779815079322,33.17,76532.88,50.4,0.02312,3e-05,2.79206]
[1779815079728,33.17,76532.88,50.4,0.02312,3e-05,2.79206]
[1779815079742,33.17,76532.88,50.4,0.02312,3e-05,2.79206]
[1779815080156,33.17,76532.88,50.4,0.02312,3e-05,2.79206]
[1779815080170,33.17,76532.88,50.4,0.02312,3e-05,2.79206]
[1779815080584,33.17,76532.92,50.4,0.02312,3e-05,2.79194]
[1779815080597,33.17,76532.92,50.4,0.02312,3e-05,2.79194]
[1779815081013,33.17,76532.92,50.4,0.02312,3e-05,2.79194]
[1779815081027,33.17,76532.92,50.4,0.02312,3e-05,2.79194]
[1779815081422,33.17,76532.46,50.4,0.0231,3e-05,2.79015]
[1779815081437,33.17,76532.46,50.4,0.0231,3e-05,2.79015]
[1779815081857,33.17,76532.46,50.4,0.0231,3e-05,2.79015]
[1779815081870,33.17,76532.46,50.4,0.0231,3e-05,2.79015]
[1779815082313,33.16,76532.6,50.4,0.02311,3e-05,2.79036]
[1779815082327,33.16,76532.6,50.4,0.02311,3e-05,2.79036]
[1779815082823,33.16,76532.6,50.4,0.02311,3e-05,2.79036]
[1779815082838,33.16,76532.6,50.4,0.02311,3e-05,2.79036]
[1779815083254,33.16,76532.48,50.4,0.0231,3e-05,2.78971]
[1779815083268,33.16,76532.48,50.4,0.0231,3e-05,2.78971]
[1779815083717,33.16,76532.48,50.4,0.0231,3e-05,2.78971]
[1779815083731,33.16,76532.48,50.4,0.0231,3e-05,2.78971]
[1779815084143,33.16,76532.48,50.4,0.0231,3e-05,2.78971]
[1779815084157,33.16,76532.48,50.4,0.0231,3e-05,2.78971]
[1779815084246,33.16,76532.8,50.4,0.02311,3e-05,2.79052]
[1779815089904,33.16,76528.06,50.4,0.02294,3e-05,2.77354]
[1779815091428,33.16,76527.35,50.4,0.02292,3e-05,2.771]
[1779815093407,33.16,76517.65,50.4,0.0226,3e-05,2.7387]
[1779815093838,33.16,76517.65,50.4,0.0226,3e-05,2.7387]
[1779815093854,33.16,76517.65,50.4,0.0226,3e-05,2.7387]
[1779815094257,33.16,76516.48,50.4,0.02257,3e-05,2.7347]
[1779815094271,33.16,76516.48,50.4,0.02257,3e-05,2.7347]
[1779815094691,33.16,76516.48,50.4,0.02257,3e-05,2.7347]
[1779815094705,33.16,76516.48,50.4,0.02257,3e-05,2.7347]
[1779815095138,33.16,76516.48,50.4,0.02257,3e-05,2.7347]
[1779815095154,33.16,76516.48,50.4,0.02257,3e-05,2.7347]
[1779815095598,33.16,76514.63,50.4,0.02251,3e-05,2.72849]
[1779815095612,33.16,76514.63,50.4,0.02251,3e-05,2.72849]
[1779815096050,33.16,76514.63,50.4,0.02251,3e-05,2.72849]
[1779815096064,33.16,76514.63,50.4,0.02251,3e-05,2.72849]
[1779815096320,33.16,76508.96,50.4,0.02233,3e-05,2.70985]
[1779815096502,33.16,76508.96,50.4,0.02233,3e-05,2.70985]
[1779815096517,33.16,76508.96,50.4,0.02233,3e-05,2.70985]
[1779815096952,33.16,76508.96,50.4,0.02233,3e-05,2.70985]
[1779815096966,33.16,76508.96,50.4,0.02233,3e-05,2.70985]
[1779815097376,33.16,76508.75,50.4,0.02232,3e-05,2.70905]
[1779815097389,33.16,76508.75,50.4,0.02232,3e-05,2.70905]
[1779815097822,33.16,76508.75,50.4,0.02232,3e-05,2.70905]
[1779815097838,33.16,76508.75,50.4,0.02232,3e-05,2.70905]
[1779815098281,33.16,76508.72,50.4,0.02232,3e-05,2.70885]
[1779815098295,33.16,76508.72,50.4,0.02232,3e-05,2.70885]
[1779815098738,33.16,76508.72,50.4,0.02232,3e-05,2.70885]
[1779815098751,33.16,76508.72,50.4,0.02232,3e-05,2.70885]
[1779815099193,33.16,76508.72,50.4,0.02232,3e-05,2.70885]
[1779815099208,33.16,76508.72,50.4,0.02232,3e-05,2.70885]
[1779815099617,33.16,76507.75,50.4,0.02228,3e-05,2.70558]
[1779815099636,33.16,76507.75,50.4,0.02228,3e-05,2.70558]
[1779815100062,33.16,76507.75,50.4,0.02228,3e-05,2.70558]
[1779815100076,33.16,76507.75,50.4,0.02228,3e-05,2.70558]
[1779815100472,33.16,76501.47,50.4,0.02209,3e-05,2.68513]
[1779815100487,33.16,76501.47,50.4,0.02209,3e-05,2.68513]
[1779815100918,33.16,76501.47,50.4,0.02209,3e-05,2.68513]
[1779815100933,33.16,76501.47,50.4,0.02209,3e-05,2.68513]
[1779815101331,33.16,76500.81,50.4,0.02207,3e-05,2.68293]
[1779815101345,33.16,76500.81,50.4,0.02207,3e-05,2.68293]
[1779815101782,33.16,76500.81,50.4,0.02207,3e-05,2.68293]
[1779815101796,33.16,76500.81,50.4,0.02207,3e-05,2.68293]
[1779815102226,33.15,76500.41,50.4,0.02205,3e-05,2.68157]
[1779815102242,33.15,76500.41,50.4,0.02205,3e-05,2.68157]
[1779815102654,33.15,76500.41,50.4,0.02205,3e-05,2.68157]
[1779815102669,33.15,76500.41,50.4,0.02205,3e-05,2.68157]
[1779815103063,33.15,76500.41,50.4,0.02205,3e-05,2.68157]
[1779815103077,33.15,76500.41,50.4,0.02205,3e-05,2.68157]
[1779815103474,33.15,76500.41,50.4,0.02205,3e-05,2.68151]
[1779815103488,33.15,76500.41,50.4,0.02205,3e-05,2.68151]
[1779815103927,33.15,76500.41,50.4,0.02205,3e-05,2.68151]
[1779815103941,33.15,76500.41,50.4,0.02205,3e-05,2.68151]
[1779815104353,33.15,76500.13,50.4,0.02204,3e-05,2.68055]
[1779815104367,33.15,76500.13,50.4,0.02204,3e-05,2.68055]
[1779815104812,33.15,76500.13,50.4,0.02204,3e-05,2.68055]
[1779815104826,33.15,76500.13,50.4,0.02204,3e-05,2.68055]
[1779815105226,33.15,76499.68,50.4,0.02203,3e-05,2.67904]
[1779815105239,33.15,76499.68,50.4,0.02203,3e-05,2.67904]
[1779815105678,33.15,76499.68,50.4,0.02203,3e-05,2.67904]
[1779815105693,33.15,76499.68,50.4,0.02203,3e-05,2.67904]
[1779815106107,33.15,76499.68,50.4,0.02203,3e-05,2.67904]
[1779815106121,33.15,76499.68,50.4,0.02203,3e-05,2.67904]
[1779815106554,33.15,76498.67,50.4,0.022,3e-05,2.67572]
[1779815106568,33.15,76498.67,50.4,0.022,3e-05,2.67572]
[1779815107001,33.15,76498.67,50.4,0.022,3e-05,2.67572]
[1779815107015,33.15,76498.67,50.4,0.022,3e-05,2.67572]
[1779815107441,33.15,76496.37,50.4,0.02192,3e-05,2.66827]
[1779815107455,33.15,76496.37,50.4,0.02192,3e-05,2.66827]
[1779815107866,33.15,76496.37,50.4,0.02192,3e-05,2.66827]
[1779815107880,33.15,76496.37,50.4,0.02192,3e-05,2.66827]
[1779815108297,33.15,76497.52,50.4,0.02196,3e-05,2.67193]
[1779815108313,33.15,76497.52,50.4,0.02196,3e-05,2.67193]
[1779815108745,33.15,76497.52,50.4,0.02196,3e-05,2.67193]
[1779815108760,33.15,76497.52,50.4,0.02196,3e-05,2.67193]
[1779815109172,33.15,76497.52,50.4,0.02196,3e-05,2.67193]
[1779815109186,33.15,76497.52,50.4,0.02196,3e-05,2.67193]
[1779815109654,33.15,76497.27,50.4,0.02195,3e-05,2.67108]
[1779815109669,33.15,76497.27,50.4,0.02195,3e-05,2.67108]
[1779815110099,33.15,76497.27,50.4,0.02195,3e-05,2.67108]
[1779815110112,33.15,76497.27,50.4,0.02195,3e-05,2.67108]
[1779815110555,33.15,76497.01,50.4,0.02194,3e-05,2.6702]
[1779815110569,33.15,76497.01,50.4,0.02194,3e-05,2.6702]
[1779815111003,33.15,76497.01,50.4,0.02194,3e-05,2.6702]
[1779815111017,33.15,76497.01,50.4,0.02194,3e-05,2.6702]
[1779815111424,33.15,76496.46,50.4,0.02193,3e-05,2.66839]
[1779815111438,33.15,76496.46,50.4,0.02193,3e-05,2.66839]
[1779815111860,33.15,76496.46,50.4,0.02193,3e-05,2.66839]
[1779815111874,33.15,76496.46,50.4,0.02193,3e-05,2.66839]
[1779815112303,33.15,76496.83,50.4,0.02194,3e-05,2.66954]
[1779815112317,33.15,76496.83,50.4,0.02194,3e-05,2.66954]
[1779815112711,33.15,76496.83,50.4,0.02194,3e-05,2.66954]
[1779815112725,33.15,76496.83,50.4,0.02194,3e-05,2.66954]
[1779815113138,33.15,76496.83,50.4,0.02194,3e-05,2.66954]
[1779815113153,33.15,76496.83,50.4,0.02194,3e-05,2.66954]
[1779815113593,33.15,76496.53,50.4,0.02193,3e-05,2.66854]
[1779815113607,33.15,76496.53,50.4,0.02193,3e-05,2.66854]
[1779815114018,33.15,76496.53,50.4,0.02193,3e-05,2.66854]
[1779815114036,33.15,76496.53,50.4,0.02193,3e-05,2.66854]
[1779815114431,33.15,76496.77,50.4,0.02193,3e-05,2.66927]
[1779815114446,33.15,76496.77,50.4,0.02193,3e-05,2.66927]
[1779815114905,33.15,76496.77,50.4,0.02193,3e-05,2.66927]
[1779815114919,33.15,76496.77,50.4,0.02193,3e-05,2.66927]
[1779815115339,33.15,76494.94,50.4,0.02188,3e-05,2.66335]
[1779815115352,33.15,76494.94,50.4,0.02188,3e-05,2.66335]
[1779815115456,33.15,76494.94,50.4,0.02188,3e-05,2.66335]
[1779815117269,33.15,76493.73,50.4,0.02184,3e-05,2.65949]
[1779815118112,33.15,76493.73,50.4,0.02184,3e-05,2.65949]
[1779815126157,33.15,76490.73,50.4,0.02175,3e-05,2.65011]
[1779815128914,33.15,76480.52,50.4,0.02144,3e-05,2.61765]
[1779815129345,33.15,76472.84,50.4,0.02121,3e-05,2.59347]
[1779815135220,33.16,76464.01,50.4,0.02093,3e-05,2.56393]
[1779815140255,33.16,76460.34,50.4,0.02083,3e-05,2.5534]
[1779815145255,33.16,76451.74,50.4,0.02058,3e-05,2.52738]
[1779815150325,33.17,76448.57,50.4,0.0205,3e-05,2.51929]
[1779815155360,33.17,76435.25,50.4,0.02013,3e-05,2.47976]
[1779815161403,33.18,76427.76,50.4,0.01993,3e-05,2.45901]
[1779815166437,33.18,76420.52,50.4,0.01974,3e-05,2.43896]
[1779815171472,33.19,76418.74,50.4,0.01971,3e-05,2.4355]
[1779815176507,33.19,76418.11,50.4,0.01971,3e-05,2.43546]
[1779815181542,33.2,76418.11,50.4,0.01973,3e-05,2.43727]
[1779815185572,33.21,76405.75,50.4,0.0194,3e-05,2.40192]
[1779815190607,33.21,76399.43,50.4,0.01924,3e-05,2.3853]
[1779815192625,33.22,76377.42,50.4,0.01863,3e-05,2.3192]
[1779815197661,33.22,76372.19,50.4,0.01851,3e-05,2.30685]
[1779815199675,33.24,76390.51,50.4,0.01907,3e-05,2.36634]
[1779815204710,33.27,76389.57,50.4,0.01911,3e-05,2.3706]
[1779815209745,33.27,76390.27,50.4,0.01915,3e-05,2.37495]
[1779815211760,33.28,76403.05,50.4,0.01951,3e-05,2.41361]
[1779815216795,33.28,76410.09,50.4,0.01973,3e-05,2.43685]
[1779815221825,33.29,76414.74,50.4,0.01988,3e-05,2.45213]
[1779815226865,33.29,76420.17,50.4,0.02005,3e-05,2.47021]
[1779815231900,33.3,76421.03,50.4,0.02009,3e-05,2.47421]
[1779815236935,33.3,76417.12,50.4,0.01999,3e-05,2.4638]
[1779815241970,33.31,76417.84,50.4,0.02002,3e-05,2.46742]
[1779815247005,33.31,76417.15,50.4,0.02002,3e-05,2.46677]
[1779815252040,33.32,76409.91,50.4,0.0198,3e-05,2.4436]
[1779815257075,33.32,76404.66,50.4,0.01967,3e-05,2.42957]
[1779815262112,33.33,76397.61,50.4,0.01949,3e-05,2.41035]
[1779815264187,33.33,76413.84,50.4,0.01995,3e-05,2.4596]
[1779815265096,33.33,76413.84,50.4,0.01995,3e-05,2.4596]
[1779815267151,33.33,76399.69,50.4,0.01956,3e-05,2.41817]
[1779815272187,33.34,76395.98,50.4,0.01948,3e-05,2.40903]
[1779815277222,33.34,76396.09,50.4,0.0195,3e-05,2.41127]
[1779815282258,33.35,76403.79,50.4,0.01973,3e-05,2.43601]
[1779815283074,33.35,76403.79,50.4,0.01973,3e-05,2.43601]
[1779815288303,33.36,76400.68,50.4,0.01966,3e-05,2.42877]
[1779815293337,33.36,76400.78,50.4,0.01968,3e-05,2.43082]
[1779815298372,33.37,76414.6,50.4,0.02009,3e-05,2.47403]
[1779815303408,33.37,76415.6,50.4,0.02013,3e-05,2.47844]
[1779815308443,33.38,76416.54,50.4,0.02017,3e-05,2.48265]
[1779815313988,33.38,76417.14,50.4,0.02018,3e-05,2.48271]
[1779815319520,33.39,76420.29,50.4,0.02029,3e-05,2.49399]
[1779815324555,33.39,76419.1,50.4,0.02026,3e-05,2.49156]
[1779815329590,33.39,76430.41,50.4,0.0206,3e-05,2.52721]
[1779815334625,33.4,76429.61,50.4,0.02059,3e-05,2.52571]
[1779815339660,33.4,76431.77,50.4,0.02066,3e-05,2.53325]
[1779815344695,33.4,76426.66,50.4,0.02052,3e-05,2.51852]
[1779815349731,33.41,76427.36,50.4,0.02055,3e-05,2.52168]
[1779815354765,33.41,76427.35,50.4,0.02056,3e-05,2.5226]
[1779815359801,33.41,76431.73,50.4,0.0207,3e-05,2.53697]
[1779815364837,33.41,76441.93,50.4,0.021,3e-05,2.56934]
[1779815369872,33.42,76441.78,50.4,0.02101,3e-05,2.56953]
[1779815374908,33.42,76451.5,50.4,0.02128,3e-05,2.59759]
[1779815379943,33.42,76450.92,50.4,0.02127,3e-05,2.59624]
[1779815384978,33.42,76453.48,50.4,0.02135,3e-05,2.60462]
[1779815390013,33.42,76452.74,50.4,0.02133,3e-05,2.60264]
[1779815394041,33.42,76467.0,50.4,0.02176,3e-05,2.64788]
[1779815399083,33.42,76462.5,50.4,0.02163,3e-05,2.63373]
[1779815404119,33.42,76462.81,50.4,0.02164,3e-05,2.63478]
[1779815409153,33.42,76463.11,50.4,0.02165,3e-05,2.63582]
[1779815414188,33.42,76460.28,50.4,0.02156,3e-05,2.62701]
[1779815418125,33.42,76458.29,50.4,0.0215,3e-05,2.62083]
[1779815418635,33.42,76457.93,50.4,0.02149,3e-05,2.61973]
[1779815425265,33.42,76456.01,50.4,0.02144,3e-05,2.61406]
[1779815429404,33.43,76448.13,50.4,0.0212,3e-05,2.58959]
[1779815429910,33.43,76446.77,50.4,0.02116,3e-05,2.58545]
[1779815435336,33.43,76439.36,50.4,0.02093,3e-05,2.56033]
[1779815441378,33.43,76445.25,50.4,0.02111,3e-05,2.57947]
[1779815446413,33.43,76456.24,50.4,0.02145,3e-05,2.61436]
[1779815451467,33.43,76455.15,50.4,0.02142,3e-05,2.61126]
[1779815456502,33.43,76455.17,50.4,0.02142,3e-05,2.61165]
[1779815461537,33.44,76462.72,50.4,0.02165,3e-05,2.63577]
[1779815466576,33.44,76463.34,50.4,0.02167,3e-05,2.63784]
[1779815471611,33.44,76466.53,50.4,0.02177,3e-05,2.648]
[1779815477257,33.44,76466.08,50.4,0.02176,3e-05,2.64659]
[1779815482690,33.44,76465.3,50.4,0.02173,3e-05,2.64412]
[1779815487726,33.44,76459.16,50.4,0.02155,3e-05,2.62482]
[1779815493189,33.44,76453.64,50.4,0.02136,3e-05,2.60479]
[1779815499961,33.44,76453.56,50.4,0.02136,3e-05,2.60483]
[1779815500653,33.44,76453.56,50.4,0.02136,3e-05,2.60483]
[1779815505851,33.44,76443.55,50.4,0.02107,3e-05,2.57459]
[1779815510886,33.44,76443.73,50.4,0.02108,3e-05,2.57578]
[1779815516928,33.45,76437.78,50.4,0.02091,3e-05,2.55819]
[1779815521964,33.45,76429.68,50.4,0.02068,3e-05,2.534]
[1779815527000,33.45,76426.41,50.4,0.0206,3e-05,2.52496]
[1779815532036,33.45,76423.0,50.4,0.02051,3e-05,2.51557]
[1779815537071,33.46,76422.58,50.4,0.02051,3e-05,2.51537]
[1779815542106,33.46,76414.81,50.4,0.02029,3e-05,2.49293]
[1779815547141,33.47,76415.09,50.4,0.02032,3e-05,2.49531]
[1779815552175,33.47,76413.41,50.4,0.02026,3e-05,2.48864]
[1779815557501,33.47,76413.45,50.4,0.02026,3e-05,2.48926]
[1779815563252,33.48,76413.0,50.4,0.02027,3e-05,2.4899]
[1779815568288,33.48,76409.09,50.4,0.02017,3e-05,2.47914]
[1779815570302,33.48,76395.53,50.4,0.01979,3e-05,2.43898]
[1779815572772,33.49,76395.51,50.4,0.01979,3e-05,2.43952]
[1779815579365,33.49,76401.1,50.4,0.01997,3e-05,2.45854]
[1779815584400,33.5,76403.09,50.4,0.02004,3e-05,2.466]
[1779815589435,33.5,76401.82,50.4,0.02002,3e-05,2.46368]
[1779815592750,33.5,76400.57,50.4,0.01999,3e-05,2.46054]
[1779815602528,33.51,76406.37,50.4,0.02019,3e-05,2.48091]
[1779815607563,33.52,76411.35,50.4,0.02034,3e-05,2.49714]
[1779815612598,33.52,76411.28,50.4,0.02033,3e-05,2.49523]
[1779815617633,33.52,76410.95,50.4,0.02033,3e-05,2.49535]
[1779815622669,33.53,76413.95,50.4,0.02043,3e-05,2.50555]
[1779815627704,33.53,76413.46,50.4,0.02042,3e-05,2.50513]
[1779815632739,33.53,76413.99,50.4,0.02045,3e-05,2.5078]
[1779815637774,33.54,76419.05,50.4,0.0206,3e-05,2.52422]
[1779815642809,33.54,76417.24,50.4,0.02056,3e-05,2.51965]
[1779815647844,33.54,76417.68,50.4,0.02058,3e-05,2.52199]
[1779815652879,33.55,76424.11,50.4,0.02078,3e-05,2.54266]
[1779815655147,33.55,76423.73,50.4,0.02077,3e-05,2.54165]
[1779815657387,33.55,76425.62,50.4,0.02083,3e-05,2.54778]
[1779815662949,33.55,76425.5,50.4,0.02083,3e-05,2.54827]
[1779815667986,33.55,76424.1,50.4,0.0208,3e-05,2.5447]
[1779815673021,33.56,76423.48,50.4,0.02077,3e-05,2.54071]
[1779815678056,33.56,76420.37,50.4,0.02068,3e-05,2.53199]
[1779815682084,33.56,76398.35,50.4,0.02005,3e-05,2.46593]
[1779815687119,33.57,76391.23,50.4,0.01987,3e-05,2.44614]
[1779815692154,33.57,76389.82,50.4,0.01984,3e-05,2.44349]
[1779815696277,33.57,76390.35,50.4,0.01987,3e-05,2.44601]
[1779815702226,33.58,76394.33,50.4,0.02,3e-05,2.46006]
[1779815707258,33.58,76382.34,50.4,0.01968,3e-05,2.42584]
[1779815711289,33.59,76369.03,50.4,0.01932,3e-05,2.388]
[1779815716324,33.6,76366.53,50.4,0.01927,3e-05,2.38303]
[1779815718655,33.6,76364.38,50.4,0.01922,3e-05,2.37716]
[1779815718678,33.6,76364.38,50.4,0.01922,3e-05,2.37716]
[1779815726394,33.61,76365.11,50.4,0.01927,3e-05,2.38297]
[1779815729921,33.61,76364.72,50.4,0.01927,3e-05,2.38304]
[1779815729938,33.61,76364.72,50.4,0.01927,3e-05,2.38304]
[1779815736465,33.62,76355.65,50.4,0.01903,3e-05,2.35676]
[1779815741338,33.63,76351.66,50.4,0.01894,3e-05,2.347]
[1779815746535,33.64,76349.23,50.4,0.0189,3e-05,2.34274]
[1779815751570,33.65,76349.44,50.4,0.01893,3e-05,2.34564]
[1779815756605,33.65,76349.28,50.4,0.01894,3e-05,2.34746]
[1779815761640,33.66,76348.55,50.4,0.01895,3e-05,2.34764]
[1779815766675,33.67,76348.98,50.4,0.01898,3e-05,2.35116]
[1779815768173,33.67,76348.51,50.4,0.01897,3e-05,2.35025]
[1779815773726,33.68,76353.38,50.4,0.01913,3e-05,2.36701]
[1779815775776,33.68,76353.55,50.4,0.01914,3e-05,2.36793]
[1779815781781,33.69,76344.39,50.4,0.01892,3e-05,2.3448]
[1779815784807,33.7,76368.13,50.4,0.01958,3e-05,2.41535]
[1779815787827,33.7,76389.92,50.4,0.02021,3e-05,2.48126]
[1779815792862,33.7,76389.11,50.4,0.02018,3e-05,2.47736]
[1779815797897,33.71,76386.43,50.4,0.02011,3e-05,2.47071]
[1779815802932,33.71,76379.73,50.4,0.01994,3e-05,2.45211]
[1779815807968,33.72,76363.95,50.4,0.01951,3e-05,2.40708]
[1779815809986,33.72,76349.93,50.4,0.01913,3e-05,2.367]
[1779815815017,33.73,76348.73,50.4,0.01912,3e-05,2.36576]
[1779815816344,33.73,76348.73,50.4,0.01912,3e-05,2.36576]
[1779815822066,33.74,76351.06,50.4,0.01922,3e-05,2.37552]
[1779815827103,33.74,76350.86,50.4,0.01923,3e-05,2.37703]
[1779815832155,33.75,76358.07,50.4,0.01945,3e-05,2.39995]
[1779815837192,33.76,76358.62,50.4,0.01948,3e-05,2.4035]
[1779815842227,33.76,76357.88,50.4,0.01948,3e-05,2.40324]
[1779815847262,33.77,76350.21,50.4,0.01928,3e-05,2.38278]
[1779815852297,33.78,76347.45,50.4,0.01921,3e-05,2.37419]
[1779815857333,33.78,76342.01,50.4,0.01908,3e-05,2.36062]
[1779815862368,33.79,76341.57,50.4,0.01909,3e-05,2.36161]
[1779815867408,33.8,76334.08,50.4,0.01891,3e-05,2.34187]
[1779815867508,33.8,76316.93,50.4,0.01845,3e-05,2.29354]
[1779815873987,33.81,76318.18,50.4,0.01851,3e-05,2.29984]
[1779815878584,33.82,76307.51,50.4,0.01826,3e-05,2.27267]
[1779815883770,33.83,76296.42,50.4,0.018,3e-05,2.24464]
[1779815885394,33.85,76291.95,50.4,0.01795,3e-05,2.23897]
[1779815887544,33.88,76313.45,50.4,0.01858,3e-05,2.30674]
[1779815890568,33.88,76327.68,50.4,0.01897,3e-05,2.34864]
[1779815895603,33.89,76327.6,50.4,0.01899,3e-05,2.35043]
[1779815897771,33.89,76327.18,50.4,0.01898,3e-05,2.34963]
[1779815903659,33.9,76322.12,50.4,0.01887,3e-05,2.33819]
[1779815906694,33.9,76308.27,50.4,0.01852,3e-05,2.30026]
[1779815908547,33.9,76296.46,50.4,0.01821,3e-05,2.26765]
[1779815913988,33.91,76288.84,50.4,0.01802,3e-05,2.24675]
[1779815917123,33.94,76281.64,50.4,0.01791,3e-05,2.23484]
[1779815922303,33.98,76286.01,50.4,0.01814,3e-05,2.25855]
[1779815922803,33.98,76271.42,50.4,0.01777,3e-05,2.21881]
[1779815923674,33.98,76271.42,50.4,0.01777,3e-05,2.21881]
[1779815927252,34.07,76268.6,50.4,0.01792,3e-05,2.23544]
[1779815932872,34.09,76283.14,50.4,0.01837,3e-05,2.28279]
[1779815937908,34.1,76287.01,50.4,0.01849,3e-05,2.29563]
[1779815942944,34.1,76277.97,50.4,0.01827,3e-05,2.27254]
[1779815947979,34.11,76279.8,50.4,0.01834,3e-05,2.27992]
[1779815951001,34.12,76266.31,50.4,0.018,3e-05,2.24393]
[1779815956045,34.17,76260.62,50.4,0.018,3e-05,2.24363]
[1779815961080,34.21,76249.93,50.4,0.01783,3e-05,2.22529]
[1779815965121,34.24,76269.36,50.4,0.01843,3e-05,2.28959]
[1779815966117,34.24,76284.55,50.4,0.01884,3e-05,2.33256]
[1779815966741,34.24,76284.55,50.4,0.01884,3e-05,2.33256]
[1779815968068,34.25,76283.27,50.4,0.01881,3e-05,2.32925]
[1779815973166,34.25,76273.79,50.4,0.01855,3e-05,2.30196]
[1779815978201,34.26,76264.61,50.4,0.01833,3e-05,2.27824]
[1779815981764,34.26,76262.23,50.4,0.01828,3e-05,2.27286]
[1779815981789,34.26,76225.2,50.4,0.01735,2e-05,2.17216]
[1779815983043,34.26,76225.2,50.4,0.01735,2e-05,2.17216]
[1779815983339,34.27,76216.09,50.4,0.01713,2e-05,2.14853]
[1779815985385,34.27,76216.12,50.4,0.01714,2e-05,2.15002]
[1779815986465,34.27,76219.27,50.4,0.01722,2e-05,2.15838]
[1779815988714,34.27,76220.97,50.4,0.01727,2e-05,2.16351]
[1779815989552,34.27,76221.21,50.4,0.01727,2e-05,2.16418]
[1779815991432,34.27,76225.84,50.4,0.01739,2e-05,2.17711]
[1779815992183,34.27,76225.84,50.4,0.01739,2e-05,2.17711]
[1779815993514,34.28,76226.8,50.4,0.01742,2e-05,2.18023]
[1779815996273,34.28,76234.37,50.4,0.01761,3e-05,2.20108]
[1779816001364,34.28,76222.95,50.4,0.01733,2e-05,2.17073]
[1779816005392,34.28,76208.6,50.4,0.01698,2e-05,2.13279]
[1779816010427,34.28,76205.33,50.4,0.01691,2e-05,2.12455]
[1779816011434,34.28,76192.66,50.4,0.0166,2e-05,2.09156]
[1779816016469,34.28,76202.01,50.4,0.01683,2e-05,2.11643]
[1779816018684,34.28,76201.62,50.4,0.01682,2e-05,2.1155]
[1779816018720,34.28,76201.62,50.4,0.01682,2e-05,2.1155]
[1779816026547,34.29,76192.43,50.4,0.01661,2e-05,2.09264]
[1779816029165,34.29,76183.76,50.4,0.01641,2e-05,2.07036]
[1779816029945,34.29,76177.36,50.4,0.01626,2e-05,2.05422]
[1779816030505,34.29,76168.13,50.4,0.01605,2e-05,2.0309]
[1779816035986,34.31,76177.43,50.4,0.01631,2e-05,2.05899]
[1779816036027,34.31,76177.43,50.4,0.01631,2e-05,2.05899]
[1779816037429,34.33,76164.62,50.4,0.01604,2e-05,2.02985]
[1779816038322,34.33,76162.24,50.4,0.01599,2e-05,2.02401]
[1779816039554,34.33,76158.6,50.4,0.01591,2e-05,2.01506]
[1779816042267,34.33,76147.43,50.4,0.01566,2e-05,1.98759]
[1779816044806,34.33,76134.0,50.4,0.01537,2e-05,1.95558]
[1779816046219,34.35,76131.02,50.4,0.01534,2e-05,1.95185]
[1779816048594,34.38,76131.56,50.4,0.01542,2e-05,1.96078]
[1779816055902,34.48,76114.71,50.4,0.01531,2e-05,1.94824]
[1779816059799,34.55,76131.66,50.4,0.01584,2e-05,2.00674]
[1779816062825,34.55,76145.11,50.4,0.01615,2e-05,2.04104]
[1779816067954,34.55,76152.43,50.4,0.01633,2e-05,2.06063]
[1779816069536,34.55,76139.99,50.4,0.01605,2e-05,2.02933]
[1779816070560,34.55,76129.53,50.4,0.01581,2e-05,2.00358]
[1779816072898,34.57,76153.03,50.4,0.01638,2e-05,2.06631]
[1779816075919,34.57,76167.59,50.4,0.01673,2e-05,2.10428]
[1779816076328,34.57,76167.59,50.4,0.01673,2e-05,2.10428]
[1779816077626,34.57,76169.23,50.4,0.01677,2e-05,2.10876]
[1779816078881,34.57,76166.14,50.4,0.0167,2e-05,2.10086]
[1779816082301,34.57,76170.0,50.4,0.0168,2e-05,2.11122]
[1779816083584,34.57,76173.11,50.4,0.01687,2e-05,2.11945]
[1779816086898,34.57,76179.83,50.4,0.01704,2e-05,2.1372]
[1779816088250,34.57,76179.7,50.4,0.01703,2e-05,2.13691]
[1779816094054,34.57,76173.62,50.4,0.01687,2e-05,2.11888]
[1779816096064,34.57,76149.1,50.4,0.01629,2e-05,2.05607]
[1779816101099,34.58,76157.0,50.4,0.01649,2e-05,2.07719]
[1779816106136,34.58,76159.71,50.4,0.01656,2e-05,2.08487]
[1779816108150,34.58,76134.84,50.4,0.01598,2e-05,2.02207]
[1779816110957,34.58,76130.6,50.4,0.01589,2e-05,2.01196]
[1779816111399,34.58,76131.78,50.4,0.01592,2e-05,2.01518]
[1779816113187,34.59,76149.38,50.4,0.01633,2e-05,2.06008]
[1779816114194,34.59,76165.66,50.4,0.01672,2e-05,2.10199]
[1779816118222,34.59,76178.79,50.4,0.01703,2e-05,2.13655]
[1779816123257,34.59,76174.77,50.4,0.01694,2e-05,2.12637]
[1779816128294,34.59,76176.19,50.4,0.01698,2e-05,2.13043]
[1779816133329,34.59,76180.49,50.4,0.01708,2e-05,2.14194]
[1779816138364,34.59,76183.87,50.4,0.01717,2e-05,2.151]
[1779816143400,34.59,76170.59,50.4,0.01685,2e-05,2.11642]
[1779816148436,34.6,76161.65,50.4,0.01664,2e-05,2.09388]
[1779816153471,34.6,76166.43,50.4,0.01674,2e-05,2.1042]
[1779816158507,34.6,76167.67,50.4,0.01677,2e-05,2.10791]
[1779816163542,34.6,76174.3,50.4,0.01694,2e-05,2.12554]
[1779816168577,34.6,76184.95,50.4,0.0172,2e-05,2.15367]
[1779816173612,34.6,76189.46,50.4,0.01731,2e-05,2.16558]
[1779816178648,34.6,76183.12,50.4,0.01715,2e-05,2.1489]
[1779816183683,34.6,76181.57,50.4,0.01712,2e-05,2.14491]
[1779816188719,34.6,76178.23,50.4,0.01704,2e-05,2.13637]
[1779816193754,34.6,76181.66,50.4,0.01712,2e-05,2.14549]
[1779816198789,34.6,76183.73,50.4,0.01717,2e-05,2.15106]
[1779816203825,34.6,76180.36,50.4,0.01709,2e-05,2.14231]
[1779816208864,34.6,76177.38,50.4,0.01702,2e-05,2.13473]
[1779816213899,34.61,76177.18,50.4,0.017,2e-05,2.13195]
[1779816216920,34.61,76163.92,50.4,0.01669,2e-05,2.09774]
[1779816219889,34.61,76162.52,50.4,0.01666,2e-05,2.09449]
[1779816219928,34.61,76162.52,50.4,0.01666,2e-05,2.09449]
[1779816224977,34.61,76159.96,50.4,0.0166,2e-05,2.08869]
[1779816227153,34.61,76159.79,50.4,0.0166,2e-05,2.0884]
[1779816227165,34.61,76159.79,50.4,0.0166,2e-05,2.0884]
[1779816230615,34.61,76144.81,50.4,0.01626,2e-05,2.05085]
[1779816232028,34.62,76123.31,50.4,0.01577,2e-05,1.99737]
[1779816234042,34.62,76110.22,50.4,0.01548,2e-05,1.96572]
[1779816239077,34.63,76111.83,50.4,0.01556,2e-05,1.97436]
[1779816244112,34.65,76113.85,50.4,0.01565,2e-05,1.984]
[1779816247134,34.66,76128.35,50.4,0.01598,2e-05,2.02088]
[1779816249149,34.66,76115.05,50.4,0.01569,2e-05,1.98832]
[1779816254184,34.66,76111.37,50.4,0.01562,2e-05,1.9808]
[1779816259220,34.67,76113.51,50.4,0.01568,2e-05,1.98757]
[1779816264255,34.67,76111.86,50.4,0.01566,2e-05,1.98496]
[1779816269290,34.68,76109.41,50.4,0.01562,2e-05,1.98047]
[1779816271546,34.68,76071.95,50.4,0.01478,2e-05,1.8882]
[1779816271563,34.68,76071.95,50.4,0.01478,2e-05,1.8882]
[1779816271671,34.68,76071.95,50.4,0.01478,2e-05,1.8882]
[1779816275215,34.72,76075.26,50.4,0.01495,2e-05,1.906]
[1779816275277,34.72,76075.26,50.4,0.01495,2e-05,1.906]
[1779816275400,34.74,76101.42,50.4,0.01556,2e-05,1.97354]
[1779816277492,34.74,76097.73,50.4,0.01548,2e-05,1.96483]
[1779816277496,34.74,76082.57,50.4,0.01515,2e-05,1.9284]
[1779816283409,34.76,76082.02,50.4,0.01519,2e-05,1.93285]
[1779816288444,34.77,76088.23,50.4,0.01534,2e-05,1.94977]
[1779816293479,34.77,76092.41,50.4,0.01545,2e-05,1.96174]
[1779816298514,34.78,76090.43,50.4,0.01542,2e-05,1.95861]
[1779816303549,34.79,76092.67,50.4,0.01549,2e-05,1.96573]
[1779816308586,34.79,76095.31,50.4,0.01556,2e-05,1.97373]
[1779816311604,34.8,76081.72,50.4,0.01527,2e-05,1.94166]
[1779816316660,34.8,76089.1,50.4,0.01545,2e-05,1.96131]
[1779816321695,34.81,76087.44,50.4,0.01543,2e-05,1.95894]
[1779816326730,34.82,76093.59,50.4,0.01558,2e-05,1.97559]
[1779816331765,34.82,76091.85,50.4,0.01554,2e-05,1.97046]
[1779816337214,34.83,76086.83,50.4,0.01544,2e-05,1.95954]
[1779816339824,34.85,76058.1,50.4,0.01486,2e-05,1.89601]
[1779816341838,34.87,76070.72,50.4,0.01518,2e-05,1.93088]
[1779816346882,34.89,76066.33,50.4,0.01513,2e-05,1.92601]
[1779816351918,34.9,76066.38,50.4,0.01515,2e-05,1.92811]
[1779816356953,34.92,76069.36,50.4,0.01527,2e-05,1.94054]
[1779816362204,34.92,76068.13,50.4,0.01525,2e-05,1.93904]
[1779816368036,34.93,76073.47,50.4,0.01539,2e-05,1.9544]
[1779816373083,34.94,76043.83,50.4,0.01477,2e-05,1.88534]
[1779816373675,34.94,76043.83,50.4,0.01477,2e-05,1.88534]
[1779816379295,34.94,76039.5,50.4,0.0147,2e-05,1.87737]
[1779816381138,34.97,76002.56,50.4,0.01398,2e-05,1.7976]
[1779816383642,34.97,75997.44,50.4,0.01388,2e-05,1.78651]
[1779816384340,34.97,75990.83,50.4,0.01376,2e-05,1.77224]
[1779816384490,34.97,75990.83,50.4,0.01376,2e-05,1.77224]
[1779816384579,34.97,75990.83,50.4,0.01376,2e-05,1.77224]
[1779816385697,35.0,75973.84,50.4,0.01348,2e-05,1.74116]
[1779816388133,35.05,75981.75,50.4,0.01375,2e-05,1.77146]
[1779816389551,35.08,75988.74,50.4,0.01395,2e-05,1.79391]
[1779816391285,35.12,76012.03,50.4,0.01451,2e-05,1.85626]
[1779816393287,35.15,75994.49,50.4,0.01421,2e-05,1.82202]
[1779816398330,35.22,75996.97,50.4,0.01444,2e-05,1.84776]
[1779816403508,35.27,76000.44,50.4,0.01461,2e-05,1.86608]
[1779816409408,35.34,76012.73,50.4,0.01504,2e-05,1.91444]
[1779816413259,35.36,76016.57,50.4,0.01517,2e-05,1.92789]
[1779816418476,35.37,76018.5,50.4,0.01523,2e-05,1.93449]
[1779816419925,35.37,76021.38,50.4,0.01529,2e-05,1.94166]
[1779816421497,35.37,76040.97,50.4,0.01572,2e-05,1.98931]
[1779816425531,35.37,76053.91,50.4,0.01602,2e-05,2.02181]
[1779816430567,35.38,76055.98,50.4,0.01608,2e-05,2.02768]
[1779816435602,35.38,76051.21,50.4,0.01598,2e-05,2.01681]
[1779816440640,35.38,76061.64,50.4,0.01622,2e-05,2.04335]
[1779816445675,35.39,76061.49,50.4,0.01622,2e-05,2.04373]
[1779816450711,35.39,76063.29,50.4,0.01627,2e-05,2.04891]
[1779816455746,35.39,76067.65,50.4,0.01636,2e-05,2.05797]
[1779816460782,35.39,76063.39,50.4,0.01627,2e-05,2.04808]
[1779816465817,35.4,76060.14,50.4,0.0162,2e-05,2.04078]
[1779816470852,35.4,76052.61,50.4,0.01604,2e-05,2.02307]
[1779816475501,35.4,76054.92,50.4,0.01609,2e-05,2.0293]
[1779816476547,35.4,76053.54,50.4,0.01607,2e-05,2.02626]
[1779816476572,35.4,76037.49,50.4,0.01571,2e-05,1.98728]
[1779816481253,35.41,76021.28,50.4,0.01537,2e-05,1.94964]
[1779816484952,35.41,76001.17,50.4,0.01495,2e-05,1.90309]
[1779816489989,35.42,76010.81,50.4,0.01517,2e-05,1.92764]
[1779816492010,35.42,76030.84,50.4,0.01561,2e-05,1.97612]
[1779816492893,35.42,76030.84,50.4,0.01561,2e-05,1.97612]
[1779816493506,35.42,76030.84,50.4,0.01561,2e-05,1.97612]
[1779816502073,35.43,76022.47,50.4,0.01545,2e-05,1.95889]
[1779816506101,35.44,76006.79,50.4,0.01512,2e-05,1.92253]
[1779816511136,35.45,75988.91,50.4,0.01475,2e-05,1.88045]
[1779816516183,35.45,75995.79,50.4,0.01491,2e-05,1.89849]
[1779816521227,35.46,75990.95,50.4,0.01483,2e-05,1.88914]
[1779816527269,35.47,75995.27,50.4,0.01494,2e-05,1.90138]
[1779816532305,35.48,75993.67,50.4,0.01492,2e-05,1.89957]
[1779816535326,35.48,76009.07,50.4,0.01526,2e-05,1.93689]
[1779816540363,35.49,76002.54,50.4,0.01513,2e-05,1.92316]
[1779816543384,35.49,75988.92,50.4,0.01486,2e-05,1.89237]
[1779816544686,35.49,75988.92,50.4,0.01486,2e-05,1.89237]
[1779816550435,35.5,75986.67,50.4,0.01483,2e-05,1.89002]
[1779816552011,35.5,75990.61,50.4,0.01492,2e-05,1.89958]
[1779816552050,35.5,75990.61,50.4,0.01492,2e-05,1.89958]
[1779816557484,35.51,75992.99,50.4,0.01499,2e-05,1.90733]
[1779816562521,35.52,75995.13,50.4,0.01505,2e-05,1.91418]
[1779816566548,35.53,75982.5,50.4,0.0148,2e-05,1.88625]
[1779816571583,35.53,75983.06,50.4,0.01481,2e-05,1.88719]
[1779816575611,35.54,75997.09,50.4,0.01512,2e-05,1.92148]
[1779816580646,35.55,75995.1,50.4,0.0151,2e-05,1.91841]
[1779816585688,35.55,75987.24,50.4,0.01495,2e-05,1.90183]
[1779816590725,35.56,75983.06,50.4,0.01488,2e-05,1.89399]
[1779816595760,35.57,75980.39,50.4,0.01484,2e-05,1.88973]
[1779816600799,35.58,75975.44,50.4,0.01475,2e-05,1.88022]
[1779816602233,35.58,75973.1,50.4,0.01471,2e-05,1.87523]
[1779816602659,35.58,75973.1,50.4,0.01471,2e-05,1.87523]
[1779816602828,35.58,75919.01,50.4,0.01362,2e-05,1.75422]
[1779816603876,35.58,75919.01,50.4,0.01362,2e-05,1.75422]
[1779816603838,35.6,75880.73,50.4,0.01295,2e-05,1.67795]
[1779816604431,35.6,75880.73,50.4,0.01295,2e-05,1.67795]
[1779816606174,35.67,75870.02,50.4,0.01287,2e-05,1.66969]
[1779816606863,35.7,75854.75,50.4,0.01266,2e-05,1.64504]
[1779816606942,35.7,75854.75,50.4,0.01266,2e-05,1.64504]
[1779816607870,35.73,75834.82,50.4,0.01237,2e-05,1.61165]
[1779816608750,35.73,75834.82,50.4,0.01237,2e-05,1.61165]
[1779816608883,35.73,75814.0,50.4,0.01201,2e-05,1.5705]
[1779816609296,35.73,75814.0,50.4,0.01201,2e-05,1.5705]
[1779816609438,35.73,75814.0,50.4,0.01201,2e-05,1.5705]
[1779816610253,35.77,75808.08,50.4,0.01198,2e-05,1.5674]
[1779816611155,35.81,75801.7,50.4,0.01195,2e-05,1.56346]
[1779816613125,35.85,75814.29,50.4,0.01225,2e-05,1.59832]
[1779816615010,35.86,75831.55,50.4,0.01257,2e-05,1.63507]
[1779816617426,35.93,75810.17,50.4,0.01233,2e-05,1.60673]
[1779816620126,36.03,75816.09,50.4,0.01265,2e-05,1.64279]
[1779816620917,36.03,75816.09,50.4,0.01265,2e-05,1.64279]
[1779816620842,36.03,75833.34,50.4,0.01296,2e-05,1.67847]
[1779816622439,36.03,75844.82,50.4,0.01317,2e-05,1.70256]
[1779816622838,36.11,75873.4,50.4,0.01389,2e-05,1.78266]
[1779816623156,36.11,75887.15,50.4,0.01416,2e-05,1.81288]
[1779816624679,36.11,75911.75,50.4,0.01466,2e-05,1.86843]
[1779816625703,36.11,75940.27,50.4,0.01525,2e-05,1.93431]
[1779816628042,36.12,75943.09,50.4,0.01532,2e-05,1.94171]
[1779816628168,36.12,75943.09,50.4,0.01532,2e-05,1.94171]
[1779816633014,36.12,75927.8,50.4,0.01499,2e-05,1.90493]
[1779816634436,36.12,75899.08,50.4,0.01441,2e-05,1.84044]
[1779816640904,36.13,75897.77,50.4,0.0144,2e-05,1.83968]
[1779816641718,36.15,75877.8,50.4,0.01406,2e-05,1.80127]
[1779816643523,36.15,75876.19,50.4,0.01403,2e-05,1.79773]
[1779816646547,36.18,75890.34,50.4,0.01436,2e-05,1.83486]
[1779816647177,36.18,75912.08,50.4,0.01481,2e-05,1.8847]
[1779816650259,36.19,75900.34,50.4,0.01458,2e-05,1.85883]
[1779816651909,36.19,75890.16,50.4,0.01437,2e-05,1.8364]
[1779816651939,36.19,75863.17,50.4,0.01385,2e-05,1.77792]
[1779816653899,36.19,75857.04,50.4,0.01374,2e-05,1.76517]
[1779816655176,36.2,75862.8,50.4,0.01386,2e-05,1.77872]
[1779816655558,36.2,75862.8,50.4,0.01386,2e-05,1.77872]
[1779816655660,36.2,75884.55,50.4,0.01429,2e-05,1.82652]
[1779816661293,36.21,75850.65,50.4,0.01365,2e-05,1.75507]
[1779816662306,36.21,75863.81,50.4,0.0139,2e-05,1.78356]
[1779816667958,36.22,75872.17,50.4,0.01409,2e-05,1.80448]
[1779816668019,36.22,75891.93,50.4,0.01449,2e-05,1.84921]
[1779816668096,36.22,75891.93,50.4,0.01449,2e-05,1.84921]
[1779816668636,36.22,75891.93,50.4,0.01449,2e-05,1.84921]
[1779816668660,36.22,75915.08,50.4,0.01496,2e-05,1.90166]
[1779816669433,36.22,75915.08,50.4,0.01496,2e-05,1.90166]
[1779816669522,36.22,75928.05,50.4,0.01524,2e-05,1.93186]
[1779816670720,36.22,75928.05,50.4,0.01524,2e-05,1.93186]
[1779816673573,36.23,75902.61,50.4,0.01472,2e-05,1.87468]
[1779816676101,36.23,75903.62,50.4,0.01475,2e-05,1.87767]
[1779816682552,36.24,75906.0,50.4,0.01482,2e-05,1.88525]
[1779816683040,36.24,75893.59,50.4,0.01457,2e-05,1.85791]
[1779816688040,36.25,75897.38,50.4,0.01466,2e-05,1.8676]
[1779816688508,36.25,75862.37,50.4,0.01397,2e-05,1.79062]
[1779816690103,36.25,75850.92,50.4,0.01375,2e-05,1.76612]
[1779816691071,36.26,75835.7,50.4,0.01345,2e-05,1.73226]
[1779816691926,36.26,75835.7,50.4,0.01345,2e-05,1.73226]
[1779816691994,36.26,75835.7,50.4,0.01345,2e-05,1.73226]
[1779816692078,36.26,75797.07,50.4,0.01274,2e-05,1.65219]
[1779816692271,36.26,75797.07,50.4,0.01274,2e-05,1.65219]
[1779816692684,36.26,75797.07,50.4,0.01274,2e-05,1.65219]
[1779816694594,36.29,75781.12,50.4,0.01252,2e-05,1.62737]
[1779816695975,36.3,75769.64,50.4,0.01233,2e-05,1.60502]
[1779816696026,36.33,75785.9,50.4,0.01268,2e-05,1.64556]
[1779816696331,36.33,75785.9,50.4,0.01268,2e-05,1.64556]
[1779816696950,36.33,75785.9,50.4,0.01268,2e-05,1.64556]
[1779816696983,36.33,75785.9,50.4,0.01268,2e-05,1.64556]
[1779816697036,36.33,75811.62,50.4,0.01316,2e-05,1.69937]
[1779816701018,36.34,75812.37,50.4,0.01318,2e-05,1.70218]
[1779816701632,36.34,75828.44,50.4,0.0135,2e-05,1.73733]
[1779816706670,36.38,75827.49,50.4,0.01356,2e-05,1.74401]
[1779816708081,36.38,75827.49,50.4,0.01356,2e-05,1.74401]
[1779816709734,36.38,75826.59,50.4,0.01355,2e-05,1.7432]
[1779816709763,36.39,75839.08,50.4,0.0138,2e-05,1.77108]
[1779816710283,36.39,75839.08,50.4,0.0138,2e-05,1.77108]
[1779816711338,36.39,75839.43,50.4,0.0138,2e-05,1.77184]
[1779816716447,36.4,75836.42,50.4,0.01377,2e-05,1.76839]
[1779816719655,36.41,75835.22,50.4,0.01376,2e-05,1.7673]
[1779816720777,36.41,75817.24,50.4,0.01343,2e-05,1.72943]
[1779816721965,36.41,75817.24,50.4,0.01343,2e-05,1.72943]
[1779816721992,36.41,75844.92,50.4,0.01397,2e-05,1.78988]
[1779816722350,36.41,75844.92,50.4,0.01397,2e-05,1.78988]
[1779816722793,36.42,75832.69,50.4,0.01373,2e-05,1.76392]
[1779816723962,36.42,75847.76,50.4,0.01403,2e-05,1.79705]
[1779816727835,36.42,75832.79,50.4,0.01375,2e-05,1.76607]
[1779816732869,36.44,75848.16,50.4,0.01408,2e-05,1.80241]
[1779816737909,36.44,75848.28,50.4,0.0141,2e-05,1.80437]
[1779816742944,36.45,75837.46,50.4,0.01391,2e-05,1.78299]
[1779816746451,36.46,75824.56,50.4,0.01368,2e-05,1.75716]
[1779816755037,36.48,75836.45,50.4,0.01393,2e-05,1.7849]
[1779816760072,36.49,75849.81,50.4,0.01421,2e-05,1.81632]
[1779816762106,36.49,75873.33,50.4,0.01469,2e-05,1.86934]
[1779816764126,36.5,75885.62,50.4,0.01494,2e-05,1.89773]
[1779816765052,36.5,75885.62,50.4,0.01494,2e-05,1.89773]
[1779816770167,36.5,75876.81,50.4,0.01478,2e-05,1.87958]
[1779816774140,36.51,75878.64,50.4,0.01483,2e-05,1.88468]
[1779816774449,36.51,75880.4,50.4,0.01486,2e-05,1.88896]
[1779816775205,36.51,75880.4,50.4,0.01486,2e-05,1.88896]
[1779816777902,36.51,75884.08,50.4,0.01495,2e-05,1.89792]
[1779816781246,36.52,75847.89,50.4,0.01423,2e-05,1.81864]
[1779816782453,36.52,75832.25,50.4,0.01393,2e-05,1.78497]
[1779816787292,36.53,75807.98,50.4,0.01349,2e-05,1.73547]
[1779816792327,36.54,75809.93,50.4,0.01355,2e-05,1.7423]
[1779816797362,36.55,75799.15,50.4,0.01337,2e-05,1.72222]
[1779816798369,36.55,75783.48,50.4,0.01308,2e-05,1.69009]
[1779816803404,36.57,75777.24,50.4,0.013,2e-05,1.68024]
[1779816805418,36.57,75756.89,50.4,0.01264,2e-05,1.63993]
[1779816806678,36.57,75756.89,50.4,0.01264,2e-05,1.63993]
[1779816807414,36.58,75755.36,50.4,0.01262,2e-05,1.63752]
[1779816808447,36.58,75774.54,50.4,0.01298,2e-05,1.67795]
[1779816810478,36.61,75799.84,50.4,0.0135,2e-05,1.7372]
[1779816813205,36.61,75803.89,50.4,0.01357,2e-05,1.74405]
[1779816818490,36.62,75802.59,50.4,0.01357,2e-05,1.74439]
[1779816820556,36.63,75767.57,50.4,0.01294,2e-05,1.67294]
[1779816823684,36.64,75784.96,50.4,0.01327,2e-05,1.71074]
[1779816829611,36.74,75785.06,50.4,0.01348,2e-05,1.73331]
[1779816833639,36.74,75769.67,50.4,0.01321,2e-05,1.70329]
[1779816834521,36.74,75769.67,50.4,0.01321,2e-05,1.70329]
[1779816835240,36.74,75769.67,50.4,0.01321,2e-05,1.70329]
[1779816835656,36.75,75783.9,50.4,0.01348,2e-05,1.73412]
[1779816836594,36.75,75783.9,50.4,0.01348,2e-05,1.73412]
[1779816837191,36.75,75783.9,50.4,0.01348,2e-05,1.73412]
[1779816845726,36.77,75786.44,50.4,0.01358,2e-05,1.74462]
[1779816847759,36.78,75782.58,50.4,0.01351,2e-05,1.73749]
[1779816847860,36.78,75805.52,50.4,0.01395,2e-05,1.78629]
[1779816848595,36.78,75805.52,50.4,0.01395,2e-05,1.78629]
[1779816851133,36.78,75813.9,50.4,0.01412,2e-05,1.80576]
[1779816855478,36.79,75814.94,50.4,0.01416,2e-05,1.80962]
[1779816855983,36.79,75814.94,50.4,0.01416,2e-05,1.80962]
[1779816861844,36.8,75819.59,50.4,0.01427,2e-05,1.82245]
[1779816866795,36.81,75819.92,50.4,0.01429,2e-05,1.82464]
[1779816867167,36.81,75819.92,50.4,0.01429,2e-05,1.82464]
[1779816867196,36.81,75819.92,50.4,0.01429,2e-05,1.82464]
[1779816870584,36.81,75806.94,50.4,0.01406,2e-05,1.79799]
[1779816871523,36.82,75812.03,50.4,0.01416,2e-05,1.80984]
[1779816876974,36.83,75801.63,50.4,0.01396,2e-05,1.78746]
[1779816882009,36.83,75794.93,50.4,0.01386,2e-05,1.77525]
[1779816885537,36.84,75799.07,50.4,0.01395,2e-05,1.78543]
[1779816890156,36.85,75793.77,50.4,0.01386,2e-05,1.77579]
[1779816890454,36.85,75792.92,50.4,0.01385,2e-05,1.77441]
[1779816891107,36.85,75792.92,50.4,0.01385,2e-05,1.77441]
[1779816891821,36.85,75793.3,50.4,0.01386,2e-05,1.77565]
[1779816896946,36.86,75794.9,50.4,0.01391,2e-05,1.78117]
[1779816900181,36.87,75794.56,50.4,0.01391,2e-05,1.78169]
[1779816902601,36.87,75792.03,50.4,0.01388,2e-05,1.77753]
[1779816908210,36.88,75803.39,50.4,0.01412,2e-05,1.80432]
[1779816908459,36.88,75803.39,50.4,0.01412,2e-05,1.80432]
[1779816913246,36.89,75789.02,50.4,0.01386,2e-05,1.77538]
[1779816918281,36.9,75790.24,50.4,0.0139,2e-05,1.78007]
[1779816923316,36.91,75789.85,50.4,0.01391,2e-05,1.78129]
[1779816928351,36.91,75787.22,50.4,0.01388,2e-05,1.77769]
[1779816930524,36.92,75789.26,50.4,0.01393,2e-05,1.78287]
[1779816934176,36.92,75788.37,50.4,0.0139,2e-05,1.7795]
[1779816935331,36.93,75789.82,50.4,0.01393,2e-05,1.7834]
[1779816935624,36.93,75791.55,50.4,0.01397,2e-05,1.78711]
[1779816938586,36.93,75799.04,50.4,0.01413,2e-05,1.80475]
[1779816938900,36.93,75829.43,50.4,0.01473,2e-05,1.87134]
[1779816941350,36.93,75841.67,50.4,0.01498,2e-05,1.89938]
[1779816945475,36.94,75861.14,50.4,0.01539,2e-05,1.94428]
[1779816949503,36.94,75874.97,50.4,0.01568,2e-05,1.9767]
[1779816954540,36.94,75879.75,50.4,0.01579,2e-05,1.98819]
[1779816957561,36.94,75863.67,50.4,0.01545,2e-05,1.95126]
[1779816962596,36.94,75866.58,50.4,0.01552,2e-05,1.95862]
[1779816967632,36.95,75872.62,50.4,0.01565,2e-05,1.97313]
[1779816972667,36.95,75869.22,50.4,0.01558,2e-05,1.9657]
[1779816974681,36.95,75882.11,50.4,0.01586,2e-05,1.99582]
[1779816977712,36.95,75897.28,50.4,0.01619,2e-05,2.03166]
[1779816981264,36.95,75910.35,50.4,0.01647,2e-05,2.06274]
[1779816986765,36.95,75900.72,50.4,0.01626,2e-05,2.03961]
[1779816991800,36.95,75899.12,50.4,0.01621,2e-05,2.03338]
[1779816996835,36.95,75893.6,50.4,0.01609,2e-05,2.02051]
[1779817001872,36.95,75891.94,50.4,0.01606,2e-05,2.01682]
[1779817006908,36.95,75894.37,50.4,0.01611,2e-05,2.02279]
[1779817011943,36.95,75895.99,50.4,0.01615,2e-05,2.02678]
[1779817016978,36.95,75905.53,50.4,0.01636,2e-05,2.0496]
[1779817021006,36.95,75917.74,50.4,0.01663,2e-05,2.07886]
[1779817026041,36.95,75924.65,50.4,0.01678,2e-05,2.09528]
[1779817031078,36.95,75936.0,50.4,0.01703,2e-05,2.12245]
[1779817036113,36.95,75932.47,50.4,0.01695,2e-05,2.11323]
[1779817040166,36.95,75903.73,50.4,0.0163,2e-05,2.04353]
[1779817041250,36.95,75891.35,50.4,0.01603,2e-05,2.01415]
[1779817042152,36.95,75891.35,50.4,0.01603,2e-05,2.01415]
[1779817042593,36.95,75892.12,50.4,0.01605,2e-05,2.01603]
[1779817042608,36.95,75892.12,50.4,0.01605,2e-05,2.01603]
[1779817043018,36.95,75892.12,50.4,0.01605,2e-05,2.01603]
[1779817043032,36.95,75892.12,50.4,0.01605,2e-05,2.01603]
[1779817043439,36.95,75892.12,50.4,0.01605,2e-05,2.01603]
[1779817043454,36.95,75892.12,50.4,0.01605,2e-05,2.01603]
[1779817043889,36.95,75895.48,50.4,0.01612,2e-05,2.02401]
[1779817043913,36.95,75895.48,50.4,0.01612,2e-05,2.02401]
[1779817044323,36.95,75895.48,50.4,0.01612,2e-05,2.02401]
[1779817044338,36.95,75895.48,50.4,0.01612,2e-05,2.02401]
[1779817044761,36.95,75895.87,50.4,0.01613,2e-05,2.02498]
[1779817044775,36.95,75895.87,50.4,0.01613,2e-05,2.02498]
[1779817045188,36.95,75895.87,50.4,0.01613,2e-05,2.02498]
[1779817045202,36.95,75895.87,50.4,0.01613,2e-05,2.02498]
[1779817045628,36.95,75893.89,50.4,0.01609,2e-05,2.02036]
[1779817045642,36.95,75893.89,50.4,0.01609,2e-05,2.02036]
[1779817046058,36.95,75893.89,50.4,0.01609,2e-05,2.02036]
[1779817046071,36.95,75893.89,50.4,0.01609,2e-05,2.02036]
[1779817046513,36.95,75893.23,50.4,0.01607,2e-05,2.01886]
[1779817046528,36.95,75893.23,50.4,0.01607,2e-05,2.01886]
[1779817046965,36.95,75893.23,50.4,0.01607,2e-05,2.01886]
[1779817046978,36.95,75893.23,50.4,0.01607,2e-05,2.01886]
[1779817047380,36.95,75893.23,50.4,0.01607,2e-05,2.01886]
[1779817047393,36.95,75893.23,50.4,0.01607,2e-05,2.01886]
[1779817047810,36.95,75892.08,50.4,0.01605,2e-05,2.0162]
[1779817047824,36.95,75892.08,50.4,0.01605,2e-05,2.0162]
[1779817048282,36.95,75892.08,50.4,0.01605,2e-05,2.0162]
[1779817048295,36.95,75892.08,50.4,0.01605,2e-05,2.0162]
[1779817048742,36.95,75892.64,50.4,0.01606,2e-05,2.01758]
[1779817048756,36.95,75892.64,50.4,0.01606,2e-05,2.01758]
[1779817049192,36.95,75892.64,50.4,0.01606,2e-05,2.01758]
[1779817049205,36.95,75892.64,50.4,0.01606,2e-05,2.01758]
[1779817049639,36.95,75894.37,50.4,0.0161,2e-05,2.02172]
[1779817049654,36.95,75894.37,50.4,0.0161,2e-05,2.02172]
[1779817050073,36.95,75894.37,50.4,0.0161,2e-05,2.02172]
[1779817050089,36.95,75894.37,50.4,0.0161,2e-05,2.02172]
[1779817050490,36.95,75894.37,50.4,0.0161,2e-05,2.02172]
[1779817050504,36.95,75894.37,50.4,0.0161,2e-05,2.02172]
[1779817050948,36.95,75898.27,50.4,0.01619,2e-05,2.03099]
[1779817050962,36.95,75898.27,50.4,0.01619,2e-05,2.03099]
[1779817051363,36.95,75898.27,50.4,0.01619,2e-05,2.03099]
[1779817051377,36.95,75898.27,50.4,0.01619,2e-05,2.03099]
[1779817051819,36.95,75898.62,50.4,0.01617,2e-05,2.02937]
[1779817051835,36.95,75898.62,50.4,0.01617,2e-05,2.02937]
[1779817052255,36.95,75898.62,50.4,0.01617,2e-05,2.02937]
[1779817052269,36.95,75898.62,50.4,0.01617,2e-05,2.02937]
[1779817052703,36.95,75894.08,50.4,0.01608,2e-05,2.01869]
[1779817052718,36.95,75894.08,50.4,0.01608,2e-05,2.01869]
[1779817053154,36.95,75894.08,50.4,0.01608,2e-05,2.01869]
[1779817053168,36.95,75894.08,50.4,0.01608,2e-05,2.01869]
[1779817053597,36.95,75894.77,50.4,0.01609,2e-05,2.02037]
[1779817053612,36.95,75894.77,50.4,0.01609,2e-05,2.02037]
[1779817054022,36.95,75894.77,50.4,0.01609,2e-05,2.02037]
[1779817054036,36.95,75894.77,50.4,0.01609,2e-05,2.02037]
[1779817054462,36.95,75894.77,50.4,0.01609,2e-05,2.02037]
[1779817054480,36.95,75894.77,50.4,0.01609,2e-05,2.02037]
[1779817054905,36.95,75897.79,50.4,0.01616,2e-05,2.02756]
[1779817054919,36.95,75897.79,50.4,0.01616,2e-05,2.02756]
[1779817055313,36.95,75897.79,50.4,0.01616,2e-05,2.02756]
[1779817055327,36.95,75897.79,50.4,0.01616,2e-05,2.02756]
[1779817055771,36.95,75900.07,50.4,0.01621,2e-05,2.033]
[1779817055785,36.95,75900.07,50.4,0.01621,2e-05,2.033]
[1779817056193,36.95,75900.07,50.4,0.01621,2e-05,2.033]
[1779817056207,36.95,75900.07,50.4,0.01621,2e-05,2.033]
[1779817056618,36.95,75901.08,50.4,0.01623,2e-05,2.03543]
[1779817056632,36.95,75901.08,50.4,0.01623,2e-05,2.03543]
[1779817057067,36.95,75901.08,50.4,0.01623,2e-05,2.03543]
[1779817057081,36.95,75901.08,50.4,0.01623,2e-05,2.03543]
[1779817057507,36.95,75901.08,50.4,0.01623,2e-05,2.03543]
[1779817057521,36.95,75901.89,50.4,0.01625,2e-05,2.03738]
[1779817057932,36.95,75901.89,50.4,0.01625,2e-05,2.03738]
[1779817057946,36.95,75901.89,50.4,0.01625,2e-05,2.03738]
[1779817058380,36.95,75901.89,50.4,0.01625,2e-05,2.03738]
[1779817058394,36.95,75901.89,50.4,0.01625,2e-05,2.03738]
[1779817058789,36.95,75906.13,50.4,0.01634,2e-05,2.04749]
[1779817058802,36.95,75906.13,50.4,0.01634,2e-05,2.04749]
[1779817059257,36.95,75906.13,50.4,0.01634,2e-05,2.04749]
[1779817059270,36.95,75906.13,50.4,0.01634,2e-05,2.04749]
[1779817059721,36.95,75905.42,50.4,0.01633,2e-05,2.0458]
[1779817059735,36.95,75905.42,50.4,0.01633,2e-05,2.0458]
[1779817060175,36.95,75905.42,50.4,0.01633,2e-05,2.0458]
[1779817060190,36.95,75905.42,50.4,0.01633,2e-05,2.0458]
[1779817060655,36.95,75907.65,50.4,0.01638,2e-05,2.05113]
[1779817060668,36.95,75907.65,50.4,0.01638,2e-05,2.05113]
[1779817061068,36.95,75907.65,50.4,0.01638,2e-05,2.05113]
[1779817061082,36.95,75907.65,50.4,0.01638,2e-05,2.05113]
[1779817061492,36.95,75907.65,50.4,0.01638,2e-05,2.05113]
[1779817061505,36.95,75907.65,50.4,0.01638,2e-05,2.05113]
[1779817061905,36.95,75908.2,50.4,0.01639,2e-05,2.05245]
[1779817061918,36.95,75908.2,50.4,0.01639,2e-05,2.05245]
[1779817062338,36.95,75908.2,50.4,0.01639,2e-05,2.05245]
[1779817062351,36.95,75908.2,50.4,0.01639,2e-05,2.05245]
[1779817062750,36.95,75909.3,50.4,0.01641,2e-05,2.05507]
[1779817062766,36.95,75909.3,50.4,0.01641,2e-05,2.05507]
[1779817063227,36.95,75909.3,50.4,0.01641,2e-05,2.05507]
[1779817063241,36.95,75909.3,50.4,0.01641,2e-05,2.05507]
[1779817063701,36.95,75908.0,50.4,0.01638,2e-05,2.05196]
[1779817063714,36.95,75908.0,50.4,0.01638,2e-05,2.05196]
[1779817064125,36.95,75908.0,50.4,0.01638,2e-05,2.05196]
[1779817064139,36.95,75908.0,50.4,0.01638,2e-05,2.05196]
[1779817064189,36.95,75908.0,50.4,0.01638,2e-05,2.05196]
[1779817069370,36.95,75911.38,50.4,0.01646,2e-05,2.05996]
[1779817074405,36.95,75912.76,50.4,0.01649,2e-05,2.06321]
[1779817077301,36.95,75913.34,50.4,0.0165,2e-05,2.06457]
[1779817082461,36.95,75900.66,50.4,0.01622,2e-05,2.03427]
[1779817082820,36.95,75900.66,50.4,0.01622,2e-05,2.03427]
[1779817083497,36.95,75900.66,50.4,0.01622,2e-05,2.03427]
[1779817088503,36.95,75907.64,50.4,0.01637,2e-05,2.05104]
[1779817093538,36.95,75906.03,50.4,0.01634,2e-05,2.04724]
[1779817098573,36.95,75900.16,50.4,0.01621,2e-05,2.03344]
[1779817102601,36.95,75918.39,50.4,0.01661,2e-05,2.07711]
[1779817104652,36.95,75916.65,50.4,0.01658,2e-05,2.07288]
[1779817105059,36.95,75916.65,50.4,0.01658,2e-05,2.07288]
[1779817105074,36.95,75916.65,50.4,0.01658,2e-05,2.07288]
[1779817105502,36.95,75916.65,50.4,0.01658,2e-05,2.07288]
[1779817105517,36.95,75916.65,50.4,0.01658,2e-05,2.07288]
[1779817105938,36.95,75918.52,50.4,0.01662,2e-05,2.07734]
[1779817105953,36.95,75918.52,50.4,0.01662,2e-05,2.07734]
[1779817106382,36.95,75918.52,50.4,0.01662,2e-05,2.07734]
[1779817106396,36.95,75918.52,50.4,0.01662,2e-05,2.07734]
[1779817106840,36.95,75920.69,50.4,0.01666,2e-05,2.08248]
[1779817106856,36.95,75920.69,50.4,0.01666,2e-05,2.08248]
[1779817107292,36.95,75920.69,50.4,0.01666,2e-05,2.08248]
[1779817107307,36.95,75920.69,50.4,0.01666,2e-05,2.08248]
[1779817107726,36.95,75918.6,50.4,0.01662,2e-05,2.07739]
[1779817107740,36.95,75918.6,50.4,0.01662,2e-05,2.07739]
[1779817108158,36.95,75918.6,50.4,0.01662,2e-05,2.07739]
[1779817108172,36.95,75918.6,50.4,0.01662,2e-05,2.07739]
[1779817108613,36.95,75919.38,50.4,0.01663,2e-05,2.07927]
[1779817108627,36.95,75919.38,50.4,0.01663,2e-05,2.07927]
[1779817109071,36.95,75919.38,50.4,0.01663,2e-05,2.07927]
[1779817109084,36.95,75919.38,50.4,0.01663,2e-05,2.07927]
[1779817109515,36.95,75919.38,50.4,0.01663,2e-05,2.07927]
[1779817109530,36.95,75919.38,50.4,0.01663,2e-05,2.07927]
[1779817109958,36.95,75920.08,50.4,0.01665,2e-05,2.08091]
[1779817109972,36.95,75920.08,50.4,0.01665,2e-05,2.08091]
[1779817110413,36.95,75920.08,50.4,0.01665,2e-05,2.08091]
[1779817110428,36.95,75920.08,50.4,0.01665,2e-05,2.08091]
[1779817110832,36.95,75922.3,50.4,0.0167,2e-05,2.08616]
[1779817110848,36.95,75922.3,50.4,0.0167,2e-05,2.08616]
[1779817111270,36.95,75922.3,50.4,0.0167,2e-05,2.08616]
[1779817111284,36.95,75922.3,50.4,0.0167,2e-05,2.08616]
[1779817111731,36.95,75922.65,50.4,0.01669,2e-05,2.08441]
[1779817111745,36.95,75922.65,50.4,0.01669,2e-05,2.08441]
[1779817112140,36.95,75922.65,50.4,0.01669,2e-05,2.08441]
[1779817112165,36.95,75922.65,50.4,0.01669,2e-05,2.08441]
[1779817112572,36.95,75922.65,50.4,0.01669,2e-05,2.08441]
[1779817112585,36.95,75920.87,50.4,0.01665,2e-05,2.08006]
[1779817113024,36.95,75920.87,50.4,0.01665,2e-05,2.08006]
[1779817113038,36.95,75920.87,50.4,0.01665,2e-05,2.08006]
[1779817113442,36.95,75920.87,50.4,0.01665,2e-05,2.08006]
[1779817113456,36.95,75920.87,50.4,0.01665,2e-05,2.08006]
[1779817113883,36.95,75918.44,50.4,0.01659,2e-05,2.07416]
[1779817113897,36.95,75918.44,50.4,0.01659,2e-05,2.07416]
[1779817114323,36.95,75918.44,50.4,0.01659,2e-05,2.07416]
[1779817114338,36.95,75918.44,50.4,0.01659,2e-05,2.07416]
[1779817114752,36.95,75918.35,50.4,0.01659,2e-05,2.0739]
[1779817114766,36.95,75918.35,50.4,0.01659,2e-05,2.0739]
[1779817115167,36.95,75918.35,50.4,0.01659,2e-05,2.0739]
[1779817115181,36.95,75918.35,50.4,0.01659,2e-05,2.0739]
[1779817115608,36.95,75919.23,50.4,0.01661,2e-05,2.07597]
[1779817115622,36.95,75919.23,50.4,0.01661,2e-05,2.07597]
[1779817116023,36.95,75919.23,50.4,0.01661,2e-05,2.07597]
[1779817116038,36.95,75919.23,50.4,0.01661,2e-05,2.07597]
[1779817116448,36.95,75919.23,50.4,0.01661,2e-05,2.07597]
[1779817116462,36.95,75919.23,50.4,0.01661,2e-05,2.07597]
[1779817116895,36.95,75919.75,50.4,0.01662,2e-05,2.07718]
[1779817116909,36.95,75919.75,50.4,0.01662,2e-05,2.07718]
[1779817117354,36.95,75919.75,50.4,0.01662,2e-05,2.07718]
[1779817117368,36.95,75919.75,50.4,0.01662,2e-05,2.07718]
[1779817117788,36.95,75920.98,50.4,0.01665,2e-05,2.08009]
[1779817117803,36.95,75920.98,50.4,0.01665,2e-05,2.08009]
[1779817118223,36.95,75920.98,50.4,0.01665,2e-05,2.08009]
[1779817118237,36.95,75920.98,50.4,0.01665,2e-05,2.08009]
[1779817118655,36.95,75921.79,50.4,0.01666,2e-05,2.08199]
[1779817118671,36.95,75921.79,50.4,0.01666,2e-05,2.08199]
[1779817119111,36.95,75921.79,50.4,0.01666,2e-05,2.08199]
[1779817119124,36.95,75921.79,50.4,0.01666,2e-05,2.08199]
[1779817119575,36.95,75921.79,50.4,0.01666,2e-05,2.08199]
[1779817119590,36.95,75920.35,50.4,0.01663,2e-05,2.07847]
[1779817120010,36.95,75920.35,50.4,0.01663,2e-05,2.07847]
[1779817120025,36.95,75920.35,50.4,0.01663,2e-05,2.07847]
[1779817120474,36.95,75920.35,50.4,0.01663,2e-05,2.07847]
[1779817120488,36.95,75920.35,50.4,0.01663,2e-05,2.07847]
[1779817120906,36.95,75921.11,50.4,0.01665,2e-05,2.08025]
[1779817120920,36.95,75921.11,50.4,0.01665,2e-05,2.08025]
[1779817121331,36.95,75921.11,50.4,0.01665,2e-05,2.08025]
[1779817121346,36.95,75921.11,50.4,0.01665,2e-05,2.08025]
[1779817121786,36.95,75919.88,50.4,0.01662,2e-05,2.07723]
[1779817121801,36.95,75919.88,50.4,0.01662,2e-05,2.07723]
[1779817122202,36.95,75919.88,50.4,0.01662,2e-05,2.07723]
[1779817122216,36.95,75919.88,50.4,0.01662,2e-05,2.07723]
[1779817122633,36.95,75918.48,50.4,0.01659,2e-05,2.07382]
[1779817122647,36.95,75918.48,50.4,0.01659,2e-05,2.07382]
[1779817123062,36.95,75918.48,50.4,0.01659,2e-05,2.07382]
[1779817123077,36.95,75918.48,50.4,0.01659,2e-05,2.07382]
[1779817123472,36.95,75918.48,50.4,0.01659,2e-05,2.07382]
[1779817123487,36.95,75918.48,50.4,0.01659,2e-05,2.07382]
[1779817123908,36.95,75917.48,50.4,0.01657,2e-05,2.07138]
[1779817123921,36.95,75917.48,50.4,0.01657,2e-05,2.07138]
[1779817124317,36.95,75917.48,50.4,0.01657,2e-05,2.07138]
[1779817124332,36.95,75917.48,50.4,0.01657,2e-05,2.07138]
[1779817124742,36.95,75916.52,50.4,0.01654,2e-05,2.06903]
[1779817124756,36.95,75916.52,50.4,0.01654,2e-05,2.06903]
[1779817125190,36.95,75916.52,50.4,0.01654,2e-05,2.06903]
[1779817125207,36.95,75916.52,50.4,0.01654,2e-05,2.06903]
[1779817125613,36.95,75914.7,50.4,0.0165,2e-05,2.06464]
[1779817125629,36.95,75914.7,50.4,0.0165,2e-05,2.06464]
[1779817126055,36.95,75914.7,50.4,0.0165,2e-05,2.06464]
[1779817126069,36.95,75914.7,50.4,0.0165,2e-05,2.06464]
[1779817126468,36.95,75914.7,50.4,0.0165,2e-05,2.06464]
[1779817126482,36.95,75914.7,50.4,0.0165,2e-05,2.06464]
[1779817126674,36.95,75909.09,50.4,0.01638,2e-05,2.05121]
[1779817131808,36.95,75905.15,50.4,0.01629,2e-05,2.04186]
[1779817135950,36.95,75905.57,50.4,0.0163,2e-05,2.0429]
[1779817136390,36.95,75905.57,50.4,0.0163,2e-05,2.0429]
[1779817136406,36.95,75905.57,50.4,0.0163,2e-05,2.0429]
[1779817136843,36.95,75905.12,50.4,0.01629,2e-05,2.04185]
[1779817136859,36.95,75905.12,50.4,0.01629,2e-05,2.04185]
[1779817137276,36.95,75905.12,50.4,0.01629,2e-05,2.04185]
[1779817137291,36.95,75905.12,50.4,0.01629,2e-05,2.04185]
[1779817137728,36.95,75904.72,50.4,0.01628,2e-05,2.04092]
[1779817137742,36.95,75904.72,50.4,0.01628,2e-05,2.04092]
[1779817138146,36.95,75904.72,50.4,0.01628,2e-05,2.04092]
[1779817138160,36.95,75904.72,50.4,0.01628,2e-05,2.04092]
[1779817138596,36.95,75904.72,50.4,0.01628,2e-05,2.04092]
[1779817138611,36.95,75904.68,50.4,0.01628,2e-05,2.04084]
[1779817139016,36.95,75904.68,50.4,0.01628,2e-05,2.04084]
[1779817139030,36.95,75904.68,50.4,0.01628,2e-05,2.04084]
[1779817139449,36.95,75904.68,50.4,0.01628,2e-05,2.04084]
[1779817139463,36.95,75904.68,50.4,0.01628,2e-05,2.04084]
[1779817139907,36.95,75905.82,50.4,0.01631,2e-05,2.04356]
[1779817139921,36.95,75905.82,50.4,0.01631,2e-05,2.04356]
[1779817140339,36.95,75905.82,50.4,0.01631,2e-05,2.04356]
[1779817140353,36.95,75905.82,50.4,0.01631,2e-05,2.04356]
[1779817140789,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817140802,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817141211,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817141227,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817141655,36.95,75907.19,50.4,0.01634,2e-05,2.04683]
[1779817141669,36.95,75907.19,50.4,0.01634,2e-05,2.04683]
[1779817142110,36.95,75907.19,50.4,0.01634,2e-05,2.04683]
[1779817142124,36.95,75907.19,50.4,0.01634,2e-05,2.04683]
[1779817142567,36.95,75907.19,50.4,0.01634,2e-05,2.04683]
[1779817142581,36.95,75907.19,50.4,0.01634,2e-05,2.04683]
[1779817143010,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817143024,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817143453,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817143468,36.95,75906.83,50.4,0.01633,2e-05,2.04597]
[1779817143908,36.95,75907.09,50.4,0.01634,2e-05,2.0466]
[1779817143921,36.95,75907.09,50.4,0.01634,2e-05,2.0466]
[1779817144332,36.95,75907.09,50.4,0.01634,2e-05,2.0466]
[1779817144347,36.95,75907.09,50.4,0.01634,2e-05,2.0466]
[1779817144767,36.95,75906.32,50.4,0.01632,2e-05,2.04478]
[1779817144782,36.95,75906.32,50.4,0.01632,2e-05,2.04478]
[1779817145191,36.95,75906.32,50.4,0.01632,2e-05,2.04478]
[1779817145205,36.95,75906.32,50.4,0.01632,2e-05,2.04478]
[1779817145619,36.95,75901.62,50.4,0.01622,2e-05,2.03364]
[1779817145632,36.95,75901.62,50.4,0.01622,2e-05,2.03364]
[1779817146078,36.95,75901.62,50.4,0.01622,2e-05,2.03364]
[1779817146093,36.95,75901.62,50.4,0.01622,2e-05,2.03364]
[1779817146512,36.95,75901.62,50.4,0.01622,2e-05,2.03364]
[1779817146526,36.95,75901.62,50.4,0.01622,2e-05,2.03364]
[1779817146971,36.95,75901.05,50.4,0.01621,2e-05,2.03232]
[1779817146987,36.95,75901.05,50.4,0.01621,2e-05,2.03232]
[1779817147414,36.95,75901.05,50.4,0.01621,2e-05,2.03232]
[1779817147430,36.95,75901.05,50.4,0.01621,2e-05,2.03232]
[1779817147822,36.95,75901.25,50.4,0.01621,2e-05,2.03282]
[1779817147835,36.95,75901.25,50.4,0.01621,2e-05,2.03282]
[1779817148261,36.95,75901.25,50.4,0.01621,2e-05,2.03282]
[1779817148293,36.95,75901.25,50.4,0.01621,2e-05,2.03282]
[1779817148707,36.95,75900.9,50.4,0.0162,2e-05,2.03199]
[1779817148724,36.95,75900.9,50.4,0.0162,2e-05,2.03199]
[1779817149156,36.95,75900.9,50.4,0.0162,2e-05,2.03199]
[1779817149170,36.95,75900.9,50.4,0.0162,2e-05,2.03199]
[1779817149587,36.95,75900.9,50.4,0.0162,2e-05,2.03199]
[1779817149601,36.95,75900.9,50.4,0.0162,2e-05,2.03199]
[1779817149353,36.95,75887.93,50.4,0.01592,2e-05,2.00147]
[1779817150033,36.95,75887.93,50.4,0.01592,2e-05,2.00147]
[1779817150048,36.95,75887.93,50.4,0.01592,2e-05,2.00147]
[1779817150473,36.95,75887.93,50.4,0.01592,2e-05,2.00147]
[1779817150489,36.95,75887.93,50.4,0.01592,2e-05,2.00147]
[1779817150914,36.95,75886.01,50.4,0.01588,2e-05,1.99706]
[1779817150929,36.95,75886.01,50.4,0.01588,2e-05,1.99706]
[1779817151358,36.95,75886.01,50.4,0.01588,2e-05,1.99706]
[1779817151375,36.95,75886.01,50.4,0.01588,2e-05,1.99706]
[1779817151770,36.95,75878.72,50.4,0.01573,2e-05,1.98017]
[1779817151788,36.95,75878.72,50.4,0.01573,2e-05,1.98017]
[1779817152238,36.95,75878.72,50.4,0.01573,2e-05,1.98017]
[1779817152253,36.95,75878.72,50.4,0.01573,2e-05,1.98017]
[1779817152661,36.95,75876.95,50.4,0.01569,2e-05,1.97631]
[1779817152675,36.95,75876.95,50.4,0.01569,2e-05,1.97631]
[1779817153071,36.95,75876.95,50.4,0.01569,2e-05,1.97631]
[1779817153084,36.95,75876.95,50.4,0.01569,2e-05,1.97631]
[1779817153509,36.95,75876.95,50.4,0.01569,2e-05,1.97631]
[1779817153523,36.95,75876.95,50.4,0.01569,2e-05,1.97631]
[1779817153947,36.95,75877.93,50.4,0.01571,2e-05,1.97871]
[1779817153961,36.95,75877.93,50.4,0.01571,2e-05,1.97871]
[1779817154393,36.95,75877.93,50.4,0.01571,2e-05,1.97871]
[1779817154407,36.95,75877.93,50.4,0.01571,2e-05,1.97871]
[1779817154844,36.95,75877.89,50.4,0.01571,2e-05,1.97874]
[1779817154858,36.95,75877.89,50.4,0.01571,2e-05,1.97874]
[1779817155280,36.95,75877.89,50.4,0.01571,2e-05,1.97874]
[1779817155295,36.95,75877.89,50.4,0.01571,2e-05,1.97874]
[1779817155789,36.95,75877.16,50.4,0.0157,2e-05,1.97717]
[1779817155803,36.95,75877.16,50.4,0.0157,2e-05,1.97717]
[1779817156240,36.95,75877.16,50.4,0.0157,2e-05,1.97717]
[1779817156254,36.95,75877.16,50.4,0.0157,2e-05,1.97717]
[1779817156673,36.95,75877.7,50.4,0.01571,2e-05,1.97855]
[1779817156687,36.95,75877.7,50.4,0.01571,2e-05,1.97855]
[1779817157102,36.95,75877.7,50.4,0.01571,2e-05,1.97855]
[1779817157118,36.95,75877.7,50.4,0.01571,2e-05,1.97855]
[1779817157563,36.95,75877.7,50.4,0.01571,2e-05,1.97855]
[1779817157578,36.95,75877.7,50.4,0.01571,2e-05,1.97855]
[1779817158001,36.95,75879.47,50.4,0.01575,2e-05,1.98266]
[1779817160008,36.95,75894.57,50.4,0.01608,2e-05,2.0183]
[1779817163027,36.95,75879.7,50.4,0.01576,2e-05,1.98369]
[1779817168062,36.95,75879.47,50.4,0.01576,2e-05,1.98372]
[1779817171529,36.96,75868.28,50.4,0.01553,2e-05,1.95805]
[1779817171805,36.96,75861.31,50.4,0.01536,2e-05,1.93998]
[1779817177125,36.96,75857.74,50.4,0.0153,2e-05,1.93274]
[1779817182163,36.97,75849.21,50.4,0.01513,2e-05,1.91443]
[1779817187197,36.97,75847.16,50.4,0.0151,2e-05,1.91094]
[1779817191226,36.97,75862.48,50.4,0.01543,2e-05,1.94666]
[1779817196261,36.98,75869.82,50.4,0.01559,2e-05,1.96439]
[1779817201296,36.98,75859.27,50.4,0.01537,2e-05,1.94094]
[1779817206348,36.98,75866.11,50.4,0.01553,2e-05,1.95765]
[1779817211381,36.99,75873.76,50.4,0.01569,2e-05,1.97597]
[1779817216416,36.99,75872.75,50.4,0.01568,2e-05,1.97423]
[1779817221451,36.99,75871.11,50.4,0.01565,2e-05,1.97109]
[1779817222191,36.99,75871.11,50.4,0.01565,2e-05,1.97109]
[1779817222841,36.99,75870.85,50.4,0.01564,2e-05,1.97061]
[1779817228500,37.0,75863.09,50.4,0.01549,2e-05,1.95361]
[1779817233535,37.0,75855.18,50.4,0.01531,2e-05,1.93403]
[1779817238570,37.0,75855.19,50.4,0.01532,2e-05,1.935]
[1779817243613,37.01,75814.99,50.4,0.01452,2e-05,1.84603]
[1779817248652,37.01,75816.09,50.4,0.01455,2e-05,1.85011]
[1779817253687,37.02,75816.77,50.4,0.01458,2e-05,1.85322]
[1779817255702,37.02,75795.36,50.4,0.01417,2e-05,1.80719]
[1779817260737,37.03,75791.59,50.4,0.01411,2e-05,1.80102]
[1779817265772,37.04,75780.41,50.4,0.01391,2e-05,1.77917]
[1779817269296,37.04,75779.82,50.4,0.01391,2e-05,1.77879]
[1779817269771,37.04,75779.82,50.4,0.01391,2e-05,1.77879]
[1779817270439,37.05,75778.2,50.4,0.01388,2e-05,1.77577]
[1779817275842,37.07,75772.23,50.4,0.01382,2e-05,1.76897]
[1779817280499,37.08,75776.87,50.4,0.01394,2e-05,1.78174]
[1779817285936,37.1,75773.65,50.4,0.01391,2e-05,1.77891]
[1779817290969,37.11,75780.06,50.4,0.01406,2e-05,1.79468]
[1779817296009,37.12,75789.12,50.4,0.01423,2e-05,1.81386]
[1779817298543,37.12,75789.17,50.4,0.01424,2e-05,1.81435]
[1779817298607,37.12,75789.17,50.4,0.01424,2e-05,1.81435]
[1779817298692,37.12,75807.99,50.4,0.01461,2e-05,1.85606]
[1779817299631,37.12,75842.23,50.4,0.01531,2e-05,1.93275]
[1779817300577,37.12,75842.23,50.4,0.01531,2e-05,1.93275]
[1779817302935,37.13,75842.23,50.4,0.01531,2e-05,1.93331]
[1779817304470,37.13,75842.11,50.4,0.01531,2e-05,1.93321]
[1779817305546,37.13,75845.1,50.4,0.01538,2e-05,1.94018]
[1779817308759,37.13,75850.25,50.4,0.01549,2e-05,1.95222]
[1779817308807,37.13,75834.48,50.4,0.01516,2e-05,1.91676]
[1779817313228,37.13,75819.74,50.4,0.01487,2e-05,1.88473]
[1779817319183,37.14,75819.39,50.4,0.01488,2e-05,1.88557]
[1779817322449,37.14,75853.75,50.4,0.0156,2e-05,1.96406]
[1779817323063,37.14,75853.75,50.4,0.0156,2e-05,1.96406]
[1779817323144,37.14,75853.75,50.4,0.0156,2e-05,1.96406]
[1779817323540,37.14,75853.75,50.4,0.0156,2e-05,1.96406]
[1779817323641,37.14,75875.29,50.4,0.01606,2e-05,2.01427]
[1779817324430,37.14,75875.29,50.4,0.01606,2e-05,2.01427]
[1779817328225,37.15,75871.81,50.4,0.01598,2e-05,2.00631]
[1779817328246,37.15,75871.81,50.4,0.01598,2e-05,2.00631]
[1779817330269,37.15,75852.64,50.4,0.01558,2e-05,1.96212]
[1779817332955,37.15,75858.93,50.4,0.01571,2e-05,1.97685]
[1779817333284,37.15,75858.93,50.4,0.01571,2e-05,1.97685]
[1779817340339,37.15,75858.76,50.4,0.01572,2e-05,1.97733]
[1779817345374,37.15,75859.48,50.4,0.01574,2e-05,1.97954]
[1779817350409,37.16,75852.2,50.4,0.01559,2e-05,1.96332]
[1779817355444,37.16,75855.35,50.4,0.01564,2e-05,1.96877]
[1779817360479,37.16,75858.5,50.4,0.01572,2e-05,1.97663]
[1779817365514,37.16,75855.93,50.4,0.01567,2e-05,1.9713]
[1779817370549,37.17,75858.0,50.4,0.01572,2e-05,1.97674]
[1779817375584,37.17,75857.68,50.4,0.01571,2e-05,1.97654]
[1779817380619,37.17,75868.64,50.4,0.01595,2e-05,2.00239]
[1779817385657,37.17,75846.24,50.4,0.01548,2e-05,1.95116]
[1779817388641,37.17,75844.04,50.4,0.01544,2e-05,1.94644]
[1779817388667,37.17,75844.04,50.4,0.01544,2e-05,1.94644]
[1779817388679,37.17,75879.59,50.4,0.01619,2e-05,2.02881]
[1779817390907,37.17,75866.29,50.4,0.01591,2e-05,1.9979]
[1779817392241,37.17,75863.57,50.4,0.01585,2e-05,1.99165]
[1779817392251,37.17,75863.57,50.4,0.01585,2e-05,1.99165]
[1779817397583,37.17,75862.22,50.4,0.01583,2e-05,1.98893]
[1779817397937,37.18,75877.9,50.4,0.01617,2e-05,2.02563]
[1779817398495,37.18,75877.9,50.4,0.01617,2e-05,2.02563]
[1779817398620,37.18,75877.9,50.4,0.01617,2e-05,2.02563]
[1779817398900,37.18,75897.04,50.4,0.01658,2e-05,2.07104]
[1779817403912,37.17,75897.65,50.4,0.0166,2e-05,2.07232]
[1779817404348,37.17,75897.47,50.4,0.01659,2e-05,2.07182]
[1779817407963,37.17,75916.77,50.4,0.01702,2e-05,2.11818]
[1779817412998,37.17,75923.58,50.4,0.01715,2e-05,2.13141]
[1779817418033,37.17,75922.22,50.4,0.01711,2e-05,2.1273]
[1779817422063,37.16,75905.92,50.4,0.01674,2e-05,2.0872]
[1779817427102,37.16,75910.4,50.4,0.01682,2e-05,2.0958]
[1779817432137,37.15,75907.03,50.4,0.01673,2e-05,2.08638]
[1779817437172,37.15,75909.64,50.4,0.01678,2e-05,2.09225]
[1779817439186,37.15,75894.65,50.4,0.01645,2e-05,2.05613]
[1779817443216,37.15,75914.23,50.4,0.01688,2e-05,2.10307]
[1779817448318,37.15,75911.71,50.4,0.01682,2e-05,2.0964]
[1779817454291,37.14,75912.36,50.4,0.01683,2e-05,2.0974]
[1779817459326,37.14,75913.54,50.4,0.01685,2e-05,2.09977]
[1779817464361,37.14,75913.38,50.4,0.01685,2e-05,2.09889]
[1779817469396,37.14,75914.01,50.4,0.01686,2e-05,2.09991]
[1779817474439,37.14,75916.08,50.4,0.01688,2e-05,2.10186]
[1779817479475,37.13,75916.41,50.4,0.01688,2e-05,2.10212]
[1779817484510,37.13,75926.01,50.4,0.01709,2e-05,2.12485]
[1779817489546,37.13,75924.63,50.4,0.01705,2e-05,2.1207]
[1779817494581,37.13,75925.82,50.4,0.01707,2e-05,2.12292]
[1779817499616,37.12,75928.42,50.4,0.01713,2e-05,2.12857]
[1779817502647,37.12,75900.55,50.4,0.0165,2e-05,2.06077]
[1779817507682,37.12,75905.49,50.4,0.0166,2e-05,2.0723]
[1779817511710,37.12,75918.89,50.4,0.0169,2e-05,2.10441]
[1779817516745,37.12,75919.72,50.4,0.01691,2e-05,2.10585]
[1779817521780,37.12,75918.44,50.4,0.01688,2e-05,2.10226]
[1779817526981,37.11,75929.6,50.4,0.01713,2e-05,2.12918]
[1779817531863,37.11,75911.31,50.4,0.01669,2e-05,2.08138]
[1779817536898,37.11,75913.05,50.4,0.01673,2e-05,2.08528]
[1779817541933,37.11,75912.3,50.4,0.01671,2e-05,2.08316]
[1779817546968,37.11,75909.33,50.4,0.01664,2e-05,2.07576]
[1779817552003,37.11,75909.83,50.4,0.01665,2e-05,2.0767]
[1779817557041,37.11,75909.93,50.4,0.01665,2e-05,2.07668]
[1779817562080,37.11,75910.86,50.4,0.01667,2e-05,2.07864]
[1779817567116,37.1,75902.82,50.4,0.01649,2e-05,2.05923]
[1779817568401,37.1,75903.68,50.4,0.0165,2e-05,2.06126]
[1779817569130,37.11,75929.55,50.4,0.01709,2e-05,2.12428]
[1779817574437,37.14,75928.79,50.4,0.01715,2e-05,2.13054]
[1779817580208,37.22,75932.04,50.4,0.01742,2e-05,2.15966]
[1779817585243,37.25,75938.33,50.4,0.01765,2e-05,2.18436]
[1779817590278,37.29,75948.76,50.4,0.01798,2e-05,2.21908]
[1779817595987,37.29,75951.74,50.4,0.01804,2e-05,2.22502]
[1779817601355,37.3,75938.34,50.4,0.01774,2e-05,2.19279]
[1779817606390,37.3,75936.88,50.4,0.01772,2e-05,2.19051]
[1779817611424,37.31,75934.78,50.4,0.01768,2e-05,2.18664]
[1779817616460,37.31,75934.48,50.4,0.01769,2e-05,2.18728]
[1779817621495,37.32,75934.2,50.4,0.01769,2e-05,2.18797]
[1779817625523,37.32,75921.97,50.4,0.01742,2e-05,2.15892]
[1779817630558,37.33,75918.9,50.4,0.01737,2e-05,2.15302]
[1779817634586,37.33,75903.99,50.4,0.01704,2e-05,2.11797]
[1779817637332,37.34,75903.9,50.4,0.01705,2e-05,2.11852]
[1779817637688,37.34,75903.9,50.4,0.01705,2e-05,2.11852]
[1779817639476,37.34,75902.78,50.4,0.01703,2e-05,2.11658]
[1779817644656,37.34,75893.98,50.4,0.01683,2e-05,2.09524]
[1779817649691,37.34,75889.02,50.4,0.01672,2e-05,2.08293]
[1779817652057,37.34,75889.78,50.4,0.01673,2e-05,2.08469]
[1779817652656,37.34,75889.73,50.4,0.01671,2e-05,2.08189]
[1779817652690,37.34,75889.73,50.4,0.01671,2e-05,2.08189]
[1779817653100,37.34,75922.22,50.4,0.01745,2e-05,2.16126]
[1779817655611,37.34,75920.9,50.4,0.01742,2e-05,2.15865]
[1779817656259,37.34,75921.03,50.4,0.01743,2e-05,2.15897]
[1779817657410,37.34,75916.19,50.4,0.01731,2e-05,2.14667]
[1779817662782,37.34,75909.42,50.4,0.01715,2e-05,2.12939]
[1779817663375,37.34,75909.42,50.4,0.01715,2e-05,2.12939]
[1779817668824,37.34,75907.73,50.4,0.01713,2e-05,2.12695]
[1779817673859,37.35,75907.52,50.4,0.01714,2e-05,2.12827]
[1779817678896,37.36,75908.34,50.4,0.01718,2e-05,2.13208]
[1779817683931,37.36,75914.06,50.4,0.01732,2e-05,2.14785]
[1779817688966,37.37,75919.55,50.4,0.01747,2e-05,2.16326]
[1779817694002,37.38,75922.31,50.4,0.01755,2e-05,2.17153]
[1779817699037,37.38,75922.17,50.4,0.01756,2e-05,2.1726]
[1779817704072,37.39,75922.31,50.4,0.01757,2e-05,2.17434]
[1779817709107,37.39,75923.37,50.4,0.01761,2e-05,2.17833]
[1779817712129,37.39,75942.51,50.4,0.01804,2e-05,2.22422]
[1779817717165,37.4,75946.91,50.4,0.01816,2e-05,2.23627]
[1779817722199,37.4,75947.23,50.4,0.01817,2e-05,2.23794]
[1779817727234,37.4,75955.42,50.4,0.01838,2e-05,2.25948]
[1779817732270,37.41,75954.83,50.4,0.01837,2e-05,2.25865]
[1779817737305,37.41,75950.82,50.4,0.01828,2e-05,2.24927]
[1779817742340,37.41,75960.08,50.4,0.01851,2e-05,2.27364]
[1779817747375,37.42,75957.59,50.4,0.01846,2e-05,2.26793]
[1779817752410,37.42,75961.84,50.4,0.01857,2e-05,2.27941]
[1779817755536,37.42,75967.06,50.4,0.01869,2e-05,2.29304]
[1779817755717,37.42,75967.06,50.4,0.01869,2e-05,2.29304]
[1779817761278,37.42,75976.55,50.4,0.01893,2e-05,2.31785]
[1779817763493,37.42,75998.78,50.4,0.01949,3e-05,2.37624]
[1779817764481,37.42,75998.78,50.4,0.01949,3e-05,2.37624]
[1779817764488,37.42,75998.78,50.4,0.01949,3e-05,2.37624]
[1779817770543,37.42,76008.42,50.4,0.01973,3e-05,2.40135]
[1779817770917,37.42,76008.42,50.4,0.01973,3e-05,2.40135]
[1779817771571,37.42,76012.06,50.4,0.01979,3e-05,2.40807]
[1779817771576,37.42,76035.97,50.4,0.02041,3e-05,2.47259]
[1779817776743,37.41,76039.49,50.4,0.02047,3e-05,2.47884]
[1779817777681,37.39,76039.78,50.4,0.02043,3e-05,2.47492]
[1779817779978,37.38,76039.08,50.4,0.0204,3e-05,2.47106]
[1779817780084,37.38,76039.08,50.4,0.0204,3e-05,2.47106]
[1779817780167,37.38,76039.08,50.4,0.0204,3e-05,2.47106]
[1779817781788,37.36,76026.3,50.4,0.02,3e-05,2.42988]
[1779817786819,37.35,76019.5,50.4,0.01981,3e-05,2.40974]
[1779817792742,37.34,76027.9,50.4,0.01998,3e-05,2.42769]
[1779817797778,37.33,76025.14,50.4,0.01989,3e-05,2.41825]
[1779817799436,37.33,76024.41,50.4,0.01987,3e-05,2.41616]
[1779817803683,37.32,76026.21,50.4,0.01989,3e-05,2.41883]
[1779817808585,37.32,76018.08,50.4,0.01967,3e-05,2.39592]
[1779817809863,37.31,75993.37,50.4,0.01905,2e-05,2.33]
[1779817813471,37.31,75992.04,50.4,0.019,2e-05,2.32499]
[1779817818933,37.3,75985.49,50.4,0.01881,2e-05,2.30508]
[1779817823966,37.29,75985.13,50.4,0.01878,2e-05,2.30182]
[1779817829002,37.28,75983.84,50.4,0.01872,2e-05,2.29619]
[1779817834042,37.27,75975.55,50.4,0.01848,2e-05,2.26997]
[1779817836306,37.27,75963.39,50.4,0.01818,2e-05,2.2378]
[1779817838401,37.27,75962.71,50.4,0.01816,2e-05,2.23608]
[1779817838826,37.26,75962.58,50.4,0.01815,2e-05,2.23507]
[1779817838839,37.26,75962.58,50.4,0.01815,2e-05,2.23507]
[1779817839278,37.26,75962.58,50.4,0.01815,2e-05,2.23507]
[1779817839292,37.26,75962.58,50.4,0.01815,2e-05,2.23507]
[1779817839720,37.26,75962.61,50.4,0.01815,2e-05,2.2348]
[1779817839733,37.26,75962.61,50.4,0.01815,2e-05,2.2348]
[1779817840179,37.26,75962.61,50.4,0.01815,2e-05,2.2348]
[1779817840192,37.26,75962.61,50.4,0.01815,2e-05,2.2348]
[1779817840619,37.26,75961.19,50.4,0.01811,2e-05,2.23087]
[1779817840636,37.26,75961.19,50.4,0.01811,2e-05,2.23087]
[1779817841080,37.26,75961.19,50.4,0.01811,2e-05,2.23087]
[1779817841094,37.26,75961.19,50.4,0.01811,2e-05,2.23087]
[1779817841581,37.26,75962.0,50.4,0.01813,2e-05,2.23259]
[1779817841595,37.26,75962.0,50.4,0.01813,2e-05,2.23259]
[1779817842003,37.26,75962.0,50.4,0.01813,2e-05,2.23259]
[1779817842016,37.26,75962.0,50.4,0.01813,2e-05,2.23259]
[1779817842426,37.26,75962.0,50.4,0.01813,2e-05,2.23259]
[1779817842440,37.26,75962.0,50.4,0.01813,2e-05,2.23259]
[1779817842840,37.26,75962.61,50.4,0.01814,2e-05,2.23413]
[1779817842855,37.26,75962.61,50.4,0.01814,2e-05,2.23413]
[1779817843278,37.26,75962.61,50.4,0.01814,2e-05,2.23413]
[1779817843292,37.26,75962.61,50.4,0.01814,2e-05,2.23413]
[1779817843719,37.26,75962.83,50.4,0.01814,2e-05,2.23402]
[1779817843734,37.26,75962.83,50.4,0.01814,2e-05,2.23402]
[1779817844139,37.26,75962.83,50.4,0.01814,2e-05,2.23402]
[1779817844152,37.26,75962.83,50.4,0.01814,2e-05,2.23402]
[1779817844558,37.26,75962.19,50.4,0.01812,2e-05,2.23206]
[1779817844573,37.26,75962.19,50.4,0.01812,2e-05,2.23206]
[1779817845003,37.26,75962.19,50.4,0.01812,2e-05,2.23206]
[1779817845017,37.26,75962.19,50.4,0.01812,2e-05,2.23206]
[1779817845443,37.26,75962.19,50.4,0.01812,2e-05,2.23206]
[1779817845457,37.26,75960.46,50.4,0.01808,2e-05,2.22769]
[1779817845900,37.26,75960.46,50.4,0.01808,2e-05,2.22769]
[1779817845915,37.26,75960.46,50.4,0.01808,2e-05,2.22769]
[1779817846328,37.26,75960.46,50.4,0.01808,2e-05,2.22769]
[1779817846344,37.26,75960.46,50.4,0.01808,2e-05,2.22769]
[1779817846769,37.25,75959.44,50.4,0.01805,2e-05,2.22445]
[1779817846785,37.25,75959.44,50.4,0.01805,2e-05,2.22445]
[1779817847215,37.25,75959.44,50.4,0.01805,2e-05,2.22445]
[1779817847229,37.25,75959.44,50.4,0.01805,2e-05,2.22445]
[1779817847654,37.25,75953.75,50.4,0.01791,2e-05,2.20979]
[1779817847668,37.25,75953.75,50.4,0.01791,2e-05,2.20979]
[1779817848102,37.25,75953.75,50.4,0.01791,2e-05,2.20979]
[1779817848117,37.25,75953.75,50.4,0.01791,2e-05,2.20979]
[1779817848525,37.25,75953.2,50.4,0.0179,2e-05,2.20812]
[1779817848539,37.25,75953.2,50.4,0.0179,2e-05,2.20812]
[1779817848955,37.25,75953.2,50.4,0.0179,2e-05,2.20812]
[1779817848970,37.25,75953.2,50.4,0.0179,2e-05,2.20812]
[1779817849388,37.25,75953.2,50.4,0.0179,2e-05,2.20812]
[1779817849402,37.25,75953.2,50.4,0.0179,2e-05,2.20812]
[1779817849820,37.25,75951.79,50.4,0.01786,2e-05,2.20428]
[1779817849834,37.25,75951.79,50.4,0.01786,2e-05,2.20428]
[1779817850290,37.25,75951.79,50.4,0.01786,2e-05,2.20428]
[1779817850305,37.25,75951.79,50.4,0.01786,2e-05,2.20428]
[1779817850724,37.25,75950.98,50.4,0.01784,2e-05,2.20197]
[1779817850738,37.25,75950.98,50.4,0.01784,2e-05,2.20197]
[1779817851162,37.25,75950.98,50.4,0.01784,2e-05,2.20197]
[1779817851176,37.25,75950.98,50.4,0.01784,2e-05,2.20197]
[1779817851613,37.25,75952.86,50.4,0.01788,2e-05,2.2064]
[1779817851629,37.25,75952.86,50.4,0.01788,2e-05,2.2064]
[1779817852050,37.25,75952.86,50.4,0.01788,2e-05,2.2064]
[1779817852064,37.25,75952.86,50.4,0.01788,2e-05,2.2064]
[1779817852465,37.25,75950.75,50.4,0.01783,2e-05,2.20082]
[1779817852480,37.25,75950.75,50.4,0.01783,2e-05,2.20082]
[1779817852909,37.25,75950.75,50.4,0.01783,2e-05,2.20082]
[1779817852923,37.25,75950.75,50.4,0.01783,2e-05,2.20082]
[1779817853331,37.25,75950.75,50.4,0.01783,2e-05,2.20082]
[1779817853344,37.25,75950.75,50.4,0.01783,2e-05,2.20082]
[1779817853790,37.25,75946.41,50.4,0.01772,2e-05,2.18969]
[1779817853805,37.25,75946.41,50.4,0.01772,2e-05,2.18969]
[1779817854254,37.25,75946.41,50.4,0.01772,2e-05,2.18969]
[1779817854268,37.25,75946.41,50.4,0.01772,2e-05,2.18969]
[1779817854686,37.25,75947.26,50.4,0.01774,2e-05,2.19156]
[1779817854700,37.25,75947.26,50.4,0.01774,2e-05,2.19156]
[1779817855140,37.25,75947.26,50.4,0.01774,2e-05,2.19156]
[1779817855153,37.25,75947.26,50.4,0.01774,2e-05,2.19156]
[1779817855598,37.24,75946.8,50.4,0.01773,2e-05,2.19015]
[1779817855613,37.24,75946.8,50.4,0.01773,2e-05,2.19015]
[1779817856062,37.24,75946.8,50.4,0.01773,2e-05,2.19015]
[1779817856075,37.24,75946.8,50.4,0.01773,2e-05,2.19015]
[1779817856512,37.24,75946.02,50.4,0.01771,2e-05,2.18795]
[1779817856526,37.24,75946.02,50.4,0.01771,2e-05,2.18795]
[1779817856943,37.24,75946.02,50.4,0.01771,2e-05,2.18795]
[1779817856956,37.24,75946.02,50.4,0.01771,2e-05,2.18795]
[1779817857393,37.24,75946.02,50.4,0.01771,2e-05,2.18795]
[1779817857407,37.24,75946.02,50.4,0.01771,2e-05,2.18795]
[1779817857861,37.24,75946.3,50.4,0.01771,2e-05,2.1884]
[1779817857875,37.24,75946.3,50.4,0.01771,2e-05,2.1884]
[1779817858318,37.24,75946.3,50.4,0.01771,2e-05,2.1884]
[1779817858331,37.24,75946.3,50.4,0.01771,2e-05,2.1884]
[1779817858792,37.24,75945.64,50.4,0.01769,2e-05,2.1865]
[1779817858806,37.24,75945.64,50.4,0.01769,2e-05,2.1865]
[1779817859226,37.24,75945.64,50.4,0.01769,2e-05,2.1865]
[1779817859241,37.24,75945.64,50.4,0.01769,2e-05,2.1865]
[1779817859655,37.24,75946.43,50.4,0.01771,2e-05,2.18823]
[1779817859669,37.24,75946.43,50.4,0.01771,2e-05,2.18823]
[1779817860106,37.24,75946.43,50.4,0.01771,2e-05,2.18823]
[1779817860120,37.24,75946.43,50.4,0.01771,2e-05,2.18823]
[1779817860428,37.24,75946.43,50.4,0.01771,2e-05,2.18823]
[1779817868286,37.23,75961.52,50.4,0.01804,2e-05,2.22379]
[1779817869410,37.23,75961.52,50.4,0.01804,2e-05,2.22379]
[1779817869830,37.23,75959.24,50.4,0.01799,2e-05,2.21773]
[1779817869844,37.23,75959.24,50.4,0.01799,2e-05,2.21773]
[1779817870279,37.23,75959.24,50.4,0.01799,2e-05,2.21773]
[1779817870293,37.23,75959.24,50.4,0.01799,2e-05,2.21773]
[1779817870731,37.23,75960.07,50.4,0.018,2e-05,2.21953]
[1779817870749,37.23,75960.07,50.4,0.018,2e-05,2.21953]
[1779817871154,37.23,75960.07,50.4,0.018,2e-05,2.21953]
[1779817871168,37.23,75960.07,50.4,0.018,2e-05,2.21953]
[1779817871588,37.23,75966.66,50.4,0.01816,2e-05,2.2359]
[1779817871603,37.23,75966.66,50.4,0.01816,2e-05,2.2359]
[1779817872019,37.23,75966.66,50.4,0.01816,2e-05,2.2359]
[1779817872033,37.23,75966.66,50.4,0.01816,2e-05,2.2359]
[1779817872458,37.23,75966.66,50.4,0.01816,2e-05,2.2359]
[1779817872473,37.23,75966.66,50.4,0.01816,2e-05,2.2359]
[1779817872867,37.23,75969.72,50.4,0.01823,2e-05,2.24334]
[1779817872880,37.23,75969.72,50.4,0.01823,2e-05,2.24334]
[1779817873321,37.23,75969.72,50.4,0.01823,2e-05,2.24334]
[1779817873336,37.23,75969.72,50.4,0.01823,2e-05,2.24334]
[1779817873783,37.23,75969.53,50.4,0.01822,2e-05,2.24252]
[1779817873798,37.23,75969.53,50.4,0.01822,2e-05,2.24252]
[1779817874238,37.23,75969.53,50.4,0.01822,2e-05,2.24252]
[1779817874252,37.23,75969.53,50.4,0.01822,2e-05,2.24252]
[1779817874699,37.22,75969.25,50.4,0.01821,2e-05,2.24146]
[1779817874712,37.22,75969.25,50.4,0.01821,2e-05,2.24146]
[1779817875115,37.22,75969.25,50.4,0.01821,2e-05,2.24146]
[1779817875130,37.22,75969.25,50.4,0.01821,2e-05,2.24146]
[1779817875534,37.22,75970.04,50.4,0.01823,2e-05,2.24313]
[1779817875548,37.22,75970.04,50.4,0.01823,2e-05,2.24313]
[1779817875959,37.22,75970.04,50.4,0.01823,2e-05,2.24313]
[1779817875973,37.22,75970.04,50.4,0.01823,2e-05,2.24313]
[1779817876368,37.22,75970.04,50.4,0.01823,2e-05,2.24313]
[1779817876382,37.22,75970.04,50.4,0.01823,2e-05,2.24313]
[1779817876803,37.22,75970.37,50.4,0.01823,2e-05,2.24363]
[1779817876816,37.22,75970.37,50.4,0.01823,2e-05,2.24363]
[1779817877263,37.22,75970.37,50.4,0.01823,2e-05,2.24363]
[1779817877277,37.22,75970.37,50.4,0.01823,2e-05,2.24363]
[1779817877697,37.22,75971.09,50.4,0.01824,2e-05,2.24511]
[1779817877710,37.22,75971.09,50.4,0.01824,2e-05,2.24511]
[1779817878108,37.22,75971.09,50.4,0.01824,2e-05,2.24511]
[1779817878121,37.22,75971.09,50.4,0.01824,2e-05,2.24511]
[1779817878527,37.22,75970.83,50.4,0.01824,2e-05,2.2441]
[1779817878543,37.22,75970.83,50.4,0.01824,2e-05,2.2441]
[1779817878956,37.22,75970.83,50.4,0.01824,2e-05,2.2441]
[1779817878970,37.22,75970.83,50.4,0.01824,2e-05,2.2441]
[1779817879364,37.22,75970.83,50.4,0.01824,2e-05,2.2441]
[1779817879378,37.22,75970.83,50.4,0.01824,2e-05,2.2441]
[1779817879774,37.22,75971.66,50.4,0.01825,2e-05,2.24587]
[1779817879788,37.22,75971.66,50.4,0.01825,2e-05,2.24587]
[1779817880211,37.22,75971.66,50.4,0.01825,2e-05,2.24587]
[1779817880225,37.22,75971.66,50.4,0.01825,2e-05,2.24587]
[1779817880640,37.22,75971.08,50.4,0.01823,2e-05,2.24404]
[1779817880659,37.22,75971.08,50.4,0.01823,2e-05,2.24404]
[1779817881085,37.22,75971.08,50.4,0.01823,2e-05,2.24404]
[1779817881099,37.22,75971.08,50.4,0.01823,2e-05,2.24404]
[1779817881536,37.22,75965.27,50.4,0.01809,2e-05,2.22895]
[1779817881551,37.22,75965.27,50.4,0.01809,2e-05,2.22895]
[1779817881982,37.22,75965.27,50.4,0.01809,2e-05,2.22895]
[1779817881996,37.22,75965.27,50.4,0.01809,2e-05,2.22895]
[1779817882445,37.22,75965.27,50.4,0.01809,2e-05,2.22895]
[1779817882459,37.22,75965.27,50.4,0.01809,2e-05,2.22895]
[1779817882905,37.21,75964.19,50.4,0.01806,2e-05,2.2259]
[1779817882919,37.21,75964.19,50.4,0.01806,2e-05,2.2259]
[1779817883361,37.21,75964.19,50.4,0.01806,2e-05,2.2259]
[1779817883374,37.21,75964.19,50.4,0.01806,2e-05,2.2259]
[1779817883781,37.21,75964.42,50.4,0.01807,2e-05,2.22616]
[1779817883795,37.21,75964.42,50.4,0.01807,2e-05,2.22616]
[1779817884197,37.21,75964.42,50.4,0.01807,2e-05,2.22616]
[1779817884210,37.21,75964.42,50.4,0.01807,2e-05,2.22616]
[1779817884655,37.21,75965.78,50.4,0.0181,2e-05,2.22929]
[1779817884669,37.21,75965.78,50.4,0.0181,2e-05,2.22929]
[1779817884698,37.21,75965.78,50.4,0.0181,2e-05,2.22929]
[1779817885084,37.21,75965.78,50.4,0.0181,2e-05,2.22929]
[1779817885097,37.21,75965.78,50.4,0.0181,2e-05,2.22929]
[1779817885548,37.21,75966.28,50.4,0.01811,2e-05,2.23073]
[1779817885563,37.21,75966.28,50.4,0.01811,2e-05,2.23073]
[1779817885998,37.21,75966.28,50.4,0.01811,2e-05,2.23073]
[1779817886012,37.21,75966.28,50.4,0.01811,2e-05,2.23073]
[1779817886439,37.21,75966.28,50.4,0.01811,2e-05,2.23073]
[1779817886453,37.21,75966.28,50.4,0.01811,2e-05,2.23073]
[1779817886874,37.21,75966.08,50.4,0.01811,2e-05,2.2304]
[1779817886888,37.21,75966.08,50.4,0.01811,2e-05,2.2304]
[1779817887319,37.21,75966.08,50.4,0.01811,2e-05,2.2304]
[1779817887332,37.21,75966.08,50.4,0.01811,2e-05,2.2304]
[1779817887742,37.21,75964.31,50.4,0.01807,2e-05,2.22609]
[1779817887755,37.21,75964.31,50.4,0.01807,2e-05,2.22609]
[1779817888202,37.21,75964.31,50.4,0.01807,2e-05,2.22609]
[1779817888216,37.21,75964.31,50.4,0.01807,2e-05,2.22609]
[1779817888670,37.21,75966.47,50.4,0.01812,2e-05,2.23174]
[1779817888684,37.21,75966.47,50.4,0.01812,2e-05,2.23174]
[1779817888684,37.21,75966.47,50.4,0.01812,2e-05,2.23174]
[1779817889110,37.21,75966.47,50.4,0.01812,2e-05,2.23174]
[1779817889124,37.21,75966.47,50.4,0.01812,2e-05,2.23174]
[1779817889529,37.21,75966.68,50.4,0.01812,2e-05,2.23195]
[1779817889543,37.21,75966.68,50.4,0.01812,2e-05,2.23195]
[1779817889969,37.21,75966.68,50.4,0.01812,2e-05,2.23195]
[1779817889983,37.21,75966.68,50.4,0.01812,2e-05,2.23195]
[1779817890170,37.21,75966.68,50.4,0.01812,2e-05,2.23195]
[1779817890417,37.21,75966.68,50.4,0.01812,2e-05,2.23195]
[1779817890431,37.21,75966.68,50.4,0.01812,2e-05,2.23195]
[1779817890831,37.21,75966.82,50.4,0.01812,2e-05,2.23198]
[1779817890845,37.21,75966.82,50.4,0.01812,2e-05,2.23198]
[1779817891268,37.21,75966.82,50.4,0.01812,2e-05,2.23198]
[1779817891282,37.21,75966.82,50.4,0.01812,2e-05,2.23198]
[1779817891422,37.21,75966.82,50.4,0.01812,2e-05,2.23198]
[1779817891500,37.21,75965.98,50.4,0.01808,2e-05,2.22737]
[1779817893468,37.21,75944.09,50.4,0.01756,2e-05,2.17186]
[1779817898503,37.21,75950.38,50.4,0.0177,2e-05,2.18641]
[1779817900662,37.21,75952.27,50.4,0.01774,2e-05,2.19089]
[1779817901108,37.21,75952.27,50.4,0.01774,2e-05,2.19089]
[1779817901123,37.21,75952.27,50.4,0.01774,2e-05,2.19089]
[1779817901520,37.2,75952.63,50.4,0.01774,2e-05,2.19154]
[1779817901534,37.2,75952.63,50.4,0.01774,2e-05,2.19154]
[1779817901971,37.2,75952.63,50.4,0.01774,2e-05,2.19154]
[1779817901985,37.2,75952.63,50.4,0.01774,2e-05,2.19154]
[1779817902394,37.2,75952.63,50.4,0.01774,2e-05,2.19154]
[1779817902412,37.2,75952.63,50.4,0.01774,2e-05,2.19154]
[1779817902845,37.2,75952.65,50.4,0.01774,2e-05,2.19108]
[1779817902859,37.2,75952.65,50.4,0.01774,2e-05,2.19108]
[1779817903274,37.2,75952.65,50.4,0.01774,2e-05,2.19108]
[1779817903288,37.2,75952.65,50.4,0.01774,2e-05,2.19108]
[1779817903707,37.2,75960.13,50.4,0.01791,2e-05,2.20956]
[1779817903722,37.2,75960.13,50.4,0.01791,2e-05,2.20956]
[1779817904151,37.2,75960.13,50.4,0.01791,2e-05,2.20956]
[1779817904164,37.2,75960.13,50.4,0.01791,2e-05,2.20956]
[1779817904582,37.2,75960.21,50.4,0.01792,2e-05,2.20976]
[1779817904596,37.2,75960.21,50.4,0.01792,2e-05,2.20976]
[1779817905009,37.2,75960.21,50.4,0.01792,2e-05,2.20976]
[1779817905023,37.2,75960.21,50.4,0.01792,2e-05,2.20976]
[1779817905459,37.2,75960.21,50.4,0.01792,2e-05,2.20976]
[1779817905474,37.2,75960.21,50.4,0.01792,2e-05,2.20976]
[1779817905901,37.2,75960.05,50.4,0.01791,2e-05,2.20907]
[1779817905915,37.2,75960.05,50.4,0.01791,2e-05,2.20907]
[1779817906347,37.2,75960.05,50.4,0.01791,2e-05,2.20907]
[1779817906360,37.2,75960.05,50.4,0.01791,2e-05,2.20907]
[1779817906780,37.2,75959.02,50.4,0.01788,2e-05,2.20592]
[1779817906793,37.2,75959.02,50.4,0.01788,2e-05,2.20592]
[1779817907203,37.2,75959.02,50.4,0.01788,2e-05,2.20592]
[1779817907217,37.2,75959.02,50.4,0.01788,2e-05,2.20592]
[1779817907627,37.2,75960.16,50.4,0.0179,2e-05,2.2085]
[1779817907644,37.2,75960.16,50.4,0.0179,2e-05,2.2085]
[1779817908061,37.2,75960.16,50.4,0.0179,2e-05,2.2085]
[1779817908074,37.2,75960.16,50.4,0.0179,2e-05,2.2085]
[1779817908498,37.2,75960.16,50.4,0.0179,2e-05,2.2085]
[1779817908512,37.2,75960.51,50.4,0.01791,2e-05,2.20938]
[1779817908956,37.2,75960.51,50.4,0.01791,2e-05,2.20938]
[1779817908970,37.2,75960.51,50.4,0.01791,2e-05,2.20938]
[1779817909395,37.2,75960.51,50.4,0.01791,2e-05,2.20938]
[1779817909409,37.2,75960.51,50.4,0.01791,2e-05,2.20938]
[1779817909896,37.2,75960.37,50.4,0.0179,2e-05,2.20847]
[1779817909910,37.2,75960.37,50.4,0.0179,2e-05,2.20847]
[1779817910341,37.2,75960.37,50.4,0.0179,2e-05,2.20847]
[1779817910358,37.2,75960.37,50.4,0.0179,2e-05,2.20847]
[1779817910786,37.19,75960.05,50.4,0.01789,2e-05,2.20738]
[1779817910799,37.19,75960.05,50.4,0.01789,2e-05,2.20738]
[1779817911239,37.19,75960.05,50.4,0.01789,2e-05,2.20738]
[1779817911254,37.19,75960.05,50.4,0.01789,2e-05,2.20738]
[1779817911664,37.19,75960.51,50.4,0.0179,2e-05,2.20826]
[1779817911680,37.19,75960.51,50.4,0.0179,2e-05,2.20826]
[1779817911700,37.19,75960.51,50.4,0.0179,2e-05,2.20826]
[1779817912105,37.19,75960.51,50.4,0.0179,2e-05,2.20826]
[1779817912119,37.19,75960.51,50.4,0.0179,2e-05,2.20826]
[1779817912567,37.19,75960.64,50.4,0.0179,2e-05,2.20859]
[1779817912582,37.19,75960.64,50.4,0.0179,2e-05,2.20859]
[1779817913011,37.19,75960.64,50.4,0.0179,2e-05,2.20859]
[1779817913025,37.19,75960.64,50.4,0.0179,2e-05,2.20859]
[1779817913450,37.19,75960.64,50.4,0.0179,2e-05,2.20859]
[1779817913464,37.19,75960.64,50.4,0.0179,2e-05,2.20859]
[1779817913896,37.19,75965.76,50.4,0.01803,2e-05,2.22191]
[1779817913911,37.19,75965.76,50.4,0.01803,2e-05,2.22191]
[1779817914224,37.19,75965.76,50.4,0.01803,2e-05,2.22191]
[1779817914326,37.19,75965.76,50.4,0.01803,2e-05,2.22191]
[1779817914342,37.19,75965.76,50.4,0.01803,2e-05,2.22191]
[1779817914776,37.2,75966.16,50.4,0.01804,2e-05,2.22311]
[1779817914789,37.2,75966.16,50.4,0.01804,2e-05,2.22311]
[1779817915227,37.2,75966.16,50.4,0.01804,2e-05,2.22311]
[1779817915241,37.2,75966.16,50.4,0.01804,2e-05,2.22311]
[1779817915695,37.19,75964.68,50.4,0.018,2e-05,2.21906]
[1779817915709,37.19,75964.68,50.4,0.018,2e-05,2.21906]
[1779817916138,37.19,75964.68,50.4,0.018,2e-05,2.21906]
[1779817916156,37.19,75964.68,50.4,0.018,2e-05,2.21906]
[1779817916604,37.19,75969.12,50.4,0.01811,2e-05,2.22998]
[1779817916618,37.19,75969.12,50.4,0.01811,2e-05,2.22998]
[1779817917038,37.19,75969.12,50.4,0.01811,2e-05,2.22998]
[1779817917052,37.19,75969.12,50.4,0.01811,2e-05,2.22998]
[1779817917466,37.19,75969.12,50.4,0.01811,2e-05,2.22998]
[1779817917480,37.19,75969.12,50.4,0.01811,2e-05,2.22998]
[1779817917676,37.19,75971.56,50.4,0.01816,2e-05,2.23617]
[1779817917878,37.19,75971.56,50.4,0.01816,2e-05,2.23617]
[1779817917891,37.19,75971.56,50.4,0.01816,2e-05,2.23617]
[1779817918336,37.19,75971.56,50.4,0.01816,2e-05,2.23617]
[1779817918351,37.19,75971.56,50.4,0.01816,2e-05,2.23617]
[1779817918765,37.19,75975.32,50.4,0.01825,2e-05,2.24555]
[1779817918779,37.19,75975.32,50.4,0.01825,2e-05,2.24555]
[1779817919209,37.19,75975.32,50.4,0.01825,2e-05,2.24555]
[1779817919222,37.19,75975.32,50.4,0.01825,2e-05,2.24555]
[1779817919662,37.19,75975.25,50.4,0.01825,2e-05,2.24553]
[1779817919677,37.19,75975.25,50.4,0.01825,2e-05,2.24553]
[1779817920073,37.19,75975.25,50.4,0.01825,2e-05,2.24553]
[1779817920087,37.19,75975.25,50.4,0.01825,2e-05,2.24553]
[1779817920527,37.19,75972.29,50.4,0.01818,2e-05,2.23799]
[1779817920540,37.19,75972.29,50.4,0.01818,2e-05,2.23799]
[1779817921008,37.19,75972.29,50.4,0.01818,2e-05,2.23799]
[1779817921023,37.19,75972.29,50.4,0.01818,2e-05,2.23799]
[1779817921440,37.19,75972.29,50.4,0.01818,2e-05,2.23799]
[1779817921454,37.19,75972.29,50.4,0.01818,2e-05,2.23799]
[1779817921873,37.19,75970.87,50.4,0.01815,2e-05,2.23472]
[1779817921887,37.19,75970.87,50.4,0.01815,2e-05,2.23472]
[1779817922302,37.19,75970.87,50.4,0.01815,2e-05,2.23472]
[1779817922317,37.19,75970.87,50.4,0.01815,2e-05,2.23472]
[1779817922587,37.19,75973.07,50.4,0.0182,2e-05,2.24047]
[1779817922710,37.19,75973.07,50.4,0.0182,2e-05,2.24047]
[1779817928715,37.19,75966.7,50.4,0.01803,2e-05,2.22245]
[1779817931901,37.19,75966.69,50.4,0.01803,2e-05,2.22181]
[1779817932310,37.19,75966.69,50.4,0.01803,2e-05,2.22181]
[1779817932324,37.19,75966.69,50.4,0.01803,2e-05,2.22181]
[1779817932766,37.18,75967.07,50.4,0.01803,2e-05,2.22216]
[1779817932780,37.18,75967.07,50.4,0.01803,2e-05,2.22216]
[1779817933243,37.18,75967.07,50.4,0.01803,2e-05,2.22216]
[1779817933257,37.18,75967.07,50.4,0.01803,2e-05,2.22216]
[1779817933715,37.18,75966.82,50.4,0.01802,2e-05,2.22122]
[1779817933729,37.18,75966.82,50.4,0.01802,2e-05,2.22122]
[1779817934157,37.18,75966.82,50.4,0.01802,2e-05,2.22122]
[1779817934190,37.18,75966.82,50.4,0.01802,2e-05,2.22122]
[1779817934571,37.18,75966.92,50.4,0.01802,2e-05,2.22117]
[1779817934585,37.18,75966.92,50.4,0.01802,2e-05,2.22117]
[1779817935000,37.18,75966.92,50.4,0.01802,2e-05,2.22117]
[1779817935016,37.18,75966.92,50.4,0.01802,2e-05,2.22117]
[1779817935420,37.18,75966.92,50.4,0.01802,2e-05,2.22117]
[1779817935435,37.18,75966.92,50.4,0.01802,2e-05,2.22117]
[1779817935861,37.18,75959.74,50.4,0.01785,2e-05,2.20281]
[1779817935875,37.18,75959.74,50.4,0.01785,2e-05,2.20281]
[1779817936335,37.18,75959.74,50.4,0.01785,2e-05,2.20281]
[1779817936351,37.18,75959.74,50.4,0.01785,2e-05,2.20281]
[1779817936752,37.18,75958.03,50.4,0.01781,2e-05,2.19826]
[1779817936767,37.18,75958.03,50.4,0.01781,2e-05,2.19826]
[1779817937174,37.18,75958.03,50.4,0.01781,2e-05,2.19826]
[1779817937189,37.18,75958.03,50.4,0.01781,2e-05,2.19826]
[1779817937646,37.18,75957.63,50.4,0.0178,2e-05,2.197]
[1779817937659,37.18,75957.63,50.4,0.0178,2e-05,2.197]
[1779817938064,37.18,75957.63,50.4,0.0178,2e-05,2.197]
[1779817938078,37.18,75957.63,50.4,0.0178,2e-05,2.197]
[1779817938485,37.18,75957.63,50.4,0.0178,2e-05,2.197]
[1779817938500,37.18,75957.63,50.4,0.0178,2e-05,2.197]
[1779817938930,37.18,75957.31,50.4,0.01779,2e-05,2.19594]
[1779817938944,37.18,75957.31,50.4,0.01779,2e-05,2.19594]
[1779817939396,37.18,75957.31,50.4,0.01779,2e-05,2.19594]
[1779817939409,37.18,75957.31,50.4,0.01779,2e-05,2.19594]
[1779817939808,37.18,75957.54,50.4,0.01779,2e-05,2.19626]
[1779817939822,37.18,75957.54,50.4,0.01779,2e-05,2.19626]
[1779817940266,37.18,75957.54,50.4,0.01779,2e-05,2.19626]
[1779817940279,37.18,75957.54,50.4,0.01779,2e-05,2.19626]
[1779817940724,37.18,75954.75,50.4,0.01772,2e-05,2.18904]
[1779817940738,37.18,75954.75,50.4,0.01772,2e-05,2.18904]
[1779817941154,37.18,75954.75,50.4,0.01772,2e-05,2.18904]
[1779817941168,37.18,75954.75,50.4,0.01772,2e-05,2.18904]
[1779817941589,37.17,75954.25,50.4,0.01771,2e-05,2.18755]
[1779817941603,37.17,75954.25,50.4,0.01771,2e-05,2.18755]
[1779817942024,37.17,75954.25,50.4,0.01771,2e-05,2.18755]
[1779817942038,37.17,75954.25,50.4,0.01771,2e-05,2.18755]
[1779817942434,37.17,75954.25,50.4,0.01771,2e-05,2.18755]
[1779817942448,37.17,75954.25,50.4,0.01771,2e-05,2.18755]
[1779817942854,37.17,75954.34,50.4,0.01771,2e-05,2.18754]
[1779817942867,37.17,75954.34,50.4,0.01771,2e-05,2.18754]
[1779817943284,37.17,75954.34,50.4,0.01771,2e-05,2.18754]
[1779817943299,37.17,75954.34,50.4,0.01771,2e-05,2.18754]
[1779817943615,37.17,75949.06,50.4,0.01758,2e-05,2.17416]
[1779817943726,37.17,75949.06,50.4,0.01758,2e-05,2.17416]
[1779817943740,37.17,75949.06,50.4,0.01758,2e-05,2.17416]
[1779817943953,37.17,75949.06,50.4,0.01758,2e-05,2.17416]
[1779817944163,37.17,75949.06,50.4,0.01758,2e-05,2.17416]
[1779817944177,37.17,75949.06,50.4,0.01758,2e-05,2.17416]
[1779817944216,37.17,75949.06,50.4,0.01758,2e-05,2.17416]
[1779817944593,37.17,75948.02,50.4,0.01756,2e-05,2.17186]
[1779817944607,37.17,75948.02,50.4,0.01756,2e-05,2.17186]
[1779817945040,37.17,75948.02,50.4,0.01756,2e-05,2.17186]
[1779817945054,37.17,75948.02,50.4,0.01756,2e-05,2.17186]
[1779817945476,37.17,75948.02,50.4,0.01756,2e-05,2.17186]
[1779817945492,37.17,75948.02,50.4,0.01756,2e-05,2.17186]
[1779817945885,37.17,75948.49,50.4,0.01757,2e-05,2.17303]
[1779817945898,37.17,75948.49,50.4,0.01757,2e-05,2.17303]
[1779817946340,37.17,75948.49,50.4,0.01757,2e-05,2.17303]
[1779817946357,37.17,75948.49,50.4,0.01757,2e-05,2.17303]
[1779817946786,37.18,75949.38,50.4,0.0176,2e-05,2.17581]
[1779817946799,37.18,75949.38,50.4,0.0176,2e-05,2.17581]
[1779817947244,37.18,75949.38,50.4,0.0176,2e-05,2.17581]
[1779817947258,37.18,75949.38,50.4,0.0176,2e-05,2.17581]
[1779817947702,37.18,75957.79,50.4,0.0178,2e-05,2.19706]
[1779817947717,37.18,75957.79,50.4,0.0178,2e-05,2.19706]
[1779817948146,37.18,75957.79,50.4,0.0178,2e-05,2.19706]
[1779817948159,37.18,75957.79,50.4,0.0178,2e-05,2.19706]
[1779817948577,37.18,75958.51,50.4,0.01781,2e-05,2.19886]
[1779817948591,37.18,75958.51,50.4,0.01781,2e-05,2.19886]
[1779817949019,37.18,75958.51,50.4,0.01781,2e-05,2.19886]
[1779817949033,37.18,75958.51,50.4,0.01781,2e-05,2.19886]
[1779817949466,37.18,75958.51,50.4,0.01781,2e-05,2.19886]
[1779817949480,37.18,75958.51,50.4,0.01781,2e-05,2.19886]
[1779817949884,37.18,75958.13,50.4,0.01781,2e-05,2.19815]
[1779817949897,37.18,75958.13,50.4,0.01781,2e-05,2.19815]
[1779817950342,37.18,75958.13,50.4,0.01781,2e-05,2.19815]
[1779817950355,37.18,75958.13,50.4,0.01781,2e-05,2.19815]
[1779817950757,37.18,75956.11,50.4,0.01776,2e-05,2.19357]
[1779817950772,37.18,75956.11,50.4,0.01776,2e-05,2.19357]
[1779817951213,37.18,75956.11,50.4,0.01776,2e-05,2.19357]
[1779817951227,37.18,75956.11,50.4,0.01776,2e-05,2.19357]
[1779817951646,37.18,75955.23,50.4,0.01772,2e-05,2.189]
[1779817951661,37.18,75955.23,50.4,0.01772,2e-05,2.189]
[1779817952107,37.18,75955.23,50.4,0.01772,2e-05,2.189]
[1779817952120,37.18,75955.23,50.4,0.01772,2e-05,2.189]
[1779817952555,37.18,75955.85,50.4,0.01774,2e-05,2.19055]
[1779817952570,37.18,75955.85,50.4,0.01774,2e-05,2.19055]
[1779817953009,37.18,75955.85,50.4,0.01774,2e-05,2.19055]
[1779817953022,37.18,75955.85,50.4,0.01774,2e-05,2.19055]
[1779817953472,37.18,75955.85,50.4,0.01774,2e-05,2.19055]
[1779817953486,37.18,75955.85,50.4,0.01774,2e-05,2.19055]
[1779817953924,37.18,75957.15,50.4,0.01777,2e-05,2.19431]
[1779817959933,37.19,75950.48,50.4,0.01763,2e-05,2.17934]
[1779817962910,37.19,75949.59,50.4,0.01762,2e-05,2.17775]
[1779817963351,37.19,75949.59,50.4,0.01762,2e-05,2.17775]
[1779817963366,37.19,75949.59,50.4,0.01762,2e-05,2.17775]
[1779817963809,37.19,75951.22,50.4,0.01766,2e-05,2.18239]
[1779817963823,37.19,75951.22,50.4,0.01766,2e-05,2.18239]
[1779817964272,37.19,75951.22,50.4,0.01766,2e-05,2.18239]
[1779817964285,37.19,75951.22,50.4,0.01766,2e-05,2.18239]
[1779817964722,37.19,75950.45,50.4,0.01765,2e-05,2.18074]
[1779817964738,37.19,75950.45,50.4,0.01765,2e-05,2.18074]
[1779817965154,37.19,75950.45,50.4,0.01765,2e-05,2.18074]
[1779817965169,37.19,75950.45,50.4,0.01765,2e-05,2.18074]
[1779817965587,37.19,75949.53,50.4,0.01763,2e-05,2.17845]
[1779817965601,37.19,75949.53,50.4,0.01763,2e-05,2.17845]
[1779817966030,37.19,75949.53,50.4,0.01763,2e-05,2.17845]
[1779817966045,37.19,75949.53,50.4,0.01763,2e-05,2.17845]
[1779817966548,37.19,75949.53,50.4,0.01763,2e-05,2.17845]
[1779817966562,37.19,75949.53,50.4,0.01763,2e-05,2.17845]
[1779817966957,37.2,75949.93,50.4,0.01764,2e-05,2.17972]
[1779817966970,37.2,75949.93,50.4,0.01764,2e-05,2.17972]
[1779817967415,37.2,75949.93,50.4,0.01764,2e-05,2.17972]
[1779817967430,37.2,75949.93,50.4,0.01764,2e-05,2.17972]
[1779817967869,37.2,75949.98,50.4,0.01764,2e-05,2.1804]
[1779817967882,37.2,75949.98,50.4,0.01764,2e-05,2.1804]
[1779817968299,37.2,75949.98,50.4,0.01764,2e-05,2.1804]
[1779817968313,37.2,75949.98,50.4,0.01764,2e-05,2.1804]
[1779817968711,37.2,75949.07,50.4,0.01763,2e-05,2.17841]
[1779817968727,37.2,75949.07,50.4,0.01763,2e-05,2.17841]
[1779817969159,37.2,75949.07,50.4,0.01763,2e-05,2.17841]
[1779817969172,37.2,75949.07,50.4,0.01763,2e-05,2.17841]
[1779817969618,37.2,75949.06,50.4,0.01763,2e-05,2.17866]
[1779817969635,37.2,75949.06,50.4,0.01763,2e-05,2.17866]
[1779817970044,37.2,75949.06,50.4,0.01763,2e-05,2.17866]
[1779817970085,37.2,75949.06,50.4,0.01763,2e-05,2.17866]
[1779817970468,37.2,75949.06,50.4,0.01763,2e-05,2.17866]
[1779817970482,37.2,75949.06,50.4,0.01763,2e-05,2.17866]
[1779817970901,37.2,75943.99,50.4,0.01751,2e-05,2.16636]
[1779817970916,37.2,75943.99,50.4,0.01751,2e-05,2.16636]
[1779817971329,37.2,75943.99,50.4,0.01751,2e-05,2.16636]
[1779817971344,37.2,75943.99,50.4,0.01751,2e-05,2.16636]
[1779817971779,37.2,75941.27,50.4,0.01745,2e-05,2.15993]
[1779817971793,37.2,75941.27,50.4,0.01745,2e-05,2.15993]
[1779817972218,37.2,75941.27,50.4,0.01745,2e-05,2.15993]
[1779817972234,37.2,75941.27,50.4,0.01745,2e-05,2.15993]
[1779817972668,37.2,75940.58,50.4,0.01744,2e-05,2.15853]
[1779817972683,37.2,75940.58,50.4,0.01744,2e-05,2.15853]
[1779817973109,37.2,75940.58,50.4,0.01744,2e-05,2.15853]
[1779817973124,37.2,75940.58,50.4,0.01744,2e-05,2.15853]
[1779817973618,37.2,75939.55,50.4,0.01742,2e-05,2.15599]
[1779817973632,37.2,75939.55,50.4,0.01742,2e-05,2.15599]
[1779817974043,37.2,75939.55,50.4,0.01742,2e-05,2.15599]
[1779817974058,37.2,75939.55,50.4,0.01742,2e-05,2.15599]
[1779817974456,37.2,75939.55,50.4,0.01742,2e-05,2.15599]
[1779817974470,37.2,75939.55,50.4,0.01742,2e-05,2.15599]
[1779817974886,37.21,75938.91,50.4,0.01741,2e-05,2.15507]
[1779817974901,37.21,75938.91,50.4,0.01741,2e-05,2.15507]
[1779817975334,37.21,75938.91,50.4,0.01741,2e-05,2.15507]
[1779817975347,37.21,75938.91,50.4,0.01741,2e-05,2.15507]
[1779817975789,37.21,75936.92,50.4,0.01736,2e-05,2.15048]
[1779817975802,37.21,75936.92,50.4,0.01736,2e-05,2.15048]
[1779817976197,37.21,75936.92,50.4,0.01736,2e-05,2.15048]
[1779817976211,37.21,75936.92,50.4,0.01736,2e-05,2.15048]
[1779817976630,37.21,75936.11,50.4,0.01735,2e-05,2.14849]
[1779817976643,37.21,75936.11,50.4,0.01735,2e-05,2.14849]
[1779817977055,37.21,75936.11,50.4,0.01735,2e-05,2.14849]
[1779817977069,37.21,75936.11,50.4,0.01735,2e-05,2.14849]
[1779817977483,37.21,75936.11,50.4,0.01735,2e-05,2.14849]
[1779817977496,37.21,75936.11,50.4,0.01735,2e-05,2.14849]
[1779817977905,37.21,75935.87,50.4,0.01735,2e-05,2.14855]
[1779817977920,37.21,75935.87,50.4,0.01735,2e-05,2.14855]
[1779817978344,37.21,75935.87,50.4,0.01735,2e-05,2.14855]
[1779817978357,37.21,75935.87,50.4,0.01735,2e-05,2.14855]
[1779817978790,37.21,75934.98,50.4,0.01733,2e-05,2.14669]
[1779817978804,37.21,75934.98,50.4,0.01733,2e-05,2.14669]
[1779817979246,37.21,75934.98,50.4,0.01733,2e-05,2.14669]
[1779817979259,37.21,75934.98,50.4,0.01733,2e-05,2.14669]
[1779817979669,37.21,75933.0,50.4,0.01729,2e-05,2.14215]
[1779817979683,37.21,75933.0,50.4,0.01729,2e-05,2.14215]
[1779817980078,37.21,75933.0,50.4,0.01729,2e-05,2.14215]
[1779817980092,37.21,75933.0,50.4,0.01729,2e-05,2.14215]
[1779817980537,37.21,75933.0,50.4,0.01729,2e-05,2.14215]
[1779817980551,37.21,75933.0,50.4,0.01729,2e-05,2.14215]
[1779817980973,37.21,75933.34,50.4,0.0173,2e-05,2.14332]
[1779817981000,37.21,75933.34,50.4,0.0173,2e-05,2.14332]
[1779817981405,37.21,75933.34,50.4,0.0173,2e-05,2.14332]
[1779817981425,37.21,75933.34,50.4,0.0173,2e-05,2.14332]
[1779817981840,37.21,75937.32,50.4,0.01739,2e-05,2.15344]
[1779817981855,37.21,75937.32,50.4,0.01739,2e-05,2.15344]
[1779817982309,37.21,75937.32,50.4,0.01739,2e-05,2.15344]
[1779817982324,37.21,75937.32,50.4,0.01739,2e-05,2.15344]
[1779817982783,37.22,75945.58,50.4,0.01759,2e-05,2.17417]
[1779817982796,37.22,75945.58,50.4,0.01759,2e-05,2.17417]
[1779817983210,37.22,75945.58,50.4,0.01759,2e-05,2.17417]
[1779817983225,37.22,75945.58,50.4,0.01759,2e-05,2.17417]
[1779817983642,37.22,75947.71,50.4,0.01764,2e-05,2.17974]
[1779817983661,37.22,75947.71,50.4,0.01764,2e-05,2.17974]
[1779817984070,37.22,75947.71,50.4,0.01764,2e-05,2.17974]
[1779817984086,37.22,75947.71,50.4,0.01764,2e-05,2.17974]
[1779817984516,37.22,75947.71,50.4,0.01764,2e-05,2.17974]
[1779817984531,37.22,75947.71,50.4,0.01764,2e-05,2.17974]
[1779817984944,37.22,75947.8,50.4,0.01764,2e-05,2.17997]
[1779817990145,37.22,75961.3,50.4,0.01797,2e-05,2.21541]
[1779817994151,37.23,75959.86,50.4,0.01795,2e-05,2.21252]
[1779817994587,37.23,75959.86,50.4,0.01795,2e-05,2.21252]
[1779817994601,37.23,75953.09,50.4,0.01779,2e-05,2.19577]
[1779817995016,37.23,75953.09,50.4,0.01779,2e-05,2.19577]
[1779817995029,37.23,75953.09,50.4,0.01779,2e-05,2.19577]
[1779817995446,37.23,75953.09,50.4,0.01779,2e-05,2.19577]
[1779817995460,37.23,75953.09,50.4,0.01779,2e-05,2.19577]
[1779817995865,37.23,75950.87,50.4,0.01774,2e-05,2.19072]
[1779817995879,37.23,75950.87,50.4,0.01774,2e-05,2.19072]
[1779817996291,37.23,75950.87,50.4,0.01774,2e-05,2.19072]
[1779817996305,37.23,75950.87,50.4,0.01774,2e-05,2.19072]
[1779817996716,37.23,75950.96,50.4,0.01775,2e-05,2.1912]
[1779817996730,37.23,75950.96,50.4,0.01775,2e-05,2.1912]
[1779817997159,37.23,75950.96,50.4,0.01775,2e-05,2.1912]
[1779817997173,37.23,75950.96,50.4,0.01775,2e-05,2.1912]
[1779817997601,37.23,75950.92,50.4,0.01775,2e-05,2.1911]
[1779817997616,37.23,75950.92,50.4,0.01775,2e-05,2.1911]
[1779817998070,37.23,75950.92,50.4,0.01775,2e-05,2.1911]
[1779817998084,37.23,75950.92,50.4,0.01775,2e-05,2.1911]
[1779817998504,37.23,75950.92,50.4,0.01775,2e-05,2.1911]
[1779817998523,37.23,75950.92,50.4,0.01775,2e-05,2.1911]
[1779817998913,37.23,75948.81,50.4,0.0177,2e-05,2.18634]
[1779817998926,37.23,75948.81,50.4,0.0177,2e-05,2.18634]
[1779817999331,37.23,75948.81,50.4,0.0177,2e-05,2.18634]
[1779817999344,37.23,75948.81,50.4,0.0177,2e-05,2.18634]
[1779817999740,37.23,75949.27,50.4,0.01771,2e-05,2.18776]
[1779817999754,37.23,75949.27,50.4,0.01771,2e-05,2.18776]
[1779818000198,37.23,75949.27,50.4,0.01771,2e-05,2.18776]
[1779818000213,37.23,75949.27,50.4,0.01771,2e-05,2.18776]
[1779818000631,37.23,75948.0,50.4,0.01768,2e-05,2.18459]
[1779818000645,37.23,75948.0,50.4,0.01768,2e-05,2.18459]
[1779818001086,37.23,75948.0,50.4,0.01768,2e-05,2.18459]
[1779818001100,37.23,75948.0,50.4,0.01768,2e-05,2.18459]
[1779818001522,37.23,75948.0,50.4,0.01768,2e-05,2.18459]
[1779818001537,37.23,75948.0,50.4,0.01768,2e-05,2.18459]
[1779818001957,37.23,75947.95,50.4,0.01769,2e-05,2.18499]
[1779818001970,37.23,75947.95,50.4,0.01769,2e-05,2.18499]
[1779818002393,37.23,75947.95,50.4,0.01769,2e-05,2.18499]
[1779818002408,37.23,75947.95,50.4,0.01769,2e-05,2.18499]
[1779818002850,37.24,75947.82,50.4,0.01769,2e-05,2.18493]
[1779818002864,37.24,75947.82,50.4,0.01769,2e-05,2.18493]
[1779818003284,37.24,75947.82,50.4,0.01769,2e-05,2.18493]
[1779818003298,37.24,75947.82,50.4,0.01769,2e-05,2.18493]
[1779818003701,37.24,75948.08,50.4,0.0177,2e-05,2.18585]
[1779818003716,37.24,75948.08,50.4,0.0177,2e-05,2.18585]
[1779818004145,37.24,75948.08,50.4,0.0177,2e-05,2.18585]
[1779818004159,37.24,75948.08,50.4,0.0177,2e-05,2.18585]
[1779818004595,37.24,75948.08,50.4,0.0177,2e-05,2.18585]
[1779818004609,37.24,75947.97,50.4,0.01769,2e-05,2.18557]
[1779818005063,37.24,75947.97,50.4,0.01769,2e-05,2.18557]
[1779818005076,37.24,75947.97,50.4,0.01769,2e-05,2.18557]
[1779818005488,37.24,75947.97,50.4,0.01769,2e-05,2.18557]
[1779818005502,37.24,75947.97,50.4,0.01769,2e-05,2.18557]
[1779818005947,37.24,75948.08,50.4,0.0177,2e-05,2.18641]
[1779818005962,37.24,75948.08,50.4,0.0177,2e-05,2.18641]
[1779818006412,37.24,75948.08,50.4,0.0177,2e-05,2.18641]
[1779818006426,37.24,75948.08,50.4,0.0177,2e-05,2.18641]
[1779818006873,37.24,75948.2,50.4,0.01771,2e-05,2.18697]
[1779818006886,37.24,75948.2,50.4,0.01771,2e-05,2.18697]
[1779818007351,37.24,75948.2,50.4,0.01771,2e-05,2.18697]
[1779818007364,37.24,75948.2,50.4,0.01771,2e-05,2.18697]
[1779818007780,37.24,75947.44,50.4,0.01769,2e-05,2.18534]
[1779818007793,37.24,75947.44,50.4,0.01769,2e-05,2.18534]
[1779818008230,37.24,75947.44,50.4,0.01769,2e-05,2.18534]
[1779818008244,37.24,75947.44,50.4,0.01769,2e-05,2.18534]
[1779818008655,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818008669,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818009079,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818009092,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818009542,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818009556,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818009950,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818009964,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818010368,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818010382,37.24,75947.34,50.4,0.01769,2e-05,2.18536]
[1779818010822,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818010835,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818011253,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818011267,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818011704,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818011719,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818012154,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818012167,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818012609,37.24,75947.34,50.4,0.0177,2e-05,2.18589]
[1779818012624,37.25,75947.11,50.4,0.01768,2e-05,2.18326]
[1779818013032,37.25,75947.11,50.4,0.01768,2e-05,2.18326]
[1779818013046,37.25,75947.11,50.4,0.01768,2e-05,2.18326]
[1779818013450,37.25,75947.11,50.4,0.01768,2e-05,2.18326]
[1779818013464,37.25,75947.11,50.4,0.01768,2e-05,2.18326]
[1779818013862,37.25,75946.98,50.4,0.01768,2e-05,2.1832]
[1779818013877,37.25,75946.98,50.4,0.01768,2e-05,2.1832]
[1779818014320,37.25,75946.98,50.4,0.01768,2e-05,2.1832]
[1779818014334,37.25,75946.98,50.4,0.01768,2e-05,2.1832]
[1779818014729,37.25,75946.9,50.4,0.01768,2e-05,2.18327]
[1779818014744,37.25,75946.9,50.4,0.01768,2e-05,2.18327]
[1779818015153,37.25,75946.9,50.4,0.01768,2e-05,2.18327]
[1779818015167,37.25,75946.9,50.4,0.01768,2e-05,2.18327]
[1779818015646,37.25,75946.69,50.4,0.01768,2e-05,2.18305]
[1779818015660,37.25,75946.69,50.4,0.01768,2e-05,2.18305]
[1779818016087,37.25,75946.69,50.4,0.01768,2e-05,2.18305]
[1779818016101,37.25,75946.69,50.4,0.01768,2e-05,2.18305]
[1779818016271,37.25,75946.69,50.4,0.01768,2e-05,2.18305]
[1779818021362,37.26,75947.83,50.4,0.01772,2e-05,2.18764]
[1779818025401,37.26,75953.61,50.4,0.01786,2e-05,2.20296]
[1779818025815,37.26,75953.83,50.4,0.01787,2e-05,2.20377]
[1779818025830,37.26,75953.83,50.4,0.01787,2e-05,2.20377]
[1779818026265,37.26,75953.83,50.4,0.01787,2e-05,2.20377]
[1779818026279,37.26,75953.83,50.4,0.01787,2e-05,2.20377]
[1779818026700,37.26,75953.11,50.4,0.01786,2e-05,2.2022]
[1779818026713,37.26,75953.11,50.4,0.01786,2e-05,2.2022]
[1779818027140,37.26,75953.11,50.4,0.01786,2e-05,2.2022]
[1779818027156,37.26,75953.11,50.4,0.01786,2e-05,2.2022]
[1779818027583,37.26,75953.11,50.4,0.01786,2e-05,2.2022]
[1779818027598,37.26,75953.11,50.4,0.01786,2e-05,2.2022]
[1779818028008,37.26,75952.51,50.4,0.01784,2e-05,2.20093]
[1779818028022,37.26,75952.51,50.4,0.01784,2e-05,2.20093]
[1779818028478,37.26,75952.51,50.4,0.01784,2e-05,2.20093]
[1779818028493,37.26,75952.51,50.4,0.01784,2e-05,2.20093]
[1779818028905,37.26,75953.68,50.4,0.01787,2e-05,2.20411]
[1779818028919,37.26,75953.68,50.4,0.01787,2e-05,2.20411]
[1779818029395,37.26,75953.68,50.4,0.01787,2e-05,2.20411]
[1779818029418,37.26,75953.68,50.4,0.01787,2e-05,2.20411]
[1779818029854,37.26,75953.85,50.4,0.01788,2e-05,2.20477]
[1779818029868,37.26,75953.85,50.4,0.01788,2e-05,2.20477]
[1779818030274,37.26,75953.85,50.4,0.01788,2e-05,2.20477]
[1779818030288,37.26,75953.85,50.4,0.01788,2e-05,2.20477]
[1779818030731,37.26,75953.23,50.4,0.01787,2e-05,2.20345]
[1779818030745,37.26,75953.23,50.4,0.01787,2e-05,2.20345]
[1779818031159,37.26,75953.23,50.4,0.01787,2e-05,2.20345]
[1779818031172,37.26,75953.23,50.4,0.01787,2e-05,2.20345]
[1779818031569,37.26,75953.23,50.4,0.01787,2e-05,2.20345]
[1779818031583,37.26,75953.23,50.4,0.01787,2e-05,2.20345]
[1779818032012,37.26,75953.39,50.4,0.01787,2e-05,2.20408]
[1779818032025,37.26,75953.39,50.4,0.01787,2e-05,2.20408]
[1779818032424,37.26,75953.39,50.4,0.01787,2e-05,2.20408]
[1779818032437,37.26,75953.39,50.4,0.01787,2e-05,2.20408]
[1779818032847,37.27,75953.33,50.4,0.01787,2e-05,2.20417]
[1779818032861,37.27,75953.33,50.4,0.01787,2e-05,2.20417]
[1779818033259,37.27,75953.33,50.4,0.01787,2e-05,2.20417]
[1779818033273,37.27,75953.33,50.4,0.01787,2e-05,2.20417]
[1779818033692,37.27,75953.99,50.4,0.01789,2e-05,2.20606]
[1779818033705,37.27,75953.99,50.4,0.01789,2e-05,2.20606]
[1779818034125,37.27,75953.99,50.4,0.01789,2e-05,2.20606]
[1779818034140,37.27,75953.99,50.4,0.01789,2e-05,2.20606]
[1779818034549,37.27,75953.99,50.4,0.01789,2e-05,2.20606]
[1779818034563,37.27,75953.99,50.4,0.01789,2e-05,2.20606]
[1779818035004,37.27,75959.91,50.4,0.01803,2e-05,2.22118]
[1779818035019,37.27,75959.91,50.4,0.01803,2e-05,2.22118]
[1779818035439,37.27,75959.91,50.4,0.01803,2e-05,2.22118]
[1779818035452,37.27,75959.91,50.4,0.01803,2e-05,2.22118]
[1779818035906,37.27,75963.87,50.4,0.01813,2e-05,2.2314]
[1779818035919,37.27,75963.87,50.4,0.01813,2e-05,2.2314]
[1779818036353,37.27,75963.87,50.4,0.01813,2e-05,2.2314]
[1779818036367,37.27,75963.87,50.4,0.01813,2e-05,2.2314]
[1779818036779,37.27,75964.78,50.4,0.01815,2e-05,2.23389]
[1779818036792,37.27,75964.78,50.4,0.01815,2e-05,2.23389]
[1779818037212,37.27,75964.78,50.4,0.01815,2e-05,2.23389]
[1779818037226,37.27,75964.78,50.4,0.01815,2e-05,2.23389]
[1779818037638,37.27,75967.02,50.4,0.01821,2e-05,2.23976]
[1779818037657,37.27,75967.02,50.4,0.01821,2e-05,2.23976]
[1779818038087,37.27,75967.02,50.4,0.01821,2e-05,2.23976]
[1779818038100,37.27,75967.02,50.4,0.01821,2e-05,2.23976]
[1779818038509,37.27,75967.02,50.4,0.01821,2e-05,2.23976]
[1779818038526,37.27,75967.02,50.4,0.01821,2e-05,2.23976]
[1779818038959,37.27,75975.04,50.4,0.0184,2e-05,2.26037]
[1779818038974,37.27,75975.04,50.4,0.0184,2e-05,2.26037]
[1779818039421,37.27,75975.04,50.4,0.0184,2e-05,2.26037]
[1779818039435,37.27,75975.04,50.4,0.0184,2e-05,2.26037]
[1779818039867,37.27,75979.03,50.4,0.0185,2e-05,2.27073]
[1779818039881,37.27,75979.03,50.4,0.0185,2e-05,2.27073]
[1779818040302,37.27,75979.03,50.4,0.0185,2e-05,2.27073]
[1779818040318,37.27,75979.03,50.4,0.0185,2e-05,2.27073]
[1779818040745,37.27,75979.24,50.4,0.01851,2e-05,2.27139]
[1779818040759,37.27,75979.24,50.4,0.01851,2e-05,2.27139]
[1779818041176,37.27,75979.24,50.4,0.01851,2e-05,2.27139]
[1779818041191,37.27,75979.24,50.4,0.01851,2e-05,2.27139]
[1779818041585,37.27,75979.24,50.4,0.01851,2e-05,2.27139]
[1779818041599,37.27,75979.24,50.4,0.01851,2e-05,2.27139]
[1779818041993,37.27,75980.05,50.4,0.01853,2e-05,2.27362]
[1779818042006,37.27,75980.05,50.4,0.01853,2e-05,2.27362]
[1779818042414,37.27,75980.05,50.4,0.01853,2e-05,2.27362]
[1779818042429,37.27,75980.05,50.4,0.01853,2e-05,2.27362]
[1779818042836,37.27,75979.89,50.4,0.01853,2e-05,2.27332]
[1779818042850,37.27,75979.89,50.4,0.01853,2e-05,2.27332]
[1779818043249,37.27,75979.89,50.4,0.01853,2e-05,2.27332]
[1779818043263,37.27,75979.89,50.4,0.01853,2e-05,2.27332]
[1779818043697,37.27,75979.69,50.4,0.01852,2e-05,2.27292]
[1779818043712,37.27,75979.69,50.4,0.01852,2e-05,2.27292]
[1779818044126,37.27,75979.69,50.4,0.01852,2e-05,2.27292]
[1779818044141,37.27,75979.69,50.4,0.01852,2e-05,2.27292]
[1779818044552,37.27,75979.69,50.4,0.01852,2e-05,2.27292]
[1779818044567,37.27,75979.69,50.4,0.01852,2e-05,2.27292]
[1779818044998,37.27,75979.01,50.4,0.01851,2e-05,2.27129]
[1779818045012,37.27,75979.01,50.4,0.01851,2e-05,2.27129]
[1779818045457,37.27,75979.01,50.4,0.01851,2e-05,2.27129]
[1779818045475,37.27,75979.01,50.4,0.01851,2e-05,2.27129]
[1779818045890,37.27,75977.98,50.4,0.01848,2e-05,2.26876]
[1779818045904,37.27,75977.98,50.4,0.01848,2e-05,2.26876]
[1779818046321,37.27,75977.98,50.4,0.01848,2e-05,2.26876]
[1779818046334,37.27,75977.98,50.4,0.01848,2e-05,2.26876]
[1779818046746,37.27,75977.11,50.4,0.01846,2e-05,2.26665]
[1779818046760,37.27,75977.11,50.4,0.01846,2e-05,2.26665]
[1779818047177,37.27,75977.11,50.4,0.01846,2e-05,2.26665]
[1779818047191,37.27,75977.11,50.4,0.01846,2e-05,2.26665]
[1779818047417,37.27,75977.11,50.4,0.01846,2e-05,2.26665]
[1779818052579,37.28,75977.38,50.4,0.01848,2e-05,2.26821]
[1779818056660,37.28,75970.55,50.4,0.01832,2e-05,2.25134]
[1779818057096,37.28,75970.55,50.4,0.01832,2e-05,2.25134]
[1779818057116,37.28,75970.55,50.4,0.01832,2e-05,2.25134]
[1779818057543,37.28,75970.55,50.4,0.01832,2e-05,2.25134]
[1779818057558,37.28,75970.55,50.4,0.01832,2e-05,2.25134]
[1779818057957,37.28,75967.15,50.4,0.01824,2e-05,2.24283]
[1779818057972,37.28,75967.15,50.4,0.01824,2e-05,2.24283]
[1779818058395,37.28,75967.15,50.4,0.01824,2e-05,2.24283]
[1779818058411,37.28,75967.15,50.4,0.01824,2e-05,2.24283]
[1779818058819,37.28,75962.28,50.4,0.01812,2e-05,2.23064]
[1779818058834,37.28,75962.28,50.4,0.01812,2e-05,2.23064]
[1779818059270,37.28,75962.28,50.4,0.01812,2e-05,2.23064]
[1779818059284,37.28,75962.28,50.4,0.01812,2e-05,2.23064]
[1779818059698,37.28,75960.56,50.4,0.01808,2e-05,2.22647]
[1779818059712,37.28,75960.56,50.4,0.01808,2e-05,2.22647]
[1779818060155,37.28,75960.56,50.4,0.01808,2e-05,2.22647]
[1779818060169,37.28,75960.56,50.4,0.01808,2e-05,2.22647]
[1779818060567,37.28,75960.56,50.4,0.01808,2e-05,2.22647]
[1779818060582,37.28,75960.56,50.4,0.01808,2e-05,2.22647]
[1779818060980,37.28,75960.26,50.4,0.01808,2e-05,2.2259]
[1779818060993,37.28,75960.26,50.4,0.01808,2e-05,2.2259]
[1779818061396,37.28,75960.26,50.4,0.01808,2e-05,2.2259]
[1779818061410,37.28,75960.26,50.4,0.01808,2e-05,2.2259]
[1779818061836,37.28,75959.99,50.4,0.01807,2e-05,2.22541]
[1779818061850,37.28,75959.99,50.4,0.01807,2e-05,2.22541]
[1779818062252,37.28,75959.99,50.4,0.01807,2e-05,2.22541]
[1779818062266,37.28,75959.99,50.4,0.01807,2e-05,2.22541]
[1779818062689,37.28,75958.19,50.4,0.01803,2e-05,2.22105]
[1779818062702,37.28,75958.19,50.4,0.01803,2e-05,2.22105]
[1779818063120,37.28,75958.19,50.4,0.01803,2e-05,2.22105]
[1779818063134,37.28,75958.19,50.4,0.01803,2e-05,2.22105]
[1779818063591,37.28,75958.19,50.4,0.01803,2e-05,2.22105]
[1779818063610,37.28,75958.19,50.4,0.01803,2e-05,2.22105]
[1779818064013,37.28,75957.59,50.4,0.01802,2e-05,2.21974]
[1779818064027,37.28,75957.59,50.4,0.01802,2e-05,2.21974]
[1779818064430,37.28,75957.59,50.4,0.01802,2e-05,2.21974]
[1779818064444,37.28,75957.59,50.4,0.01802,2e-05,2.21974]
[1779818064845,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818064859,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818065285,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818065313,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818065769,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818065783,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818066198,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818066211,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818066662,37.29,75956.06,50.4,0.01799,2e-05,2.21609]
[1779818066677,37.29,75954.32,50.4,0.01795,2e-05,2.21192]
[1779818067109,37.29,75954.32,50.4,0.01795,2e-05,2.21192]
[1779818067124,37.29,75954.32,50.4,0.01795,2e-05,2.21192]
[1779818067537,37.29,75954.32,50.4,0.01795,2e-05,2.21192]
[1779818067550,37.29,75954.32,50.4,0.01795,2e-05,2.21192]
[1779818067958,37.29,75953.12,50.4,0.01792,2e-05,2.20934]
[1779818067972,37.29,75953.12,50.4,0.01792,2e-05,2.20934]
[1779818068401,37.29,75953.12,50.4,0.01792,2e-05,2.20934]
[1779818068415,37.29,75953.12,50.4,0.01792,2e-05,2.20934]
[1779818068826,37.29,75952.09,50.4,0.0179,2e-05,2.20697]
[1779818068840,37.29,75952.09,50.4,0.0179,2e-05,2.20697]
[1779818069261,37.29,75952.09,50.4,0.0179,2e-05,2.20697]
[1779818069275,37.29,75952.09,50.4,0.0179,2e-05,2.20697]
[1779818069669,37.29,75952.09,50.4,0.0179,2e-05,2.20697]
[1779818069683,37.29,75948.26,50.4,0.01781,2e-05,2.19738]
[1779818070110,37.29,75948.26,50.4,0.01781,2e-05,2.19738]
[1779818070127,37.29,75948.26,50.4,0.01781,2e-05,2.19738]
[1779818070556,37.29,75948.26,50.4,0.01781,2e-05,2.19738]
[1779818070570,37.29,75948.26,50.4,0.01781,2e-05,2.19738]
[1779818071037,37.29,75945.97,50.4,0.01776,2e-05,2.19215]
[1779818071052,37.29,75945.97,50.4,0.01776,2e-05,2.19215]
[1779818071532,37.29,75945.97,50.4,0.01776,2e-05,2.19215]
[1779818071546,37.29,75945.97,50.4,0.01776,2e-05,2.19215]
[1779818071977,37.29,75945.87,50.4,0.01774,2e-05,2.18953]
[1779818071990,37.29,75945.87,50.4,0.01774,2e-05,2.18953]
[1779818072396,37.29,75945.87,50.4,0.01774,2e-05,2.18953]
[1779818072410,37.29,75945.87,50.4,0.01774,2e-05,2.18953]
[1779818072825,37.29,75945.23,50.4,0.01773,2e-05,2.18819]
[1779818072839,37.29,75945.23,50.4,0.01773,2e-05,2.18819]
[1779818073264,37.29,75945.23,50.4,0.01773,2e-05,2.18819]
[1779818073280,37.29,75945.23,50.4,0.01773,2e-05,2.18819]
[1779818073694,37.29,75948.59,50.4,0.01781,2e-05,2.19658]
[1779818073707,37.29,75948.59,50.4,0.01781,2e-05,2.19658]
[1779818074146,37.29,75948.59,50.4,0.01781,2e-05,2.19658]
[1779818074160,37.29,75948.59,50.4,0.01781,2e-05,2.19658]
[1779818074603,37.29,75948.59,50.4,0.01781,2e-05,2.19658]
[1779818074618,37.29,75948.59,50.4,0.01781,2e-05,2.19658]
[1779818075017,37.29,75946.34,50.4,0.01776,2e-05,2.1912]
[1779818075032,37.29,75946.34,50.4,0.01776,2e-05,2.1912]
[1779818075428,37.29,75946.34,50.4,0.01776,2e-05,2.1912]
[1779818075442,37.29,75946.34,50.4,0.01776,2e-05,2.1912]
[1779818075836,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818075850,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818076273,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818076287,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818076715,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818076729,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818077145,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818077160,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818077646,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818077660,37.29,75945.91,50.4,0.01775,2e-05,2.19063]
[1779818078082,37.3,75944.89,50.4,0.01773,2e-05,2.18834]
[1779818078096,37.3,75944.89,50.4,0.01773,2e-05,2.18834]
[1779818078524,37.3,75944.89,50.4,0.01773,2e-05,2.18834]
[1779818078538,37.3,75944.89,50.4,0.01773,2e-05,2.18834]
[1779818078695,37.3,75944.61,50.4,0.01773,2e-05,2.18815]
[1779818080145,37.3,75941.97,50.4,0.01767,2e-05,2.18158]
[1779818080177,37.3,75941.97,50.4,0.01767,2e-05,2.18158]
[1779818080270,37.3,75941.97,50.4,0.01767,2e-05,2.18158]
[1779818080629,37.3,75941.97,50.4,0.01767,2e-05,2.18158]
[1779818090256,37.31,75935.63,50.4,0.01755,2e-05,2.16874]
[1779818095899,37.32,75932.48,50.4,0.0175,2e-05,2.16347]
[1779818100936,37.32,75929.41,50.4,0.01744,2e-05,2.15752]
[1779818105971,37.33,75927.74,50.4,0.01742,2e-05,2.15507]
[1779818111005,37.34,75928.14,50.4,0.01744,2e-05,2.15772]
[1779818116042,37.34,75925.93,50.4,0.01741,2e-05,2.15395]
[1779818121077,37.35,75925.59,50.4,0.01742,2e-05,2.15479]
[1779818127119,37.36,75925.74,50.4,0.01744,2e-05,2.15715]
[1779818132154,37.36,75922.53,50.4,0.01736,2e-05,2.14833]
[1779818134272,37.37,75914.74,50.4,0.01719,2e-05,2.12962]
[1779818134549,37.37,75914.74,50.4,0.01719,2e-05,2.12962]
[1779818140507,37.37,75911.34,50.4,0.01713,2e-05,2.1232]
[1779818145696,37.38,75914.8,50.4,0.01722,2e-05,2.13355]
[1779818146259,37.38,75947.41,50.4,0.01799,2e-05,2.21503]
[1779818151293,37.39,75932.69,50.4,0.01765,2e-05,2.17952]
[1779818156345,37.39,75929.71,50.4,0.0176,2e-05,2.17367]
[1779818161380,37.4,75931.7,50.4,0.01766,2e-05,2.18009]
[1779818166417,37.41,75932.45,50.4,0.01769,2e-05,2.18341]
[1779818171452,37.41,75941.84,50.4,0.01792,2e-05,2.20816]
[1779818176487,37.42,75944.56,50.4,0.018,2e-05,2.2164]
[1779818181522,37.42,75946.29,50.4,0.01805,2e-05,2.22189]
[1779818185550,37.42,75966.35,50.4,0.01854,2e-05,2.27365]
[1779818190674,37.43,75968.65,50.4,0.0186,2e-05,2.28008]
[1779818196629,37.43,75975.8,50.4,0.01876,2e-05,2.29651]
[1779818201664,37.43,75969.94,50.4,0.01863,2e-05,2.28208]
[1779818209720,37.43,75971.99,50.4,0.01869,2e-05,2.28833]
[1779818217776,37.44,75971.01,50.4,0.01867,2e-05,2.28681]
[1779818222815,37.44,75948.05,50.4,0.01813,2e-05,2.22905]
[1779818227850,37.44,75939.46,50.4,0.01793,2e-05,2.20861]
[1779818232885,37.45,75932.38,50.4,0.01778,2e-05,2.19231]
[1779818237919,37.46,75929.47,50.4,0.01773,2e-05,2.18654]
[1779818242955,37.46,75928.01,50.4,0.01771,2e-05,2.18437]
[1779818248997,37.47,75926.16,50.4,0.01768,2e-05,2.18156]
[1779818254149,37.47,75921.65,50.4,0.01757,2e-05,2.169]
[1779818255046,37.49,75945.44,50.4,0.01816,2e-05,2.23183]
[1779818259075,37.49,75932.92,50.4,0.01787,2e-05,2.20134]
[1779818264110,37.49,75949.0,50.4,0.01826,2e-05,2.24299]
[1779818269149,37.5,75959.41,50.4,0.01852,2e-05,2.27019]
[1779818274191,37.5,75954.97,50.4,0.01842,2e-05,2.25955]
[1779818279249,37.5,75957.29,50.4,0.01848,2e-05,2.26605]
[1779818284330,37.5,75947.43,50.4,0.01825,2e-05,2.24183]
[1779818289365,37.51,75941.05,50.4,0.01811,2e-05,2.22679]
[1779818294400,37.51,75940.72,50.4,0.01811,2e-05,2.22701]
[1779818299435,37.52,75934.32,50.4,0.01797,2e-05,2.21206]
[1779818304470,37.52,75933.95,50.4,0.01798,2e-05,2.21229]
[1779818309505,37.53,75933.48,50.4,0.01797,2e-05,2.21227]
[1779818314540,37.53,75932.89,50.4,0.01795,2e-05,2.20932]
[1779818319575,37.53,75927.09,50.4,0.01783,2e-05,2.19603]
[1779818324610,37.54,75922.07,50.4,0.01772,2e-05,2.1849]
[1779818329644,37.55,75922.29,50.4,0.01774,2e-05,2.18707]
[1779818335687,37.55,75913.84,50.4,0.01756,2e-05,2.16792]
[1779818340722,37.56,75906.99,50.4,0.01742,2e-05,2.15266]
[1779818341729,37.56,75891.13,50.4,0.01706,2e-05,2.11444]
[1779818346764,37.57,75880.37,50.4,0.01684,2e-05,2.09055]
[1779818349784,37.57,75865.07,50.4,0.01652,2e-05,2.05552]
[1779818354820,37.58,75837.53,50.4,0.01594,2e-05,1.99365]
[1779818359855,37.64,75832.84,50.4,0.01597,2e-05,1.99614]
[1779818364890,37.73,75836.57,50.4,0.01626,2e-05,2.02726]
[1779818369926,37.77,75832.3,50.4,0.01627,2e-05,2.02894]
[1779818370947,37.77,75844.95,50.4,0.01655,2e-05,2.05852]
[1779818375972,37.78,75845.62,50.4,0.01657,2e-05,2.06022]
[1779818380296,37.79,75847.61,50.4,0.01663,2e-05,2.06669]
[1779818380636,37.79,75847.61,50.4,0.01663,2e-05,2.06669]
[1779818380670,37.79,75847.61,50.4,0.01663,2e-05,2.06669]
[1779818380802,37.79,75847.61,50.4,0.01663,2e-05,2.06669]
[1779818386043,37.83,75850.93,50.4,0.0168,2e-05,2.0847]
[1779818391080,37.87,75849.78,50.4,0.01686,2e-05,2.09112]
[1779818393094,37.87,75834.9,50.4,0.01654,2e-05,2.05679]
[1779818399136,37.88,75833.24,50.4,0.01653,2e-05,2.05558]
[1779818403738,37.91,75802.53,50.4,0.01592,2e-05,1.99032]
[1779818404177,37.91,75772.23,50.4,0.0153,2e-05,1.9226]
[1779818407456,37.92,75788.19,50.4,0.01565,2e-05,1.96031]
[1779818413135,37.99,75793.8,50.4,0.01594,2e-05,1.99193]
[1779818417352,38.06,75784.62,50.4,0.0159,2e-05,1.98717]
[1779818423196,38.15,75784.09,50.4,0.01609,2e-05,2.0078]
[1779818428358,38.16,75783.31,50.4,0.0161,2e-05,2.00907]
[1779818433397,38.17,75776.36,50.4,0.01596,2e-05,1.99325]
[1779818438435,38.18,75780.5,50.4,0.01607,2e-05,2.0053]
[1779818443678,38.24,75785.03,50.4,0.01631,2e-05,2.03037]
[1779818443691,38.24,75812.23,50.4,0.0169,2e-05,2.09368]
[1779818444830,38.24,75812.23,50.4,0.0169,2e-05,2.09368]
[1779818444861,38.26,75826.23,50.4,0.01724,2e-05,2.13059]
[1779818446341,38.26,75828.24,50.4,0.01729,2e-05,2.13539]
[1779818451723,38.26,75834.37,50.4,0.01744,2e-05,2.15166]
[1779818453540,38.27,75858.7,50.4,0.018,2e-05,2.21153]
[1779818455555,38.27,75846.29,50.4,0.01772,2e-05,2.18152]
[1779818458577,38.27,75861.52,50.4,0.01808,2e-05,2.21939]
[1779818463437,38.27,75853.74,50.4,0.0179,2e-05,2.20084]
[1779818467186,38.28,75846.88,50.4,0.01775,2e-05,2.18485]
[1779818467209,38.28,75846.88,50.4,0.01775,2e-05,2.18485]
[1779818471708,38.28,75874.62,50.4,0.0184,2e-05,2.25392]
[1779818472456,38.28,75874.62,50.4,0.0184,2e-05,2.25392]
[1779818472960,38.28,75874.62,50.4,0.0184,2e-05,2.25392]
[1779818478753,38.28,75885.9,50.4,0.01867,2e-05,2.28242]
[1779818482785,38.28,75899.4,50.4,0.019,2e-05,2.31662]
[1779818485869,38.28,75911.77,50.4,0.0193,2e-05,2.34808]
[1779818487819,38.28,75899.12,50.4,0.01899,2e-05,2.31557]
[1779818491902,38.28,75887.77,50.4,0.01869,2e-05,2.28407]
[1779818498138,38.28,75886.16,50.4,0.01866,2e-05,2.28014]
[1779818498598,38.28,75876.67,50.4,0.01843,2e-05,2.25649]
[1779818504066,38.28,75868.07,50.4,0.01823,2e-05,2.23552]
[1779818504134,38.28,75868.07,50.4,0.01823,2e-05,2.23552]
[1779818504793,38.28,75865.69,50.4,0.01818,2e-05,2.22974]
[1779818505290,38.28,75865.69,50.4,0.01818,2e-05,2.22974]
[1779818505464,38.28,75870.28,50.4,0.01829,2e-05,2.24122]
[1779818505851,38.28,75870.28,50.4,0.01829,2e-05,2.24122]
[1779818506180,38.28,75896.63,50.4,0.01892,2e-05,2.30737]
[1779818506288,38.28,75896.63,50.4,0.01892,2e-05,2.30737]
[1779818507522,38.28,75898.15,50.4,0.01895,2e-05,2.31123]
[1779818509913,38.28,75899.73,50.4,0.01899,2e-05,2.31529]
[1779818510411,38.28,75903.41,50.4,0.01908,2e-05,2.32473]
[1779818510505,38.28,75903.41,50.4,0.01908,2e-05,2.32473]
[1779818511096,38.28,75903.41,50.4,0.01908,2e-05,2.32473]
[1779818516412,38.27,75906.92,50.4,0.01914,2e-05,2.33081]
[1779818518621,38.27,75902.18,50.4,0.01902,2e-05,2.31808]
[1779818523086,38.26,75888.08,50.4,0.01866,2e-05,2.28017]
[1779818524092,38.26,75871.32,50.4,0.01826,2e-05,2.23782]
[1779818529131,38.25,75864.5,50.4,0.01808,2e-05,2.21884]
[1779818534164,38.24,75853.68,50.4,0.01781,2e-05,2.1905]
[1779818539199,38.24,75833.25,50.4,0.01733,2e-05,2.13944]
[1779818544236,38.23,75826.89,50.4,0.01717,2e-05,2.1228]
[1779818549272,38.23,75826.99,50.4,0.01716,2e-05,2.12195]
[1779818551285,38.22,75841.08,50.4,0.01746,2e-05,2.15261]
[1779818553299,38.22,75826.33,50.4,0.01712,2e-05,2.11678]
[1779818554954,38.22,75828.86,50.4,0.01717,2e-05,2.12259]
[1779818555276,38.22,75828.86,50.4,0.01717,2e-05,2.12259]
[1779818563376,38.21,75848.18,50.4,0.01759,2e-05,2.16719]
[1779818568411,38.21,75847.93,50.4,0.01757,2e-05,2.16507]
[1779818574206,38.2,75848.3,50.4,0.01757,2e-05,2.16475]
[1779818579974,38.2,75847.88,50.4,0.01756,2e-05,2.16396]
[1779818580287,38.2,75847.88,50.4,0.01756,2e-05,2.16396]
[1779818580543,38.21,75848.23,50.4,0.01757,2e-05,2.16502]
[1779818585533,38.2,75825.28,50.4,0.01704,2e-05,2.10859]
[1779818590568,38.2,75824.65,50.4,0.01702,2e-05,2.10609]
[1779818594596,38.19,75807.07,50.4,0.01663,2e-05,2.06402]
[1779818599631,38.19,75809.55,50.4,0.01667,2e-05,2.06917]
[1779818604683,38.19,75823.43,50.4,0.01697,2e-05,2.10105]
[1779818609708,38.18,75824.18,50.4,0.01698,2e-05,2.10188]
[1779818614983,38.18,75824.54,50.4,0.01696,2e-05,2.09942]
[1779818615752,38.18,75851.39,50.4,0.01756,2e-05,2.16377]
[1779818620907,38.18,75852.15,50.4,0.01759,2e-05,2.16644]
[1779818627122,38.19,75857.62,50.4,0.01772,2e-05,2.18087]
[1779818628843,38.19,75842.77,50.4,0.01738,2e-05,2.14451]
[1779818633877,38.18,75843.93,50.4,0.0174,2e-05,2.14594]
[1779818638913,38.18,75843.11,50.4,0.01736,2e-05,2.14263]
[1779818640489,38.17,75842.73,50.4,0.01735,2e-05,2.14146]
[1779818645969,38.18,75851.59,50.4,0.01756,2e-05,2.16372]
[1779818651003,38.18,75860.4,50.4,0.01777,2e-05,2.18616]
[1779818653024,38.18,75881.88,50.4,0.01828,2e-05,2.23939]
[1779818656956,38.18,75879.2,50.4,0.01822,2e-05,2.23303]
[1779818657417,38.18,75879.2,50.4,0.01822,2e-05,2.23303]
[1779818659339,38.18,75880.02,50.4,0.01823,2e-05,2.23475]
[1779818659731,38.18,75881.2,50.4,0.01826,2e-05,2.23789]
[1779818665110,38.19,75879.91,50.4,0.01824,2e-05,2.23521]
[1779818665568,38.19,75879.91,50.4,0.01824,2e-05,2.23521]
[1779818671152,38.18,75892.97,50.4,0.0185,2e-05,2.26296]
[1779818675756,38.17,75885.29,50.4,0.01831,2e-05,2.24199]
[1779818677406,38.17,75885.63,50.4,0.01831,2e-05,2.24242]
[1779818677506,38.17,75885.7,50.4,0.01831,2e-05,2.24282]
[1779818678257,38.17,75885.7,50.4,0.01831,2e-05,2.24282]
[1779818679171,38.17,75879.66,50.4,0.01817,2e-05,2.22793]
[1779818684243,38.17,75879.16,50.4,0.01817,2e-05,2.22734]
[1779818686687,38.17,75877.1,50.4,0.01812,2e-05,2.22251]
[1779818692305,38.17,75869.64,50.4,0.01793,2e-05,2.20247]
[1779818694839,38.17,75871.16,50.4,0.01796,2e-05,2.20551]
[1779818695326,38.16,75888.26,50.4,0.01836,2e-05,2.2475]
[1779818697496,38.17,75887.53,50.4,0.01834,2e-05,2.24596]
[1779818698027,38.17,75887.53,50.4,0.01834,2e-05,2.24596]
[1779818705398,38.17,75894.0,50.4,0.0185,2e-05,2.26295]
[1779818710433,38.17,75878.37,50.4,0.01814,2e-05,2.22446]
[1779818710868,38.17,75878.37,50.4,0.01814,2e-05,2.22446]
[1779818716476,38.16,75881.75,50.4,0.0182,2e-05,2.23047]
[1779818721512,38.15,75880.69,50.4,0.01815,2e-05,2.2259]
[1779818726547,38.15,75881.57,50.4,0.01815,2e-05,2.22617]
[1779818731582,38.14,75879.72,50.4,0.01807,2e-05,2.21706]
[1779818733606,38.14,75863.58,50.4,0.01769,2e-05,2.17679]
[1779818738654,38.13,75863.57,50.4,0.01768,2e-05,2.17559]
[1779818744683,38.12,75867.21,50.4,0.01775,2e-05,2.18239]
[1779818749718,38.12,75868.88,50.4,0.01777,2e-05,2.18483]
[1779818754753,38.11,75868.28,50.4,0.01774,2e-05,2.18159]
[1779818756767,38.11,75853.35,50.4,0.01739,2e-05,2.14476]
[1779818761802,38.1,75850.43,50.4,0.01731,2e-05,2.1365]
[1779818766837,38.1,75846.22,50.4,0.01721,2e-05,2.12532]
[1779818771872,38.09,75845.32,50.4,0.01718,2e-05,2.12207]
[1779818777490,38.09,75841.32,50.4,0.01708,2e-05,2.11169]
[1779818780172,38.09,75846.61,50.4,0.0172,2e-05,2.12422]
[1779818780494,38.09,75846.61,50.4,0.0172,2e-05,2.12422]
[1779818780936,38.09,75859.74,50.4,0.01749,2e-05,2.15586]
[1779818785971,38.09,75862.03,50.4,0.01756,2e-05,2.16255]
[1779818791006,38.1,75862.85,50.4,0.01757,2e-05,2.16304]
[1779818796042,38.1,75864.78,50.4,0.01762,2e-05,2.16881]
[1779818801077,38.11,75872.78,50.4,0.01781,2e-05,2.18931]
[1779818806112,38.11,75872.76,50.4,0.01782,2e-05,2.19019]
[1779818810554,38.11,75874.3,50.4,0.01786,2e-05,2.19449]
[1779818810596,38.11,75874.3,50.4,0.01786,2e-05,2.19449]
[1779818811114,38.11,75874.3,50.4,0.01786,2e-05,2.19449]
[1779818811425,38.11,75874.3,50.4,0.01786,2e-05,2.19449]
[1779818817189,38.12,75872.23,50.4,0.01783,2e-05,2.19086]
[1779818822224,38.12,75866.68,50.4,0.01771,2e-05,2.17824]
[1779818827259,38.13,75865.08,50.4,0.01768,2e-05,2.1754]
[1779818829273,38.13,75878.26,50.4,0.01799,2e-05,2.20809]
[1779818835315,38.13,75880.48,50.4,0.01805,2e-05,2.21446]
[1779818840377,38.13,75879.27,50.4,0.01803,2e-05,2.2122]
[1779818845412,38.14,75879.72,50.4,0.01805,2e-05,2.21406]
[1779818852460,38.14,75879.46,50.4,0.01803,2e-05,2.2118]
[1779818857505,38.14,75873.82,50.4,0.01791,2e-05,2.19869]
[1779818862535,38.15,75875.76,50.4,0.01796,2e-05,2.20433]
[1779818867570,38.15,75875.09,50.4,0.01796,2e-05,2.20369]
[1779818872605,38.15,75874.82,50.4,0.01796,2e-05,2.20386]
[1779818877640,38.16,75868.37,50.4,0.01782,2e-05,2.18897]
[1779818882675,38.16,75870.96,50.4,0.01789,2e-05,2.19624]
[1779818884466,38.16,75870.96,50.4,0.01789,2e-05,2.19624]
[1779818886990,38.16,75873.63,50.4,0.01795,2e-05,2.20277]
[1779818887710,38.16,75890.89,50.4,0.01835,2e-05,2.2453]
[1779818893538,38.16,75891.71,50.4,0.01837,2e-05,2.2477]
[1779818898787,38.17,75889.6,50.4,0.01833,2e-05,2.24312]
[1779818900084,38.17,75889.6,50.4,0.01833,2e-05,2.24312]
[1779818903510,38.16,75880.84,50.4,0.01812,2e-05,2.2207]
[1779818908857,38.16,75885.41,50.4,0.01822,2e-05,2.23197]
[1779818913895,38.16,75882.16,50.4,0.01813,2e-05,2.22186]
[1779818915278,38.16,75882.16,50.4,0.01813,2e-05,2.22186]
[1779818919190,38.16,75881.02,50.4,0.0181,2e-05,2.21799]
[1779818924972,38.16,75882.87,50.4,0.01814,2e-05,2.22294]
[1779818930008,38.16,75885.69,50.4,0.01821,2e-05,2.23048]
[1779818935043,38.17,75884.55,50.4,0.01819,2e-05,2.2282]
[1779818940078,38.17,75883.81,50.4,0.01818,2e-05,2.22692]
[1779818945113,38.17,75885.1,50.4,0.01822,2e-05,2.23067]
[1779818950148,38.17,75890.93,50.4,0.01836,2e-05,2.24563]
[1779818953519,38.17,75903.62,50.4,0.01866,2e-05,2.2776]
[1779818954177,38.17,75918.67,50.4,0.01902,2e-05,2.3158]
[1779818958601,38.17,75911.46,50.4,0.01885,2e-05,2.29739]
[1779818961225,38.17,75898.98,50.4,0.01854,2e-05,2.2648]
[1779818966261,38.16,75893.88,50.4,0.0184,2e-05,2.24976]
[1779818971296,38.15,75897.78,50.4,0.01845,2e-05,2.25461]
[1779818976331,38.14,75903.76,50.4,0.01857,2e-05,2.26731]
[1779818981365,38.13,75912.12,50.4,0.01874,2e-05,2.28596]
[1779818983776,38.13,75898.86,50.4,0.01841,2e-05,2.25116]
[1779818989424,38.12,75892.88,50.4,0.01825,2e-05,2.2341]
[1779818994459,38.11,75890.1,50.4,0.01817,2e-05,2.22519]
[1779818999494,38.1,75890.27,50.4,0.01815,2e-05,2.22364]
[1779819004529,38.1,75896.16,50.4,0.01827,2e-05,2.23621]
[1779819009564,38.09,75881.73,50.4,0.01791,2e-05,2.19856]
[1779819014599,38.08,75884.56,50.4,0.01796,2e-05,2.20372]
[1779819019634,38.07,75883.31,50.4,0.01792,2e-05,2.19887]
[1779819024634,38.07,75879.59,50.4,0.01782,2e-05,2.18835]
[1779819024674,38.07,75849.04,50.4,0.01712,2e-05,2.11413]
[1779819029711,38.06,75844.59,50.4,0.01701,2e-05,2.10246]
[1779819034746,38.06,75843.12,50.4,0.01695,2e-05,2.09552]
[1779819039781,38.06,75843.87,50.4,0.01696,2e-05,2.09626]
[1779819044816,38.05,75848.81,50.4,0.01706,2e-05,2.10714]
[1779819049851,38.05,75849.67,50.4,0.01707,2e-05,2.10825]
[1779819054885,38.05,75850.04,50.4,0.01707,2e-05,2.10818]
[1779819059921,38.04,75853.49,50.4,0.01714,2e-05,2.11543]
[1779819064956,38.04,75852.69,50.4,0.01711,2e-05,2.11252]
[1779819069991,38.03,75852.59,50.4,0.0171,2e-05,2.1113]
[1779819075028,38.03,75855.77,50.4,0.01716,2e-05,2.11792]
[1779819080067,38.03,75853.05,50.4,0.01709,2e-05,2.1104]
[1779819085099,38.02,75848.46,50.4,0.01698,2e-05,2.09858]
[1779819090817,38.02,75848.9,50.4,0.01698,2e-05,2.09893]
[1779819091373,38.02,75836.24,50.4,0.01668,2e-05,2.06613]
[1779819095170,38.02,75823.19,50.4,0.01639,2e-05,2.03534]
[1779819100205,38.02,75811.01,50.4,0.01613,2e-05,2.00693]
[1779819102248,38.02,75826.37,50.4,0.01646,2e-05,2.04243]
[1779819107283,38.01,75834.81,50.4,0.01664,2e-05,2.06171]
[1779819110604,38.01,75842.0,50.4,0.01679,2e-05,2.0784]
[1779819111107,38.01,75842.88,50.4,0.01681,2e-05,2.08033]
[1779819111444,38.01,75842.88,50.4,0.01681,2e-05,2.08033]
[1779819111469,38.01,75842.88,50.4,0.01681,2e-05,2.08033]
[1779819117353,38.01,75858.84,50.4,0.01715,2e-05,2.11714]
[1779819123395,38.0,75861.44,50.4,0.0172,2e-05,2.12211]
[1779819128430,38.0,75863.9,50.4,0.01725,2e-05,2.12694]
[1779819133465,37.99,75861.71,50.4,0.01719,2e-05,2.12056]
[1779819138500,37.99,75860.15,50.4,0.01714,2e-05,2.11574]
[1779819143535,37.99,75865.34,50.4,0.01725,2e-05,2.12713]
[1779819147580,37.98,75881.84,50.4,0.01761,2e-05,2.16618]
[1779819152615,37.98,75879.87,50.4,0.01754,2e-05,2.15738]
[1779819157650,37.97,75881.03,50.4,0.01755,2e-05,2.15887]
[1779819163692,37.97,75876.1,50.4,0.01742,2e-05,2.14536]
[1779819165953,37.96,75875.37,50.4,0.0174,2e-05,2.14335]
[1779819166451,37.96,75878.76,50.4,0.01748,2e-05,2.15133]
[1779819171748,37.96,75883.31,50.4,0.01757,2e-05,2.16087]
[1779819176783,37.95,75883.06,50.4,0.01755,2e-05,2.15892]
[1779819181818,37.95,75877.57,50.4,0.01741,2e-05,2.14424]
[1779819186853,37.94,75874.41,50.4,0.01733,2e-05,2.1354]
[1779819191888,37.94,75876.0,50.4,0.01735,2e-05,2.13812]
[1779819196923,37.93,75893.22,50.4,0.01774,2e-05,2.1789]
[1779819201959,37.93,75895.57,50.4,0.01777,2e-05,2.18288]
[1779819206995,37.92,75897.07,50.4,0.01779,2e-05,2.18501]
[1779819210028,37.92,75882.83,50.4,0.01746,2e-05,2.14935]
[1779819215054,37.91,75885.21,50.4,0.01748,2e-05,2.15126]
[1779819221096,37.91,75889.58,50.4,0.01757,2e-05,2.16032]
[1779819226141,37.9,75889.19,50.4,0.01754,2e-05,2.15804]
[1779819231177,37.9,75888.54,50.4,0.01752,2e-05,2.15519]
[1779819236215,37.89,75898.18,50.4,0.01773,2e-05,2.17738]
[1779819241250,37.88,75897.09,50.4,0.01769,2e-05,2.17327]
[1779819246285,37.88,75897.8,50.4,0.01769,2e-05,2.1736]
[1779819251320,37.87,75883.89,50.4,0.01736,2e-05,2.13844]
[1779819256355,37.87,75889.98,50.4,0.01749,2e-05,2.15201]
[1779819261390,37.86,75892.02,50.4,0.01752,2e-05,2.15572]
[1779819262536,37.86,75892.02,50.4,0.01752,2e-05,2.15572]
[1779819263404,37.86,75912.36,50.4,0.01799,2e-05,2.20571]
[1779819265741,37.87,75912.22,50.4,0.01799,2e-05,2.20554]
[1779819272469,37.86,75900.95,50.4,0.01769,2e-05,2.17325]
[1779819273491,37.86,75900.95,50.4,0.01769,2e-05,2.17325]
[1779819277197,37.86,75915.39,50.4,0.01803,2e-05,2.2092]
[1779819278759,37.86,75915.39,50.4,0.01803,2e-05,2.20937]
[1779819279101,37.86,75915.39,50.4,0.01803,2e-05,2.20954]
[1779819284567,37.85,75913.96,50.4,0.01798,2e-05,2.20445]
[1779819287000,37.85,75904.94,50.4,0.01777,2e-05,2.18183]
[1779819292616,37.85,75905.26,50.4,0.01776,2e-05,2.18055]
[1779819297652,37.84,75908.88,50.4,0.01783,2e-05,2.18795]
[1779819302687,37.83,75910.15,50.4,0.01784,2e-05,2.18952]
[1779819307722,37.83,75914.34,50.4,0.01793,2e-05,2.19827]
[1779819312756,37.82,75902.41,50.4,0.01763,2e-05,2.16729]
[1779819317793,37.82,75902.94,50.4,0.01763,2e-05,2.16722]
[1779819321473,37.81,75907.95,50.4,0.01774,2e-05,2.17866]
[1779819324250,37.81,75916.01,50.4,0.01793,2e-05,2.19869]
[1779819324300,37.81,75916.01,50.4,0.01793,2e-05,2.19869]
[1779819324839,37.81,75916.01,50.4,0.01793,2e-05,2.19869]
[1779819326951,37.81,75908.41,50.4,0.01776,2e-05,2.18034]
[1779819330759,37.81,75909.77,50.4,0.01779,2e-05,2.1836]
[1779819335919,37.81,75918.67,50.4,0.01796,2e-05,2.20112]
[1779819340954,37.8,75917.59,50.4,0.01791,2e-05,2.19679]
[1779819343220,37.8,75917.66,50.4,0.01791,2e-05,2.19631]
[1779819343463,37.8,75917.66,50.4,0.01791,2e-05,2.19631]
[1779819345527,37.8,75917.74,50.4,0.01791,2e-05,2.19586]
[1779819346164,37.79,75917.74,50.4,0.0179,2e-05,2.19553]
[1779819349023,37.79,75898.52,50.4,0.01745,2e-05,2.1479]
[1779819354058,37.79,75900.25,50.4,0.01748,2e-05,2.15085]
[1779819355552,37.79,75901.68,50.4,0.01751,2e-05,2.15409]
[1779819356209,37.79,75904.65,50.4,0.01758,2e-05,2.1611]
[1779819362113,37.78,75902.86,50.4,0.01752,2e-05,2.15543]
[1779819366991,37.78,75902.91,50.4,0.01752,2e-05,2.15453]
[1779819372185,37.77,75899.96,50.4,0.01743,2e-05,2.14585]
[1779819377220,37.77,75902.11,50.4,0.01747,2e-05,2.14991]
[1779819382010,37.76,75910.47,50.4,0.01766,2e-05,2.16959]
[1779819388504,37.76,75913.36,50.4,0.01771,2e-05,2.17504]
[1779819394028,37.75,75912.83,50.4,0.01766,2e-05,2.16969]
[1779819396353,37.75,75935.23,50.4,0.01817,2e-05,2.22378]
[1779819397824,37.75,75935.23,50.4,0.01817,2e-05,2.22378]
[1779819397940,37.75,75935.23,50.4,0.01817,2e-05,2.22378]
[1779819401704,37.74,75925.83,50.4,0.01794,2e-05,2.19894]
[1779819405709,37.74,75918.76,50.4,0.01776,2e-05,2.18025]
[1779819411142,37.73,75930.63,50.4,0.01802,2e-05,2.2081]
[1779819411245,37.73,75932.89,50.4,0.01807,2e-05,2.2134]
[1779819411497,37.73,75932.89,50.4,0.01807,2e-05,2.2134]
[1779819411618,37.73,75932.89,50.4,0.01807,2e-05,2.2134]
[1779819417502,37.72,75940.33,50.4,0.01823,2e-05,2.22956]
[1779819422541,37.71,75930.01,50.4,0.01797,2e-05,2.20196]
[1779819427575,37.71,75928.78,50.4,0.01792,2e-05,2.19734]
[1779819429893,37.7,75928.79,50.4,0.01792,2e-05,2.19706]
[1779819434624,37.7,75941.72,50.4,0.01821,2e-05,2.22748]
[1779819437645,37.69,75954.62,50.4,0.0185,2e-05,2.25891]
[1779819442681,37.69,75959.6,50.4,0.01861,2e-05,2.26946]
[1779819445906,37.68,75964.56,50.4,0.01872,2e-05,2.28126]
[1779819451744,37.68,75957.64,50.4,0.01851,2e-05,2.25929]
[1779819456779,37.68,75958.82,50.4,0.01855,2e-05,2.26286]
[1779819461814,37.68,75959.24,50.4,0.01856,2e-05,2.26444]
[1779819464834,37.68,75971.96,50.4,0.01887,2e-05,2.29725]
[1779819469870,37.68,75975.27,50.4,0.01896,2e-05,2.30602]
[1779819474907,37.68,75973.31,50.4,0.01891,2e-05,2.30118]
[1779819479942,37.68,75975.56,50.4,0.01897,2e-05,2.30716]
[1779819484977,37.68,75984.97,50.4,0.0192,2e-05,2.3316]
[1779819490013,37.68,75996.97,50.4,0.01949,3e-05,2.3616]
[1779819495049,37.67,75997.47,50.4,0.01947,3e-05,2.35939]
[1779819500084,37.66,75995.86,50.4,0.01941,3e-05,2.35281]
[1779819505122,37.65,75997.14,50.4,0.01943,3e-05,2.35518]
[1779819510157,37.65,76003.92,50.4,0.0196,3e-05,2.37268]
[1779819515192,37.65,76006.97,50.4,0.01965,3e-05,2.37757]
[1779819519567,37.65,76001.25,50.4,0.0195,3e-05,2.36216]
[1779819519887,37.65,76001.25,50.4,0.0195,3e-05,2.36216]
[1779819520633,37.65,75993.3,50.4,0.0193,3e-05,2.34126]
[1779819526034,37.64,75995.5,50.4,0.01933,3e-05,2.34473]
[1779819527186,37.64,75999.11,50.4,0.01942,3e-05,2.35363]
[1779819529635,37.63,75997.8,50.4,0.01937,3e-05,2.34899]
[1779819535338,37.63,76000.43,50.4,0.01944,3e-05,2.35557]
[1779819540373,37.63,75998.4,50.4,0.01938,3e-05,2.35004]
[1779819545408,37.63,75996.93,50.4,0.01934,3e-05,2.34597]
[1779819550443,37.63,76003.36,50.4,0.0195,3e-05,2.3626]
[1779819555477,37.63,76012.16,50.4,0.01972,3e-05,2.38553]
[1779819560513,37.63,76013.06,50.4,0.01974,3e-05,2.38745]
[1779819562531,37.63,76031.97,50.4,0.02023,3e-05,2.43779]
[1779819564488,37.62,76032.89,50.4,0.02023,3e-05,2.43841]
[1779819565731,37.62,76031.14,50.4,0.02019,3e-05,2.43351]
[1779819567157,37.62,76031.86,50.4,0.0202,3e-05,2.43472]
[1779819571594,37.56,76016.66,50.4,0.01962,3e-05,2.37501]
[1779819572412,37.56,76016.66,50.4,0.01962,3e-05,2.37501]
[1779819572577,37.56,76016.66,50.4,0.01962,3e-05,2.37501]
[1779819573304,37.56,76016.66,50.4,0.01962,3e-05,2.37501]
[1779819575318,37.53,76011.98,50.4,0.01944,3e-05,2.35611]
[1779819580663,37.4,76004.43,50.4,0.0189,2e-05,2.29973]
[1779819585698,37.34,76002.99,50.4,0.01873,2e-05,2.28178]
[1779819590733,37.34,76004.18,50.4,0.01873,2e-05,2.28272]
[1779819595769,37.33,76001.49,50.4,0.01865,2e-05,2.27369]
[1779819600804,37.32,76001.94,50.4,0.01864,2e-05,2.27277]
[1779819605839,37.31,76002.34,50.4,0.01863,2e-05,2.27173]
[1779819612405,37.31,76000.55,50.4,0.01857,2e-05,2.26551]
[1779819621952,37.29,76011.73,50.4,0.0188,2e-05,2.28944]
[1779819624606,37.28,76018.7,50.4,0.01896,2e-05,2.30666]
[1779819630008,37.28,76017.43,50.4,0.01891,2e-05,2.30153]
[1779819631447,37.28,76017.43,50.4,0.01891,2e-05,2.30153]
[1779819641471,37.26,76024.9,50.4,0.01904,2e-05,2.3141]
[1779819642261,37.26,76024.93,50.4,0.01903,2e-05,2.3137]
[1779819642547,37.26,76020.51,50.4,0.01892,2e-05,2.30169]
[1779819648134,37.25,76015.35,50.4,0.01876,2e-05,2.28565]
[1779819648601,37.25,76015.35,50.4,0.01876,2e-05,2.28565]
[1779819654176,37.24,76018.54,50.4,0.01882,2e-05,2.29135]
[1779819659213,37.23,76017.68,50.4,0.01878,2e-05,2.28697]
[1779819664040,37.23,76013.87,50.4,0.01867,2e-05,2.27537]
[1779819664252,37.22,75997.38,50.4,0.01826,2e-05,2.23267]
[1779819665776,37.22,75999.09,50.4,0.0183,2e-05,2.2367]
[1779819666607,37.22,76008.81,50.4,0.01853,2e-05,2.26126]
[1779819669317,37.22,76009.55,50.4,0.01854,2e-05,2.26241]
[1779819671265,37.22,76005.67,50.4,0.01844,2e-05,2.25169]
[1779819671670,37.21,75998.56,50.4,0.01826,2e-05,2.23315]
[1779819672266,37.21,75998.56,50.4,0.01826,2e-05,2.23315]
[1779819672795,37.21,75997.11,50.4,0.01823,2e-05,2.2291]
[1779819673200,37.21,75997.11,50.4,0.01823,2e-05,2.2291]
[1779819680525,37.2,76005.95,50.4,0.01841,2e-05,2.249]
[1779819682580,37.2,76007.25,50.4,0.01844,2e-05,2.25162]
[1779819683155,37.2,76007.25,50.4,0.01844,2e-05,2.25162]
[1779819685205,37.2,76006.43,50.4,0.01841,2e-05,2.24881]
[1779819687159,37.19,76016.49,50.4,0.01865,2e-05,2.27398]
[1779819688469,37.19,76016.45,50.4,0.01865,2e-05,2.27352]
[1779819690499,37.19,76018.44,50.4,0.0187,2e-05,2.27894]
[1779819691800,37.19,76023.57,50.4,0.0188,2e-05,2.28871]
[1779819697215,37.18,76029.38,50.4,0.01892,2e-05,2.30179]
[1779819702525,37.17,76038.96,50.4,0.01913,3e-05,2.32399]
[1779819703533,37.17,76068.9,50.4,0.0199,3e-05,2.40375]
[1779819708546,37.14,76072.68,50.4,0.0199,3e-05,2.4044]
[1779819711252,37.12,76081.24,50.4,0.02007,3e-05,2.42117]
[1779819711426,37.12,76081.24,50.4,0.02007,3e-05,2.42117]
[1779819711624,37.07,76084.08,50.4,0.02001,3e-05,2.41577]
[1779819711914,37.07,76084.08,50.4,0.02001,3e-05,2.41577]
[1779819714968,37.04,76097.8,50.4,0.0203,3e-05,2.44573]
[1779819721248,36.9,76095.39,50.4,0.01984,3e-05,2.39897]
[1779819721253,36.9,76095.39,50.4,0.01984,3e-05,2.39897]
[1779819722335,36.88,76094.44,50.4,0.01976,3e-05,2.39036]
[1779819727435,36.81,76080.87,50.4,0.01924,3e-05,2.33651]
[1779819727973,36.81,76081.24,50.4,0.01924,3e-05,2.33652]
[1779819729122,36.81,76082.27,50.4,0.01927,3e-05,2.33926]
[1779819732693,36.78,76093.43,50.4,0.01949,3e-05,2.36232]
[1779819733701,36.77,76100.04,50.4,0.01961,3e-05,2.37477]
[1779819733796,36.77,76100.04,50.4,0.01961,3e-05,2.37477]
[1779819734330,36.77,76100.04,50.4,0.01961,3e-05,2.37477]
[1779819734410,36.76,76140.68,50.4,0.02068,3e-05,2.48591]
[1779819735464,36.76,76119.06,50.4,0.02009,3e-05,2.42524]
[1779819736811,36.76,76115.79,50.4,0.02,3e-05,2.41562]
[1779819739412,36.75,76118.64,50.4,0.02006,3e-05,2.42215]
[1779819739445,36.75,76118.64,50.4,0.02006,3e-05,2.42215]
[1779819744843,36.74,76118.88,50.4,0.02003,3e-05,2.41825]
[1779819745731,36.74,76118.88,50.4,0.02003,3e-05,2.41825]
[1779819746531,36.74,76118.88,50.4,0.02003,3e-05,2.41825]
[1779819748927,36.73,76126.81,50.4,0.02023,3e-05,2.4393]
[1779819754914,36.73,76136.16,50.4,0.02043,3e-05,2.45965]
[1779819759949,36.72,76128.25,50.4,0.02022,3e-05,2.43752]
[1779819761511,36.72,76128.25,50.4,0.02022,3e-05,2.43752]
[1779819761963,36.72,76108.56,50.4,0.0197,3e-05,2.38359]
[1779819765747,36.73,76098.4,50.4,0.01944,3e-05,2.35644]
[1779819771027,36.73,76105.93,50.4,0.01964,3e-05,2.37738]
[1779819776062,36.73,76106.58,50.4,0.01966,3e-05,2.37956]
[1779819776956,36.73,76106.58,50.4,0.01966,3e-05,2.37956]
[1779819777261,36.73,76106.58,50.4,0.01966,3e-05,2.37956]
[1779819786132,36.73,76096.65,50.4,0.01941,3e-05,2.35382]
[1779819791168,36.74,76097.15,50.4,0.01943,3e-05,2.35589]
[1779819792185,36.74,76114.23,50.4,0.01988,3e-05,2.40226]
[1779819797218,36.74,76123.8,50.4,0.02013,3e-05,2.42856]
[1779819801246,36.74,76138.49,50.4,0.02052,3e-05,2.46921]
[1779819806281,36.74,76128.76,50.4,0.02026,3e-05,2.44199]
[1779819811316,36.74,76125.31,50.4,0.02015,3e-05,2.42965]
[1779819816351,36.74,76126.47,50.4,0.02018,3e-05,2.43289]
[1779819821386,36.74,76131.29,50.4,0.02031,3e-05,2.44621]
[1779819826421,36.74,76133.92,50.4,0.02037,3e-05,2.45339]
[1779819831456,36.73,76133.82,50.4,0.02037,3e-05,2.45297]
[1779819836491,36.73,76134.85,50.4,0.0204,3e-05,2.45567]
[1779819841527,36.73,76134.68,50.4,0.02039,3e-05,2.45501]
[1779819846564,36.73,76129.19,50.4,0.02024,3e-05,2.43963]
[1779819851599,36.73,76131.39,50.4,0.0203,3e-05,2.44561]
[1779819856634,36.73,76123.68,50.4,0.02009,3e-05,2.4243]
[1779819861959,36.73,76123.05,50.4,0.02008,3e-05,2.42264]
[1779819862688,36.73,76138.99,50.4,0.0205,3e-05,2.46676]
[1779819867723,36.73,76135.38,50.4,0.0204,3e-05,2.45648]
[1779819872758,36.73,76137.64,50.4,0.02044,3e-05,2.45967]
[1779819877793,36.73,76137.49,50.4,0.02043,3e-05,2.45905]
[1779819882828,36.73,76138.1,50.4,0.02045,3e-05,2.46052]
[1779819887322,36.73,76134.81,50.4,0.02036,3e-05,2.45125]
[1779819889755,36.73,76133.9,50.4,0.02033,3e-05,2.44867]
[1779819898943,36.73,76131.78,50.4,0.02028,3e-05,2.44263]
[1779819903979,36.73,76131.21,50.4,0.02026,3e-05,2.44099]
[1779819906651,36.73,76131.09,50.4,0.02026,3e-05,2.44065]
[1779819912037,36.73,76140.98,50.4,0.02052,3e-05,2.4678]
[1779819918079,36.73,76141.71,50.4,0.02054,3e-05,2.46949]
[1779819923114,36.72,76141.41,50.4,0.02052,3e-05,2.46836]
[1779819928149,36.72,76143.85,50.4,0.02059,3e-05,2.47489]
[1779819933184,36.72,76147.5,50.4,0.02066,3e-05,2.48188]
[1779819938219,36.72,76147.09,50.4,0.02065,3e-05,2.48041]
[1779819941639,36.72,76147.56,50.4,0.02066,3e-05,2.4816]
[1779819942670,36.72,76147.56,50.4,0.02066,3e-05,2.48154]
[1779819948293,36.72,76160.57,50.4,0.02101,3e-05,2.51769]
[1779819953328,36.72,76161.22,50.4,0.02102,3e-05,2.51891]
[1779819958364,36.71,76150.32,50.4,0.02072,3e-05,2.48761]
[1779819963399,36.71,76148.42,50.4,0.02066,3e-05,2.48198]
[1779819968434,36.71,76147.63,50.4,0.02064,3e-05,2.47951]
[1779819971461,36.71,76114.33,50.4,0.01975,3e-05,2.3876]
[1779819976497,36.71,76113.58,50.4,0.01973,3e-05,2.38605]
[1779819981532,36.72,76109.99,50.4,0.01964,3e-05,2.37682]
[1779819986567,36.72,76104.57,50.4,0.01951,3e-05,2.36278]
[1779819988320,36.72,76103.59,50.4,0.01949,3e-05,2.36027]
[1779819993616,36.72,76104.03,50.4,0.01948,3e-05,2.35944]
[1779819995636,36.72,76085.78,50.4,0.01902,3e-05,2.31095]
[1779819996408,36.72,76085.78,50.4,0.01902,3e-05,2.31095]
[1779820002685,36.73,76088.26,50.4,0.0191,3e-05,2.31913]
[1779820006386,36.73,76088.92,50.4,0.01912,3e-05,2.32149]
[1779820011748,36.74,76088.05,50.4,0.01911,3e-05,2.3204]
[1779820012153,36.74,76088.05,50.4,0.01911,3e-05,2.3204]
[1779820012620,36.74,76088.05,50.4,0.01911,3e-05,2.3204]
[1779820012633,36.74,76088.05,50.4,0.01911,3e-05,2.3204]
[1779820013039,36.74,76088.69,50.4,0.01913,3e-05,2.32231]
[1779820013053,36.74,76088.69,50.4,0.01913,3e-05,2.32231]
[1779820013479,36.74,76088.69,50.4,0.01913,3e-05,2.32231]
[1779820013492,36.74,76088.69,50.4,0.01913,3e-05,2.32231]
[1779820013905,36.74,76087.78,50.4,0.01911,3e-05,2.32006]
[1779820013919,36.74,76087.78,50.4,0.01911,3e-05,2.32006]
[1779820014384,36.74,76087.78,50.4,0.01911,3e-05,2.32006]
[1779820014398,36.74,76087.78,50.4,0.01911,3e-05,2.32006]
[1779820014848,36.74,76087.78,50.4,0.01911,3e-05,2.32006]
[1779820014861,36.74,76087.78,50.4,0.01911,3e-05,2.32006]
[1779820015302,36.74,76087.97,50.4,0.01911,3e-05,2.32073]
[1779820015316,36.74,76087.97,50.4,0.01911,3e-05,2.32073]
[1779820015738,36.74,76087.97,50.4,0.01911,3e-05,2.32073]
[1779820015751,36.74,76087.97,50.4,0.01911,3e-05,2.32073]
[1779820016146,36.74,76086.83,50.4,0.01908,3e-05,2.31787]
[1779820016159,36.74,76086.83,50.4,0.01908,3e-05,2.31787]
[1779820016578,36.74,76086.83,50.4,0.01908,3e-05,2.31787]
[1779820016591,36.74,76086.83,50.4,0.01908,3e-05,2.31787]
[1779820017008,36.74,76087.49,50.4,0.0191,3e-05,2.3198]
[1779820017021,36.74,76087.49,50.4,0.0191,3e-05,2.3198]
[1779820017447,36.74,76087.49,50.4,0.0191,3e-05,2.3198]
[1779820017460,36.74,76087.49,50.4,0.0191,3e-05,2.3198]
[1779820017897,36.74,76087.57,50.4,0.01911,3e-05,2.32018]
[1779820017911,36.74,76087.57,50.4,0.01911,3e-05,2.32018]
[1779820018365,36.74,76087.57,50.4,0.01911,3e-05,2.32018]
[1779820018379,36.74,76087.57,50.4,0.01911,3e-05,2.32018]
[1779820018793,36.74,76087.57,50.4,0.01911,3e-05,2.32018]
[1779820018807,36.74,76087.57,50.4,0.01911,3e-05,2.32018]
[1779820019284,36.74,76087.47,50.4,0.01911,3e-05,2.32026]
[1779820019298,36.74,76087.47,50.4,0.01911,3e-05,2.32026]
[1779820019738,36.74,76087.47,50.4,0.01911,3e-05,2.32026]
[1779820019752,36.74,76087.47,50.4,0.01911,3e-05,2.32026]
[1779820020175,36.74,76085.0,50.4,0.01904,3e-05,2.3137]
[1779820020188,36.74,76085.0,50.4,0.01904,3e-05,2.3137]
[1779820020618,36.74,76085.0,50.4,0.01904,3e-05,2.3137]
[1779820020632,36.74,76085.0,50.4,0.01904,3e-05,2.3137]
[1779820021090,36.74,76083.8,50.4,0.01902,3e-05,2.31069]
[1779820021112,36.74,76083.8,50.4,0.01902,3e-05,2.31069]
[1779820021544,36.74,76083.8,50.4,0.01902,3e-05,2.31069]
[1779820021557,36.74,76083.8,50.4,0.01902,3e-05,2.31069]
[1779820021959,36.74,76083.05,50.4,0.019,3e-05,2.30888]
[1779820021975,36.74,76083.05,50.4,0.019,3e-05,2.30888]
[1779820022394,36.74,76083.05,50.4,0.019,3e-05,2.30888]
[1779820022408,36.74,76083.05,50.4,0.019,3e-05,2.30888]
[1779820022829,36.74,76083.05,50.4,0.019,3e-05,2.30888]
[1779820022842,36.74,76083.05,50.4,0.019,3e-05,2.30888]
[1779820023248,36.74,76083.47,50.4,0.01901,3e-05,2.31017]
[1779820023263,36.74,76083.47,50.4,0.01901,3e-05,2.31017]
[1779820023728,36.74,76083.47,50.4,0.01901,3e-05,2.31017]
[1779820023741,36.74,76083.47,50.4,0.01901,3e-05,2.31017]
[1779820024161,36.74,76084.04,50.4,0.01903,3e-05,2.31187]
[1779820024174,36.74,76084.04,50.4,0.01903,3e-05,2.31187]
[1779820024599,36.74,76084.04,50.4,0.01903,3e-05,2.31187]
[1779820024613,36.74,76084.04,50.4,0.01903,3e-05,2.31187]
[1779820025049,36.74,76084.0,50.4,0.01903,3e-05,2.31212]
[1779820025063,36.74,76084.0,50.4,0.01903,3e-05,2.31212]
[1779820025500,36.74,76084.0,50.4,0.01903,3e-05,2.31212]
[1779820025514,36.74,76084.0,50.4,0.01903,3e-05,2.31212]
[1779820025931,36.74,76084.37,50.4,0.01904,3e-05,2.31328]
[1779820025945,36.74,76084.37,50.4,0.01904,3e-05,2.31328]
[1779820026389,36.74,76084.37,50.4,0.01904,3e-05,2.31328]
[1779820026405,36.74,76084.37,50.4,0.01904,3e-05,2.31328]
[1779820026811,36.74,76084.37,50.4,0.01904,3e-05,2.31328]
[1779820026825,36.74,76084.37,50.4,0.01904,3e-05,2.31328]
[1779820027260,36.75,76085.79,50.4,0.01908,3e-05,2.31722]
[1779820027274,36.75,76085.79,50.4,0.01908,3e-05,2.31722]
[1779820027681,36.75,76085.79,50.4,0.01908,3e-05,2.31722]
[1779820027696,36.75,76085.79,50.4,0.01908,3e-05,2.31722]
[1779820028091,36.75,76085.29,50.4,0.01907,3e-05,2.3161]
[1779820028105,36.75,76085.29,50.4,0.01907,3e-05,2.3161]
[1779820028503,36.75,76085.29,50.4,0.01907,3e-05,2.3161]
[1779820028517,36.75,76085.29,50.4,0.01907,3e-05,2.3161]
[1779820028943,36.75,76084.38,50.4,0.01905,3e-05,2.31385]
[1779820028957,36.75,76084.38,50.4,0.01905,3e-05,2.31385]
[1779820029383,36.75,76084.38,50.4,0.01905,3e-05,2.31385]
[1779820029397,36.75,76084.38,50.4,0.01905,3e-05,2.31385]
[1779820029865,36.75,76084.38,50.4,0.01905,3e-05,2.31385]
[1779820029878,36.75,76084.38,50.4,0.01905,3e-05,2.31385]
[1779820030321,36.75,76082.74,50.4,0.01901,3e-05,2.30968]
[1779820030336,36.75,76082.74,50.4,0.01901,3e-05,2.30968]
[1779820030769,36.75,76082.74,50.4,0.01901,3e-05,2.30968]
[1779820030784,36.75,76082.74,50.4,0.01901,3e-05,2.30968]
[1779820031208,36.75,76079.24,50.4,0.01892,3e-05,2.30061]
[1779820031223,36.75,76079.24,50.4,0.01892,3e-05,2.30061]
[1779820031656,36.75,76079.24,50.4,0.01892,3e-05,2.30061]
[1779820031670,36.75,76079.24,50.4,0.01892,3e-05,2.30061]
[1779820032092,36.75,76078.41,50.4,0.0189,3e-05,2.29861]
[1779820032105,36.75,76078.41,50.4,0.0189,3e-05,2.29861]
[1779820032505,36.75,76078.41,50.4,0.0189,3e-05,2.29861]
[1779820032521,36.75,76078.41,50.4,0.0189,3e-05,2.29861]
[1779820032958,36.75,76078.15,50.4,0.0189,3e-05,2.29812]
[1779820032972,36.75,76078.15,50.4,0.0189,3e-05,2.29812]
[1779820033421,36.75,76078.15,50.4,0.0189,3e-05,2.29812]
[1779820033436,36.75,76078.15,50.4,0.0189,3e-05,2.29812]
[1779820033844,36.75,76078.15,50.4,0.0189,3e-05,2.29812]
[1779820033859,36.75,76078.15,50.4,0.0189,3e-05,2.29812]
[1779820034182,36.75,76078.89,50.4,0.01892,3e-05,2.30027]
[1779820039416,36.75,76078.83,50.4,0.01892,3e-05,2.30102]
[1779820039417,36.75,76078.83,50.4,0.01892,3e-05,2.30102]
[1779820039478,36.75,76078.83,50.4,0.01892,3e-05,2.30102]
[1779820039514,36.75,76078.83,50.4,0.01892,3e-05,2.30102]
[1779820039518,36.75,76078.83,50.4,0.01892,3e-05,2.30102]
[1779820043404,36.76,76078.11,50.4,0.01891,3e-05,2.30001]
[1779820043825,36.76,76078.11,50.4,0.01891,3e-05,2.30001]
[1779820043839,36.76,76078.11,50.4,0.01891,3e-05,2.30001]
[1779820044241,36.76,76077.39,50.4,0.0189,3e-05,2.29833]
[1779820044255,36.76,76077.39,50.4,0.0189,3e-05,2.29833]
[1779820044661,36.76,76077.39,50.4,0.0189,3e-05,2.29833]
[1779820044675,36.76,76077.39,50.4,0.0189,3e-05,2.29833]
[1779820045068,36.76,76075.45,50.4,0.01885,3e-05,2.29341]
[1779820045081,36.76,76075.45,50.4,0.01885,3e-05,2.29341]
[1779820045475,36.76,76075.45,50.4,0.01885,3e-05,2.29341]
[1779820045520,36.76,76075.45,50.4,0.01885,3e-05,2.29341]
[1779820045535,36.76,76075.45,50.4,0.01885,3e-05,2.29341]
[1779820045973,36.76,76074.34,50.4,0.01883,3e-05,2.29069]
[1779820045986,36.76,76074.34,50.4,0.01883,3e-05,2.29069]
[1779820046449,36.76,76074.34,50.4,0.01883,3e-05,2.29069]
[1779820046463,36.76,76074.34,50.4,0.01883,3e-05,2.29069]
[1779820046903,36.76,76074.34,50.4,0.01883,3e-05,2.29069]
[1779820046917,36.76,76074.34,50.4,0.01883,3e-05,2.29069]
[1779820047365,36.76,76072.04,50.4,0.01877,3e-05,2.28476]
[1779820047378,36.76,76072.04,50.4,0.01877,3e-05,2.28476]
[1779820047776,36.76,76072.04,50.4,0.01877,3e-05,2.28476]
[1779820047790,36.76,76072.04,50.4,0.01877,3e-05,2.28476]
[1779820048220,36.76,76071.93,50.4,0.01877,3e-05,2.2847]
[1779820048233,36.76,76071.93,50.4,0.01877,3e-05,2.2847]
[1779820048655,36.76,76071.93,50.4,0.01877,3e-05,2.2847]
[1779820048668,36.76,76071.93,50.4,0.01877,3e-05,2.2847]
[1779820049063,36.76,76071.85,50.4,0.01877,3e-05,2.28449]
[1779820049077,36.76,76071.85,50.4,0.01877,3e-05,2.28449]
[1779820049498,36.76,76071.85,50.4,0.01877,3e-05,2.28449]
[1779820049512,36.76,76071.85,50.4,0.01877,3e-05,2.28449]
[1779820049945,36.76,76072.86,50.4,0.01879,3e-05,2.28726]
[1779820049959,36.76,76072.86,50.4,0.01879,3e-05,2.28726]
[1779820050380,36.76,76072.86,50.4,0.01879,3e-05,2.28726]
[1779820050395,36.76,76072.86,50.4,0.01879,3e-05,2.28726]
[1779820050807,36.76,76072.86,50.4,0.01879,3e-05,2.28726]
[1779820050822,36.76,76072.86,50.4,0.01879,3e-05,2.28726]
[1779820051245,36.76,76069.01,50.4,0.0187,2e-05,2.2774]
[1779820051259,36.76,76069.01,50.4,0.0187,2e-05,2.2774]
[1779820051663,36.76,76069.01,50.4,0.0187,2e-05,2.2774]
[1779820051680,36.76,76069.01,50.4,0.0187,2e-05,2.2774]
[1779820052120,36.76,76064.83,50.4,0.01857,2e-05,2.26376]
[1779820052133,36.76,76064.83,50.4,0.01857,2e-05,2.26376]
[1779820052566,36.76,76064.83,50.4,0.01857,2e-05,2.26376]
[1779820052579,36.76,76064.83,50.4,0.01857,2e-05,2.26376]
[1779820053023,36.76,76056.56,50.4,0.01837,2e-05,2.24242]
[1779820053037,36.76,76056.56,50.4,0.01837,2e-05,2.24242]
[1779820053445,36.76,76056.56,50.4,0.01837,2e-05,2.24242]
[1779820053459,36.76,76056.56,50.4,0.01837,2e-05,2.24242]
[1779820053872,36.76,76056.56,50.4,0.01837,2e-05,2.24242]
[1779820053886,36.76,76056.56,50.4,0.01837,2e-05,2.24242]
[1779820054363,36.76,76053.18,50.4,0.01829,2e-05,2.23387]
[1779820054378,36.76,76053.18,50.4,0.01829,2e-05,2.23387]
[1779820054809,36.76,76053.18,50.4,0.01829,2e-05,2.23387]
[1779820054822,36.76,76053.18,50.4,0.01829,2e-05,2.23387]
[1779820055256,36.76,76050.85,50.4,0.01824,2e-05,2.22827]
[1779820055269,36.76,76050.85,50.4,0.01824,2e-05,2.22827]
[1779820055700,36.76,76050.85,50.4,0.01824,2e-05,2.22827]
[1779820055714,36.76,76050.85,50.4,0.01824,2e-05,2.22827]
[1779820056121,36.76,76050.41,50.4,0.01822,2e-05,2.22714]
[1779820056135,36.76,76050.41,50.4,0.01822,2e-05,2.22714]
[1779820056537,36.76,76050.41,50.4,0.01822,2e-05,2.22714]
[1779820056553,36.76,76050.41,50.4,0.01822,2e-05,2.22714]
[1779820056957,36.77,76050.2,50.4,0.01822,2e-05,2.22681]
[1779820056971,36.77,76050.2,50.4,0.01822,2e-05,2.22681]
[1779820057405,36.77,76050.2,50.4,0.01822,2e-05,2.22681]
[1779820057419,36.77,76050.2,50.4,0.01822,2e-05,2.22681]
[1779820057868,36.77,76050.2,50.4,0.01822,2e-05,2.22681]
[1779820057882,36.77,76050.2,50.4,0.01822,2e-05,2.22681]
[1779820058301,36.77,76050.01,50.4,0.01822,2e-05,2.22653]
[1779820058314,36.77,76050.01,50.4,0.01822,2e-05,2.22653]
[1779820058721,36.77,76050.01,50.4,0.01822,2e-05,2.22653]
[1779820058734,36.77,76050.01,50.4,0.01822,2e-05,2.22653]
[1779820059163,36.77,76049.41,50.4,0.01821,2e-05,2.22519]
[1779820059176,36.77,76049.41,50.4,0.01821,2e-05,2.22519]
[1779820059629,36.77,76049.41,50.4,0.01821,2e-05,2.22519]
[1779820059643,36.77,76049.41,50.4,0.01821,2e-05,2.22519]
[1779820060070,36.77,76049.09,50.4,0.0182,2e-05,2.22461]
[1779820060085,36.77,76049.09,50.4,0.0182,2e-05,2.22461]
[1779820060511,36.77,76049.09,50.4,0.0182,2e-05,2.22461]
[1779820060527,36.77,76049.09,50.4,0.0182,2e-05,2.22461]
[1779820060936,36.77,76049.09,50.4,0.0182,2e-05,2.22461]
[1779820060952,36.77,76048.74,50.4,0.01819,2e-05,2.22393]
[1779820061391,36.77,76048.74,50.4,0.01819,2e-05,2.22393]
[1779820061411,36.77,76048.74,50.4,0.01819,2e-05,2.22393]
[1779820061852,36.77,76048.74,50.4,0.01819,2e-05,2.22393]
[1779820061865,36.77,76048.74,50.4,0.01819,2e-05,2.22393]
[1779820062288,36.77,76043.47,50.4,0.01807,2e-05,2.21062]
[1779820062303,36.77,76043.47,50.4,0.01807,2e-05,2.21062]
[1779820062731,36.77,76043.47,50.4,0.01807,2e-05,2.21062]
[1779820062747,36.77,76043.47,50.4,0.01807,2e-05,2.21062]
[1779820063180,36.77,76040.39,50.4,0.018,2e-05,2.20298]
[1779820063194,36.77,76040.39,50.4,0.018,2e-05,2.20298]
[1779820063606,36.77,76040.39,50.4,0.018,2e-05,2.20298]
[1779820063620,36.77,76040.39,50.4,0.018,2e-05,2.20298]
[1779820064043,36.77,76040.28,50.4,0.018,2e-05,2.20295]
[1779820064056,36.77,76040.28,50.4,0.018,2e-05,2.20295]
[1779820064546,36.77,76040.28,50.4,0.018,2e-05,2.20295]
[1779820064560,36.77,76040.28,50.4,0.018,2e-05,2.20295]
[1779820064987,36.77,76041.33,50.4,0.01802,2e-05,2.20589]
[1779820065003,36.77,76041.33,50.4,0.01802,2e-05,2.20589]
[1779820065396,36.77,76041.33,50.4,0.01802,2e-05,2.20589]
[1779820071163,36.78,76038.04,50.4,0.01796,2e-05,2.19943]
[1779820074661,36.78,76032.64,50.4,0.01784,2e-05,2.18629]
[1779820075088,36.78,76029.59,50.4,0.01777,2e-05,2.17888]
[1779820075102,36.78,76029.59,50.4,0.01777,2e-05,2.17888]
[1779820075524,36.78,76029.59,50.4,0.01777,2e-05,2.17888]
[1779820075538,36.78,76029.59,50.4,0.01777,2e-05,2.17888]
[1779820075979,36.78,76030.7,50.4,0.0178,2e-05,2.18198]
[1779820075993,36.78,76030.7,50.4,0.0178,2e-05,2.18198]
[1779820076388,36.78,76030.7,50.4,0.0178,2e-05,2.18198]
[1779820076402,36.78,76030.7,50.4,0.0178,2e-05,2.18198]
[1779820076831,36.78,76030.7,50.4,0.0178,2e-05,2.18198]
[1779820076852,36.78,76030.7,50.4,0.0178,2e-05,2.18198]
[1779820077252,36.78,76030.22,50.4,0.01779,2e-05,2.18106]
[1779820077270,36.78,76030.22,50.4,0.01779,2e-05,2.18106]
[1779820077714,36.78,76030.22,50.4,0.01779,2e-05,2.18106]
[1779820077729,36.78,76030.22,50.4,0.01779,2e-05,2.18106]
[1779820078171,36.79,76021.96,50.4,0.01759,2e-05,2.1605]
[1779820078185,36.79,76021.96,50.4,0.01759,2e-05,2.1605]
[1779820078208,36.79,76021.96,50.4,0.01759,2e-05,2.1605]
[1779820078603,36.79,76021.96,50.4,0.01759,2e-05,2.1605]
[1779820078617,36.79,76021.96,50.4,0.01759,2e-05,2.1605]
[1779820079067,36.79,76015.96,50.4,0.01746,2e-05,2.14578]
[1779820079081,36.79,76015.96,50.4,0.01746,2e-05,2.14578]
[1779820079509,36.79,76015.96,50.4,0.01746,2e-05,2.14578]
[1779820079523,36.79,76015.96,50.4,0.01746,2e-05,2.14578]
[1779820079952,36.79,76015.96,50.4,0.01746,2e-05,2.14578]
[1779820079967,36.79,76015.77,50.4,0.01746,2e-05,2.14575]
[1779820080405,36.79,76015.77,50.4,0.01746,2e-05,2.14575]
[1779820080419,36.79,76015.77,50.4,0.01746,2e-05,2.14575]
[1779820080648,36.79,76015.77,50.4,0.01746,2e-05,2.14575]
[1779820080861,36.79,76015.77,50.4,0.01746,2e-05,2.14575]
[1779820080876,36.79,76015.77,50.4,0.01746,2e-05,2.14575]
[1779820081288,36.79,76016.71,50.4,0.01748,2e-05,2.14855]
[1779820081302,36.79,76016.71,50.4,0.01748,2e-05,2.14855]
[1779820081712,36.79,76016.71,50.4,0.01748,2e-05,2.14855]
[1779820081726,36.79,76016.71,50.4,0.01748,2e-05,2.14855]
[1779820082120,36.79,76020.23,50.4,0.01757,2e-05,2.15772]
[1779820082134,36.79,76020.23,50.4,0.01757,2e-05,2.15772]
[1779820082555,36.79,76020.23,50.4,0.01757,2e-05,2.15772]
[1779820082568,36.79,76020.23,50.4,0.01757,2e-05,2.15772]
[1779820082980,36.79,76017.75,50.4,0.01751,2e-05,2.15183]
[1779820082996,36.79,76017.75,50.4,0.01751,2e-05,2.15183]
[1779820083427,36.79,76017.75,50.4,0.01751,2e-05,2.15183]
[1779820083440,36.79,76017.75,50.4,0.01751,2e-05,2.15183]
[1779820083841,36.79,76017.75,50.4,0.01751,2e-05,2.15183]
[1779820083856,36.79,76017.75,50.4,0.01751,2e-05,2.15183]
[1779820084296,36.8,76014.19,50.4,0.01744,2e-05,2.14361]
[1779820084310,36.8,76014.19,50.4,0.01744,2e-05,2.14361]
[1779820084727,36.8,76014.19,50.4,0.01744,2e-05,2.14361]
[1779820084740,36.8,76014.19,50.4,0.01744,2e-05,2.14361]
[1779820085165,36.8,76015.23,50.4,0.01746,2e-05,2.14621]
[1779820085178,36.8,76015.23,50.4,0.01746,2e-05,2.14621]
[1779820085623,36.8,76015.23,50.4,0.01746,2e-05,2.14621]
[1779820085637,36.8,76015.23,50.4,0.01746,2e-05,2.14621]
[1779820086079,36.8,76014.85,50.4,0.01745,2e-05,2.14561]
[1779820086093,36.8,76014.85,50.4,0.01745,2e-05,2.14561]
[1779820086491,36.8,76014.85,50.4,0.01745,2e-05,2.14561]
[1779820086505,36.8,76014.85,50.4,0.01745,2e-05,2.14561]
[1779820086918,36.8,76014.85,50.4,0.01745,2e-05,2.14561]
[1779820086932,36.8,76014.85,50.4,0.01745,2e-05,2.14561]
[1779820087333,36.8,76014.69,50.4,0.01746,2e-05,2.14591]
[1779820087346,36.8,76014.69,50.4,0.01746,2e-05,2.14591]
[1779820087765,36.8,76014.69,50.4,0.01746,2e-05,2.14591]
[1779820087778,36.8,76014.69,50.4,0.01746,2e-05,2.14591]
[1779820088182,36.8,76014.99,50.4,0.01746,2e-05,2.14666]
[1779820088196,36.8,76014.99,50.4,0.01746,2e-05,2.14666]
[1779820088614,36.8,76014.99,50.4,0.01746,2e-05,2.14666]
[1779820088627,36.8,76014.99,50.4,0.01746,2e-05,2.14666]
[1779820089070,36.8,76013.54,50.4,0.01743,2e-05,2.14338]
[1779820089084,36.8,76013.54,50.4,0.01743,2e-05,2.14338]
[1779820089529,36.8,76013.54,50.4,0.01743,2e-05,2.14338]
[1779820089542,36.8,76013.54,50.4,0.01743,2e-05,2.14338]
[1779820089958,36.8,76013.54,50.4,0.01743,2e-05,2.14338]
[1779820089972,36.8,76013.54,50.4,0.01743,2e-05,2.14338]
[1779820090396,36.8,76012.7,50.4,0.01742,2e-05,2.14163]
[1779820090411,36.8,76012.7,50.4,0.01742,2e-05,2.14163]
[1779820090821,36.8,76012.7,50.4,0.01742,2e-05,2.14163]
[1779820090834,36.8,76012.7,50.4,0.01742,2e-05,2.14163]
[1779820091252,36.8,76008.27,50.4,0.01732,2e-05,2.13095]
[1779820091265,36.8,76008.27,50.4,0.01732,2e-05,2.13095]
[1779820091711,36.8,76008.27,50.4,0.01732,2e-05,2.13095]
[1779820091724,36.8,76008.27,50.4,0.01732,2e-05,2.13095]
[1779820092176,36.81,76007.97,50.4,0.01731,2e-05,2.13057]
[1779820092189,36.81,76007.97,50.4,0.01731,2e-05,2.13057]
[1779820092623,36.81,76007.97,50.4,0.01731,2e-05,2.13057]
[1779820092636,36.81,76007.97,50.4,0.01731,2e-05,2.13057]
[1779820093017,36.81,76007.91,50.4,0.01732,2e-05,2.1308]
[1779820093094,36.81,76007.91,50.4,0.01732,2e-05,2.1308]
[1779820093107,36.81,76007.91,50.4,0.01732,2e-05,2.1308]
[1779820093558,36.81,76007.91,50.4,0.01732,2e-05,2.1308]
[1779820093572,36.81,76007.91,50.4,0.01732,2e-05,2.1308]
[1779820093990,36.81,76007.82,50.4,0.01732,2e-05,2.13094]
[1779820094004,36.81,76007.82,50.4,0.01732,2e-05,2.13094]
[1779820094545,36.81,76007.82,50.4,0.01732,2e-05,2.13094]
[1779820094558,36.81,76007.82,50.4,0.01732,2e-05,2.13094]
[1779820094982,36.81,76007.94,50.4,0.01732,2e-05,2.13127]
[1779820094996,36.81,76007.94,50.4,0.01732,2e-05,2.13127]
[1779820095391,36.81,76007.94,50.4,0.01732,2e-05,2.13127]
[1779820095407,36.81,76007.94,50.4,0.01732,2e-05,2.13127]
[1779820095818,36.81,76007.94,50.4,0.01732,2e-05,2.13127]
[1779820095832,36.81,76007.94,50.4,0.01732,2e-05,2.13127]
[1779820096262,36.81,76006.35,50.4,0.01728,2e-05,2.12739]
[1779820096275,36.81,76006.35,50.4,0.01728,2e-05,2.12739]
[1779820096696,36.81,76006.35,50.4,0.01728,2e-05,2.12739]
[1779820102382,36.81,76002.28,50.4,0.01719,2e-05,2.11782]
[1779820105901,36.81,76001.65,50.4,0.01718,2e-05,2.11643]
[1779820106307,36.81,76000.41,50.4,0.01715,2e-05,2.11346]
[1779820106321,36.81,76000.41,50.4,0.01715,2e-05,2.11346]
[1779820106787,36.81,76000.41,50.4,0.01715,2e-05,2.11346]
[1779820106802,36.81,76000.41,50.4,0.01715,2e-05,2.11346]
[1779820107228,36.81,76002.95,50.4,0.01721,2e-05,2.11983]
[1779820107243,36.81,76002.95,50.4,0.01721,2e-05,2.11983]
[1779820107548,36.81,76002.95,50.4,0.01721,2e-05,2.11983]
[1779820107663,36.81,76002.95,50.4,0.01721,2e-05,2.11983]
[1779820107680,36.81,76002.95,50.4,0.01721,2e-05,2.11983]
[1779820108103,36.81,76002.23,50.4,0.0172,2e-05,2.1181]
[1779820108117,36.81,76002.23,50.4,0.0172,2e-05,2.1181]
[1779820108514,36.81,76002.23,50.4,0.0172,2e-05,2.1181]
[1779820108527,36.81,76002.23,50.4,0.0172,2e-05,2.1181]
[1779820108947,36.81,76002.23,50.4,0.0172,2e-05,2.1181]
[1779820108961,36.81,76002.23,50.4,0.0172,2e-05,2.1181]
[1779820109365,36.81,76002.54,50.4,0.0172,2e-05,2.11867]
[1779820109379,36.81,76002.54,50.4,0.0172,2e-05,2.11867]
[1779820109793,36.81,76002.54,50.4,0.0172,2e-05,2.11867]
[1779820109807,36.81,76002.54,50.4,0.0172,2e-05,2.11867]
[1779820110219,36.81,76000.23,50.4,0.01715,2e-05,2.11295]
[1779820110233,36.81,76000.23,50.4,0.01715,2e-05,2.11295]
[1779820110676,36.81,76000.23,50.4,0.01715,2e-05,2.11295]
[1779820110690,36.81,76000.23,50.4,0.01715,2e-05,2.11295]
[1779820111107,36.81,76001.58,50.4,0.01718,2e-05,2.1162]
[1779820111121,36.81,76001.58,50.4,0.01718,2e-05,2.1162]
[1779820111568,36.81,76001.58,50.4,0.01718,2e-05,2.1162]
[1779820111582,36.81,76001.58,50.4,0.01718,2e-05,2.1162]
[1779820111980,36.81,76001.58,50.4,0.01718,2e-05,2.1162]
[1779820111994,36.81,76001.58,50.4,0.01718,2e-05,2.1162]
[1779820112465,36.81,76001.85,50.4,0.01716,2e-05,2.11408]
[1779820112479,36.81,76001.85,50.4,0.01716,2e-05,2.11408]
[1779820112895,36.81,76001.85,50.4,0.01716,2e-05,2.11408]
[1779820112909,36.81,76001.85,50.4,0.01716,2e-05,2.11408]
[1779820113348,36.81,76002.31,50.4,0.01717,2e-05,2.11522]
[1779820113365,36.81,76002.31,50.4,0.01717,2e-05,2.11522]
[1779820113765,36.81,76002.31,50.4,0.01717,2e-05,2.11522]
[1779820113779,36.81,76002.31,50.4,0.01717,2e-05,2.11522]
[1779820114182,36.81,76001.8,50.4,0.01716,2e-05,2.11386]
[1779820114196,36.81,76001.8,50.4,0.01716,2e-05,2.11386]
[1779820114620,36.81,76001.8,50.4,0.01716,2e-05,2.11386]
[1779820114634,36.81,76001.8,50.4,0.01716,2e-05,2.11386]
[1779820115072,36.81,76001.95,50.4,0.01716,2e-05,2.11414]
[1779820115085,36.81,76001.95,50.4,0.01716,2e-05,2.11414]
[1779820115497,36.81,76001.95,50.4,0.01716,2e-05,2.11414]
[1779820115511,36.81,76001.95,50.4,0.01716,2e-05,2.11414]
[1779820115951,36.81,76001.95,50.4,0.01716,2e-05,2.11414]
[1779820115963,36.81,76001.95,50.4,0.01716,2e-05,2.11414]
[1779820116403,36.81,76001.2,50.4,0.01715,2e-05,2.11219]
[1779820116417,36.81,76001.2,50.4,0.01715,2e-05,2.11219]
[1779820116861,36.81,76001.2,50.4,0.01715,2e-05,2.11219]
[1779820116874,36.81,76001.2,50.4,0.01715,2e-05,2.11219]
[1779820117284,36.81,75999.04,50.4,0.01709,2e-05,2.1067]
[1779820117297,36.81,75999.04,50.4,0.01709,2e-05,2.1067]
[1779820117725,36.81,75999.04,50.4,0.01709,2e-05,2.1067]
[1779820117739,36.81,75999.04,50.4,0.01709,2e-05,2.1067]
[1779820118154,36.81,76000.71,50.4,0.01713,2e-05,2.11082]
[1779820118168,36.81,76000.71,50.4,0.01713,2e-05,2.11082]
[1779820118576,36.81,76000.71,50.4,0.01713,2e-05,2.11082]
[1779820118590,36.81,76000.71,50.4,0.01713,2e-05,2.11082]
[1779820119043,36.81,76000.94,50.4,0.01714,2e-05,2.1113]
[1779820119057,36.81,76000.94,50.4,0.01714,2e-05,2.1113]
[1779820119451,36.81,76000.94,50.4,0.01714,2e-05,2.1113]
[1779820119465,36.81,76000.94,50.4,0.01714,2e-05,2.1113]
[1779820119904,36.81,76000.94,50.4,0.01714,2e-05,2.1113]
[1779820119918,36.81,76000.94,50.4,0.01714,2e-05,2.1113]
[1779820120347,36.81,76000.74,50.4,0.01713,2e-05,2.11072]
[1779820120361,36.81,76000.74,50.4,0.01713,2e-05,2.11072]
[1779820120790,36.81,76000.74,50.4,0.01713,2e-05,2.11072]
[1779820120804,36.81,76000.74,50.4,0.01713,2e-05,2.11072]
[1779820121229,36.81,76000.31,50.4,0.01712,2e-05,2.10957]
[1779820121246,36.81,76000.31,50.4,0.01712,2e-05,2.10957]
[1779820121684,36.81,76000.31,50.4,0.01712,2e-05,2.10957]
[1779820121698,36.81,76000.31,50.4,0.01712,2e-05,2.10957]
[1779820122145,36.81,76001.97,50.4,0.01716,2e-05,2.11358]
[1779820122159,36.81,76001.97,50.4,0.01716,2e-05,2.11358]
[1779820122577,36.81,76001.97,50.4,0.01716,2e-05,2.11358]
[1779820122591,36.81,76001.97,50.4,0.01716,2e-05,2.11358]
[1779820123025,36.81,76001.18,50.4,0.01714,2e-05,2.11154]
[1779820123040,36.81,76001.18,50.4,0.01714,2e-05,2.11154]
[1779820123479,36.81,76001.18,50.4,0.01714,2e-05,2.11154]
[1779820123493,36.81,76001.18,50.4,0.01714,2e-05,2.11154]
[1779820123890,36.81,76001.18,50.4,0.01714,2e-05,2.11154]
[1779820123903,36.81,76001.18,50.4,0.01714,2e-05,2.11154]
[1779820124405,36.81,76002.05,50.4,0.01716,2e-05,2.11351]
[1779820124418,36.81,76002.05,50.4,0.01716,2e-05,2.11351]
[1779820124849,36.81,76002.05,50.4,0.01716,2e-05,2.11351]
[1779820124863,36.81,76002.05,50.4,0.01716,2e-05,2.11351]
[1779820125299,36.81,76000.84,50.4,0.01713,2e-05,2.11044]
[1779820125313,36.81,76000.84,50.4,0.01713,2e-05,2.11044]
[1779820125790,36.81,76000.84,50.4,0.01713,2e-05,2.11044]
[1779820125804,36.81,76000.84,50.4,0.01713,2e-05,2.11044]
[1779820126204,36.81,76001.25,50.4,0.01714,2e-05,2.11145]
[1779820126218,36.81,76001.25,50.4,0.01714,2e-05,2.11145]
[1779820126618,36.81,76001.25,50.4,0.01714,2e-05,2.11145]
[1779820126632,36.81,76001.25,50.4,0.01714,2e-05,2.11145]
[1779820127028,36.81,76000.72,50.4,0.01712,2e-05,2.11006]
[1779820127041,36.81,76000.72,50.4,0.01712,2e-05,2.11006]
[1779820127436,36.81,76000.72,50.4,0.01712,2e-05,2.11006]
[1779820127450,36.81,76000.72,50.4,0.01712,2e-05,2.11006]
[1779820127876,36.81,76000.72,50.4,0.01712,2e-05,2.11006]
[1779820127892,36.81,76000.72,50.4,0.01712,2e-05,2.11006]
[1779820127934,36.81,76000.72,50.4,0.01712,2e-05,2.11006]
[1779820128565,36.8,75988.42,50.4,0.01684,2e-05,2.0797]
[1779820133600,36.8,75988.77,50.4,0.01685,2e-05,2.0804]
[1779820136255,36.8,75986.02,50.4,0.01678,2e-05,2.07363]
[1779820136624,36.8,75963.84,50.4,0.01628,2e-05,2.02014]
[1779820141659,36.81,75963.37,50.4,0.01628,2e-05,2.01938]
[1779820146694,36.81,75959.26,50.4,0.01619,2e-05,2.01004]
[1779820149368,36.81,75957.68,50.4,0.01616,2e-05,2.00647]
[1779820154749,36.81,75960.78,50.4,0.01623,2e-05,2.01442]
[1779820159785,36.81,75967.82,50.4,0.01639,2e-05,2.0316]
[1779820164821,36.81,75978.1,50.4,0.01662,2e-05,2.0566]
[1779820165107,36.81,75978.1,50.4,0.01662,2e-05,2.0566]
[1779820170863,36.81,75978.68,50.4,0.01664,2e-05,2.05805]
[1779820173884,36.81,75991.99,50.4,0.01692,2e-05,2.08789]
[1779820174551,36.81,75991.99,50.4,0.01692,2e-05,2.08789]
[1779820179926,36.82,75991.78,50.4,0.01694,2e-05,2.08972]
[1779820184961,36.83,75992.06,50.4,0.01697,2e-05,2.09273]
[1779820189996,36.84,75985.86,50.4,0.01685,2e-05,2.07992]
[1779820195031,36.85,75984.61,50.4,0.01684,2e-05,2.07929]
[1779820200066,36.86,75986.77,50.4,0.01692,2e-05,2.08744]
[1779820203401,36.87,75985.36,50.4,0.0169,2e-05,2.08541]
[1779820204094,36.87,75966.76,50.4,0.01648,2e-05,2.04032]
[1779820209186,36.87,75956.55,50.4,0.01625,2e-05,2.0161]
[1779820210491,36.87,75957.02,50.4,0.01626,2e-05,2.0173]
[1779820212678,36.87,75963.27,50.4,0.01641,2e-05,2.03287]
[1779820217185,36.87,75948.78,50.4,0.0161,2e-05,1.99933]
[1779820219780,36.87,75948.13,50.4,0.01608,2e-05,1.9979]
[1779820221883,36.88,75944.15,50.4,0.016,2e-05,1.98924]
[1779820226952,36.89,75944.77,50.4,0.01605,2e-05,1.99414]
[1779820232292,36.91,75944.96,50.4,0.01608,2e-05,1.99692]
[1779820237816,36.92,75946.76,50.4,0.01614,2e-05,2.00391]
[1779820243369,36.94,75944.88,50.4,0.01615,2e-05,2.00411]
[1779820248406,36.95,75950.44,50.4,0.0163,2e-05,2.02072]
[1779820253440,36.97,75950.53,50.4,0.01633,2e-05,2.02419]
[1779820258476,36.98,75949.44,50.4,0.01634,2e-05,2.02482]
[1779820262160,36.98,75950.67,50.4,0.01638,2e-05,2.02904]
[1779820262588,36.99,75950.59,50.4,0.01638,2e-05,2.02948]
[1779820262603,36.99,75950.59,50.4,0.01638,2e-05,2.02948]
[1779820263008,36.99,75950.59,50.4,0.01638,2e-05,2.02948]
[1779820263022,36.99,75950.59,50.4,0.01638,2e-05,2.02948]
[1779820263423,36.99,75950.22,50.4,0.01639,2e-05,2.02984]
[1779820263440,36.99,75950.22,50.4,0.01639,2e-05,2.02984]
[1779820263878,36.99,75950.22,50.4,0.01639,2e-05,2.02984]
[1779820263899,36.99,75950.22,50.4,0.01639,2e-05,2.02984]
[1779820264301,36.99,75950.42,50.4,0.01639,2e-05,2.03032]
[1779820264315,36.99,75950.42,50.4,0.01639,2e-05,2.03032]
[1779820264747,36.99,75950.42,50.4,0.01639,2e-05,2.03032]
[1779820264760,36.99,75950.42,50.4,0.01639,2e-05,2.03032]
[1779820264861,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820265199,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820265213,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820265643,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820265657,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820265846,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820266066,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820266080,36.99,75964.15,50.4,0.01671,2e-05,2.06388]
[1779820266510,37.0,75965.0,50.4,0.01674,2e-05,2.06703]
[1779820266524,37.0,75965.0,50.4,0.01674,2e-05,2.06703]
[1779820266994,37.0,75965.0,50.4,0.01674,2e-05,2.06703]
[1779820267008,37.0,75965.0,50.4,0.01674,2e-05,2.06703]
[1779820267219,37.0,75965.77,50.4,0.01675,2e-05,2.0689]
[1779820267446,37.0,75965.77,50.4,0.01675,2e-05,2.0689]
[1779820267460,37.0,75965.77,50.4,0.01675,2e-05,2.0689]
[1779820267876,37.0,75965.77,50.4,0.01675,2e-05,2.0689]
[1779820267899,37.0,75965.77,50.4,0.01675,2e-05,2.0689]
[1779820268303,37.0,75968.86,50.4,0.01683,2e-05,2.07693]
[1779820268317,37.0,75968.86,50.4,0.01683,2e-05,2.07693]
[1779820268731,37.0,75968.86,50.4,0.01683,2e-05,2.07693]
[1779820268752,37.0,75968.86,50.4,0.01683,2e-05,2.07693]
[1779820269169,37.0,75968.86,50.4,0.01683,2e-05,2.07693]
[1779820269187,37.0,75977.11,50.4,0.01702,2e-05,2.09746]
[1779820269620,37.0,75977.11,50.4,0.01702,2e-05,2.09746]
[1779820269634,37.0,75977.11,50.4,0.01702,2e-05,2.09746]
[1779820270035,37.0,75977.11,50.4,0.01702,2e-05,2.09746]
[1779820270049,37.0,75977.11,50.4,0.01702,2e-05,2.09746]
[1779820270486,37.0,75987.68,50.4,0.01727,2e-05,2.12418]
[1779820270500,37.0,75987.68,50.4,0.01727,2e-05,2.12418]
[1779820270942,37.0,75987.68,50.4,0.01727,2e-05,2.12418]
[1779820270957,37.0,75987.68,50.4,0.01727,2e-05,2.12418]
[1779820271406,37.0,75988.29,50.4,0.01729,2e-05,2.12569]
[1779820271419,37.0,75988.29,50.4,0.01729,2e-05,2.12569]
[1779820271849,37.0,75988.29,50.4,0.01729,2e-05,2.12569]
[1779820271863,37.0,75988.29,50.4,0.01729,2e-05,2.12569]
[1779820272318,37.01,75989.21,50.4,0.01731,2e-05,2.12835]
[1779820272331,37.01,75989.21,50.4,0.01731,2e-05,2.12835]
[1779820272731,37.01,75989.21,50.4,0.01731,2e-05,2.12835]
[1779820272745,37.01,75989.21,50.4,0.01731,2e-05,2.12835]
[1779820273159,37.01,75989.21,50.4,0.01731,2e-05,2.12835]
[1779820273172,37.01,75989.21,50.4,0.01731,2e-05,2.12835]
[1779820273580,37.01,75992.23,50.4,0.01738,2e-05,2.13618]
[1779820273594,37.01,75992.23,50.4,0.01738,2e-05,2.13618]
[1779820274034,37.01,75992.23,50.4,0.01738,2e-05,2.13618]
[1779820274048,37.01,75992.23,50.4,0.01738,2e-05,2.13618]
[1779820274492,37.01,75991.19,50.4,0.01736,2e-05,2.13393]
[1779820274516,37.01,75991.19,50.4,0.01736,2e-05,2.13393]
[1779820274931,37.01,75991.19,50.4,0.01736,2e-05,2.13393]
[1779820274953,37.01,75991.19,50.4,0.01736,2e-05,2.13393]
[1779820275359,37.01,75997.61,50.4,0.01752,2e-05,2.15022]
[1779820275374,37.01,75997.61,50.4,0.01752,2e-05,2.15022]
[1779820275786,37.01,75997.61,50.4,0.01752,2e-05,2.15022]
[1779820275800,37.01,75997.61,50.4,0.01752,2e-05,2.15022]
[1779820276225,37.01,76001.87,50.4,0.01762,2e-05,2.1612]
[1779820276238,37.01,76001.87,50.4,0.01762,2e-05,2.1612]
[1779820276656,37.01,76001.87,50.4,0.01762,2e-05,2.1612]
[1779820276671,37.01,76001.87,50.4,0.01762,2e-05,2.1612]
[1779820277102,37.01,76001.87,50.4,0.01762,2e-05,2.1612]
[1779820277116,37.01,76001.87,50.4,0.01762,2e-05,2.1612]
[1779820277536,37.01,76000.74,50.4,0.0176,2e-05,2.15867]
[1779820277550,37.01,76000.74,50.4,0.0176,2e-05,2.15867]
[1779820277957,37.01,76000.74,50.4,0.0176,2e-05,2.15867]
[1779820277971,37.01,76000.74,50.4,0.0176,2e-05,2.15867]
[1779820278404,37.01,75999.95,50.4,0.01758,2e-05,2.15699]
[1779820278420,37.01,75999.95,50.4,0.01758,2e-05,2.15699]
[1779820278847,37.01,75999.95,50.4,0.01758,2e-05,2.15699]
[1779820278861,37.01,75999.95,50.4,0.01758,2e-05,2.15699]
[1779820279280,37.01,76001.42,50.4,0.01762,2e-05,2.16097]
[1779820279295,37.01,76001.42,50.4,0.01762,2e-05,2.16097]
[1779820279756,37.01,76001.42,50.4,0.01762,2e-05,2.16097]
[1779820279770,37.01,76001.42,50.4,0.01762,2e-05,2.16097]
[1779820280227,37.02,76001.1,50.4,0.01761,2e-05,2.16046]
[1779820280241,37.02,76001.1,50.4,0.01761,2e-05,2.16046]
[1779820280646,37.02,76001.1,50.4,0.01761,2e-05,2.16046]
[1779820280659,37.02,76001.1,50.4,0.01761,2e-05,2.16046]
[1779820281084,37.02,76001.1,50.4,0.01761,2e-05,2.16046]
[1779820281098,37.02,76001.1,50.4,0.01761,2e-05,2.16046]
[1779820281532,37.02,76000.83,50.4,0.01761,2e-05,2.16038]
[1779820281546,37.02,76000.83,50.4,0.01761,2e-05,2.16038]
[1779820281978,37.02,76000.83,50.4,0.01761,2e-05,2.16038]
[1779820281992,37.02,76000.83,50.4,0.01761,2e-05,2.16038]
[1779820282435,37.02,76000.49,50.4,0.01761,2e-05,2.15953]
[1779820282449,37.02,76000.49,50.4,0.01761,2e-05,2.15953]
[1779820282868,37.02,76000.49,50.4,0.01761,2e-05,2.15953]
[1779820282882,37.02,76000.49,50.4,0.01761,2e-05,2.15953]
[1779820283344,37.02,76000.49,50.4,0.01761,2e-05,2.15983]
[1779820283358,37.02,76000.49,50.4,0.01761,2e-05,2.15983]
[1779820283755,37.02,76000.49,50.4,0.01761,2e-05,2.15983]
[1779820283770,37.02,76000.49,50.4,0.01761,2e-05,2.15983]
[1779820284182,37.02,76000.49,50.4,0.01761,2e-05,2.15983]
[1779820289699,37.03,76000.59,50.4,0.01763,2e-05,2.16232]
[1779820293606,37.03,75995.92,50.4,0.01751,2e-05,2.14903]
[1779820294007,37.03,75995.92,50.4,0.01751,2e-05,2.14903]
[1779820294021,37.03,75995.92,50.4,0.01751,2e-05,2.14903]
[1779820294435,37.03,75995.89,50.4,0.01751,2e-05,2.1493]
[1779820294449,37.03,75995.89,50.4,0.01751,2e-05,2.1493]
[1779820294896,37.03,75995.89,50.4,0.01751,2e-05,2.1493]
[1779820294909,37.03,75995.89,50.4,0.01751,2e-05,2.1493]
[1779820295304,37.03,75995.69,50.4,0.01751,2e-05,2.14912]
[1779820295318,37.03,75995.69,50.4,0.01751,2e-05,2.14912]
[1779820295753,37.03,75995.69,50.4,0.01751,2e-05,2.14912]
[1779820295766,37.03,75995.69,50.4,0.01751,2e-05,2.14912]
[1779820296182,37.03,75995.69,50.4,0.01751,2e-05,2.14912]
[1779820296197,37.03,75995.69,50.4,0.01751,2e-05,2.14912]
[1779820296637,37.03,75995.7,50.4,0.01751,2e-05,2.14946]
[1779820296650,37.03,75995.7,50.4,0.01751,2e-05,2.14946]
[1779820297066,37.03,75995.7,50.4,0.01751,2e-05,2.14946]
[1779820297080,37.03,75995.7,50.4,0.01751,2e-05,2.14946]
[1779820297506,37.04,75996.53,50.4,0.01754,2e-05,2.15215]
[1779820297521,37.04,75996.53,50.4,0.01754,2e-05,2.15215]
[1779820297922,37.04,75996.53,50.4,0.01754,2e-05,2.15215]
[1779820297936,37.04,75996.53,50.4,0.01754,2e-05,2.15215]
[1779820298338,37.04,75996.76,50.4,0.01755,2e-05,2.15272]
[1779820298353,37.04,75996.76,50.4,0.01755,2e-05,2.15272]
[1779820298763,37.04,75996.76,50.4,0.01755,2e-05,2.15272]
[1779820298777,37.04,75996.76,50.4,0.01755,2e-05,2.15272]
[1779820299215,37.04,75995.77,50.4,0.01753,2e-05,2.15057]
[1779820299223,37.04,75995.77,50.4,0.01753,2e-05,2.15057]
[1779820299653,37.04,75995.77,50.4,0.01753,2e-05,2.15057]
[1779820299667,37.04,75995.77,50.4,0.01753,2e-05,2.15057]
[1779820300082,37.04,75995.77,50.4,0.01753,2e-05,2.15057]
[1779820300096,37.04,75995.77,50.4,0.01753,2e-05,2.15057]
[1779820300557,37.04,75996.94,50.4,0.01756,2e-05,2.1541]
[1779820300570,37.04,75996.94,50.4,0.01756,2e-05,2.1541]
[1779820300979,37.04,75996.94,50.4,0.01756,2e-05,2.1541]
[1779820300992,37.04,75996.94,50.4,0.01756,2e-05,2.1541]
[1779820301434,37.04,75997.03,50.4,0.01756,2e-05,2.15433]
[1779820301447,37.04,75997.03,50.4,0.01756,2e-05,2.15433]
[1779820301873,37.04,75997.03,50.4,0.01756,2e-05,2.15433]
[1779820301887,37.04,75997.03,50.4,0.01756,2e-05,2.15433]
[1779820302330,37.04,75991.48,50.4,0.01743,2e-05,2.14083]
[1779820302345,37.04,75991.48,50.4,0.01743,2e-05,2.14083]
[1779820302768,37.04,75991.48,50.4,0.01743,2e-05,2.14083]
[1779820302782,37.04,75991.48,50.4,0.01743,2e-05,2.14083]
[1779820303182,37.04,75991.48,50.4,0.01743,2e-05,2.14083]
[1779820303196,37.04,75991.48,50.4,0.01743,2e-05,2.14083]
[1779820303604,37.04,75991.54,50.4,0.01744,2e-05,2.1413]
[1779820303617,37.04,75991.54,50.4,0.01744,2e-05,2.1413]
[1779820304060,37.04,75991.54,50.4,0.01744,2e-05,2.1413]
[1779820304073,37.04,75991.54,50.4,0.01744,2e-05,2.1413]
[1779820304470,37.05,75992.36,50.4,0.01746,2e-05,2.14399]
[1779820304484,37.05,75992.36,50.4,0.01746,2e-05,2.14399]
[1779820304885,37.05,75992.36,50.4,0.01746,2e-05,2.14399]
[1779820304898,37.05,75992.36,50.4,0.01746,2e-05,2.14399]
[1779820305313,37.05,75991.95,50.4,0.01745,2e-05,2.14297]
[1779820305327,37.05,75991.95,50.4,0.01745,2e-05,2.14297]
[1779820305728,37.05,75991.95,50.4,0.01745,2e-05,2.14297]
[1779820305741,37.05,75991.95,50.4,0.01745,2e-05,2.14297]
[1779820306182,37.05,75991.95,50.4,0.01745,2e-05,2.14297]
[1779820306196,37.05,75991.95,50.4,0.01745,2e-05,2.14297]
[1779820306632,37.05,75991.84,50.4,0.01745,2e-05,2.14302]
[1779820306646,37.05,75991.84,50.4,0.01745,2e-05,2.14302]
[1779820307065,37.05,75991.84,50.4,0.01745,2e-05,2.14302]
[1779820307078,37.05,75991.84,50.4,0.01745,2e-05,2.14302]
[1779820307518,37.05,75991.9,50.4,0.01746,2e-05,2.14382]
[1779820307532,37.05,75991.9,50.4,0.01746,2e-05,2.14382]
[1779820307953,37.05,75991.9,50.4,0.01746,2e-05,2.14382]
[1779820307968,37.05,75991.9,50.4,0.01746,2e-05,2.14382]
[1779820308369,37.05,75993.42,50.4,0.0175,2e-05,2.1476]
[1779820308382,37.05,75993.42,50.4,0.0175,2e-05,2.1476]
[1779820308810,37.05,75993.42,50.4,0.0175,2e-05,2.1476]
[1779820308824,37.05,75993.42,50.4,0.0175,2e-05,2.1476]
[1779820309252,37.05,75993.68,50.4,0.01751,2e-05,2.14856]
[1779820309266,37.05,75993.68,50.4,0.01751,2e-05,2.14856]
[1779820309714,37.05,75993.68,50.4,0.01751,2e-05,2.14856]
[1779820309728,37.05,75993.68,50.4,0.01751,2e-05,2.14856]
[1779820310140,37.05,75993.68,50.4,0.01751,2e-05,2.14856]
[1779820310155,37.05,75993.68,50.4,0.01751,2e-05,2.14856]
[1779820310580,37.05,75992.22,50.4,0.01748,2e-05,2.14524]
[1779820310594,37.05,75992.22,50.4,0.01748,2e-05,2.14524]
[1779820311008,37.05,75992.22,50.4,0.01748,2e-05,2.14524]
[1779820311022,37.05,75992.22,50.4,0.01748,2e-05,2.14524]
[1779820311454,37.05,75986.11,50.4,0.01734,2e-05,2.13042]
[1779820311470,37.05,75986.11,50.4,0.01734,2e-05,2.13042]
[1779820311887,37.05,75986.11,50.4,0.01734,2e-05,2.13042]
[1779820311909,37.05,75986.11,50.4,0.01734,2e-05,2.13042]
[1779820312316,37.05,75988.73,50.4,0.0174,2e-05,2.13725]
[1779820312341,37.05,75988.73,50.4,0.0174,2e-05,2.13725]
[1779820312756,37.05,75988.73,50.4,0.0174,2e-05,2.13725]
[1779820312770,37.05,75988.73,50.4,0.0174,2e-05,2.13725]
[1779820313202,37.05,75988.73,50.4,0.0174,2e-05,2.13725]
[1779820313216,37.05,75988.73,50.4,0.0174,2e-05,2.13725]
[1779820312862,37.06,76006.39,50.4,0.01782,2e-05,2.18169]
[1779820313654,37.06,76006.39,50.4,0.01782,2e-05,2.18169]
[1779820313668,37.06,76006.39,50.4,0.01782,2e-05,2.18169]
[1779820314069,37.06,76006.39,50.4,0.01782,2e-05,2.18169]
[1779820314084,37.06,76006.39,50.4,0.01782,2e-05,2.18169]
[1779820314514,37.06,76001.5,50.4,0.01771,2e-05,2.16994]
[1779820314527,37.06,76001.5,50.4,0.01771,2e-05,2.16994]
[1779820314937,37.06,76001.5,50.4,0.01771,2e-05,2.16994]
[1779820314950,37.06,76001.5,50.4,0.01771,2e-05,2.16994]
[1779820315395,37.06,76002.11,50.4,0.01772,2e-05,2.17147]
[1779820315410,37.06,76002.11,50.4,0.01772,2e-05,2.17147]
[1779820315612,37.06,76002.11,50.4,0.01772,2e-05,2.17147]
[1779820320918,37.06,76002.67,50.4,0.01775,2e-05,2.17467]
[1779820324852,37.07,76003.1,50.4,0.01777,2e-05,2.17665]
[1779820325353,37.07,76003.2,50.4,0.01778,2e-05,2.17719]
[1779820325367,37.07,76003.2,50.4,0.01778,2e-05,2.17719]
[1779820325805,37.07,76003.2,50.4,0.01778,2e-05,2.17719]
[1779820325819,37.07,76003.2,50.4,0.01778,2e-05,2.17719]
[1779820326250,37.07,76001.41,50.4,0.01774,2e-05,2.17296]
[1779820326263,37.07,76001.41,50.4,0.01774,2e-05,2.17296]
[1779820326680,37.07,76001.41,50.4,0.01774,2e-05,2.17296]
[1779820326694,37.07,76001.41,50.4,0.01774,2e-05,2.17296]
[1779820327121,37.07,76001.41,50.4,0.01774,2e-05,2.17296]
[1779820327136,37.07,76001.41,50.4,0.01774,2e-05,2.17296]
[1779820327571,37.07,75995.98,50.4,0.01761,2e-05,2.15994]
[1779820327584,37.07,75995.98,50.4,0.01761,2e-05,2.15994]
[1779820327991,37.07,75995.98,50.4,0.01761,2e-05,2.15994]
[1779820328021,37.07,75995.98,50.4,0.01761,2e-05,2.15994]
[1779820328424,37.07,75997.24,50.4,0.01764,2e-05,2.16309]
[1779820328438,37.07,75997.24,50.4,0.01764,2e-05,2.16309]
[1779820328864,37.07,75997.24,50.4,0.01764,2e-05,2.16309]
[1779820328880,37.07,75997.24,50.4,0.01764,2e-05,2.16309]
[1779820329317,37.07,76004.73,50.4,0.01783,2e-05,2.18217]
[1779820329331,37.07,76004.73,50.4,0.01783,2e-05,2.18217]
[1779820329768,37.07,76004.73,50.4,0.01783,2e-05,2.18217]
[1779820329783,37.07,76004.73,50.4,0.01783,2e-05,2.18217]
[1779820330176,37.07,76004.73,50.4,0.01783,2e-05,2.18217]
[1779820330190,37.07,76004.73,50.4,0.01783,2e-05,2.18217]
[1779820330636,37.07,76003.2,50.4,0.01779,2e-05,2.1786]
[1779820330650,37.07,76003.2,50.4,0.01779,2e-05,2.1786]
[1779820331076,37.07,76003.2,50.4,0.01779,2e-05,2.1786]
[1779820331090,37.07,76003.2,50.4,0.01779,2e-05,2.1786]
[1779820331485,37.08,76003.18,50.4,0.01779,2e-05,2.17881]
[1779820331498,37.08,76003.18,50.4,0.01779,2e-05,2.17881]
[1779820331903,37.08,76003.18,50.4,0.01779,2e-05,2.17881]
[1779820331919,37.08,76003.18,50.4,0.01779,2e-05,2.17881]
[1779820332364,37.08,76003.54,50.4,0.0178,2e-05,2.17997]
[1779820332378,37.08,76003.54,50.4,0.0178,2e-05,2.17997]
[1779820332804,37.08,76003.54,50.4,0.0178,2e-05,2.17997]
[1779820332817,37.08,76003.54,50.4,0.0178,2e-05,2.17997]
[1779820333255,37.08,76003.71,50.4,0.01781,2e-05,2.18066]
[1779820333268,37.08,76003.71,50.4,0.01781,2e-05,2.18066]
[1779820333678,37.08,76003.71,50.4,0.01781,2e-05,2.18066]
[1779820333692,37.08,76003.71,50.4,0.01781,2e-05,2.18066]
[1779820334089,37.08,76003.71,50.4,0.01781,2e-05,2.18066]
[1779820334105,37.08,76003.71,50.4,0.01781,2e-05,2.18066]
[1779820334537,37.08,76002.81,50.4,0.01779,2e-05,2.17891]
[1779820334551,37.08,76002.81,50.4,0.01779,2e-05,2.17891]
[1779820334971,37.08,76002.81,50.4,0.01779,2e-05,2.17891]
[1779820334986,37.08,76002.81,50.4,0.01779,2e-05,2.17891]
[1779820335423,37.08,76002.92,50.4,0.0178,2e-05,2.17919]
[1779820335436,37.08,76002.92,50.4,0.0178,2e-05,2.17919]
[1779820335842,37.08,76002.92,50.4,0.0178,2e-05,2.17919]
[1779820335857,37.08,76002.92,50.4,0.0178,2e-05,2.17919]
[1779820336286,37.08,76003.0,50.4,0.0178,2e-05,2.17965]
[1779820336299,37.08,76003.0,50.4,0.0178,2e-05,2.17965]
[1779820336773,37.08,76003.0,50.4,0.0178,2e-05,2.17965]
[1779820336788,37.08,76003.0,50.4,0.0178,2e-05,2.17965]
[1779820337194,37.08,76003.0,50.4,0.0178,2e-05,2.17965]
[1779820337209,37.08,76003.0,50.4,0.0178,2e-05,2.17965]
[1779820337653,37.08,76002.61,50.4,0.01779,2e-05,2.17893]
[1779820337667,37.08,76002.61,50.4,0.01779,2e-05,2.17893]
[1779820338083,37.08,76002.61,50.4,0.01779,2e-05,2.17893]
[1779820338098,37.08,76002.61,50.4,0.01779,2e-05,2.17893]
[1779820338527,37.08,76002.95,50.4,0.01781,2e-05,2.1803]
[1779820338540,37.08,76002.95,50.4,0.01781,2e-05,2.1803]
[1779820338947,37.08,76002.95,50.4,0.01781,2e-05,2.1803]
[1779820338961,37.08,76002.95,50.4,0.01781,2e-05,2.1803]
[1779820339394,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820339408,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820339540,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820339545,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820339826,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820339839,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820340051,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820340070,37.08,76001.27,50.4,0.01777,2e-05,2.17608]
[1779820340274,37.08,75999.56,50.4,0.01773,2e-05,2.17205]
[1779820340287,37.08,75999.56,50.4,0.01773,2e-05,2.17205]
[1779820340697,37.08,75999.56,50.4,0.01773,2e-05,2.17205]
[1779820340712,37.08,75999.56,50.4,0.01773,2e-05,2.17205]
[1779820341130,37.08,75999.56,50.4,0.01773,2e-05,2.17205]
[1779820341144,37.08,75999.56,50.4,0.01773,2e-05,2.17205]
[1779820341578,37.09,75999.59,50.4,0.01774,2e-05,2.17266]
[1779820341592,37.09,75999.59,50.4,0.01774,2e-05,2.17266]
[1779820342031,37.09,75999.59,50.4,0.01774,2e-05,2.17266]
[1779820342044,37.09,75999.59,50.4,0.01774,2e-05,2.17266]
[1779820342498,37.09,75999.93,50.4,0.01774,2e-05,2.17351]
[1779820342512,37.09,75999.93,50.4,0.01774,2e-05,2.17351]
[1779820343006,37.09,75999.93,50.4,0.01774,2e-05,2.17351]
[1779820343020,37.09,75999.93,50.4,0.01774,2e-05,2.17351]
[1779820343610,37.09,75999.52,50.4,0.01774,2e-05,2.17275]
[1779820343624,37.09,75999.52,50.4,0.01774,2e-05,2.17275]
[1779820344091,37.09,75999.52,50.4,0.01774,2e-05,2.17275]
[1779820344105,37.09,75999.52,50.4,0.01774,2e-05,2.17275]
[1779820344515,37.09,75999.51,50.4,0.01774,2e-05,2.17327]
[1779820344530,37.09,75999.51,50.4,0.01774,2e-05,2.17327]
[1779820344937,37.09,75999.51,50.4,0.01774,2e-05,2.17327]
[1779820344954,37.09,75999.51,50.4,0.01774,2e-05,2.17327]
[1779820345390,37.09,76000.56,50.4,0.01777,2e-05,2.1759]
[1779820345404,37.09,76000.56,50.4,0.01777,2e-05,2.1759]
[1779820345800,37.09,76000.56,50.4,0.01777,2e-05,2.1759]
[1779820345814,37.09,76000.56,50.4,0.01777,2e-05,2.1759]
[1779820346232,37.09,76000.56,50.4,0.01777,2e-05,2.1759]
[1779820346247,37.09,76000.56,50.4,0.01777,2e-05,2.1759]
[1779820346687,37.09,76000.64,50.4,0.01777,2e-05,2.17637]
[1779820346701,37.09,76000.64,50.4,0.01777,2e-05,2.17637]
[1779820346888,37.09,76000.64,50.4,0.01777,2e-05,2.17637]
[1779820352163,37.1,75998.95,50.4,0.01773,2e-05,2.17124]
[1779820355984,37.1,75998.12,50.4,0.01772,2e-05,2.17039]
[1779820356405,37.1,75998.12,50.4,0.01772,2e-05,2.17039]
[1779820356419,37.1,75998.12,50.4,0.01772,2e-05,2.17039]
[1779820356829,37.1,75998.12,50.4,0.01772,2e-05,2.17039]
[1779820356843,37.1,75998.12,50.4,0.01772,2e-05,2.17039]
[1779820357277,37.1,75991.8,50.4,0.01757,2e-05,2.15515]
[1779820357291,37.1,75991.8,50.4,0.01757,2e-05,2.15515]
[1779820357715,37.1,75991.8,50.4,0.01757,2e-05,2.15515]
[1779820357730,37.1,75991.8,50.4,0.01757,2e-05,2.15515]
[1779820358145,37.1,75991.8,50.4,0.01757,2e-05,2.15515]
[1779820358160,37.1,75991.8,50.4,0.01757,2e-05,2.15515]
[1779820358592,37.1,75985.48,50.4,0.01743,2e-05,2.13975]
[1779820358608,37.1,75985.48,50.4,0.01743,2e-05,2.13975]
[1779820359038,37.1,75985.48,50.4,0.01743,2e-05,2.13975]
[1779820359052,37.1,75985.48,50.4,0.01743,2e-05,2.13975]
[1779820359448,37.11,75984.1,50.4,0.0174,2e-05,2.13669]
[1779820359462,37.11,75984.1,50.4,0.0174,2e-05,2.13669]
[1779820359882,37.11,75984.1,50.4,0.0174,2e-05,2.13669]
[1779820359896,37.11,75984.1,50.4,0.0174,2e-05,2.13669]
[1779820360344,37.11,75984.79,50.4,0.01742,2e-05,2.13873]
[1779820360357,37.11,75984.79,50.4,0.01742,2e-05,2.13873]
[1779820360801,37.11,75984.79,50.4,0.01742,2e-05,2.13873]
[1779820360814,37.11,75984.79,50.4,0.01742,2e-05,2.13873]
[1779820361241,37.11,75984.79,50.4,0.01742,2e-05,2.13873]
[1779820361256,37.11,75984.79,50.4,0.01742,2e-05,2.13873]
[1779820361678,37.11,75981.82,50.4,0.01735,2e-05,2.13171]
[1779820361692,37.11,75981.82,50.4,0.01735,2e-05,2.13171]
[1779820362103,37.11,75981.82,50.4,0.01735,2e-05,2.13171]
[1779820362116,37.11,75981.82,50.4,0.01735,2e-05,2.13171]
[1779820362515,37.11,75982.21,50.4,0.01737,2e-05,2.13301]
[1779820362529,37.11,75982.21,50.4,0.01737,2e-05,2.13301]
[1779820362987,37.11,75982.21,50.4,0.01737,2e-05,2.13301]
[1779820363000,37.11,75982.21,50.4,0.01737,2e-05,2.13301]
[1779820363396,37.11,75982.1,50.4,0.01737,2e-05,2.13307]
[1779820363410,37.11,75982.1,50.4,0.01737,2e-05,2.13307]
[1779820363838,37.11,75982.1,50.4,0.01737,2e-05,2.13307]
[1779820363851,37.11,75982.1,50.4,0.01737,2e-05,2.13307]
[1779820364255,37.11,75982.1,50.4,0.01737,2e-05,2.13307]
[1779820364269,37.11,75982.1,50.4,0.01737,2e-05,2.13307]
[1779820364712,37.11,75981.6,50.4,0.01736,2e-05,2.13217]
[1779820364726,37.11,75981.6,50.4,0.01736,2e-05,2.13217]
[1779820365182,37.11,75981.6,50.4,0.01736,2e-05,2.13217]
[1779820365196,37.11,75981.6,50.4,0.01736,2e-05,2.13217]
[1779820365655,37.11,75981.34,50.4,0.01736,2e-05,2.13186]
[1779820365669,37.11,75981.34,50.4,0.01736,2e-05,2.13186]
[1779820366107,37.11,75981.34,50.4,0.01736,2e-05,2.13186]
[1779820366122,37.11,75981.34,50.4,0.01736,2e-05,2.13186]
[1779820366569,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820366584,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820366987,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820367001,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820367395,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820367409,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820367839,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820367853,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820368273,37.12,75979.93,50.4,0.01733,2e-05,2.12872]
[1779820368288,37.12,75979.93,50.4,0.01733,2e-05,2.12905]
[1779820368717,37.12,75979.93,50.4,0.01733,2e-05,2.12905]
[1779820368731,37.12,75979.93,50.4,0.01733,2e-05,2.12905]
[1779820369155,37.12,75979.93,50.4,0.01733,2e-05,2.12905]
[1779820369169,37.12,75979.93,50.4,0.01733,2e-05,2.12905]
[1779820369597,37.12,75981.74,50.4,0.01738,2e-05,2.13419]
[1779820369611,37.12,75981.74,50.4,0.01738,2e-05,2.13419]
[1779820370047,37.12,75981.74,50.4,0.01738,2e-05,2.13419]
[1779820370061,37.12,75981.74,50.4,0.01738,2e-05,2.13419]
[1779820370456,37.12,75983.6,50.4,0.01742,2e-05,2.13879]
[1779820370471,37.12,75983.6,50.4,0.01742,2e-05,2.13879]
[1779820370870,37.12,75983.6,50.4,0.01742,2e-05,2.13879]
[1779820370885,37.12,75983.6,50.4,0.01742,2e-05,2.13879]
[1779820371373,37.12,75983.88,50.4,0.01743,2e-05,2.13983]
[1779820371387,37.12,75983.88,50.4,0.01743,2e-05,2.13983]
[1779820371829,37.12,75983.88,50.4,0.01743,2e-05,2.13983]
[1779820371844,37.12,75983.88,50.4,0.01743,2e-05,2.13983]
[1779820372290,37.12,75983.6,50.4,0.01743,2e-05,2.13946]
[1779820372304,37.12,75983.6,50.4,0.01743,2e-05,2.13946]
[1779820372722,37.12,75983.6,50.4,0.01743,2e-05,2.13946]
[1779820372736,37.12,75983.6,50.4,0.01743,2e-05,2.13946]
[1779820373184,37.12,75983.6,50.4,0.01743,2e-05,2.13946]
[1779820373197,37.12,75983.6,50.4,0.01743,2e-05,2.13946]
[1779820373598,37.12,75983.91,50.4,0.01744,2e-05,2.14086]
[1779820373612,37.12,75983.91,50.4,0.01744,2e-05,2.14086]
[1779820374046,37.12,75983.91,50.4,0.01744,2e-05,2.14086]
[1779820374061,37.12,75983.91,50.4,0.01744,2e-05,2.14086]
[1779820374475,37.12,75984.06,50.4,0.01744,2e-05,2.14123]
[1779820374489,37.12,75984.06,50.4,0.01744,2e-05,2.14123]
[1779820374885,37.12,75984.06,50.4,0.01744,2e-05,2.14123]
[1779820374899,37.12,75984.06,50.4,0.01744,2e-05,2.14123]
[1779820375352,37.13,75981.51,50.4,0.01739,2e-05,2.13523]
[1779820375366,37.13,75981.51,50.4,0.01739,2e-05,2.13523]
[1779820375775,37.13,75981.51,50.4,0.01739,2e-05,2.13523]
[1779820375794,37.13,75981.51,50.4,0.01739,2e-05,2.13523]
[1779820376226,37.13,75981.51,50.4,0.01739,2e-05,2.13523]
[1779820376239,37.13,75981.51,50.4,0.01739,2e-05,2.13523]
[1779820376661,37.13,75981.35,50.4,0.01739,2e-05,2.13516]
[1779820376675,37.13,75981.35,50.4,0.01739,2e-05,2.13516]
[1779820377108,37.13,75981.35,50.4,0.01739,2e-05,2.13516]
[1779820377122,37.13,75981.35,50.4,0.01739,2e-05,2.13516]
[1779820377533,37.13,75976.07,50.4,0.01727,2e-05,2.12246]
[1779820377547,37.13,75976.07,50.4,0.01727,2e-05,2.12246]
[1779820378008,37.13,75976.07,50.4,0.01727,2e-05,2.12246]
[1779820383381,37.14,75973.09,50.4,0.01722,2e-05,2.11775]
[1779820387331,37.14,75973.43,50.4,0.01724,2e-05,2.11974]
[1779820387822,37.14,75973.43,50.4,0.01724,2e-05,2.11974]
[1779820387837,37.14,75973.43,50.4,0.01724,2e-05,2.11974]
[1779820387954,37.14,75973.43,50.4,0.01724,2e-05,2.11974]
[1779820388251,37.14,75973.43,50.4,0.01724,2e-05,2.11974]
[1779820388320,37.14,75973.47,50.4,0.01725,2e-05,2.12021]
[1779820388334,37.14,75973.47,50.4,0.01725,2e-05,2.12021]
[1779820388744,37.14,75973.47,50.4,0.01725,2e-05,2.12021]
[1779820388758,37.14,75973.47,50.4,0.01725,2e-05,2.12021]
[1779820389113,37.14,75973.47,50.4,0.01725,2e-05,2.12021]
[1779820389165,37.14,75973.47,50.4,0.01725,2e-05,2.12021]
[1779820389179,37.14,75973.47,50.4,0.01725,2e-05,2.12021]
[1779820389619,37.15,75975.03,50.4,0.01729,2e-05,2.12439]
[1779820389632,37.15,75975.03,50.4,0.01729,2e-05,2.12439]
[1779820390079,37.15,75975.03,50.4,0.01729,2e-05,2.12439]
[1779820390093,37.15,75975.03,50.4,0.01729,2e-05,2.12439]
[1779820390460,37.15,75974.92,50.4,0.01729,2e-05,2.12446]
[1779820390515,37.15,75974.92,50.4,0.01729,2e-05,2.12446]
[1779820390529,37.15,75974.92,50.4,0.01729,2e-05,2.12446]
[1779820390939,37.15,75974.92,50.4,0.01729,2e-05,2.12446]
[1779820390953,37.15,75974.92,50.4,0.01729,2e-05,2.12446]
[1779820391404,37.15,75977.37,50.4,0.01735,2e-05,2.13093]
[1779820391418,37.15,75977.37,50.4,0.01735,2e-05,2.13093]
[1779820391845,37.15,75977.37,50.4,0.01735,2e-05,2.13093]
[1779820391859,37.15,75977.37,50.4,0.01735,2e-05,2.13093]
[1779820392310,37.15,75979.66,50.4,0.0174,2e-05,2.13691]
[1779820392324,37.15,75979.66,50.4,0.0174,2e-05,2.13691]
[1779820392743,37.15,75979.66,50.4,0.0174,2e-05,2.13691]
[1779820392757,37.15,75979.66,50.4,0.0174,2e-05,2.13691]
[1779820393182,37.15,75979.66,50.4,0.0174,2e-05,2.13691]
[1779820393198,37.15,75979.66,50.4,0.0174,2e-05,2.13691]
[1779820393590,37.15,75977.93,50.4,0.01737,2e-05,2.13328]
[1779820393605,37.15,75977.93,50.4,0.01737,2e-05,2.13328]
[1779820394022,37.15,75977.93,50.4,0.01737,2e-05,2.13328]
[1779820394036,37.15,75977.93,50.4,0.01737,2e-05,2.13328]
[1779820394479,37.15,75979.3,50.4,0.0174,2e-05,2.13666]
[1779820394493,37.15,75979.3,50.4,0.0174,2e-05,2.13666]
[1779820394896,37.15,75979.3,50.4,0.0174,2e-05,2.13666]
[1779820394910,37.15,75979.3,50.4,0.0174,2e-05,2.13666]
[1779820395345,37.15,75981.54,50.4,0.01746,2e-05,2.14252]
[1779820395360,37.15,75981.54,50.4,0.01746,2e-05,2.14252]
[1779820395767,37.15,75981.54,50.4,0.01746,2e-05,2.14252]
[1779820395788,37.15,75981.54,50.4,0.01746,2e-05,2.14252]
[1779820396183,37.15,75981.54,50.4,0.01746,2e-05,2.14252]
[1779820396197,37.15,75981.54,50.4,0.01746,2e-05,2.14252]
[1779820396591,37.16,75983.8,50.4,0.01752,2e-05,2.14872]
[1779820396605,37.16,75983.8,50.4,0.01752,2e-05,2.14872]
[1779820397033,37.16,75983.8,50.4,0.01752,2e-05,2.14872]
[1779820397046,37.16,75983.8,50.4,0.01752,2e-05,2.14872]
[1779820397487,37.16,75984.6,50.4,0.01753,2e-05,2.15071]
[1779820397501,37.16,75984.6,50.4,0.01753,2e-05,2.15071]
[1779820397904,37.16,75984.6,50.4,0.01753,2e-05,2.15071]
[1779820397917,37.16,75984.6,50.4,0.01753,2e-05,2.15071]
[1779820398383,37.16,75984.46,50.4,0.01753,2e-05,2.15065]
[1779820398396,37.16,75984.46,50.4,0.01753,2e-05,2.15065]
[1779820398812,37.16,75984.46,50.4,0.01753,2e-05,2.15065]
[1779820398826,37.16,75984.46,50.4,0.01753,2e-05,2.15065]
[1779820399250,37.16,75984.46,50.4,0.01753,2e-05,2.15065]
[1779820399264,37.16,75984.46,50.4,0.01753,2e-05,2.15065]
[1779820399690,37.16,75984.19,50.4,0.01753,2e-05,2.15056]
[1779820399704,37.16,75984.19,50.4,0.01753,2e-05,2.15056]
[1779820400113,37.16,75984.19,50.4,0.01753,2e-05,2.15056]
[1779820400134,37.16,75984.19,50.4,0.01753,2e-05,2.15056]
[1779820400567,37.16,75985.36,50.4,0.01756,2e-05,2.15347]
[1779820400581,37.16,75985.36,50.4,0.01756,2e-05,2.15347]
[1779820401012,37.16,75985.36,50.4,0.01756,2e-05,2.15347]
[1779820401028,37.16,75985.36,50.4,0.01756,2e-05,2.15347]
[1779820401445,37.16,75987.38,50.4,0.01761,2e-05,2.15878]
[1779820401459,37.16,75987.38,50.4,0.01761,2e-05,2.15878]
[1779820401896,37.16,75987.38,50.4,0.01761,2e-05,2.15878]
[1779820401909,37.16,75987.38,50.4,0.01761,2e-05,2.15878]
[1779820402351,37.16,75996.52,50.4,0.01783,2e-05,2.18192]
[1779820402367,37.16,75996.52,50.4,0.01783,2e-05,2.18192]
[1779820402798,37.16,75996.52,50.4,0.01783,2e-05,2.18192]
[1779820402812,37.16,75996.52,50.4,0.01783,2e-05,2.18192]
[1779820403258,37.16,75996.52,50.4,0.01783,2e-05,2.18192]
[1779820403272,37.16,75996.52,50.4,0.01783,2e-05,2.18192]
[1779820403701,37.16,75997.67,50.4,0.01786,2e-05,2.18504]
[1779820403719,37.16,75997.67,50.4,0.01786,2e-05,2.18504]
[1779820404167,37.16,75997.67,50.4,0.01786,2e-05,2.18504]
[1779820404181,37.16,75997.67,50.4,0.01786,2e-05,2.18504]
[1779820404618,37.16,75998.1,50.4,0.01787,2e-05,2.18635]
[1779820404632,37.16,75998.1,50.4,0.01787,2e-05,2.18635]
[1779820405033,37.16,75998.1,50.4,0.01787,2e-05,2.18635]
[1779820405047,37.16,75998.1,50.4,0.01787,2e-05,2.18635]
[1779820405483,37.16,75997.14,50.4,0.01785,2e-05,2.18417]
[1779820405497,37.16,75997.14,50.4,0.01785,2e-05,2.18417]
[1779820405935,37.16,75997.14,50.4,0.01785,2e-05,2.18417]
[1779820405949,37.16,75997.14,50.4,0.01785,2e-05,2.18417]
[1779820406354,37.16,75996.64,50.4,0.01784,2e-05,2.18314]
[1779820406367,37.16,75996.64,50.4,0.01784,2e-05,2.18314]
[1779820406763,37.16,75996.64,50.4,0.01784,2e-05,2.18314]
[1779820406777,37.16,75996.64,50.4,0.01784,2e-05,2.18314]
[1779820407212,37.16,75996.64,50.4,0.01784,2e-05,2.18314]
[1779820407225,37.16,75996.64,50.4,0.01784,2e-05,2.18314]
[1779820407679,37.17,75997.02,50.4,0.01785,2e-05,2.18456]
[1779820407693,37.17,75997.02,50.4,0.01785,2e-05,2.18456]
[1779820408096,37.17,75997.02,50.4,0.01785,2e-05,2.18456]
[1779820408110,37.17,75997.02,50.4,0.01785,2e-05,2.18456]
[1779820408546,37.17,75997.12,50.4,0.01786,2e-05,2.18482]
[1779820408560,37.17,75997.12,50.4,0.01786,2e-05,2.18482]
[1779820409000,37.17,75997.12,50.4,0.01786,2e-05,2.18482]
[1779820409013,37.17,75997.12,50.4,0.01786,2e-05,2.18482]
[1779820409337,37.17,75997.36,50.4,0.01787,2e-05,2.18565]
[1779820412585,37.17,76015.98,50.4,0.0183,2e-05,2.23111]
[1779820417619,37.17,76015.81,50.4,0.01831,2e-05,2.23159]
[1779820418579,37.17,76015.81,50.4,0.01831,2e-05,2.23159]
[1779820419007,37.17,76015.81,50.4,0.01831,2e-05,2.23159]
[1779820419021,37.17,76015.81,50.4,0.01831,2e-05,2.23159]
[1779820419442,37.17,76016.6,50.4,0.01833,2e-05,2.23379]
[1779820419456,37.17,76016.6,50.4,0.01833,2e-05,2.23379]
[1779820419896,37.17,76016.6,50.4,0.01833,2e-05,2.23379]
[1779820419909,37.17,76016.6,50.4,0.01833,2e-05,2.23379]
[1779820420346,37.18,76016.4,50.4,0.01832,2e-05,2.23343]
[1779820420359,37.18,76016.4,50.4,0.01832,2e-05,2.23343]
[1779820420809,37.18,76016.4,50.4,0.01832,2e-05,2.23343]
[1779820420823,37.18,76016.4,50.4,0.01832,2e-05,2.23343]
[1779820421297,37.18,76016.4,50.4,0.01832,2e-05,2.23343]
[1779820421311,37.18,76016.4,50.4,0.01832,2e-05,2.23343]
[1779820421801,37.18,76016.55,50.4,0.01833,2e-05,2.23396]
[1779820421817,37.18,76016.55,50.4,0.01833,2e-05,2.23396]
[1779820422241,37.18,76016.55,50.4,0.01833,2e-05,2.23396]
[1779820422254,37.18,76016.55,50.4,0.01833,2e-05,2.23396]
[1779820422663,37.18,76016.44,50.4,0.01833,2e-05,2.23382]
[1779820422678,37.18,76016.44,50.4,0.01833,2e-05,2.23382]
[1779820423072,37.18,76016.44,50.4,0.01833,2e-05,2.23382]
[1779820423086,37.18,76016.44,50.4,0.01833,2e-05,2.23382]
[1779820423482,37.18,76014.83,50.4,0.01829,2e-05,2.22986]
[1779820423496,37.18,76014.83,50.4,0.01829,2e-05,2.22986]
[1779820423917,37.18,76014.83,50.4,0.01829,2e-05,2.22986]
[1779820423932,37.18,76014.83,50.4,0.01829,2e-05,2.22986]
[1779820424370,37.18,76010.7,50.4,0.01819,2e-05,2.21949]
[1779820424385,37.18,76010.7,50.4,0.01819,2e-05,2.21949]
[1779820424807,37.18,76010.7,50.4,0.01819,2e-05,2.21949]
[1779820424821,37.18,76010.7,50.4,0.01819,2e-05,2.21949]
[1779820425220,37.18,76010.7,50.4,0.01819,2e-05,2.21949]
[1779820425234,37.18,76010.7,50.4,0.01819,2e-05,2.21949]
[1779820425678,37.18,76016.4,50.4,0.01833,2e-05,2.23434]
[1779820425691,37.18,76016.4,50.4,0.01833,2e-05,2.23434]
[1779820426087,37.18,76016.4,50.4,0.01833,2e-05,2.23434]
[1779820426101,37.18,76016.4,50.4,0.01833,2e-05,2.23434]
[1779820426502,37.18,76016.77,50.4,0.01834,2e-05,2.23529]
[1779820426517,37.18,76016.77,50.4,0.01834,2e-05,2.23529]
[1779820426946,37.18,76016.77,50.4,0.01834,2e-05,2.23529]
[1779820426959,37.18,76016.77,50.4,0.01834,2e-05,2.23529]
[1779820427369,37.18,76016.49,50.4,0.01834,2e-05,2.23472]
[1779820427383,37.18,76016.49,50.4,0.01834,2e-05,2.23472]
[1779820427780,37.18,76016.49,50.4,0.01834,2e-05,2.23472]
[1779820427793,37.18,76016.49,50.4,0.01834,2e-05,2.23472]
[1779820428220,37.18,76016.49,50.4,0.01834,2e-05,2.23472]
[1779820428234,37.18,76016.49,50.4,0.01834,2e-05,2.23472]
[1779820428687,37.18,76016.26,50.4,0.01833,2e-05,2.23442]
[1779820428701,37.18,76016.26,50.4,0.01833,2e-05,2.23442]
[1779820429108,37.18,76016.26,50.4,0.01833,2e-05,2.23442]
[1779820429122,37.18,76016.26,50.4,0.01833,2e-05,2.23442]
[1779820429554,37.18,76016.46,50.4,0.01834,2e-05,2.23493]
[1779820429568,37.18,76016.46,50.4,0.01834,2e-05,2.23493]
[1779820429982,37.18,76016.46,50.4,0.01834,2e-05,2.23493]
[1779820430003,37.18,76016.46,50.4,0.01834,2e-05,2.23493]
[1779820430439,37.18,76017.82,50.4,0.01837,2e-05,2.23856]
[1779820430453,37.18,76017.82,50.4,0.01837,2e-05,2.23856]
[1779820430883,37.18,76017.82,50.4,0.01837,2e-05,2.23856]
[1779820430897,37.18,76017.82,50.4,0.01837,2e-05,2.23856]
[1779820431313,37.18,76017.82,50.4,0.01837,2e-05,2.23856]
[1779820431327,37.18,76017.82,50.4,0.01837,2e-05,2.23856]
[1779820431742,37.18,76023.16,50.4,0.0185,2e-05,2.2524]
[1779820431756,37.18,76023.16,50.4,0.0185,2e-05,2.2524]
[1779820432185,37.18,76023.16,50.4,0.0185,2e-05,2.2524]
[1779820432200,37.18,76023.16,50.4,0.0185,2e-05,2.2524]
[1779820432611,37.18,76021.89,50.4,0.01847,2e-05,2.24925]
[1779820432624,37.18,76021.89,50.4,0.01847,2e-05,2.24925]
[1779820433041,37.18,76021.89,50.4,0.01847,2e-05,2.24925]
[1779820433055,37.18,76021.89,50.4,0.01847,2e-05,2.24925]
[1779820433489,37.18,76021.01,50.4,0.01845,2e-05,2.24711]
[1779820433504,37.18,76021.01,50.4,0.01845,2e-05,2.24711]
[1779820433948,37.18,76021.01,50.4,0.01845,2e-05,2.24711]
[1779820433962,37.18,76021.01,50.4,0.01845,2e-05,2.24711]
[1779820434396,37.18,76021.94,50.4,0.01848,2e-05,2.24962]
[1779820434410,37.18,76021.94,50.4,0.01848,2e-05,2.24962]
[1779820434861,37.18,76021.94,50.4,0.01848,2e-05,2.24962]
[1779820434874,37.18,76021.94,50.4,0.01848,2e-05,2.24962]
[1779820435281,37.18,76021.94,50.4,0.01848,2e-05,2.24962]
[1779820435296,37.18,76021.94,50.4,0.01848,2e-05,2.24962]
[1779820435708,37.18,76022.39,50.4,0.01849,2e-05,2.2509]
[1779820435722,37.18,76022.39,50.4,0.01849,2e-05,2.2509]
[1779820436135,37.18,76022.39,50.4,0.01849,2e-05,2.2509]
[1779820436152,37.18,76022.39,50.4,0.01849,2e-05,2.2509]
[1779820436583,37.18,76017.39,50.4,0.01837,2e-05,2.23819]
[1779820436597,37.18,76017.39,50.4,0.01837,2e-05,2.23819]
[1779820437002,37.18,76017.39,50.4,0.01837,2e-05,2.23819]
[1779820437016,37.18,76017.39,50.4,0.01837,2e-05,2.23819]
[1779820437469,37.18,76017.04,50.4,0.01836,2e-05,2.23746]
[1779820437482,37.18,76017.04,50.4,0.01836,2e-05,2.23746]
[1779820437887,37.18,76017.04,50.4,0.01836,2e-05,2.23746]
[1779820437911,37.18,76017.04,50.4,0.01836,2e-05,2.23746]
[1779820438329,37.18,76017.04,50.4,0.01836,2e-05,2.23746]
[1779820438344,37.18,76017.04,50.4,0.01836,2e-05,2.23746]
[1779820438777,37.19,76019.54,50.4,0.01842,2e-05,2.24401]
[1779820438790,37.19,76019.54,50.4,0.01842,2e-05,2.24401]
[1779820439224,37.19,76019.54,50.4,0.01842,2e-05,2.24401]
[1779820439237,37.19,76019.54,50.4,0.01842,2e-05,2.24401]
[1779820439676,37.19,76019.39,50.4,0.01842,2e-05,2.24387]
[1779820439690,37.19,76019.39,50.4,0.01842,2e-05,2.24387]
[1779820440134,37.19,76019.39,50.4,0.01842,2e-05,2.24387]
[1779820440148,37.19,76019.39,50.4,0.01842,2e-05,2.24387]
[1779820440597,37.19,76018.95,50.4,0.01841,2e-05,2.24275]
[1779820445817,37.19,76008.82,50.4,0.01818,2e-05,2.21793]
[1779820448617,37.19,76009.17,50.4,0.01819,2e-05,2.21922]
[1779820449849,37.19,76008.7,50.4,0.01818,2e-05,2.21823]
[1779820450278,37.19,76008.7,50.4,0.01818,2e-05,2.21823]
[1779820450292,37.19,76008.7,50.4,0.01818,2e-05,2.21823]
[1779820450697,37.19,76006.06,50.4,0.01811,2e-05,2.21139]
[1779820450711,37.19,76006.06,50.4,0.01811,2e-05,2.21139]
[1779820451107,37.19,76006.06,50.4,0.01811,2e-05,2.21139]
[1779820451121,37.19,76006.06,50.4,0.01811,2e-05,2.21139]
[1779820451525,37.19,76005.35,50.4,0.0181,2e-05,2.20942]
[1779820451540,37.19,76005.35,50.4,0.0181,2e-05,2.20942]
[1779820451956,37.19,76005.35,50.4,0.0181,2e-05,2.20942]
[1779820451969,37.19,76005.35,50.4,0.0181,2e-05,2.20942]
[1779820452396,37.19,76005.04,50.4,0.01809,2e-05,2.20848]
[1779820452409,37.19,76005.04,50.4,0.01809,2e-05,2.20848]
[1779820452844,37.19,76005.04,50.4,0.01809,2e-05,2.20848]
[1779820452861,37.19,76005.04,50.4,0.01809,2e-05,2.20848]
[1779820453284,37.19,76005.04,50.4,0.01809,2e-05,2.20848]
[1779820453298,37.19,76005.04,50.4,0.01809,2e-05,2.20848]
[1779820453699,37.19,76007.73,50.4,0.01815,2e-05,2.21514]
[1779820453712,37.19,76007.73,50.4,0.01815,2e-05,2.21514]
[1779820454185,37.19,76007.73,50.4,0.01815,2e-05,2.21514]
[1779820454199,37.19,76007.73,50.4,0.01815,2e-05,2.21514]
[1779820454638,37.19,76009.59,50.4,0.01819,2e-05,2.2197]
[1779820454652,37.19,76009.59,50.4,0.01819,2e-05,2.2197]
[1779820455092,37.19,76009.59,50.4,0.01819,2e-05,2.2197]
[1779820455107,37.19,76009.59,50.4,0.01819,2e-05,2.2197]
[1779820455521,37.19,76009.47,50.4,0.01819,2e-05,2.21921]
[1779820455535,37.19,76009.47,50.4,0.01819,2e-05,2.21921]
[1779820455961,37.19,76009.47,50.4,0.01819,2e-05,2.21921]
[1779820455974,37.19,76009.47,50.4,0.01819,2e-05,2.21921]
[1779820456405,37.19,76009.2,50.4,0.01818,2e-05,2.21835]
[1779820456419,37.19,76009.2,50.4,0.01818,2e-05,2.21835]
[1779820456862,37.19,76009.2,50.4,0.01818,2e-05,2.21835]
[1779820456877,37.19,76009.2,50.4,0.01818,2e-05,2.21835]
[1779820457336,37.19,76009.2,50.4,0.01818,2e-05,2.21835]
[1779820457350,37.19,76009.2,50.4,0.01818,2e-05,2.21835]
[1779820457789,37.19,76009.44,50.4,0.01818,2e-05,2.21878]
[1779820457803,37.19,76009.44,50.4,0.01818,2e-05,2.21878]
[1779820458234,37.19,76009.44,50.4,0.01818,2e-05,2.21878]
[1779820458248,37.19,76009.44,50.4,0.01818,2e-05,2.21878]
[1779820458646,37.19,76009.91,50.4,0.01819,2e-05,2.21961]
[1779820458659,37.19,76009.91,50.4,0.01819,2e-05,2.21961]
[1779820459090,37.19,76009.91,50.4,0.01819,2e-05,2.21961]
[1779820459104,37.19,76009.91,50.4,0.01819,2e-05,2.21961]
[1779820459545,37.19,76009.36,50.4,0.01818,2e-05,2.21821]
[1779820459559,37.19,76009.36,50.4,0.01818,2e-05,2.21821]
[1779820459977,37.19,76009.36,50.4,0.01818,2e-05,2.21821]
[1779820459992,37.19,76009.36,50.4,0.01818,2e-05,2.21821]
[1779820460493,37.19,76008.44,50.4,0.01816,2e-05,2.21569]
[1779820460508,37.19,76008.44,50.4,0.01816,2e-05,2.21569]
[1779820460978,37.19,76008.44,50.4,0.01816,2e-05,2.21569]
[1779820460992,37.19,76008.44,50.4,0.01816,2e-05,2.21569]
[1779820461446,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820461460,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820461490,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820461496,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820461862,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820461875,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820462320,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820462334,37.18,76008.44,50.4,0.01815,2e-05,2.21552]
[1779820462798,37.18,76008.44,50.4,0.01815,2e-05,2.21535]
[1779820462813,37.18,76008.44,50.4,0.01815,2e-05,2.21535]
[1779820463257,37.18,76008.44,50.4,0.01815,2e-05,2.21535]
[1779820463266,37.18,76008.44,50.4,0.01815,2e-05,2.21535]
[1779820463280,37.18,76008.44,50.4,0.01815,2e-05,2.21535]
[1779820463701,37.18,76008.61,50.4,0.01816,2e-05,2.21568]
[1779820463715,37.18,76008.61,50.4,0.01816,2e-05,2.21568]
[1779820464175,37.18,76008.61,50.4,0.01816,2e-05,2.21568]
[1779820464189,37.18,76008.61,50.4,0.01816,2e-05,2.21568]
[1779820464205,37.18,76008.61,50.4,0.01816,2e-05,2.21568]
[1779820464655,37.18,76009.05,50.4,0.01816,2e-05,2.21669]
[1779820464670,37.18,76009.05,50.4,0.01816,2e-05,2.21669]
[1779820465066,37.18,76009.05,50.4,0.01816,2e-05,2.21669]
[1779820465080,37.18,76009.05,50.4,0.01816,2e-05,2.21669]
[1779820465492,37.18,76009.51,50.4,0.01817,2e-05,2.21754]
[1779820465506,37.18,76009.51,50.4,0.01817,2e-05,2.21754]
[1779820465533,37.18,76009.51,50.4,0.01817,2e-05,2.21754]
[1779820465913,37.18,76009.51,50.4,0.01817,2e-05,2.21754]
[1779820465926,37.18,76009.51,50.4,0.01817,2e-05,2.21754]
[1779820466380,37.18,76009.63,50.4,0.01817,2e-05,2.21751]
[1779820466394,37.18,76009.63,50.4,0.01817,2e-05,2.21751]
[1779820466827,37.18,76009.63,50.4,0.01817,2e-05,2.21751]
[1779820466842,37.18,76009.63,50.4,0.01817,2e-05,2.21751]
[1779820467304,37.18,76009.63,50.4,0.01817,2e-05,2.21751]
[1779820467322,37.18,76009.63,50.4,0.01817,2e-05,2.21751]
[1779820467759,37.18,76009.56,50.4,0.01817,2e-05,2.21701]
[1779820467773,37.18,76009.56,50.4,0.01817,2e-05,2.21701]
[1779820468184,37.18,76009.56,50.4,0.01817,2e-05,2.21701]
[1779820468198,37.18,76009.56,50.4,0.01817,2e-05,2.21701]
[1779820468637,37.18,76009.02,50.4,0.01815,2e-05,2.21531]
[1779820468652,37.18,76009.02,50.4,0.01815,2e-05,2.21531]
[1779820469072,37.18,76009.02,50.4,0.01815,2e-05,2.21531]
[1779820469086,37.18,76009.02,50.4,0.01815,2e-05,2.21531]
[1779820469488,37.18,76009.27,50.4,0.01815,2e-05,2.21562]
[1779820469501,37.18,76009.27,50.4,0.01815,2e-05,2.21562]
[1779820469546,37.18,76009.27,50.4,0.01815,2e-05,2.21562]
[1779820470000,37.18,76009.27,50.4,0.01815,2e-05,2.21562]
[1779820470008,37.18,76009.27,50.4,0.01815,2e-05,2.21562]
[1779820470022,37.18,76009.27,50.4,0.01815,2e-05,2.21562]
[1779820470465,37.18,76009.6,50.4,0.01816,2e-05,2.21613]
[1779820470479,37.18,76009.6,50.4,0.01816,2e-05,2.21613]
[1779820470875,37.18,76009.6,50.4,0.01816,2e-05,2.21613]
[1779820470890,37.18,76009.6,50.4,0.01816,2e-05,2.21613]
[1779820471310,37.18,76009.6,50.4,0.01816,2e-05,2.21613]
[1779820471328,37.18,76009.6,50.4,0.01816,2e-05,2.21613]
[1779820471855,37.17,76009.49,50.4,0.01813,2e-05,2.21285]
[1779820477035,37.17,76009.65,50.4,0.01812,2e-05,2.21132]
[1779820481082,37.16,76010.0,50.4,0.01812,2e-05,2.21124]
[1779820481503,37.16,76010.18,50.4,0.01812,2e-05,2.21138]
[1779820481517,37.16,76010.18,50.4,0.01812,2e-05,2.21138]
[1779820481974,37.16,76010.18,50.4,0.01812,2e-05,2.21138]
[1779820481990,37.16,76010.18,50.4,0.01812,2e-05,2.21138]
[1779820482416,37.16,76010.04,50.4,0.01811,2e-05,2.2107]
[1779820482430,37.16,76010.04,50.4,0.01811,2e-05,2.2107]
[1779820482869,37.16,76010.04,50.4,0.01811,2e-05,2.2107]
[1779820482882,37.16,76010.04,50.4,0.01811,2e-05,2.2107]
[1779820483280,37.16,76010.04,50.4,0.01811,2e-05,2.2107]
[1779820483296,37.16,76010.04,50.4,0.01811,2e-05,2.2107]
[1779820483722,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820483737,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820484182,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820484195,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820484601,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820484615,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820485105,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820485119,37.16,76010.04,50.4,0.01811,2e-05,2.21006]
[1779820485574,37.16,76010.04,50.4,0.0181,2e-05,2.20974]
[1779820485587,37.16,76010.04,50.4,0.0181,2e-05,2.20974]
[1779820486036,37.16,76010.04,50.4,0.0181,2e-05,2.20974]
[1779820486050,37.16,76010.04,50.4,0.0181,2e-05,2.20974]
[1779820486519,37.16,76010.04,50.4,0.0181,2e-05,2.20942]
[1779820486534,37.16,76010.04,50.4,0.0181,2e-05,2.20942]
[1779820486975,37.16,76010.04,50.4,0.0181,2e-05,2.20942]
[1779820486989,37.16,76010.04,50.4,0.0181,2e-05,2.20942]
[1779820487445,37.15,76009.75,50.4,0.01809,2e-05,2.20836]
[1779820487460,37.15,76009.75,50.4,0.01809,2e-05,2.20836]
[1779820487896,37.15,76009.75,50.4,0.01809,2e-05,2.20836]
[1779820487910,37.15,76009.75,50.4,0.01809,2e-05,2.20836]
[1779820488356,37.15,76009.75,50.4,0.01809,2e-05,2.20836]
[1779820488369,37.15,76009.75,50.4,0.01809,2e-05,2.20836]
[1779820488874,37.15,76009.85,50.4,0.01809,2e-05,2.2083]
[1779820488888,37.15,76009.85,50.4,0.01809,2e-05,2.2083]
[1779820489319,37.15,76009.85,50.4,0.01809,2e-05,2.2083]
[1779820489333,37.15,76009.85,50.4,0.01809,2e-05,2.2083]
[1779820489776,37.15,76009.9,50.4,0.01808,2e-05,2.20779]
[1779820489790,37.15,76009.9,50.4,0.01808,2e-05,2.20779]
[1779820490200,37.15,76009.9,50.4,0.01808,2e-05,2.20779]
[1779820490214,37.15,76009.9,50.4,0.01808,2e-05,2.20779]
[1779820490655,37.15,76010.84,50.4,0.01811,2e-05,2.21017]
[1779820490671,37.15,76010.84,50.4,0.01811,2e-05,2.21017]
[1779820491092,37.15,76010.84,50.4,0.01811,2e-05,2.21017]
[1779820491106,37.15,76010.84,50.4,0.01811,2e-05,2.21017]
[1779820491556,37.15,76010.6,50.4,0.0181,2e-05,2.20924]
[1779820491569,37.15,76010.6,50.4,0.0181,2e-05,2.20924]
[1779820491972,37.15,76010.6,50.4,0.0181,2e-05,2.20924]
[1779820491987,37.15,76010.6,50.4,0.0181,2e-05,2.20924]
[1779820492381,37.15,76010.6,50.4,0.0181,2e-05,2.20924]
[1779820492396,37.15,76010.6,50.4,0.0181,2e-05,2.20924]
[1779820492808,37.15,76010.62,50.4,0.01809,2e-05,2.20897]
[1779820492822,37.15,76010.62,50.4,0.01809,2e-05,2.20897]
[1779820493292,37.15,76010.62,50.4,0.01809,2e-05,2.20897]
[1779820493305,37.15,76010.62,50.4,0.01809,2e-05,2.20897]
[1779820493715,37.15,76010.57,50.4,0.01809,2e-05,2.20821]
[1779820493729,37.15,76010.57,50.4,0.01809,2e-05,2.20821]
[1779820494183,37.15,76010.57,50.4,0.01809,2e-05,2.20821]
[1779820494196,37.15,76010.57,50.4,0.01809,2e-05,2.20821]
[1779820494646,37.15,76010.59,50.4,0.01809,2e-05,2.20826]
[1779820494659,37.15,76010.59,50.4,0.01809,2e-05,2.20826]
[1779820495109,37.15,76010.59,50.4,0.01809,2e-05,2.20826]
[1779820495122,37.15,76010.59,50.4,0.01809,2e-05,2.20826]
[1779820495554,37.15,76010.59,50.4,0.01808,2e-05,2.20794]
[1779820495567,37.15,76010.59,50.4,0.01808,2e-05,2.20794]
[1779820495977,37.15,76010.59,50.4,0.01808,2e-05,2.20794]
[1779820495990,37.15,76010.59,50.4,0.01808,2e-05,2.20794]
[1779820496394,37.15,76010.59,50.4,0.01808,2e-05,2.20794]
[1779820496411,37.14,76010.43,50.4,0.01808,2e-05,2.20722]
[1779820496826,37.14,76010.43,50.4,0.01808,2e-05,2.20722]
[1779820496840,37.14,76010.43,50.4,0.01808,2e-05,2.20722]
[1779820497307,37.14,76010.43,50.4,0.01808,2e-05,2.20722]
[1779820497322,37.14,76010.43,50.4,0.01808,2e-05,2.20722]
[1779820497769,37.14,76010.01,50.4,0.01806,2e-05,2.20584]
[1779820497784,37.14,76010.01,50.4,0.01806,2e-05,2.20584]
[1779820498231,37.14,76010.01,50.4,0.01806,2e-05,2.20584]
[1779820498245,37.14,76010.01,50.4,0.01806,2e-05,2.20584]
[1779820498692,37.14,76012.19,50.4,0.01811,2e-05,2.21105]
[1779820498709,37.14,76012.19,50.4,0.01811,2e-05,2.21105]
[1779820499101,37.14,76012.19,50.4,0.01811,2e-05,2.21105]
[1779820499115,37.14,76012.19,50.4,0.01811,2e-05,2.21105]
[1779820499551,37.14,76019.49,50.4,0.01829,2e-05,2.22932]
[1779820499565,37.14,76019.49,50.4,0.01829,2e-05,2.22932]
[1779820499976,37.14,76019.49,50.4,0.01829,2e-05,2.22932]
[1779820499990,37.14,76019.49,50.4,0.01829,2e-05,2.22932]
[1779820500441,37.14,76019.52,50.4,0.01829,2e-05,2.22904]
[1779820500455,37.14,76019.52,50.4,0.01829,2e-05,2.22904]
[1779820500910,37.14,76019.52,50.4,0.01829,2e-05,2.22904]
[1779820500924,37.14,76019.52,50.4,0.01829,2e-05,2.22904]
[1779820501396,37.14,76019.52,50.4,0.01829,2e-05,2.22904]
[1779820501410,37.14,76019.29,50.4,0.01828,2e-05,2.2281]
[1779820501852,37.14,76019.29,50.4,0.01828,2e-05,2.2281]
[1779820501870,37.14,76019.29,50.4,0.01828,2e-05,2.2281]
[1779820502269,37.14,76019.29,50.4,0.01828,2e-05,2.2281]
[1779820502284,37.14,76019.29,50.4,0.01828,2e-05,2.2281]
[1779820502689,37.14,76010.2,50.4,0.01805,2e-05,2.20463]
[1779820502704,37.14,76010.2,50.4,0.01805,2e-05,2.20463]
[1779820503122,37.14,76010.2,50.4,0.01805,2e-05,2.20463]
[1779820508254,37.13,76006.5,50.4,0.01795,2e-05,2.19348]
[1779820509141,37.13,76006.5,50.4,0.01795,2e-05,2.19348]
[1779820512153,37.13,76001.55,50.4,0.01782,2e-05,2.18019]
[1779820512560,37.13,76000.95,50.4,0.0178,2e-05,2.17842]
[1779820512575,37.13,76000.95,50.4,0.0178,2e-05,2.17842]
[1779820512976,37.13,76000.95,50.4,0.0178,2e-05,2.17842]
[1779820512989,37.13,76000.95,50.4,0.0178,2e-05,2.17842]
[1779820513437,37.12,76001.14,50.4,0.01781,2e-05,2.17863]
[1779820513452,37.12,76001.14,50.4,0.01781,2e-05,2.17863]
[1779820513870,37.12,76001.14,50.4,0.01781,2e-05,2.17863]
[1779820513886,37.12,76001.14,50.4,0.01781,2e-05,2.17863]
[1779820514320,37.12,76001.14,50.4,0.01781,2e-05,2.17863]
[1779820514335,37.12,76001.14,50.4,0.01781,2e-05,2.17863]
[1779820514751,37.12,75996.82,50.4,0.0177,2e-05,2.16755]
[1779820514765,37.12,75996.82,50.4,0.0177,2e-05,2.16755]
[1779820515183,37.12,75996.82,50.4,0.0177,2e-05,2.16755]
[1779820515197,37.12,75996.82,50.4,0.0177,2e-05,2.16755]
[1779820515604,37.12,75996.75,50.4,0.0177,2e-05,2.16711]
[1779820515618,37.12,75996.75,50.4,0.0177,2e-05,2.16711]
[1779820516052,37.12,75996.75,50.4,0.0177,2e-05,2.16711]
[1779820516065,37.12,75996.75,50.4,0.0177,2e-05,2.16711]
[1779820516492,37.12,75997.08,50.4,0.0177,2e-05,2.1677]
[1779820516506,37.12,75997.08,50.4,0.0177,2e-05,2.1677]
[1779820516948,37.12,75997.08,50.4,0.0177,2e-05,2.1677]
[1779820516962,37.12,75997.08,50.4,0.0177,2e-05,2.1677]
[1779820517357,37.12,75997.08,50.4,0.0177,2e-05,2.1677]
[1779820517371,37.12,75997.08,50.4,0.0177,2e-05,2.1677]
[1779820517811,37.12,75997.3,50.4,0.01771,2e-05,2.16801]
[1779820517826,37.12,75997.3,50.4,0.01771,2e-05,2.16801]
[1779820518269,37.12,75997.3,50.4,0.01771,2e-05,2.16801]
[1779820518283,37.12,75997.3,50.4,0.01771,2e-05,2.16801]
[1779820518711,37.12,75998.05,50.4,0.01772,2e-05,2.16965]
[1779820518725,37.12,75998.05,50.4,0.01772,2e-05,2.16965]
[1779820519144,37.12,75998.05,50.4,0.01772,2e-05,2.16965]
[1779820519161,37.12,75998.05,50.4,0.01772,2e-05,2.16965]
[1779820519607,37.12,75998.69,50.4,0.01773,2e-05,2.17101]
[1779820519622,37.12,75998.69,50.4,0.01773,2e-05,2.17101]
[1779820520027,37.12,75998.69,50.4,0.01773,2e-05,2.17101]
[1779820520041,37.12,75998.69,50.4,0.01773,2e-05,2.17101]
[1779820520457,37.12,76005.86,50.4,0.0179,2e-05,2.18879]
[1779820520474,37.12,76005.86,50.4,0.0179,2e-05,2.18879]
[1779820520877,37.12,76005.86,50.4,0.0179,2e-05,2.18879]
[1779820520891,37.12,76005.86,50.4,0.0179,2e-05,2.18879]
[1779820521289,37.12,76005.86,50.4,0.0179,2e-05,2.18879]
[1779820521306,37.12,76005.86,50.4,0.0179,2e-05,2.18879]
[1779820521721,37.12,76005.75,50.4,0.0179,2e-05,2.18826]
[1779820521735,37.12,76005.75,50.4,0.0179,2e-05,2.18826]
[1779820522175,37.12,76005.75,50.4,0.0179,2e-05,2.18826]
[1779820522189,37.12,76005.75,50.4,0.0179,2e-05,2.18826]
[1779820522612,37.12,76004.64,50.4,0.01787,2e-05,2.18519]
[1779820522627,37.12,76004.64,50.4,0.01787,2e-05,2.18519]
[1779820523046,37.12,76004.64,50.4,0.01787,2e-05,2.18519]
[1779820523060,37.12,76004.64,50.4,0.01787,2e-05,2.18519]
[1779820523522,37.11,76004.68,50.4,0.01787,2e-05,2.18502]
[1779820523535,37.11,76004.68,50.4,0.01787,2e-05,2.18502]
[1779820523956,37.11,76004.68,50.4,0.01787,2e-05,2.18502]
[1779820523970,37.11,76004.68,50.4,0.01787,2e-05,2.18502]
[1779820524405,37.11,76004.68,50.4,0.01787,2e-05,2.18502]
[1779820524420,37.11,76004.68,50.4,0.01787,2e-05,2.18502]
[1779820524811,37.11,76007.76,50.4,0.01794,2e-05,2.19252]
[1779820524849,37.11,76007.76,50.4,0.01794,2e-05,2.19252]
[1779820524863,37.11,76007.76,50.4,0.01794,2e-05,2.19252]
[1779820525278,37.11,76007.76,50.4,0.01794,2e-05,2.19252]
[1779820525293,37.11,76007.76,50.4,0.01794,2e-05,2.19252]
[1779820525723,37.11,76008.71,50.4,0.01796,2e-05,2.19465]
[1779820525737,37.11,76008.71,50.4,0.01796,2e-05,2.19465]
[1779820526045,37.11,76008.71,50.4,0.01796,2e-05,2.19465]
[1779820526164,37.11,76008.71,50.4,0.01796,2e-05,2.19465]
[1779820526177,37.11,76008.71,50.4,0.01796,2e-05,2.19465]
[1779820526605,37.11,76008.6,50.4,0.01796,2e-05,2.19488]
[1779820526620,37.11,76008.6,50.4,0.01796,2e-05,2.19488]
[1779820527047,37.11,76008.6,50.4,0.01796,2e-05,2.19488]
[1779820527061,37.11,76008.6,50.4,0.01796,2e-05,2.19488]
[1779820527463,37.12,76006.49,50.4,0.01791,2e-05,2.18986]
[1779820527476,37.12,76006.49,50.4,0.01791,2e-05,2.18986]
[1779820527896,37.12,76006.49,50.4,0.01791,2e-05,2.18986]
[1779820527909,37.12,76006.49,50.4,0.01791,2e-05,2.18986]
[1779820528305,37.12,76006.49,50.4,0.01791,2e-05,2.18986]
[1779820528319,37.12,76006.49,50.4,0.01791,2e-05,2.18986]
[1779820528751,37.12,76007.58,50.4,0.01794,2e-05,2.19292]
[1779820528764,37.12,76007.58,50.4,0.01794,2e-05,2.19292]
[1779820529183,37.12,76007.58,50.4,0.01794,2e-05,2.19292]
[1779820529197,37.12,76007.58,50.4,0.01794,2e-05,2.19292]
[1779820529619,37.12,76007.75,50.4,0.01795,2e-05,2.19366]
[1779820529633,37.12,76007.75,50.4,0.01795,2e-05,2.19366]
[1779820530077,37.12,76007.75,50.4,0.01795,2e-05,2.19366]
[1779820530091,37.12,76007.75,50.4,0.01795,2e-05,2.19366]
[1779820530509,37.12,76007.74,50.4,0.01795,2e-05,2.19394]
[1779820530523,37.12,76007.74,50.4,0.01795,2e-05,2.19394]
[1779820530989,37.12,76007.74,50.4,0.01795,2e-05,2.19394]
[1779820531004,37.12,76007.74,50.4,0.01795,2e-05,2.19394]
[1779820531405,37.12,76007.74,50.4,0.01795,2e-05,2.19394]
[1779820531415,37.12,76007.74,50.4,0.01795,2e-05,2.19394]
[1779820531430,37.12,76007.74,50.4,0.01795,2e-05,2.19394]
[1779820531839,37.12,76007.57,50.4,0.01793,2e-05,2.19115]
[1779820531852,37.12,76007.57,50.4,0.01793,2e-05,2.19115]
[1779820532256,37.12,76007.57,50.4,0.01793,2e-05,2.19115]
[1779820532270,37.12,76007.57,50.4,0.01793,2e-05,2.19115]
[1779820532491,37.12,76005.22,50.4,0.01787,2e-05,2.18495]
[1779820532674,37.12,76005.22,50.4,0.01787,2e-05,2.18495]
[1779820532689,37.12,76005.22,50.4,0.01787,2e-05,2.18495]
[1779820533133,37.12,76005.22,50.4,0.01787,2e-05,2.18495]
[1779820533147,37.12,76005.22,50.4,0.01787,2e-05,2.18495]
[1779820533593,37.12,76005.62,50.4,0.01788,2e-05,2.18569]
[1779820533607,37.12,76005.62,50.4,0.01788,2e-05,2.18569]
[1779820534002,37.12,76005.62,50.4,0.01788,2e-05,2.18569]
[1779820534016,37.12,76005.62,50.4,0.01788,2e-05,2.18569]
[1779820534198,37.12,76005.62,50.4,0.01788,2e-05,2.18569]
[1779820539497,37.11,76007.2,50.4,0.0179,2e-05,2.1883]
[1779820543411,37.11,76003.45,50.4,0.0178,2e-05,2.17808]
[1779820543845,37.11,76003.1,50.4,0.01779,2e-05,2.17694]
[1779820543860,37.11,76003.1,50.4,0.01779,2e-05,2.17694]
[1779820544328,37.11,76003.1,50.4,0.01779,2e-05,2.17694]
[1779820544343,37.11,76003.1,50.4,0.01779,2e-05,2.17694]
[1779820544802,37.11,76003.07,50.4,0.01779,2e-05,2.17637]
[1779820544817,37.11,76003.07,50.4,0.01779,2e-05,2.17637]
[1779820545224,37.11,76003.07,50.4,0.01779,2e-05,2.17637]
[1779820545238,37.11,76003.07,50.4,0.01779,2e-05,2.17637]
[1779820545636,37.11,76003.29,50.4,0.01779,2e-05,2.17692]
[1779820545649,37.11,76003.29,50.4,0.01779,2e-05,2.17692]
[1779820546080,37.11,76003.29,50.4,0.01779,2e-05,2.17692]
[1779820546094,37.11,76003.29,50.4,0.01779,2e-05,2.17692]
[1779820546546,37.11,76002.69,50.4,0.01778,2e-05,2.17516]
[1779820546563,37.11,76002.69,50.4,0.01778,2e-05,2.17516]
[1779820546976,37.11,76002.69,50.4,0.01778,2e-05,2.17516]
[1779820546990,37.11,76002.69,50.4,0.01778,2e-05,2.17516]
[1779820547413,37.11,76002.69,50.4,0.01778,2e-05,2.17516]
[1779820547432,37.11,76002.69,50.4,0.01778,2e-05,2.17516]
[1779820547833,37.11,76003.2,50.4,0.01779,2e-05,2.17619]
[1779820547847,37.11,76003.2,50.4,0.01779,2e-05,2.17619]
[1779820548288,37.11,76003.2,50.4,0.01779,2e-05,2.17619]
[1779820548301,37.11,76003.2,50.4,0.01779,2e-05,2.17619]
[1779820548719,37.1,76003.43,50.4,0.01779,2e-05,2.17652]
[1779820548732,37.1,76003.43,50.4,0.01779,2e-05,2.17652]
[1779820549146,37.1,76003.43,50.4,0.01779,2e-05,2.17652]
[1779820549160,37.1,76003.43,50.4,0.01779,2e-05,2.17652]
[1779820549615,37.1,76003.46,50.4,0.01779,2e-05,2.17635]
[1779820549629,37.1,76003.46,50.4,0.01779,2e-05,2.17635]
[1779820550092,37.1,76003.46,50.4,0.01779,2e-05,2.17635]
[1779820550105,37.1,76003.46,50.4,0.01779,2e-05,2.17635]
[1779820550532,37.1,76003.39,50.4,0.01778,2e-05,2.17592]
[1779820550546,37.1,76003.39,50.4,0.01778,2e-05,2.17592]
[1779820550991,37.1,76003.39,50.4,0.01778,2e-05,2.17592]
[1779820551006,37.1,76003.39,50.4,0.01778,2e-05,2.17592]
[1779820551463,37.1,76003.39,50.4,0.01778,2e-05,2.17592]
[1779820551477,37.1,76003.42,50.4,0.01778,2e-05,2.17575]
[1779820551895,37.1,76003.42,50.4,0.01778,2e-05,2.17575]
[1779820551910,37.1,76003.42,50.4,0.01778,2e-05,2.17575]
[1779820552388,37.1,76003.42,50.4,0.01778,2e-05,2.17575]
[1779820552402,37.1,76003.42,50.4,0.01778,2e-05,2.17575]
[1779820552799,37.1,76002.1,50.4,0.01775,2e-05,2.17218]
[1779820552814,37.1,76002.1,50.4,0.01775,2e-05,2.17218]
[1779820553246,37.1,76002.1,50.4,0.01775,2e-05,2.17218]
[1779820553260,37.1,76002.1,50.4,0.01775,2e-05,2.17218]
[1779820553715,37.1,76001.66,50.4,0.01774,2e-05,2.17084]
[1779820553728,37.1,76001.66,50.4,0.01774,2e-05,2.17084]
[1779820554166,37.1,76001.66,50.4,0.01774,2e-05,2.17084]
[1779820554180,37.1,76001.66,50.4,0.01774,2e-05,2.17084]
[1779820554611,37.1,76002.38,50.4,0.01775,2e-05,2.1724]
[1779820554627,37.1,76002.38,50.4,0.01775,2e-05,2.1724]
[1779820555033,37.1,76002.38,50.4,0.01775,2e-05,2.1724]
[1779820555047,37.1,76002.38,50.4,0.01775,2e-05,2.1724]
[1779820555457,37.1,76002.38,50.4,0.01775,2e-05,2.1724]
[1779820555471,37.1,75996.31,50.4,0.0176,2e-05,2.15698]
[1779820555913,37.1,75996.31,50.4,0.0176,2e-05,2.15698]
[1779820555927,37.1,75996.31,50.4,0.0176,2e-05,2.15698]
[1779820556341,37.1,75996.31,50.4,0.0176,2e-05,2.15698]
[1779820556355,37.1,75996.31,50.4,0.0176,2e-05,2.15698]
[1779820556796,37.1,75996.85,50.4,0.01762,2e-05,2.15811]
[1779820556811,37.1,75996.85,50.4,0.01762,2e-05,2.15811]
[1779820557232,37.1,75996.85,50.4,0.01762,2e-05,2.15811]
[1779820557246,37.1,75996.85,50.4,0.01762,2e-05,2.15811]
[1779820557729,37.1,75999.12,50.4,0.01767,2e-05,2.16357]
[1779820557744,37.1,75999.12,50.4,0.01767,2e-05,2.16357]
[1779820558182,37.1,75999.12,50.4,0.01767,2e-05,2.16357]
[1779820558196,37.1,75999.12,50.4,0.01767,2e-05,2.16357]
[1779820558595,37.1,75999.75,50.4,0.01768,2e-05,2.16491]
[1779820558609,37.1,75999.75,50.4,0.01768,2e-05,2.16491]
[1779820559012,37.1,75999.75,50.4,0.01768,2e-05,2.16491]
[1779820559030,37.1,75999.75,50.4,0.01768,2e-05,2.16491]
[1779820559455,37.1,75999.75,50.4,0.01768,2e-05,2.16491]
[1779820559469,37.1,75999.75,50.4,0.01768,2e-05,2.16491]
[1779820559865,37.09,75999.75,50.4,0.01768,2e-05,2.16469]
[1779820559878,37.09,75999.75,50.4,0.01768,2e-05,2.16469]
[1779820560328,37.09,75999.75,50.4,0.01768,2e-05,2.16469]
[1779820560342,37.09,75999.75,50.4,0.01768,2e-05,2.16469]
[1779820560778,37.09,75999.78,50.4,0.01767,2e-05,2.16431]
[1779820560795,37.09,75999.78,50.4,0.01767,2e-05,2.16431]
[1779820561212,37.09,75999.78,50.4,0.01767,2e-05,2.16431]
[1779820561226,37.09,75999.78,50.4,0.01767,2e-05,2.16431]
[1779820561657,37.09,76000.02,50.4,0.01768,2e-05,2.16491]
[1779820561673,37.09,76000.02,50.4,0.01768,2e-05,2.16491]
[1779820562098,37.09,76000.02,50.4,0.01768,2e-05,2.16491]
[1779820562112,37.09,76000.02,50.4,0.01768,2e-05,2.16491]
[1779820562528,37.09,76005.11,50.4,0.0178,2e-05,2.17744]
[1779820562547,37.09,76005.11,50.4,0.0178,2e-05,2.17744]
[1779820562960,37.09,76005.11,50.4,0.0178,2e-05,2.17744]
[1779820562974,37.09,76005.11,50.4,0.0178,2e-05,2.17744]
[1779820563388,37.09,76005.11,50.4,0.0178,2e-05,2.17744]
[1779820563410,37.09,76005.11,50.4,0.0178,2e-05,2.17744]
[1779820563831,37.09,76008.47,50.4,0.01788,2e-05,2.18564]
[1779820563877,37.09,76008.47,50.4,0.01788,2e-05,2.18564]
[1779820564306,37.09,76008.47,50.4,0.01788,2e-05,2.18564]
[1779820564320,37.09,76008.47,50.4,0.01788,2e-05,2.18564]
[1779820564731,37.09,76020.21,50.4,0.01816,2e-05,2.21512]
[1779820564745,37.09,76020.21,50.4,0.01816,2e-05,2.21512]
[1779820565182,37.09,76020.21,50.4,0.01816,2e-05,2.21512]
[1779820565196,37.09,76020.21,50.4,0.01816,2e-05,2.21512]
[1779820565450,37.09,76020.21,50.4,0.01816,2e-05,2.21512]
[1779820568457,37.09,76020.59,50.4,0.01816,2e-05,2.21513]
[1779820574650,37.08,76016.72,50.4,0.01804,2e-05,2.20318]
[1779820575107,37.08,76016.72,50.4,0.01804,2e-05,2.20318]
[1779820575121,37.08,76016.72,50.4,0.01804,2e-05,2.20318]
[1779820575525,37.08,76016.8,50.4,0.01804,2e-05,2.20309]
[1779820575539,37.08,76016.8,50.4,0.01804,2e-05,2.20309]
[1779820575960,37.08,76016.8,50.4,0.01804,2e-05,2.20309]
[1779820575974,37.08,76016.8,50.4,0.01804,2e-05,2.20309]
[1779820576415,37.08,76016.8,50.4,0.01804,2e-05,2.20309]
[1779820576429,37.08,76016.8,50.4,0.01804,2e-05,2.20309]
[1779820576869,37.08,76017.07,50.4,0.01804,2e-05,2.20348]
[1779820576883,37.08,76017.07,50.4,0.01804,2e-05,2.20348]
[1779820577338,37.08,76017.07,50.4,0.01804,2e-05,2.20348]
[1779820577353,37.08,76017.07,50.4,0.01804,2e-05,2.20348]
[1779820577814,37.08,76017.17,50.4,0.01804,2e-05,2.20344]
[1779820577828,37.08,76017.17,50.4,0.01804,2e-05,2.20344]
[1779820578263,37.08,76017.17,50.4,0.01804,2e-05,2.20344]
[1779820578277,37.08,76017.17,50.4,0.01804,2e-05,2.20344]
[1779820578724,37.07,76017.09,50.4,0.01804,2e-05,2.20295]
[1779820578738,37.07,76017.09,50.4,0.01804,2e-05,2.20295]
[1779820579134,37.07,76017.09,50.4,0.01804,2e-05,2.20295]
[1779820579148,37.07,76017.09,50.4,0.01804,2e-05,2.20295]
[1779820579569,37.07,76017.07,50.4,0.01804,2e-05,2.2026]
[1779820579582,37.07,76017.07,50.4,0.01804,2e-05,2.2026]
[1779820580020,37.07,76017.07,50.4,0.01804,2e-05,2.2026]
[1779820580035,37.07,76017.07,50.4,0.01804,2e-05,2.2026]
[1779820580451,37.07,76017.07,50.4,0.01804,2e-05,2.2026]
[1779820580465,37.07,76017.07,50.4,0.01804,2e-05,2.2026]
[1779820580909,37.07,76021.97,50.4,0.01815,2e-05,2.21477]
[1779820580923,37.07,76021.97,50.4,0.01815,2e-05,2.21477]
[1779820581366,37.07,76021.97,50.4,0.01815,2e-05,2.21477]
[1779820581380,37.07,76021.97,50.4,0.01815,2e-05,2.21477]
[1779820581823,37.07,76022.62,50.4,0.01816,2e-05,2.21611]
[1779820581837,37.07,76022.62,50.4,0.01816,2e-05,2.21611]
[1779820582280,37.07,76022.62,50.4,0.01816,2e-05,2.21611]
[1779820582294,37.07,76022.62,50.4,0.01816,2e-05,2.21611]
[1779820582706,37.07,76022.26,50.4,0.01815,2e-05,2.21488]
[1779820582721,37.07,76022.26,50.4,0.01815,2e-05,2.21488]
[1779820583155,37.07,76022.26,50.4,0.01815,2e-05,2.21488]
[1779820583170,37.07,76022.26,50.4,0.01815,2e-05,2.21488]
[1779820583573,37.07,76011.37,50.4,0.01789,2e-05,2.18696]
[1779820583587,37.07,76011.37,50.4,0.01789,2e-05,2.18696]
[1779820583723,37.07,76011.37,50.4,0.01789,2e-05,2.18696]
[1779820584025,37.07,76011.37,50.4,0.01789,2e-05,2.18696]
[1779820584040,37.07,76011.37,50.4,0.01789,2e-05,2.18696]
[1779820584475,37.07,76011.37,50.4,0.01789,2e-05,2.18696]
[1779820584489,37.07,76011.37,50.4,0.01789,2e-05,2.18696]
[1779820584793,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820584913,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820584928,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820585345,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820585359,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820585803,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820585817,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820586226,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820586241,37.07,76004.97,50.4,0.01773,2e-05,2.17052]
[1779820586655,37.07,76002.33,50.4,0.01767,2e-05,2.16394]
[1779820586674,37.07,76002.33,50.4,0.01767,2e-05,2.16394]
[1779820587109,37.07,76002.33,50.4,0.01767,2e-05,2.16394]
[1779820587123,37.07,76002.33,50.4,0.01767,2e-05,2.16394]
[1779820587532,37.07,76001.91,50.4,0.01766,2e-05,2.16292]
[1779820587546,37.07,76001.91,50.4,0.01766,2e-05,2.16292]
[1779820587950,37.07,76001.91,50.4,0.01766,2e-05,2.16292]
[1779820587964,37.07,76001.91,50.4,0.01766,2e-05,2.16292]
[1779820588376,37.07,76001.91,50.4,0.01766,2e-05,2.16292]
[1779820588390,37.07,76001.91,50.4,0.01766,2e-05,2.16292]
[1779820588833,37.07,76003.57,50.4,0.0177,2e-05,2.16712]
[1779820588848,37.07,76003.57,50.4,0.0177,2e-05,2.16712]
[1779820589297,37.07,76003.57,50.4,0.0177,2e-05,2.16712]
[1779820589310,37.07,76003.57,50.4,0.0177,2e-05,2.16712]
[1779820589729,37.07,76004.4,50.4,0.01772,2e-05,2.16924]
[1779820589742,37.07,76004.4,50.4,0.01772,2e-05,2.16924]
[1779820590158,37.07,76004.4,50.4,0.01772,2e-05,2.16924]
[1779820590172,37.07,76004.4,50.4,0.01772,2e-05,2.16924]
[1779820590597,37.07,76004.85,50.4,0.01773,2e-05,2.1704]
[1779820590613,37.07,76004.85,50.4,0.01773,2e-05,2.1704]
[1779820591032,37.07,76004.85,50.4,0.01773,2e-05,2.1704]
[1779820591047,37.07,76004.85,50.4,0.01773,2e-05,2.1704]
[1779820591465,37.07,76004.85,50.4,0.01773,2e-05,2.1704]
[1779820591479,37.07,76004.85,50.4,0.01773,2e-05,2.1704]
[1779820591896,37.07,76004.63,50.4,0.01771,2e-05,2.16726]
[1779820591909,37.07,76004.63,50.4,0.01771,2e-05,2.16726]
[1779820592003,37.07,76004.63,50.4,0.01771,2e-05,2.16726]
[1779820592317,37.07,76004.63,50.4,0.01771,2e-05,2.16726]
[1779820592330,37.07,76004.63,50.4,0.01771,2e-05,2.16726]
[1779820592727,37.07,76004.12,50.4,0.01769,2e-05,2.16598]
[1779820592740,37.07,76004.12,50.4,0.01769,2e-05,2.16598]
[1779820593146,37.07,76004.12,50.4,0.01769,2e-05,2.16598]
[1779820593159,37.07,76004.12,50.4,0.01769,2e-05,2.16598]
[1779820593589,37.07,76004.11,50.4,0.01769,2e-05,2.16574]
[1779820593603,37.07,76004.11,50.4,0.01769,2e-05,2.16574]
[1779820594024,37.07,76004.11,50.4,0.01769,2e-05,2.16574]
[1779820594039,37.07,76004.11,50.4,0.01769,2e-05,2.16574]
[1779820594335,37.07,76004.11,50.4,0.01769,2e-05,2.16574]
[1779820594504,37.07,76004.11,50.4,0.01769,2e-05,2.16574]
[1779820594518,37.07,76004.58,50.4,0.0177,2e-05,2.1667]
[1779820594966,37.07,76004.58,50.4,0.0177,2e-05,2.1667]
[1779820594981,37.07,76004.58,50.4,0.0177,2e-05,2.1667]
[1779820595378,37.07,76004.58,50.4,0.0177,2e-05,2.1667]
[1779820595391,37.07,76004.58,50.4,0.0177,2e-05,2.1667]
[1779820595853,37.06,76004.49,50.4,0.01769,2e-05,2.16604]
[1779820595866,37.06,76004.49,50.4,0.01769,2e-05,2.16604]
[1779820596294,37.06,76004.49,50.4,0.01769,2e-05,2.16604]
[1779820596308,37.06,76004.49,50.4,0.01769,2e-05,2.16604]
[1779820596684,37.06,76004.61,50.4,0.0177,2e-05,2.16634]
[1779820601914,37.06,76004.1,50.4,0.01767,2e-05,2.16376]
[1779820605661,37.06,75998.15,50.4,0.01753,2e-05,2.14828]
[1779820606076,37.06,75998.15,50.4,0.01753,2e-05,2.14828]
[1779820606090,37.06,75998.15,50.4,0.01753,2e-05,2.14828]
[1779820606518,37.06,75998.15,50.4,0.01753,2e-05,2.14828]
[1779820606532,37.06,75998.99,50.4,0.01754,2e-05,2.15019]
[1779820606940,37.06,75998.99,50.4,0.01754,2e-05,2.15019]
[1779820606953,37.06,75998.99,50.4,0.01754,2e-05,2.15019]
[1779820607363,37.06,75998.99,50.4,0.01754,2e-05,2.15019]
[1779820607379,37.06,75998.99,50.4,0.01754,2e-05,2.15019]
[1779820607896,37.06,75999.7,50.4,0.01756,2e-05,2.15177]
[1779820607910,37.06,75999.7,50.4,0.01756,2e-05,2.15177]
[1779820608327,37.06,75999.7,50.4,0.01756,2e-05,2.15177]
[1779820608341,37.06,75999.7,50.4,0.01756,2e-05,2.15177]
[1779820608756,37.05,75999.68,50.4,0.01756,2e-05,2.15153]
[1779820608771,37.05,75999.68,50.4,0.01756,2e-05,2.15153]
[1779820609183,37.05,75999.68,50.4,0.01756,2e-05,2.15153]
[1779820609197,37.05,75999.68,50.4,0.01756,2e-05,2.15153]
[1779820609655,37.05,75999.11,50.4,0.01754,2e-05,2.14992]
[1779820609671,37.05,75999.11,50.4,0.01754,2e-05,2.14992]
[1779820610066,37.05,75999.11,50.4,0.01754,2e-05,2.14992]
[1779820610080,37.05,75999.11,50.4,0.01754,2e-05,2.14992]
[1779820610498,37.05,75999.11,50.4,0.01754,2e-05,2.14992]
[1779820610512,37.05,75999.11,50.4,0.01754,2e-05,2.14992]
[1779820610976,37.05,75998.5,50.4,0.01753,2e-05,2.14821]
[1779820610990,37.05,75998.5,50.4,0.01753,2e-05,2.14821]
[1779820611405,37.05,75998.5,50.4,0.01753,2e-05,2.14821]
[1779820611419,37.05,75998.5,50.4,0.01753,2e-05,2.14821]
[1779820611905,37.05,75998.5,50.4,0.01752,2e-05,2.14802]
[1779820611918,37.05,75998.5,50.4,0.01752,2e-05,2.14802]
[1779820612330,37.05,75998.5,50.4,0.01752,2e-05,2.14802]
[1779820612344,37.05,75998.5,50.4,0.01752,2e-05,2.14802]
[1779820612745,37.05,75998.79,50.4,0.01753,2e-05,2.14856]
[1779820612758,37.05,75998.79,50.4,0.01753,2e-05,2.14856]
[1779820613163,37.05,75998.79,50.4,0.01753,2e-05,2.14856]
[1779820613187,37.05,75998.79,50.4,0.01753,2e-05,2.14856]
[1779820613602,37.05,75997.93,50.4,0.01751,2e-05,2.14624]
[1779820613617,37.05,75997.93,50.4,0.01751,2e-05,2.14624]
[1779820614028,37.05,75997.93,50.4,0.01751,2e-05,2.14624]
[1779820614052,37.05,75997.93,50.4,0.01751,2e-05,2.14624]
[1779820614451,37.05,75997.93,50.4,0.01751,2e-05,2.14624]
[1779820614468,37.05,75997.93,50.4,0.01751,2e-05,2.14624]
[1779820614881,37.05,75988.3,50.4,0.01728,2e-05,2.1222]
[1779820614895,37.05,75988.3,50.4,0.01728,2e-05,2.1222]
[1779820615317,37.05,75988.3,50.4,0.01728,2e-05,2.1222]
[1779820615331,37.05,75988.3,50.4,0.01728,2e-05,2.1222]
[1779820615349,37.05,75972.98,50.4,0.01693,2e-05,2.08454]
[1779820615754,37.05,75972.98,50.4,0.01693,2e-05,2.08454]
[1779820615769,37.05,75972.98,50.4,0.01693,2e-05,2.08454]
[1779820616223,37.05,75972.98,50.4,0.01693,2e-05,2.08454]
[1779820616237,37.05,75972.98,50.4,0.01693,2e-05,2.08454]
[1779820616640,37.05,75974.61,50.4,0.01696,2e-05,2.08843]
[1779820616656,37.05,75974.61,50.4,0.01696,2e-05,2.08843]
[1779820617081,37.05,75974.61,50.4,0.01696,2e-05,2.08843]
[1779820617096,37.05,75974.61,50.4,0.01696,2e-05,2.08843]
[1779820617512,37.05,75974.61,50.4,0.01696,2e-05,2.08843]
[1779820617526,37.05,75974.61,50.4,0.01696,2e-05,2.08843]
[1779820617940,37.05,75970.14,50.4,0.01686,2e-05,2.07749]
[1779820617956,37.05,75970.14,50.4,0.01686,2e-05,2.07749]
[1779820618380,37.05,75970.14,50.4,0.01686,2e-05,2.07749]
[1779820618394,37.05,75970.14,50.4,0.01686,2e-05,2.07749]
[1779820618788,37.05,75967.93,50.4,0.01681,2e-05,2.07207]
[1779820618802,37.05,75967.93,50.4,0.01681,2e-05,2.07207]
[1779820619232,37.05,75967.93,50.4,0.01681,2e-05,2.07207]
[1779820619246,37.05,75967.93,50.4,0.01681,2e-05,2.07207]
[1779820619673,37.05,75967.24,50.4,0.01679,2e-05,2.07035]
[1779820619691,37.05,75967.24,50.4,0.01679,2e-05,2.07035]
[1779820620112,37.05,75967.24,50.4,0.01679,2e-05,2.07035]
[1779820620125,37.05,75967.24,50.4,0.01679,2e-05,2.07035]
[1779820620570,37.05,75968.33,50.4,0.01682,2e-05,2.07295]
[1779820620584,37.05,75968.33,50.4,0.01682,2e-05,2.07295]
[1779820621000,37.05,75968.33,50.4,0.01682,2e-05,2.07295]
[1779820621014,37.05,75968.33,50.4,0.01682,2e-05,2.07295]
[1779820621432,37.05,75968.33,50.4,0.01682,2e-05,2.07295]
[1779820621446,37.05,75968.33,50.4,0.01682,2e-05,2.07295]
[1779820621906,37.05,75968.66,50.4,0.01682,2e-05,2.0737]
[1779820621921,37.05,75968.66,50.4,0.01682,2e-05,2.0737]
[1779820622324,37.05,75968.66,50.4,0.01682,2e-05,2.0737]
[1779820622338,37.05,75968.66,50.4,0.01682,2e-05,2.0737]
[1779820622772,37.05,75968.17,50.4,0.01681,2e-05,2.07246]
[1779820622794,37.05,75968.17,50.4,0.01681,2e-05,2.07246]
[1779820623204,37.05,75968.17,50.4,0.01681,2e-05,2.07246]
[1779820623218,37.05,75968.17,50.4,0.01681,2e-05,2.07246]
[1779820623655,37.05,75956.3,50.4,0.01654,2e-05,2.04382]
[1779820623669,37.05,75956.3,50.4,0.01654,2e-05,2.04382]
[1779820624064,37.05,75956.3,50.4,0.01654,2e-05,2.04382]
[1779820624078,37.05,75956.3,50.4,0.01654,2e-05,2.04382]
[1779820624511,37.05,75956.3,50.4,0.01654,2e-05,2.04382]
[1779820624525,37.05,75956.3,50.4,0.01654,2e-05,2.04382]
[1779820624934,37.05,75953.15,50.4,0.01647,2e-05,2.03628]
[1779820624947,37.05,75953.15,50.4,0.01647,2e-05,2.03628]
[1779820625393,37.05,75953.15,50.4,0.01647,2e-05,2.03628]
[1779820625412,37.05,75953.15,50.4,0.01647,2e-05,2.03628]
[1779820625848,37.05,75953.2,50.4,0.01647,2e-05,2.03641]
[1779820625862,37.05,75953.2,50.4,0.01647,2e-05,2.03641]
[1779820626268,37.05,75953.2,50.4,0.01647,2e-05,2.03641]
[1779820626281,37.05,75953.2,50.4,0.01647,2e-05,2.03641]
[1779820626700,37.05,75954.33,50.4,0.0165,2e-05,2.03913]
[1779820626717,37.05,75954.33,50.4,0.0165,2e-05,2.03913]
[1779820627111,37.05,75954.33,50.4,0.0165,2e-05,2.03913]
[1779820627125,37.05,75954.33,50.4,0.0165,2e-05,2.03913]
[1779820627528,37.05,75954.33,50.4,0.0165,2e-05,2.03913]
[1779820627541,37.05,75952.91,50.4,0.01647,2e-05,2.03575]
[1779820627714,37.05,75952.91,50.4,0.01647,2e-05,2.03575]
[1779820629262,37.05,75952.66,50.4,0.01646,2e-05,2.03516]
[1779820635148,37.05,75956.57,50.4,0.01655,2e-05,2.04459]
[1779820636902,37.05,75955.51,50.4,0.01653,2e-05,2.04205]
[1779820637344,37.05,75955.51,50.4,0.01653,2e-05,2.04205]
[1779820637358,37.05,75955.51,50.4,0.01653,2e-05,2.04205]
[1779820637798,37.05,75955.84,50.4,0.01653,2e-05,2.04284]
[1779820637812,37.05,75955.84,50.4,0.01653,2e-05,2.04284]
[1779820638210,37.05,75955.84,50.4,0.01653,2e-05,2.04284]
[1779820638223,37.05,75955.84,50.4,0.01653,2e-05,2.04284]
[1779820638654,37.05,75955.86,50.4,0.01654,2e-05,2.04289]
[1779820638669,37.05,75955.86,50.4,0.01654,2e-05,2.04289]
[1779820639108,37.05,75955.86,50.4,0.01654,2e-05,2.04289]
[1779820639121,37.05,75955.86,50.4,0.01654,2e-05,2.04289]
[1779820639551,37.05,75955.86,50.4,0.01654,2e-05,2.04289]
[1779820639565,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640016,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640030,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640056,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640098,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640428,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640441,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640537,37.05,75955.7,50.4,0.01653,2e-05,2.04251]
[1779820640574,37.05,75959.38,50.4,0.01661,2e-05,2.05134]
[1779820640900,37.05,75959.38,50.4,0.01661,2e-05,2.05134]
[1779820640914,37.05,75959.38,50.4,0.01661,2e-05,2.05134]
[1779820641395,37.05,75959.38,50.4,0.01661,2e-05,2.05134]
[1779820641410,37.05,75959.38,50.4,0.01661,2e-05,2.05134]
[1779820641869,37.05,75959.3,50.4,0.01661,2e-05,2.05113]
[1779820641883,37.05,75959.3,50.4,0.01661,2e-05,2.05113]
[1779820642327,37.05,75959.3,50.4,0.01661,2e-05,2.05113]
[1779820642341,37.05,75959.3,50.4,0.01661,2e-05,2.05113]
[1779820642768,37.05,75960.27,50.4,0.01663,2e-05,2.05345]
[1779820642781,37.05,75960.27,50.4,0.01663,2e-05,2.05345]
[1779820643220,37.05,75960.27,50.4,0.01663,2e-05,2.05345]
[1779820643233,37.05,75960.27,50.4,0.01663,2e-05,2.05345]
[1779820643631,37.05,75958.23,50.4,0.01659,2e-05,2.04853]
[1779820643644,37.05,75958.23,50.4,0.01659,2e-05,2.04853]
[1779820644090,37.05,75958.23,50.4,0.01659,2e-05,2.04853]
[1779820644103,37.05,75958.23,50.4,0.01659,2e-05,2.04853]
[1779820644516,37.05,75958.23,50.4,0.01659,2e-05,2.04853]
[1779820644530,37.05,75958.23,50.4,0.01659,2e-05,2.04853]
[1779820644760,37.05,75959.72,50.4,0.01662,2e-05,2.0521]
[1779820644975,37.05,75959.72,50.4,0.01662,2e-05,2.0521]
[1779820644989,37.05,75959.72,50.4,0.01662,2e-05,2.0521]
[1779820645420,37.05,75959.72,50.4,0.01662,2e-05,2.0521]
[1779820645434,37.05,75959.72,50.4,0.01662,2e-05,2.0521]
[1779820645869,37.05,75960.57,50.4,0.01664,2e-05,2.05459]
[1779820645883,37.05,75960.57,50.4,0.01664,2e-05,2.05459]
[1779820646284,37.05,75960.57,50.4,0.01664,2e-05,2.05459]
[1779820646297,37.05,75960.57,50.4,0.01664,2e-05,2.05459]
[1779820646385,37.05,75960.57,50.4,0.01664,2e-05,2.05459]
[1779820646705,37.05,75960.41,50.4,0.01664,2e-05,2.0542]
[1779820646724,37.05,75960.41,50.4,0.01664,2e-05,2.0542]
[1779820647162,37.05,75960.41,50.4,0.01664,2e-05,2.0542]
[1779820647176,37.05,75960.41,50.4,0.01664,2e-05,2.0542]
[1779820647609,37.05,75964.91,50.4,0.01675,2e-05,2.06551]
[1779820647624,37.05,75964.91,50.4,0.01675,2e-05,2.06551]
[1779820648033,37.05,75964.91,50.4,0.01675,2e-05,2.06551]
[1779820648048,37.05,75964.91,50.4,0.01675,2e-05,2.06551]
[1779820648450,37.05,75964.91,50.4,0.01675,2e-05,2.06551]
[1779820648465,37.05,75964.91,50.4,0.01675,2e-05,2.06551]
[1779820648871,37.05,75965.15,50.4,0.01676,2e-05,2.06663]
[1779820648885,37.05,75965.15,50.4,0.01676,2e-05,2.06663]
[1779820649314,37.05,75965.15,50.4,0.01676,2e-05,2.06663]
[1779820649322,37.05,75965.15,50.4,0.01676,2e-05,2.06663]
[1779820649771,37.06,75965.56,50.4,0.01677,2e-05,2.06815]
[1779820649785,37.06,75965.56,50.4,0.01677,2e-05,2.06815]
[1779820650212,37.06,75965.56,50.4,0.01677,2e-05,2.06815]
[1779820650226,37.06,75965.56,50.4,0.01677,2e-05,2.06815]
[1779820650648,37.06,75965.39,50.4,0.01677,2e-05,2.06828]
[1779820650662,37.06,75965.39,50.4,0.01677,2e-05,2.06828]
[1779820651101,37.06,75965.39,50.4,0.01677,2e-05,2.06828]
[1779820651114,37.06,75965.39,50.4,0.01677,2e-05,2.06828]
[1779820651544,37.06,75965.39,50.4,0.01677,2e-05,2.06828]
[1779820651558,37.06,75965.39,50.4,0.01677,2e-05,2.06828]
[1779820652015,37.06,75965.47,50.4,0.01676,2e-05,2.06643]
[1779820652028,37.06,75965.47,50.4,0.01676,2e-05,2.06643]
[1779820652454,37.06,75965.47,50.4,0.01676,2e-05,2.06643]
[1779820652469,37.06,75965.47,50.4,0.01676,2e-05,2.06643]
[1779820652906,37.06,75965.46,50.4,0.01677,2e-05,2.06747]
[1779820652919,37.06,75965.46,50.4,0.01677,2e-05,2.06747]
[1779820653349,37.06,75965.46,50.4,0.01677,2e-05,2.06747]
[1779820653364,37.06,75965.46,50.4,0.01677,2e-05,2.06747]
[1779820653897,37.06,75965.33,50.4,0.01677,2e-05,2.06716]
[1779820653911,37.06,75965.33,50.4,0.01677,2e-05,2.06716]
[1779820654343,37.06,75965.33,50.4,0.01677,2e-05,2.06716]
[1779820654357,37.06,75965.33,50.4,0.01677,2e-05,2.06716]
[1779820654768,37.07,75964.13,50.4,0.01674,2e-05,2.06479]
[1779820654782,37.07,75964.13,50.4,0.01674,2e-05,2.06479]
[1779820655183,37.07,75964.13,50.4,0.01674,2e-05,2.06479]
[1779820655197,37.07,75964.13,50.4,0.01674,2e-05,2.06479]
[1779820655622,37.07,75966.78,50.4,0.01681,2e-05,2.07174]
[1779820655638,37.07,75966.78,50.4,0.01681,2e-05,2.07174]
[1779820656089,37.07,75966.78,50.4,0.01681,2e-05,2.07174]
[1779820656104,37.07,75966.78,50.4,0.01681,2e-05,2.07174]
[1779820656532,37.07,75966.78,50.4,0.01681,2e-05,2.07174]
[1779820656546,37.07,75966.78,50.4,0.01681,2e-05,2.07174]
[1779820656975,37.07,75964.08,50.4,0.01676,2e-05,2.06627]
[1779820656988,37.07,75964.08,50.4,0.01676,2e-05,2.06627]
[1779820657464,37.07,75964.08,50.4,0.01676,2e-05,2.06627]
[1779820657478,37.07,75964.08,50.4,0.01676,2e-05,2.06627]
[1779820657889,37.08,75964.43,50.4,0.01677,2e-05,2.06765]
[1779820657908,37.08,75964.43,50.4,0.01677,2e-05,2.06765]
[1779820658315,37.08,75964.43,50.4,0.01677,2e-05,2.06765]
[1779820658330,37.08,75964.43,50.4,0.01677,2e-05,2.06765]
[1779820658747,37.08,75964.43,50.4,0.01677,2e-05,2.06765]
[1779820658761,37.08,75964.43,50.4,0.01677,2e-05,2.06765]
[1779820658970,37.08,75964.43,50.4,0.01677,2e-05,2.06765]
[1779820664352,37.09,75964.04,50.4,0.01679,2e-05,2.07004]
[1779820668160,37.09,75963.79,50.4,0.0168,2e-05,2.0711]
[1779820668613,37.1,75963.74,50.4,0.01681,2e-05,2.07153]
[1779820668627,37.1,75963.74,50.4,0.01681,2e-05,2.07153]
[1779820669045,37.1,75963.74,50.4,0.01681,2e-05,2.07153]
[1779820669059,37.1,75963.74,50.4,0.01681,2e-05,2.07153]
[1779820669502,37.1,75963.74,50.4,0.01681,2e-05,2.07153]
[1779820669516,37.1,75963.74,50.4,0.01681,2e-05,2.07153]
[1779820669933,37.1,75958.27,50.4,0.01669,2e-05,2.05886]
[1779820669948,37.1,75958.27,50.4,0.01669,2e-05,2.05886]
[1779820670369,37.1,75958.27,50.4,0.01669,2e-05,2.05886]
[1779820670383,37.1,75958.27,50.4,0.01669,2e-05,2.05886]
[1779820670805,37.1,75960.3,50.4,0.01674,2e-05,2.06427]
[1779820670819,37.1,75960.3,50.4,0.01674,2e-05,2.06427]
[1779820671220,37.1,75960.3,50.4,0.01674,2e-05,2.06427]
[1779820671234,37.1,75960.3,50.4,0.01674,2e-05,2.06427]
[1779820671652,37.1,75959.78,50.4,0.01673,2e-05,2.06356]
[1779820671665,37.1,75959.78,50.4,0.01673,2e-05,2.06356]
[1779820672108,37.1,75959.78,50.4,0.01673,2e-05,2.06356]
[1779820672121,37.1,75959.78,50.4,0.01673,2e-05,2.06356]
[1779820672523,37.1,75959.78,50.4,0.01673,2e-05,2.06356]
[1779820672536,37.1,75959.78,50.4,0.01673,2e-05,2.06356]
[1779820672977,37.11,75959.51,50.4,0.01673,2e-05,2.06344]
[1779820672990,37.11,75959.51,50.4,0.01673,2e-05,2.06344]
[1779820673388,37.11,75959.51,50.4,0.01673,2e-05,2.06344]
[1779820673402,37.11,75959.51,50.4,0.01673,2e-05,2.06344]
[1779820673866,37.11,75956.79,50.4,0.01668,2e-05,2.05742]
[1779820673880,37.11,75956.79,50.4,0.01668,2e-05,2.05742]
[1779820674296,37.11,75956.79,50.4,0.01668,2e-05,2.05742]
[1779820674310,37.11,75956.79,50.4,0.01668,2e-05,2.05742]
[1779820674712,37.11,75956.16,50.4,0.01667,2e-05,2.05647]
[1779820674726,37.11,75956.16,50.4,0.01667,2e-05,2.05647]
[1779820675183,37.11,75956.16,50.4,0.01667,2e-05,2.05647]
[1779820675197,37.11,75956.16,50.4,0.01667,2e-05,2.05647]
[1779820675595,37.11,75955.9,50.4,0.01667,2e-05,2.05639]
[1779820675609,37.11,75955.9,50.4,0.01667,2e-05,2.05639]
[1779820676109,37.11,75955.9,50.4,0.01667,2e-05,2.05639]
[1779820676123,37.11,75955.9,50.4,0.01667,2e-05,2.05639]
[1779820676564,37.11,75955.9,50.4,0.01667,2e-05,2.05639]
[1779820676577,37.11,75955.9,50.4,0.01667,2e-05,2.05639]
[1779820676973,37.11,75955.86,50.4,0.01667,2e-05,2.05683]
[1779820676987,37.11,75955.86,50.4,0.01667,2e-05,2.05683]
[1779820677427,37.11,75955.86,50.4,0.01667,2e-05,2.05683]
[1779820677441,37.11,75955.86,50.4,0.01667,2e-05,2.05683]
[1779820677838,37.12,75958.2,50.4,0.01673,2e-05,2.06301]
[1779820677853,37.12,75958.2,50.4,0.01673,2e-05,2.06301]
[1779820678277,37.12,75958.2,50.4,0.01673,2e-05,2.06301]
[1779820678291,37.12,75958.2,50.4,0.01673,2e-05,2.06301]
[1779820678769,37.12,75960.08,50.4,0.01678,2e-05,2.06809]
[1779820678783,37.12,75960.08,50.4,0.01678,2e-05,2.06809]
[1779820679183,37.12,75960.08,50.4,0.01678,2e-05,2.06809]
[1779820679197,37.12,75960.08,50.4,0.01678,2e-05,2.06809]
[1779820679602,37.12,75962.18,50.4,0.01683,2e-05,2.07369]
[1779820679616,37.12,75962.18,50.4,0.01683,2e-05,2.07369]
[1779820680065,37.12,75962.18,50.4,0.01683,2e-05,2.07369]
[1779820680077,37.12,75962.18,50.4,0.01683,2e-05,2.07369]
[1779820680512,37.12,75962.18,50.4,0.01683,2e-05,2.07369]
[1779820680527,37.12,75962.18,50.4,0.01683,2e-05,2.07369]
[1779820680949,37.12,75961.61,50.4,0.01683,2e-05,2.07335]
[1779820680963,37.12,75961.61,50.4,0.01683,2e-05,2.07335]
[1779820681405,37.12,75961.61,50.4,0.01683,2e-05,2.07335]
[1779820681419,37.12,75961.61,50.4,0.01683,2e-05,2.07335]
[1779820681833,37.12,75961.59,50.4,0.01683,2e-05,2.0733]
[1779820681847,37.12,75961.59,50.4,0.01683,2e-05,2.0733]
[1779820682258,37.12,75961.59,50.4,0.01683,2e-05,2.0733]
[1779820682271,37.12,75961.59,50.4,0.01683,2e-05,2.0733]
[1779820682724,37.13,75961.0,50.4,0.01682,2e-05,2.07239]
[1779820682738,37.13,75961.0,50.4,0.01682,2e-05,2.07239]
[1779820683145,37.13,75961.0,50.4,0.01682,2e-05,2.07239]
[1779820683159,37.13,75961.0,50.4,0.01682,2e-05,2.07239]
[1779820683568,37.13,75961.0,50.4,0.01682,2e-05,2.07239]
[1779820683582,37.13,75961.0,50.4,0.01682,2e-05,2.07239]
[1779820684002,37.13,75962.27,50.4,0.01685,2e-05,2.07598]
[1779820684017,37.13,75962.27,50.4,0.01685,2e-05,2.07598]
[1779820684442,37.13,75962.27,50.4,0.01685,2e-05,2.07598]
[1779820684455,37.13,75962.27,50.4,0.01685,2e-05,2.07598]
[1779820684905,37.13,75962.76,50.4,0.01687,2e-05,2.07768]
[1779820684918,37.13,75962.76,50.4,0.01687,2e-05,2.07768]
[1779820685358,37.13,75962.76,50.4,0.01687,2e-05,2.07768]
[1779820685373,37.13,75962.76,50.4,0.01687,2e-05,2.07768]
[1779820685799,37.13,75963.13,50.4,0.01688,2e-05,2.07908]
[1779820685814,37.13,75963.13,50.4,0.01688,2e-05,2.07908]
[1779820686261,37.13,75963.13,50.4,0.01688,2e-05,2.07908]
[1779820686275,37.13,75963.13,50.4,0.01688,2e-05,2.07908]
[1779820686726,37.13,75963.33,50.4,0.01689,2e-05,2.08007]
[1779820686739,37.13,75963.33,50.4,0.01689,2e-05,2.08007]
[1779820687183,37.13,75963.33,50.4,0.01689,2e-05,2.08007]
[1779820687197,37.13,75963.33,50.4,0.01689,2e-05,2.08007]
[1779820687654,37.14,75962.79,50.4,0.01688,2e-05,2.07927]
[1779820687669,37.14,75962.79,50.4,0.01688,2e-05,2.07927]
[1779820688103,37.14,75962.79,50.4,0.01688,2e-05,2.07927]
[1779820688117,37.14,75962.79,50.4,0.01688,2e-05,2.07927]
[1779820688576,37.14,75962.79,50.4,0.01688,2e-05,2.07927]
[1779820688590,37.14,75962.79,50.4,0.01688,2e-05,2.07927]
[1779820689021,37.14,75962.84,50.4,0.01689,2e-05,2.07989]
[1779820689034,37.14,75962.84,50.4,0.01689,2e-05,2.07989]
[1779820689472,37.14,75962.84,50.4,0.01689,2e-05,2.07989]
[1779820689486,37.14,75962.84,50.4,0.01689,2e-05,2.07989]
[1779820689912,37.14,75963.13,50.4,0.0169,2e-05,2.08159]
[1779820689926,37.14,75963.13,50.4,0.0169,2e-05,2.08159]
[1779820690165,37.14,75963.13,50.4,0.0169,2e-05,2.08159]
[1779820699401,37.15,75963.08,50.4,0.01693,2e-05,2.08411]
[1779820699842,37.16,75960.57,50.4,0.0169,2e-05,2.0806]
[1779820699855,37.16,75960.57,50.4,0.0169,2e-05,2.0806]
[1779820700255,37.16,75960.57,50.4,0.0169,2e-05,2.0806]
[1779820700270,37.16,75960.57,50.4,0.0169,2e-05,2.0806]
[1779820700679,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820700693,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820701111,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820701129,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820701537,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820701555,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820701966,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820701980,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820702431,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820702445,37.16,75957.6,50.4,0.01683,2e-05,2.07392]
[1779820702492,37.17,75943.73,50.4,0.01653,2e-05,2.04111]
[1779820702873,37.17,75943.73,50.4,0.01653,2e-05,2.04111]
[1779820702886,37.17,75943.73,50.4,0.01653,2e-05,2.04111]
[1779820703359,37.17,75943.73,50.4,0.01653,2e-05,2.04111]
[1779820703373,37.17,75943.73,50.4,0.01653,2e-05,2.04111]
[1779820703805,37.17,75939.14,50.4,0.01643,2e-05,2.03074]
[1779820703818,37.17,75939.14,50.4,0.01643,2e-05,2.03074]
[1779820704221,37.17,75939.14,50.4,0.01643,2e-05,2.03074]
[1779820704235,37.17,75939.14,50.4,0.01643,2e-05,2.03074]
[1779820704655,37.17,75939.06,50.4,0.01643,2e-05,2.03113]
[1779820704670,37.17,75939.06,50.4,0.01643,2e-05,2.03113]
[1779820705110,37.17,75939.06,50.4,0.01643,2e-05,2.03113]
[1779820705124,37.17,75939.06,50.4,0.01643,2e-05,2.03113]
[1779820705533,37.17,75939.06,50.4,0.01643,2e-05,2.03113]
[1779820705547,37.17,75939.06,50.4,0.01643,2e-05,2.03113]
[1779820705977,37.18,75938.88,50.4,0.01644,2e-05,2.03185]
[1779820705992,37.18,75938.88,50.4,0.01644,2e-05,2.03185]
[1779820706412,37.18,75938.88,50.4,0.01644,2e-05,2.03185]
[1779820706426,37.18,75938.88,50.4,0.01644,2e-05,2.03185]
[1779820706865,37.18,75940.82,50.4,0.01648,2e-05,2.03647]
[1779820706879,37.18,75940.82,50.4,0.01648,2e-05,2.03647]
[1779820707313,37.18,75940.82,50.4,0.01648,2e-05,2.03647]
[1779820707327,37.18,75940.82,50.4,0.01648,2e-05,2.03647]
[1779820707763,37.18,75941.24,50.4,0.0165,2e-05,2.03803]
[1779820707777,37.18,75941.24,50.4,0.0165,2e-05,2.03803]
[1779820708183,37.18,75941.24,50.4,0.0165,2e-05,2.03803]
[1779820708197,37.18,75941.24,50.4,0.0165,2e-05,2.03803]
[1779820708632,37.18,75941.37,50.4,0.01651,2e-05,2.0389]
[1779820708648,37.18,75941.37,50.4,0.01651,2e-05,2.0389]
[1779820709068,37.18,75941.37,50.4,0.01651,2e-05,2.0389]
[1779820709082,37.18,75941.37,50.4,0.01651,2e-05,2.0389]
[1779820709489,37.18,75941.37,50.4,0.01651,2e-05,2.0389]
[1779820709502,37.18,75941.37,50.4,0.01651,2e-05,2.0389]
[1779820710019,37.18,75941.31,50.4,0.01651,2e-05,2.03988]
[1779820710032,37.18,75941.31,50.4,0.01651,2e-05,2.03988]
[1779820710458,37.18,75941.31,50.4,0.01651,2e-05,2.03988]
[1779820710472,37.18,75941.31,50.4,0.01651,2e-05,2.03988]
[1779820710901,37.18,75942.49,50.4,0.01654,2e-05,2.0427]
[1779820710915,37.18,75942.49,50.4,0.01654,2e-05,2.0427]
[1779820711351,37.18,75942.49,50.4,0.01654,2e-05,2.0427]
[1779820711365,37.18,75942.49,50.4,0.01654,2e-05,2.0427]
[1779820711759,37.19,75942.23,50.4,0.01652,2e-05,2.04008]
[1779820711773,37.19,75942.23,50.4,0.01652,2e-05,2.04008]
[1779820712177,37.19,75942.23,50.4,0.01652,2e-05,2.04008]
[1779820712192,37.19,75942.23,50.4,0.01652,2e-05,2.04008]
[1779820712627,37.19,75942.23,50.4,0.01652,2e-05,2.04008]
[1779820712641,37.19,75941.69,50.4,0.01651,2e-05,2.03935]
[1779820713088,37.19,75941.69,50.4,0.01651,2e-05,2.03935]
[1779820713101,37.19,75941.69,50.4,0.01651,2e-05,2.03935]
[1779820713504,37.19,75941.69,50.4,0.01651,2e-05,2.03935]
[1779820713518,37.19,75941.69,50.4,0.01651,2e-05,2.03935]
[1779820713925,37.19,75941.71,50.4,0.01652,2e-05,2.04051]
[1779820713939,37.19,75941.71,50.4,0.01652,2e-05,2.04051]
[1779820714361,37.19,75941.71,50.4,0.01652,2e-05,2.04051]
[1779820714374,37.19,75941.71,50.4,0.01652,2e-05,2.04051]
[1779820714796,37.19,75941.27,50.4,0.01651,2e-05,2.03946]
[1779820714817,37.19,75941.27,50.4,0.01651,2e-05,2.03946]
[1779820715218,37.19,75941.27,50.4,0.01651,2e-05,2.03946]
[1779820715232,37.19,75941.27,50.4,0.01651,2e-05,2.03946]
[1779820715646,37.2,75940.37,50.4,0.0165,2e-05,2.03787]
[1779820715660,37.2,75940.37,50.4,0.0165,2e-05,2.03787]
[1779820716087,37.2,75940.37,50.4,0.0165,2e-05,2.03787]
[1779820716101,37.2,75940.37,50.4,0.0165,2e-05,2.03787]
[1779820716519,37.2,75940.37,50.4,0.0165,2e-05,2.03787]
[1779820716533,37.2,75940.37,50.4,0.0165,2e-05,2.03787]
[1779820716950,37.2,75940.51,50.4,0.01651,2e-05,2.03932]
[1779820716964,37.2,75940.51,50.4,0.01651,2e-05,2.03932]
[1779820717371,37.2,75940.51,50.4,0.01651,2e-05,2.03932]
[1779820717385,37.2,75940.51,50.4,0.01651,2e-05,2.03932]
[1779820717825,37.2,75940.3,50.4,0.01651,2e-05,2.03882]
[1779820717838,37.2,75940.3,50.4,0.01651,2e-05,2.03882]
[1779820718317,37.2,75940.3,50.4,0.01651,2e-05,2.03882]
[1779820718331,37.2,75940.3,50.4,0.01651,2e-05,2.03882]
[1779820718762,37.2,75939.29,50.4,0.01649,2e-05,2.03697]
[1779820718776,37.2,75939.29,50.4,0.01649,2e-05,2.03697]
[1779820719240,37.2,75939.29,50.4,0.01649,2e-05,2.03697]
[1779820719253,37.2,75939.29,50.4,0.01649,2e-05,2.03697]
[1779820719722,37.2,75938.83,50.4,0.01649,2e-05,2.03644]
[1779820719735,37.2,75938.83,50.4,0.01649,2e-05,2.03644]
[1779820720147,37.2,75938.83,50.4,0.01649,2e-05,2.03644]
[1779820720162,37.2,75938.83,50.4,0.01649,2e-05,2.03644]
[1779820720597,37.2,75938.83,50.4,0.01649,2e-05,2.03644]
[1779820720611,37.2,75938.83,50.4,0.01649,2e-05,2.03644]
[1779820721041,37.21,75940.34,50.4,0.01653,2e-05,2.0406]
[1779820721055,37.21,75940.34,50.4,0.01653,2e-05,2.0406]
[1779820721548,37.21,75940.34,50.4,0.01653,2e-05,2.0406]
[1779820726334,37.22,75961.07,50.4,0.01702,2e-05,2.09338]
[1779820730411,37.23,75963.41,50.4,0.01709,2e-05,2.10115]
[1779820730817,37.23,75963.73,50.4,0.01711,2e-05,2.10242]
[1779820730831,37.23,75963.73,50.4,0.01711,2e-05,2.10242]
[1779820731303,37.23,75963.73,50.4,0.01711,2e-05,2.10242]
[1779820731317,37.23,75963.73,50.4,0.01711,2e-05,2.10242]
[1779820731749,37.23,75964.1,50.4,0.01712,2e-05,2.10378]
[1779820731764,37.23,75964.1,50.4,0.01712,2e-05,2.10378]
[1779820732183,37.23,75964.1,50.4,0.01712,2e-05,2.10378]
[1779820732197,37.23,75964.1,50.4,0.01712,2e-05,2.10378]
[1779820732592,37.23,75964.1,50.4,0.01712,2e-05,2.10378]
[1779820732606,37.23,75964.1,50.4,0.01712,2e-05,2.10378]
[1779820733030,37.23,75964.14,50.4,0.01712,2e-05,2.10433]
[1779820733045,37.23,75964.14,50.4,0.01712,2e-05,2.10433]
[1779820733540,37.23,75964.14,50.4,0.01712,2e-05,2.10433]
[1779820733553,37.23,75964.14,50.4,0.01712,2e-05,2.10433]
[1779820734023,37.24,75963.99,50.4,0.01713,2e-05,2.10487]
[1779820734037,37.24,75963.99,50.4,0.01713,2e-05,2.10487]
[1779820734476,37.24,75963.99,50.4,0.01713,2e-05,2.10487]
[1779820734490,37.24,75963.99,50.4,0.01713,2e-05,2.10487]
[1779820734907,37.24,75964.29,50.4,0.01714,2e-05,2.1056]
[1779820734935,37.24,75964.29,50.4,0.01714,2e-05,2.1056]
[1779820735351,37.24,75964.29,50.4,0.01714,2e-05,2.1056]
[1779820735365,37.24,75964.29,50.4,0.01714,2e-05,2.1056]
[1779820735804,37.24,75969.43,50.4,0.01726,2e-05,2.11863]
[1779820735825,37.24,75969.43,50.4,0.01726,2e-05,2.11863]
[1779820736234,37.24,75969.43,50.4,0.01726,2e-05,2.11863]
[1779820736248,37.24,75969.43,50.4,0.01726,2e-05,2.11863]
[1779820736646,37.24,75969.43,50.4,0.01726,2e-05,2.11863]
[1779820736660,37.24,75973.79,50.4,0.01736,2e-05,2.12977]
[1779820737107,37.24,75973.79,50.4,0.01736,2e-05,2.12977]
[1779820737122,37.24,75973.79,50.4,0.01736,2e-05,2.12977]
[1779820737557,37.24,75973.79,50.4,0.01736,2e-05,2.12977]
[1779820737570,37.24,75973.79,50.4,0.01736,2e-05,2.12977]
[1779820737978,37.24,75974.3,50.4,0.01738,2e-05,2.13184]
[1779820737993,37.24,75974.3,50.4,0.01738,2e-05,2.13184]
[1779820738394,37.24,75974.3,50.4,0.01738,2e-05,2.13184]
[1779820738407,37.24,75974.3,50.4,0.01738,2e-05,2.13184]
[1779820738808,37.24,75975.38,50.4,0.01741,2e-05,2.13451]
[1779820738829,37.24,75975.38,50.4,0.01741,2e-05,2.13451]
[1779820739284,37.24,75975.38,50.4,0.01741,2e-05,2.13451]
[1779820739298,37.24,75975.38,50.4,0.01741,2e-05,2.13451]
[1779820739699,37.24,75975.38,50.4,0.01741,2e-05,2.13491]
[1779820739714,37.24,75975.38,50.4,0.01741,2e-05,2.13491]
[1779820740118,37.24,75975.38,50.4,0.01741,2e-05,2.13491]
[1779820740134,37.24,75975.38,50.4,0.01741,2e-05,2.13491]
[1779820740550,37.24,75975.38,50.4,0.01741,2e-05,2.13491]
[1779820740565,37.24,75975.38,50.4,0.01741,2e-05,2.13491]
[1779820740960,37.24,75971.46,50.4,0.01733,2e-05,2.12565]
[1779820740975,37.24,75971.46,50.4,0.01733,2e-05,2.12565]
[1779820741385,37.24,75971.46,50.4,0.01733,2e-05,2.12565]
[1779820741399,37.24,75971.46,50.4,0.01733,2e-05,2.12565]
[1779820741796,37.25,75966.13,50.4,0.01721,2e-05,2.11299]
[1779820741811,37.25,75966.13,50.4,0.01721,2e-05,2.11299]
[1779820742210,37.25,75966.13,50.4,0.01721,2e-05,2.11299]
[1779820742224,37.25,75966.13,50.4,0.01721,2e-05,2.11299]
[1779820742702,37.25,75965.85,50.4,0.0172,2e-05,2.11274]
[1779820742716,37.25,75965.85,50.4,0.0172,2e-05,2.11274]
[1779820743183,37.25,75965.85,50.4,0.0172,2e-05,2.11274]
[1779820743197,37.25,75965.85,50.4,0.0172,2e-05,2.11274]
[1779820743605,37.25,75965.85,50.4,0.0172,2e-05,2.11274]
[1779820743619,37.25,75965.85,50.4,0.0172,2e-05,2.11274]
[1779820744064,37.25,75966.24,50.4,0.01722,2e-05,2.11413]
[1779820744078,37.25,75966.24,50.4,0.01722,2e-05,2.11413]
[1779820744511,37.25,75966.24,50.4,0.01722,2e-05,2.11413]
[1779820744525,37.25,75966.24,50.4,0.01722,2e-05,2.11413]
[1779820744951,37.25,75966.85,50.4,0.01724,2e-05,2.11605]
[1779820744966,37.25,75966.85,50.4,0.01724,2e-05,2.11605]
[1779820745371,37.25,75966.85,50.4,0.01724,2e-05,2.11605]
[1779820745386,37.25,75966.85,50.4,0.01724,2e-05,2.11605]
[1779820745808,37.25,75967.75,50.4,0.01726,2e-05,2.11869]
[1779820745822,37.25,75967.75,50.4,0.01726,2e-05,2.11869]
[1779820746236,37.25,75967.75,50.4,0.01726,2e-05,2.11869]
[1779820746250,37.25,75967.75,50.4,0.01726,2e-05,2.11869]
[1779820746677,37.25,75967.65,50.4,0.01726,2e-05,2.11887]
[1779820746691,37.25,75967.65,50.4,0.01726,2e-05,2.11887]
[1779820747107,37.25,75967.65,50.4,0.01726,2e-05,2.11887]
[1779820747121,37.25,75967.65,50.4,0.01726,2e-05,2.11887]
[1779820747533,37.25,75967.65,50.4,0.01726,2e-05,2.11887]
[1779820747548,37.25,75967.65,50.4,0.01726,2e-05,2.11887]
[1779820747975,37.26,75967.94,50.4,0.01728,2e-05,2.12042]
[1779820747989,37.26,75967.94,50.4,0.01728,2e-05,2.12042]
[1779820748387,37.26,75967.94,50.4,0.01728,2e-05,2.12042]
[1779820748401,37.26,75967.94,50.4,0.01728,2e-05,2.12042]
[1779820748906,37.26,75968.27,50.4,0.01728,2e-05,2.12123]
[1779820748920,37.26,75968.27,50.4,0.01728,2e-05,2.12123]
[1779820749326,37.26,75968.27,50.4,0.01728,2e-05,2.12123]
[1779820749348,37.26,75968.27,50.4,0.01728,2e-05,2.12123]
[1779820749769,37.26,75968.09,50.4,0.01728,2e-05,2.12121]
[1779820749782,37.26,75968.09,50.4,0.01728,2e-05,2.12121]
[1779820750192,37.26,75968.09,50.4,0.01728,2e-05,2.12121]
[1779820750206,37.26,75968.09,50.4,0.01728,2e-05,2.12121]
[1779820750633,37.26,75968.09,50.4,0.01728,2e-05,2.12121]
[1779820750647,37.26,75968.09,50.4,0.01728,2e-05,2.12121]
[1779820751076,37.26,75967.94,50.4,0.01729,2e-05,2.12126]
[1779820751100,37.26,75967.94,50.4,0.01729,2e-05,2.12126]
[1779820751510,37.26,75967.94,50.4,0.01729,2e-05,2.12126]
[1779820751524,37.26,75967.94,50.4,0.01729,2e-05,2.12126]
[1779820751977,37.26,75970.35,50.4,0.01734,2e-05,2.1276]
[1779820751991,37.26,75970.35,50.4,0.01734,2e-05,2.1276]
[1779820752474,37.26,75970.35,50.4,0.01734,2e-05,2.1276]
[1779820758025,37.27,75979.31,50.4,0.01758,2e-05,2.15246]
[1779820761651,37.28,75979.58,50.4,0.01759,2e-05,2.15392]
[1779820762071,37.28,75980.23,50.4,0.01761,2e-05,2.15593]
[1779820762085,37.28,75980.23,50.4,0.01761,2e-05,2.15593]
[1779820762516,37.28,75980.23,50.4,0.01761,2e-05,2.15593]
[1779820762532,37.28,75980.23,50.4,0.01761,2e-05,2.15593]
[1779820762954,37.28,75980.08,50.4,0.01761,2e-05,2.15594]
[1779820762968,37.28,75980.08,50.4,0.01761,2e-05,2.15594]
[1779820763404,37.28,75980.08,50.4,0.01761,2e-05,2.15594]
[1779820763420,37.28,75980.08,50.4,0.01761,2e-05,2.15594]
[1779820763849,37.28,75974.95,50.4,0.0175,2e-05,2.14359]
[1779820763862,37.28,75974.95,50.4,0.0175,2e-05,2.14359]
[1779820764293,37.28,75974.95,50.4,0.0175,2e-05,2.14359]
[1779820764308,37.28,75974.95,50.4,0.0175,2e-05,2.14359]
[1779820764726,37.28,75978.09,50.4,0.01757,2e-05,2.15175]
[1779820764740,37.28,75978.09,50.4,0.01757,2e-05,2.15175]
[1779820765163,37.28,75978.09,50.4,0.01757,2e-05,2.15175]
[1779820765177,37.28,75978.09,50.4,0.01757,2e-05,2.15175]
[1779820765591,37.28,75978.09,50.4,0.01757,2e-05,2.15175]
[1779820765605,37.28,75978.09,50.4,0.01757,2e-05,2.15175]
[1779820766011,37.28,75978.46,50.4,0.01759,2e-05,2.15303]
[1779820766025,37.28,75978.46,50.4,0.01759,2e-05,2.15303]
[1779820766469,37.28,75978.46,50.4,0.01759,2e-05,2.15303]
[1779820766483,37.28,75978.46,50.4,0.01759,2e-05,2.15303]
[1779820766910,37.29,75978.2,50.4,0.01758,2e-05,2.15275]
[1779820766924,37.29,75978.2,50.4,0.01758,2e-05,2.15275]
[1779820767350,37.29,75978.2,50.4,0.01758,2e-05,2.15275]
[1779820767364,37.29,75978.2,50.4,0.01758,2e-05,2.15275]
[1779820767796,37.29,75976.39,50.4,0.01754,2e-05,2.14863]
[1779820767811,37.29,75976.39,50.4,0.01754,2e-05,2.14863]
[1779820768221,37.29,75976.39,50.4,0.01754,2e-05,2.14863]
[1779820768236,37.29,75976.39,50.4,0.01754,2e-05,2.14863]
[1779820768629,37.29,75976.39,50.4,0.01754,2e-05,2.14863]
[1779820768643,37.29,75976.39,50.4,0.01754,2e-05,2.14863]
[1779820769053,37.29,75977.76,50.4,0.01758,2e-05,2.1524]
[1779820769067,37.29,75977.76,50.4,0.01758,2e-05,2.1524]
[1779820769476,37.29,75977.76,50.4,0.01758,2e-05,2.1524]
[1779820769489,37.29,75977.76,50.4,0.01758,2e-05,2.1524]
[1779820769896,37.29,75978.63,50.4,0.0176,2e-05,2.15492]
[1779820769909,37.29,75978.63,50.4,0.0176,2e-05,2.15492]
[1779820770333,37.29,75978.63,50.4,0.0176,2e-05,2.15492]
[1779820770347,37.29,75978.63,50.4,0.0176,2e-05,2.15492]
[1779820770805,37.29,75978.6,50.4,0.01761,2e-05,2.15521]
[1779820770819,37.29,75978.6,50.4,0.01761,2e-05,2.15521]
[1779820771255,37.29,75978.6,50.4,0.01761,2e-05,2.15521]
[1779820771269,37.29,75978.6,50.4,0.01761,2e-05,2.15521]
[1779820771669,37.29,75978.6,50.4,0.01761,2e-05,2.15521]
[1779820771683,37.29,75978.6,50.4,0.01761,2e-05,2.15521]
[1779820772141,37.29,75978.62,50.4,0.01759,2e-05,2.15299]
[1779820772154,37.29,75978.62,50.4,0.01759,2e-05,2.15299]
[1779820772591,37.29,75978.62,50.4,0.01759,2e-05,2.15299]
[1779820772605,37.29,75978.62,50.4,0.01759,2e-05,2.15299]
[1779820773034,37.3,75977.73,50.4,0.01758,2e-05,2.15151]
[1779820773047,37.3,75977.73,50.4,0.01758,2e-05,2.15151]
[1779820773468,37.3,75977.73,50.4,0.01758,2e-05,2.15151]
[1779820773481,37.3,75977.73,50.4,0.01758,2e-05,2.15151]
[1779820773913,37.3,75979.79,50.4,0.01762,2e-05,2.15662]
[1779820773927,37.3,75979.79,50.4,0.01762,2e-05,2.15662]
[1779820774349,37.3,75979.79,50.4,0.01762,2e-05,2.15662]
[1779820774363,37.3,75979.79,50.4,0.01762,2e-05,2.15662]
[1779820774786,37.3,75977.09,50.4,0.01756,2e-05,2.15029]
[1779820774799,37.3,75977.09,50.4,0.01756,2e-05,2.15029]
[1779820775242,37.3,75977.09,50.4,0.01756,2e-05,2.15029]
[1779820775256,37.3,75977.09,50.4,0.01756,2e-05,2.15029]
[1779820775676,37.3,75977.09,50.4,0.01756,2e-05,2.15029]
[1779820775690,37.3,75977.09,50.4,0.01756,2e-05,2.15029]
[1779820776108,37.3,75973.8,50.4,0.01749,2e-05,2.14252]
[1779820776122,37.3,75973.8,50.4,0.01749,2e-05,2.14252]
[1779820776568,37.3,75973.8,50.4,0.01749,2e-05,2.14252]
[1779820776582,37.3,75973.8,50.4,0.01749,2e-05,2.14252]
[1779820776981,37.3,75970.42,50.4,0.01742,2e-05,2.13496]
[1779820776994,37.3,75970.42,50.4,0.01742,2e-05,2.13496]
[1779820777393,37.3,75970.42,50.4,0.01742,2e-05,2.13496]
[1779820777406,37.3,75970.42,50.4,0.01742,2e-05,2.13496]
[1779820777807,37.3,75969.82,50.4,0.01741,2e-05,2.13349]
[1779820777823,37.3,75969.82,50.4,0.01741,2e-05,2.13349]
[1779820778245,37.3,75969.82,50.4,0.01741,2e-05,2.13349]
[1779820778260,37.3,75969.82,50.4,0.01741,2e-05,2.13349]
[1779820778687,37.3,75969.82,50.4,0.01741,2e-05,2.13349]
[1779820778700,37.3,75969.82,50.4,0.01741,2e-05,2.13349]
[1779820779115,37.3,75969.95,50.4,0.01741,2e-05,2.13421]
[1779820779128,37.3,75969.95,50.4,0.01741,2e-05,2.13421]
[1779820779541,37.3,75969.95,50.4,0.01741,2e-05,2.13421]
[1779820779555,37.3,75969.95,50.4,0.01741,2e-05,2.13421]
[1779820779956,37.3,75972.63,50.4,0.01748,2e-05,2.14122]
[1779820779969,37.3,75972.63,50.4,0.01748,2e-05,2.14122]
[1779820780393,37.3,75972.63,50.4,0.01748,2e-05,2.14122]
[1779820780407,37.3,75972.63,50.4,0.01748,2e-05,2.14122]
[1779820780869,37.31,75976.12,50.4,0.01756,2e-05,2.15024]
[1779820780883,37.31,75976.12,50.4,0.01756,2e-05,2.15024]
[1779820781318,37.31,75976.12,50.4,0.01756,2e-05,2.15024]
[1779820781332,37.31,75976.12,50.4,0.01756,2e-05,2.15024]
[1779820781810,37.31,75976.7,50.4,0.01758,2e-05,2.15205]
[1779820781824,37.31,75976.7,50.4,0.01758,2e-05,2.15205]
[1779820782273,37.31,75976.7,50.4,0.01758,2e-05,2.15205]
[1779820782287,37.31,75976.7,50.4,0.01758,2e-05,2.15205]
[1779820782701,37.31,75976.7,50.4,0.01758,2e-05,2.15205]
[1779820782715,37.31,75977.3,50.4,0.0176,2e-05,2.15391]
[1779820783161,37.31,75977.3,50.4,0.0176,2e-05,2.15391]
[1779820783175,37.31,75977.3,50.4,0.0176,2e-05,2.15391]
[1779820783641,37.31,75977.3,50.4,0.0176,2e-05,2.15391]
[1779820789244,37.32,75976.38,50.4,0.0176,2e-05,2.15436]
[1779820792901,37.32,75976.45,50.4,0.01761,2e-05,2.15532]
[1779820793397,37.32,75976.45,50.4,0.01761,2e-05,2.15532]
[1779820793410,37.32,75976.45,50.4,0.01761,2e-05,2.15532]
[1779820793827,37.33,75976.22,50.4,0.01762,2e-05,2.15555]
[1779820793841,37.33,75976.22,50.4,0.01762,2e-05,2.15555]
[1779820794278,37.33,75976.22,50.4,0.01762,2e-05,2.15555]
[1779820794292,37.33,75976.22,50.4,0.01762,2e-05,2.15555]
[1779820794723,37.33,75976.39,50.4,0.01762,2e-05,2.15633]
[1779820794737,37.33,75976.39,50.4,0.01762,2e-05,2.15633]
[1779820795160,37.33,75976.39,50.4,0.01762,2e-05,2.15633]
[1779820795175,37.33,75976.39,50.4,0.01762,2e-05,2.15633]
[1779820795578,37.33,75976.39,50.4,0.01762,2e-05,2.15633]
[1779820795592,37.33,75976.39,50.4,0.01762,2e-05,2.15633]
[1779820795990,37.33,75976.11,50.4,0.01762,2e-05,2.156]
[1779820796005,37.33,75976.11,50.4,0.01762,2e-05,2.156]
[1779820796476,37.33,75976.11,50.4,0.01762,2e-05,2.156]
[1779820796491,37.33,75976.11,50.4,0.01762,2e-05,2.156]
[1779820796968,37.33,75975.4,50.4,0.01761,2e-05,2.15461]
[1779820796981,37.33,75975.4,50.4,0.01761,2e-05,2.15461]
[1779820797420,37.33,75975.4,50.4,0.01761,2e-05,2.15461]
[1779820797434,37.33,75975.4,50.4,0.01761,2e-05,2.15461]
[1779820797860,37.33,75974.44,50.4,0.01759,2e-05,2.15259]
[1779820797873,37.33,75974.44,50.4,0.01759,2e-05,2.15259]
[1779820798270,37.33,75974.44,50.4,0.01759,2e-05,2.15259]
[1779820798284,37.33,75974.44,50.4,0.01759,2e-05,2.15259]
[1779820798781,37.33,75974.03,50.4,0.01758,2e-05,2.15195]
[1779820798795,37.33,75974.03,50.4,0.01758,2e-05,2.15195]
[1779820799224,37.33,75974.03,50.4,0.01758,2e-05,2.15195]
[1779820799238,37.33,75974.03,50.4,0.01758,2e-05,2.15195]
[1779820799663,37.33,75974.03,50.4,0.01758,2e-05,2.15195]
[1779820799676,37.33,75974.03,50.4,0.01758,2e-05,2.15195]
[1779820800107,37.33,75974.5,50.4,0.0176,2e-05,2.15348]
[1779820800121,37.33,75974.5,50.4,0.0176,2e-05,2.15348]
[1779820800530,37.33,75974.5,50.4,0.0176,2e-05,2.15348]
[1779820800544,37.33,75974.5,50.4,0.0176,2e-05,2.15348]
[1779820800976,37.34,75975.7,50.4,0.01763,2e-05,2.15683]
[1779820800990,37.34,75975.7,50.4,0.01763,2e-05,2.15683]
[1779820801414,37.34,75975.7,50.4,0.01763,2e-05,2.15683]
[1779820801427,37.34,75975.7,50.4,0.01763,2e-05,2.15683]
[1779820801848,37.34,75973.21,50.4,0.01757,2e-05,2.15102]
[1779820801867,37.34,75973.21,50.4,0.01757,2e-05,2.15102]
[1779820802273,37.34,75973.21,50.4,0.01757,2e-05,2.15102]
[1779820802288,37.34,75973.21,50.4,0.01757,2e-05,2.15102]
[1779820802716,37.34,75973.21,50.4,0.01757,2e-05,2.15102]
[1779820802730,37.34,75966.73,50.4,0.01742,2e-05,2.1354]
[1779820803147,37.34,75966.73,50.4,0.01742,2e-05,2.1354]
[1779820803161,37.34,75966.73,50.4,0.01742,2e-05,2.1354]
[1779820803557,37.34,75966.73,50.4,0.01742,2e-05,2.1354]
[1779820803572,37.34,75966.73,50.4,0.01742,2e-05,2.1354]
[1779820804011,37.34,75963.76,50.4,0.01736,2e-05,2.12849]
[1779820804027,37.34,75963.76,50.4,0.01736,2e-05,2.12849]
[1779820804425,37.34,75963.76,50.4,0.01736,2e-05,2.12849]
[1779820804441,37.34,75963.76,50.4,0.01736,2e-05,2.12849]
[1779820804861,37.34,75965.52,50.4,0.0174,2e-05,2.13323]
[1779820804875,37.34,75965.52,50.4,0.0174,2e-05,2.13323]
[1779820805311,37.34,75965.52,50.4,0.0174,2e-05,2.13323]
[1779820805325,37.34,75965.52,50.4,0.0174,2e-05,2.13323]
[1779820805814,37.34,75965.45,50.4,0.01741,2e-05,2.13346]
[1779820805829,37.34,75965.45,50.4,0.01741,2e-05,2.13346]
[1779820806264,37.34,75965.45,50.4,0.01741,2e-05,2.13346]
[1779820806278,37.34,75965.45,50.4,0.01741,2e-05,2.13346]
[1779820806816,37.34,75965.34,50.4,0.01741,2e-05,2.13359]
[1779820806829,37.34,75965.34,50.4,0.01741,2e-05,2.13359]
[1779820807273,37.34,75965.34,50.4,0.01741,2e-05,2.13359]
[1779820807286,37.34,75965.34,50.4,0.01741,2e-05,2.13359]
[1779820807715,37.34,75965.34,50.4,0.01741,2e-05,2.13359]
[1779820807728,37.34,75965.34,50.4,0.01741,2e-05,2.13359]
[1779820808162,37.35,75961.57,50.4,0.01732,2e-05,2.12474]
[1779820808176,37.35,75961.57,50.4,0.01732,2e-05,2.12474]
[1779820808618,37.35,75961.57,50.4,0.01732,2e-05,2.12474]
[1779820808633,37.35,75961.57,50.4,0.01732,2e-05,2.12474]
[1779820809052,37.35,75961.22,50.4,0.01732,2e-05,2.12472]
[1779820809066,37.35,75961.22,50.4,0.01732,2e-05,2.12472]
[1779820809466,37.35,75961.22,50.4,0.01732,2e-05,2.12472]
[1779820809480,37.35,75961.22,50.4,0.01732,2e-05,2.12472]
[1779820809890,37.35,75960.65,50.4,0.01731,2e-05,2.12332]
[1779820809905,37.35,75960.65,50.4,0.01731,2e-05,2.12332]
[1779820810372,37.35,75960.65,50.4,0.01731,2e-05,2.12332]
[1779820810386,37.35,75960.65,50.4,0.01731,2e-05,2.12332]
[1779820810784,37.35,75960.45,50.4,0.01731,2e-05,2.12325]
[1779820810798,37.35,75960.45,50.4,0.01731,2e-05,2.12325]
[1779820811228,37.35,75960.45,50.4,0.01731,2e-05,2.12325]
[1779820811243,37.35,75960.45,50.4,0.01731,2e-05,2.12325]
[1779820811646,37.35,75960.45,50.4,0.01731,2e-05,2.12325]
[1779820811660,37.35,75960.45,50.4,0.01731,2e-05,2.12325]
[1779820812073,37.35,75959.82,50.4,0.0173,2e-05,2.12213]
[1779820812096,37.35,75959.82,50.4,0.0173,2e-05,2.12213]
[1779820812520,37.35,75959.82,50.4,0.0173,2e-05,2.12213]
[1779820812536,37.35,75959.82,50.4,0.0173,2e-05,2.12213]
[1779820812941,37.35,75949.87,50.4,0.01708,2e-05,2.09829]
[1779820812955,37.35,75949.87,50.4,0.01708,2e-05,2.09829]
[1779820813392,37.35,75949.87,50.4,0.01708,2e-05,2.09829]
[1779820813406,37.35,75949.87,50.4,0.01708,2e-05,2.09829]
[1779820813802,37.36,75948.14,50.4,0.01704,2e-05,2.09458]
[1779820813818,37.36,75948.14,50.4,0.01704,2e-05,2.09458]
[1779820814277,37.36,75948.14,50.4,0.01704,2e-05,2.09458]
[1779820814292,37.36,75948.14,50.4,0.01704,2e-05,2.09458]
[1779820814708,37.36,75948.14,50.4,0.01704,2e-05,2.09458]
[1779820814722,37.36,75948.14,50.4,0.01704,2e-05,2.09458]
[1779820814948,37.36,75947.66,50.4,0.01703,2e-05,2.09388]
[1779820818450,37.37,75931.19,50.4,0.01668,2e-05,2.05622]
[1779820819003,37.37,75931.19,50.4,0.01668,2e-05,2.05622]
[1779820819947,37.37,75931.0,50.4,0.01668,2e-05,2.05632]
[1779820822855,37.37,75926.83,50.4,0.0166,2e-05,2.04786]
[1779820828520,37.38,75920.01,50.4,0.01645,2e-05,2.03207]
[1779820833555,37.38,75921.55,50.4,0.01647,2e-05,2.03315]
[1779820835655,37.38,75895.04,50.4,0.01589,2e-05,1.9711]
[1779820836156,37.38,75895.04,50.4,0.01589,2e-05,1.9711]
[1779820842843,37.38,75884.95,50.4,0.01569,2e-05,1.94987]
[1779820843206,37.38,75884.95,50.4,0.01569,2e-05,1.94987]
[1779820847660,37.39,75901.19,50.4,0.01605,2e-05,1.98801]
[1779820852695,37.39,75905.01,50.4,0.01614,2e-05,1.99773]
[1779820855612,37.39,75902.42,50.4,0.01608,2e-05,1.99178]
[1779820856059,37.39,75899.6,50.4,0.01602,2e-05,1.98527]
[1779820856072,37.39,75899.6,50.4,0.01602,2e-05,1.98527]
[1779820856503,37.39,75899.6,50.4,0.01602,2e-05,1.98527]
[1779820856517,37.39,75899.6,50.4,0.01602,2e-05,1.98527]
[1779820856941,37.39,75898.48,50.4,0.016,2e-05,1.98272]
[1779820856955,37.39,75898.48,50.4,0.016,2e-05,1.98272]
[1779820857371,37.39,75898.48,50.4,0.016,2e-05,1.98272]
[1779820857386,37.39,75898.48,50.4,0.016,2e-05,1.98272]
[1779820857808,37.39,75899.38,50.4,0.01602,2e-05,1.98488]
[1779820857822,37.39,75899.38,50.4,0.01602,2e-05,1.98488]
[1779820858225,37.39,75899.38,50.4,0.01602,2e-05,1.98488]
[1779820858239,37.39,75899.38,50.4,0.01602,2e-05,1.98488]
[1779820858668,37.39,75899.38,50.4,0.01602,2e-05,1.98488]
[1779820858682,37.39,75899.38,50.4,0.01602,2e-05,1.98488]
[1779820859109,37.39,75898.91,50.4,0.01601,2e-05,1.98393]
[1779820859122,37.39,75898.91,50.4,0.01601,2e-05,1.98393]
[1779820859550,37.39,75898.91,50.4,0.01601,2e-05,1.98393]
[1779820859564,37.39,75898.91,50.4,0.01601,2e-05,1.98393]
[1779820860011,37.39,75899.17,50.4,0.01602,2e-05,1.98461]
[1779820860028,37.39,75899.17,50.4,0.01602,2e-05,1.98461]
[1779820860457,37.39,75899.17,50.4,0.01602,2e-05,1.98461]
[1779820860472,37.39,75899.17,50.4,0.01602,2e-05,1.98461]
[1779820860866,37.39,75899.5,50.4,0.01602,2e-05,1.98544]
[1779820860880,37.39,75899.5,50.4,0.01602,2e-05,1.98544]
[1779820861297,37.39,75899.5,50.4,0.01602,2e-05,1.98544]
[1779820861315,37.39,75899.5,50.4,0.01602,2e-05,1.98544]
[1779820861748,37.39,75899.5,50.4,0.01602,2e-05,1.98544]
[1779820861763,37.39,75899.5,50.4,0.01602,2e-05,1.98544]
[1779820862194,37.39,75903.7,50.4,0.01612,2e-05,1.99522]
[1779820862208,37.39,75903.7,50.4,0.01612,2e-05,1.99522]
[1779820862627,37.39,75903.7,50.4,0.01612,2e-05,1.99522]
[1779820862642,37.39,75903.7,50.4,0.01612,2e-05,1.99522]
[1779820863082,37.39,75897.19,50.4,0.01598,2e-05,1.9802]
[1779820863096,37.39,75897.19,50.4,0.01598,2e-05,1.9802]
[1779820863529,37.39,75897.19,50.4,0.01598,2e-05,1.9802]
[1779820863543,37.39,75897.19,50.4,0.01598,2e-05,1.9802]
[1779820863952,37.39,75894.42,50.4,0.01592,2e-05,1.97453]
[1779820863966,37.39,75894.42,50.4,0.01592,2e-05,1.97453]
[1779820864261,37.39,75894.42,50.4,0.01592,2e-05,1.97453]
[1779820864368,37.39,75894.42,50.4,0.01592,2e-05,1.97453]
[1779820864381,37.39,75894.42,50.4,0.01592,2e-05,1.97453]
[1779820864791,37.39,75894.42,50.4,0.01592,2e-05,1.97453]
[1779820864804,37.4,75893.89,50.4,0.01592,2e-05,1.97415]
[1779820865232,37.4,75893.89,50.4,0.01592,2e-05,1.97415]
[1779820865261,37.4,75893.89,50.4,0.01592,2e-05,1.97415]
[1779820865656,37.4,75893.89,50.4,0.01592,2e-05,1.97415]
[1779820865671,37.4,75893.89,50.4,0.01592,2e-05,1.97415]
[1779820866112,37.4,75885.71,50.4,0.01575,2e-05,1.95614]
[1779820866127,37.4,75885.71,50.4,0.01575,2e-05,1.95614]
[1779820866573,37.4,75885.71,50.4,0.01575,2e-05,1.95614]
[1779820866587,37.4,75885.71,50.4,0.01575,2e-05,1.95614]
[1779820867001,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820867016,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820867422,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820867436,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820867873,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820867888,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820868371,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820868385,37.4,75882.66,50.4,0.01569,2e-05,1.94926]
[1779820868806,37.4,75882.31,50.4,0.01568,2e-05,1.94858]
[1779820868820,37.4,75882.31,50.4,0.01568,2e-05,1.94858]
[1779820868835,37.4,75882.31,50.4,0.01568,2e-05,1.94858]
[1779820869273,37.4,75882.31,50.4,0.01568,2e-05,1.94858]
[1779820869287,37.4,75882.31,50.4,0.01568,2e-05,1.94858]
[1779820869732,37.4,75882.31,50.4,0.01568,2e-05,1.94858]
[1779820869746,37.4,75882.31,50.4,0.01568,2e-05,1.94858]
[1779820870183,37.4,75882.49,50.4,0.01569,2e-05,1.94912]
[1779820870197,37.4,75882.49,50.4,0.01569,2e-05,1.94912]
[1779820870602,37.4,75882.49,50.4,0.01569,2e-05,1.94912]
[1779820870615,37.4,75882.49,50.4,0.01569,2e-05,1.94912]
[1779820871025,37.4,75881.6,50.4,0.01567,2e-05,1.9472]
[1779820871039,37.4,75881.6,50.4,0.01567,2e-05,1.9472]
[1779820871456,37.4,75881.6,50.4,0.01567,2e-05,1.9472]
[1779820871471,37.4,75881.6,50.4,0.01567,2e-05,1.9472]
[1779820871905,37.4,75881.59,50.4,0.01567,2e-05,1.9473]
[1779820871919,37.4,75881.59,50.4,0.01567,2e-05,1.9473]
[1779820872361,37.4,75881.59,50.4,0.01567,2e-05,1.9473]
[1779820872375,37.4,75881.59,50.4,0.01567,2e-05,1.9473]
[1779820872791,37.4,75881.59,50.4,0.01567,2e-05,1.9473]
[1779820872805,37.4,75883.45,50.4,0.01571,2e-05,1.95169]
[1779820873234,37.4,75883.45,50.4,0.01571,2e-05,1.95169]
[1779820873248,37.4,75883.45,50.4,0.01571,2e-05,1.95169]
[1779820873655,37.4,75883.45,50.4,0.01571,2e-05,1.95169]
[1779820873669,37.4,75883.45,50.4,0.01571,2e-05,1.95169]
[1779820874109,37.41,75884.16,50.4,0.01573,2e-05,1.95343]
[1779820874122,37.41,75884.16,50.4,0.01573,2e-05,1.95343]
[1779820874508,37.41,75884.16,50.4,0.01573,2e-05,1.95343]
[1779820874582,37.41,75884.16,50.4,0.01573,2e-05,1.95343]
[1779820874596,37.41,75884.16,50.4,0.01573,2e-05,1.95343]
[1779820875014,37.41,75884.51,50.4,0.01574,2e-05,1.95435]
[1779820875027,37.41,75884.51,50.4,0.01574,2e-05,1.95435]
[1779820875447,37.41,75884.51,50.4,0.01574,2e-05,1.95435]
[1779820875461,37.41,75884.51,50.4,0.01574,2e-05,1.95435]
[1779820875898,37.41,75884.46,50.4,0.01574,2e-05,1.95435]
[1779820875912,37.41,75884.46,50.4,0.01574,2e-05,1.95435]
[1779820876342,37.41,75884.46,50.4,0.01574,2e-05,1.95435]
[1779820876356,37.41,75884.46,50.4,0.01574,2e-05,1.95435]
[1779820876766,37.41,75884.46,50.4,0.01574,2e-05,1.95435]
[1779820876781,37.41,75884.46,50.4,0.01574,2e-05,1.95435]
[1779820877181,37.41,75884.55,50.4,0.01574,2e-05,1.95467]
[1779820877197,37.41,75884.55,50.4,0.01574,2e-05,1.95467]
[1779820877590,37.41,75884.55,50.4,0.01574,2e-05,1.95467]
[1779820877604,37.41,75884.55,50.4,0.01574,2e-05,1.95467]
[1779820877655,37.41,75884.55,50.4,0.01574,2e-05,1.95467]
[1779820882442,37.42,75885.1,50.4,0.01578,2e-05,1.95924]
[1779820886664,37.46,75884.82,50.4,0.01586,2e-05,1.96767]
[1779820887064,37.47,75885.11,50.4,0.01589,2e-05,1.97092]
[1779820887070,37.47,75885.11,50.4,0.01589,2e-05,1.97092]
[1779820887083,37.47,75885.11,50.4,0.01589,2e-05,1.97092]
[1779820887511,37.47,75885.11,50.4,0.01589,2e-05,1.97092]
[1779820887526,37.47,75885.11,50.4,0.01589,2e-05,1.97092]
[1779820887966,37.48,75884.97,50.4,0.01591,2e-05,1.97311]
[1779820887987,37.48,75884.97,50.4,0.01591,2e-05,1.97311]
[1779820888405,37.48,75884.97,50.4,0.01591,2e-05,1.97311]
[1779820888419,37.48,75884.97,50.4,0.01591,2e-05,1.97311]
[1779820888831,37.48,75891.09,50.4,0.01605,2e-05,1.98798]
[1779820888847,37.48,75891.09,50.4,0.01605,2e-05,1.98798]
[1779820889281,37.48,75891.09,50.4,0.01605,2e-05,1.98798]
[1779820889295,37.48,75891.09,50.4,0.01605,2e-05,1.98798]
[1779820889714,37.48,75891.09,50.4,0.01605,2e-05,1.98798]
[1779820889728,37.48,75891.09,50.4,0.01605,2e-05,1.98798]
[1779820890155,37.48,75898.57,50.4,0.01622,2e-05,2.00586]
[1779820890169,37.48,75898.57,50.4,0.01622,2e-05,2.00586]
[1779820890562,37.48,75898.57,50.4,0.01622,2e-05,2.00586]
[1779820890578,37.48,75898.57,50.4,0.01622,2e-05,2.00586]
[1779820890973,37.48,75898.87,50.4,0.01622,2e-05,2.00671]
[1779820890988,37.48,75898.87,50.4,0.01622,2e-05,2.00671]
[1779820891440,37.48,75898.87,50.4,0.01622,2e-05,2.00671]
[1779820891454,37.48,75898.87,50.4,0.01622,2e-05,2.00671]
[1779820891869,37.48,75899.82,50.4,0.01623,2e-05,2.00643]
[1779820891883,37.48,75899.82,50.4,0.01623,2e-05,2.00643]
[1779820892287,37.48,75899.82,50.4,0.01623,2e-05,2.00643]
[1779820892302,37.48,75899.82,50.4,0.01623,2e-05,2.00643]
[1779820892695,37.48,75899.82,50.4,0.01623,2e-05,2.00643]
[1779820892708,37.48,75899.82,50.4,0.01623,2e-05,2.00643]
[1779820893124,37.48,75898.71,50.4,0.0162,2e-05,2.00386]
[1779820893137,37.48,75898.71,50.4,0.0162,2e-05,2.00386]
[1779820893556,37.48,75898.71,50.4,0.0162,2e-05,2.00386]
[1779820893571,37.48,75898.71,50.4,0.0162,2e-05,2.00386]
[1779820894014,37.48,75898.66,50.4,0.0162,2e-05,2.00374]
[1779820894028,37.48,75898.66,50.4,0.0162,2e-05,2.00374]
[1779820894463,37.48,75898.66,50.4,0.0162,2e-05,2.00374]
[1779820894477,37.48,75898.66,50.4,0.0162,2e-05,2.00374]
[1779820894912,37.48,75899.21,50.4,0.01621,2e-05,2.00505]
[1779820894925,37.48,75899.21,50.4,0.01621,2e-05,2.00505]
[1779820895362,37.48,75899.21,50.4,0.01621,2e-05,2.00505]
[1779820895376,37.48,75899.21,50.4,0.01621,2e-05,2.00505]
[1779820895781,37.48,75899.21,50.4,0.01621,2e-05,2.00505]
[1779820895795,37.48,75899.21,50.4,0.01621,2e-05,2.00505]
[1779820896194,37.48,75899.44,50.4,0.01622,2e-05,2.0056]
[1779820896208,37.48,75899.44,50.4,0.01622,2e-05,2.0056]
[1779820896612,37.48,75899.44,50.4,0.01622,2e-05,2.0056]
[1779820896626,37.48,75899.44,50.4,0.01622,2e-05,2.0056]
[1779820897029,37.48,75899.03,50.4,0.01621,2e-05,2.00466]
[1779820897042,37.48,75899.03,50.4,0.01621,2e-05,2.00466]
[1779820897481,37.48,75899.03,50.4,0.01621,2e-05,2.00466]
[1779820897494,37.48,75899.03,50.4,0.01621,2e-05,2.00466]
[1779820897932,37.48,75899.18,50.4,0.01621,2e-05,2.00502]
[1779820897946,37.48,75899.18,50.4,0.01621,2e-05,2.00502]
[1779820898369,37.48,75899.18,50.4,0.01621,2e-05,2.00502]
[1779820898383,37.48,75899.18,50.4,0.01621,2e-05,2.00502]
[1779820898810,37.48,75899.18,50.4,0.01621,2e-05,2.00502]
[1779820898824,37.48,75899.18,50.4,0.01621,2e-05,2.00502]
[1779820899236,37.48,75896.98,50.4,0.01617,2e-05,1.9999]
[1779820899250,37.48,75896.98,50.4,0.01617,2e-05,1.9999]
[1779820899656,37.48,75896.98,50.4,0.01617,2e-05,1.9999]
[1779820899669,37.48,75896.98,50.4,0.01617,2e-05,1.9999]
[1779820900108,37.48,75892.1,50.4,0.01606,2e-05,1.98857]
[1779820900122,37.48,75892.1,50.4,0.01606,2e-05,1.98857]
[1779820900610,37.48,75892.1,50.4,0.01606,2e-05,1.98857]
[1779820900624,37.48,75892.1,50.4,0.01606,2e-05,1.98857]
[1779820901027,37.48,75891.82,50.4,0.01605,2e-05,1.98796]
[1779820901040,37.48,75891.82,50.4,0.01605,2e-05,1.98796]
[1779820901444,37.48,75891.82,50.4,0.01605,2e-05,1.98796]
[1779820901458,37.48,75891.82,50.4,0.01605,2e-05,1.98796]
[1779820901868,37.48,75891.48,50.4,0.01605,2e-05,1.98722]
[1779820901883,37.48,75891.48,50.4,0.01605,2e-05,1.98722]
[1779820902328,37.48,75891.48,50.4,0.01605,2e-05,1.98722]
[1779820902342,37.48,75891.48,50.4,0.01605,2e-05,1.98722]
[1779820902737,37.48,75891.48,50.4,0.01605,2e-05,1.98722]
[1779820902751,37.48,75891.48,50.4,0.01605,2e-05,1.98722]
[1779820903156,37.48,75889.82,50.4,0.01601,2e-05,1.98342]
[1779820903171,37.48,75889.82,50.4,0.01601,2e-05,1.98342]
[1779820903612,37.48,75889.82,50.4,0.01601,2e-05,1.98342]
[1779820903626,37.48,75889.82,50.4,0.01601,2e-05,1.98342]
[1779820904067,37.48,75888.64,50.4,0.01599,2e-05,1.98074]
[1779820904081,37.48,75888.64,50.4,0.01599,2e-05,1.98074]
[1779820904516,37.48,75888.64,50.4,0.01599,2e-05,1.98074]
[1779820904530,37.48,75888.64,50.4,0.01599,2e-05,1.98074]
[1779820904973,37.48,75890.99,50.4,0.01604,2e-05,1.98624]
[1779820904988,37.48,75890.99,50.4,0.01604,2e-05,1.98624]
[1779820905437,37.48,75890.99,50.4,0.01604,2e-05,1.98624]
[1779820905450,37.48,75890.99,50.4,0.01604,2e-05,1.98624]
[1779820905851,37.49,75891.86,50.4,0.01606,2e-05,1.9883]
[1779820905867,37.49,75891.86,50.4,0.01606,2e-05,1.9883]
[1779820906291,37.49,75891.86,50.4,0.01606,2e-05,1.9883]
[1779820906305,37.49,75891.86,50.4,0.01606,2e-05,1.9883]
[1779820906714,37.49,75891.86,50.4,0.01606,2e-05,1.9883]
[1779820906729,37.49,75891.86,50.4,0.01606,2e-05,1.9883]
[1779820907145,37.49,75891.82,50.4,0.01606,2e-05,1.9883]
[1779820907159,37.49,75891.82,50.4,0.01606,2e-05,1.9883]
[1779820907621,37.49,75891.82,50.4,0.01606,2e-05,1.9883]
[1779820907634,37.49,75891.82,50.4,0.01606,2e-05,1.9883]
[1779820908107,37.49,75891.53,50.4,0.01605,2e-05,1.98763]
[1779820908121,37.49,75891.53,50.4,0.01605,2e-05,1.98763]
[1779820908549,37.49,75891.53,50.4,0.01605,2e-05,1.98763]
[1779820908563,37.49,75891.53,50.4,0.01605,2e-05,1.98763]
[1779820908706,37.49,75891.53,50.4,0.01605,2e-05,1.98763]
[1779820914125,37.49,75894.93,50.4,0.01613,2e-05,1.9958]
[1779820917906,37.49,75894.53,50.4,0.01612,2e-05,1.99496]
[1779820918374,37.49,75894.53,50.4,0.01612,2e-05,1.99496]
[1779820918388,37.49,75894.53,50.4,0.01612,2e-05,1.99496]
[1779820918881,37.49,75894.35,50.4,0.01612,2e-05,1.99458]
[1779820918895,37.49,75894.35,50.4,0.01612,2e-05,1.99458]
[1779820919297,37.49,75894.35,50.4,0.01612,2e-05,1.99458]
[1779820919310,37.49,75894.35,50.4,0.01612,2e-05,1.99458]
[1779820919741,37.49,75894.35,50.4,0.01612,2e-05,1.99458]
[1779820919754,37.49,75894.35,50.4,0.01612,2e-05,1.99458]
[1779820920155,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820920169,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820920564,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820920578,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820921019,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820921039,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820921451,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820921475,37.49,75894.37,50.4,0.01612,2e-05,1.99469]
[1779820921875,37.49,75888.01,50.4,0.01598,2e-05,1.97996]
[1779820921893,37.49,75888.01,50.4,0.01598,2e-05,1.97996]
[1779820922302,37.49,75888.01,50.4,0.01598,2e-05,1.97996]
[1779820922316,37.49,75888.01,50.4,0.01598,2e-05,1.97996]
[1779820922767,37.49,75888.01,50.4,0.01598,2e-05,1.97996]
[1779820922782,37.49,75888.01,50.4,0.01598,2e-05,1.97996]
[1779820922413,37.49,75869.91,50.4,0.01559,2e-05,1.93848]
[1779820923181,37.49,75869.91,50.4,0.01559,2e-05,1.93848]
[1779820923195,37.49,75869.91,50.4,0.01559,2e-05,1.93848]
[1779820923590,37.49,75869.91,50.4,0.01559,2e-05,1.93848]
[1779820923603,37.49,75869.91,50.4,0.01559,2e-05,1.93848]
[1779820924000,37.49,75870.14,50.4,0.0156,2e-05,1.93913]
[1779820924020,37.49,75870.14,50.4,0.0156,2e-05,1.93913]
[1779820924442,37.49,75870.14,50.4,0.0156,2e-05,1.93913]
[1779820924456,37.49,75870.14,50.4,0.0156,2e-05,1.93913]
[1779820924884,37.49,75870.07,50.4,0.0156,2e-05,1.9391]
[1779820924898,37.49,75870.07,50.4,0.0156,2e-05,1.9391]
[1779820925338,37.49,75870.07,50.4,0.0156,2e-05,1.9391]
[1779820925351,37.49,75870.07,50.4,0.0156,2e-05,1.9391]
[1779820925790,37.49,75870.07,50.4,0.0156,2e-05,1.9391]
[1779820925805,37.49,75870.07,50.4,0.0156,2e-05,1.9391]
[1779820926229,37.49,75870.51,50.4,0.01561,2e-05,1.94023]
[1779820926242,37.49,75870.51,50.4,0.01561,2e-05,1.94023]
[1779820926643,37.49,75870.51,50.4,0.01561,2e-05,1.94023]
[1779820926661,37.49,75870.51,50.4,0.01561,2e-05,1.94023]
[1779820927082,37.49,75869.95,50.4,0.0156,2e-05,1.93908]
[1779820927095,37.49,75869.95,50.4,0.0156,2e-05,1.93908]
[1779820927542,37.49,75869.95,50.4,0.0156,2e-05,1.93908]
[1779820927558,37.49,75869.95,50.4,0.0156,2e-05,1.93908]
[1779820927999,37.49,75869.72,50.4,0.0156,2e-05,1.93868]
[1779820928016,37.49,75869.72,50.4,0.0156,2e-05,1.93868]
[1779820928440,37.49,75869.72,50.4,0.0156,2e-05,1.93868]
[1779820928455,37.49,75869.72,50.4,0.0156,2e-05,1.93868]
[1779820928882,37.49,75869.93,50.4,0.0156,2e-05,1.93929]
[1779820928896,37.49,75869.93,50.4,0.0156,2e-05,1.93929]
[1779820929368,37.49,75869.93,50.4,0.0156,2e-05,1.93929]
[1779820929382,37.49,75869.93,50.4,0.0156,2e-05,1.93929]
[1779820929788,37.49,75869.93,50.4,0.0156,2e-05,1.93929]
[1779820929801,37.49,75869.93,50.4,0.0156,2e-05,1.93929]
[1779820929874,37.49,75870.42,50.4,0.01561,2e-05,1.94053]
[1779820930246,37.49,75870.42,50.4,0.01561,2e-05,1.94053]
[1779820930260,37.49,75870.42,50.4,0.01561,2e-05,1.94053]
[1779820930672,37.49,75870.42,50.4,0.01561,2e-05,1.94053]
[1779820930686,37.49,75870.42,50.4,0.01561,2e-05,1.94053]
[1779820931155,37.49,75870.42,50.4,0.01561,2e-05,1.94066]
[1779820931170,37.49,75870.42,50.4,0.01561,2e-05,1.94066]
[1779820931581,37.49,75870.42,50.4,0.01561,2e-05,1.94066]
[1779820931595,37.49,75870.42,50.4,0.01561,2e-05,1.94066]
[1779820932019,37.49,75870.42,50.4,0.01562,2e-05,1.94078]
[1779820932033,37.49,75870.42,50.4,0.01562,2e-05,1.94078]
[1779820932469,37.49,75870.42,50.4,0.01562,2e-05,1.94078]
[1779820932483,37.49,75870.42,50.4,0.01562,2e-05,1.94078]
[1779820932877,37.49,75869.3,50.4,0.01559,2e-05,1.93835]
[1779820932891,37.49,75869.3,50.4,0.01559,2e-05,1.93835]
[1779820933383,37.49,75869.3,50.4,0.01559,2e-05,1.93835]
[1779820933398,37.49,75869.3,50.4,0.01559,2e-05,1.93835]
[1779820933864,37.49,75869.3,50.4,0.01559,2e-05,1.93835]
[1779820933878,37.49,75869.12,50.4,0.01559,2e-05,1.93807]
[1779820934282,37.49,75869.12,50.4,0.01559,2e-05,1.93807]
[1779820934295,37.49,75869.12,50.4,0.01559,2e-05,1.93807]
[1779820934701,37.49,75869.12,50.4,0.01559,2e-05,1.93807]
[1779820934715,37.49,75869.12,50.4,0.01559,2e-05,1.93807]
[1779820935130,37.49,75867.25,50.4,0.01555,2e-05,1.93395]
[1779820935143,37.49,75867.25,50.4,0.01555,2e-05,1.93395]
[1779820935575,37.49,75867.25,50.4,0.01555,2e-05,1.93395]
[1779820935589,37.49,75867.25,50.4,0.01555,2e-05,1.93395]
[1779820936020,37.49,75867.34,50.4,0.01556,2e-05,1.93429]
[1779820936034,37.49,75867.34,50.4,0.01556,2e-05,1.93429]
[1779820936451,37.49,75867.34,50.4,0.01556,2e-05,1.93429]
[1779820936465,37.49,75867.34,50.4,0.01556,2e-05,1.93429]
[1779820936862,37.49,75867.34,50.4,0.01556,2e-05,1.93429]
[1779820936881,37.5,75867.33,50.4,0.01556,2e-05,1.9344]
[1779820936894,37.5,75867.33,50.4,0.01556,2e-05,1.9344]
[1779820937290,37.5,75867.33,50.4,0.01556,2e-05,1.9344]
[1779820937304,37.5,75867.33,50.4,0.01556,2e-05,1.9344]
[1779820937698,37.5,75867.33,50.4,0.01556,2e-05,1.9344]
[1779820937712,37.5,75867.33,50.4,0.01556,2e-05,1.9344]
[1779820938154,37.5,75868.5,50.4,0.01558,2e-05,1.93719]
[1779820938169,37.5,75868.5,50.4,0.01558,2e-05,1.93719]
[1779820938645,37.5,75868.5,50.4,0.01558,2e-05,1.93719]
[1779820938659,37.5,75868.5,50.4,0.01558,2e-05,1.93719]
[1779820939091,37.5,75868.49,50.4,0.01558,2e-05,1.9373]
[1779820939107,37.5,75868.49,50.4,0.01558,2e-05,1.9373]
[1779820939543,37.5,75868.49,50.4,0.01558,2e-05,1.9373]
[1779820939559,37.5,75868.49,50.4,0.01558,2e-05,1.9373]
[1779820939958,37.5,75868.55,50.4,0.01559,2e-05,1.93757]
[1779820940549,37.5,75868.55,50.4,0.01559,2e-05,1.93757]
[1779820940582,37.5,75868.55,50.4,0.01559,2e-05,1.93757]
[1779820940613,37.5,75868.55,50.4,0.01559,2e-05,1.93757]
[1779820941123,37.5,75868.72,50.4,0.01559,2e-05,1.93808]
[1779820943333,37.5,75869.24,50.4,0.0156,2e-05,1.93952]
[1779820944349,37.5,75863.45,50.4,0.01548,2e-05,1.9265]
[1779820946362,37.5,75861.5,50.4,0.01545,2e-05,1.9224]
[1779820952400,37.52,75869.62,50.4,0.01564,2e-05,1.94314]
[1779820953147,37.52,75869.62,50.4,0.01564,2e-05,1.94314]
[1779820958442,37.52,75870.15,50.4,0.01566,2e-05,1.94516]
[1779820963476,37.53,75872.94,50.4,0.01572,2e-05,1.95205]
[1779820965914,37.53,75870.71,50.4,0.01568,2e-05,1.94716]
[1779820966359,37.53,75870.71,50.4,0.01568,2e-05,1.94716]
[1779820966373,37.53,75870.71,50.4,0.01568,2e-05,1.94716]
[1779820966769,37.53,75870.71,50.4,0.01568,2e-05,1.94716]
[1779820966784,37.53,75870.71,50.4,0.01568,2e-05,1.94716]
[1779820967214,37.53,75870.63,50.4,0.01568,2e-05,1.94719]
[1779820967229,37.53,75870.63,50.4,0.01568,2e-05,1.94719]
[1779820967666,37.53,75870.63,50.4,0.01568,2e-05,1.94719]
[1779820967680,37.53,75870.63,50.4,0.01568,2e-05,1.94719]
[1779820968080,37.53,75870.85,50.4,0.01568,2e-05,1.94769]
[1779820968094,37.53,75870.85,50.4,0.01568,2e-05,1.94769]
[1779820968526,37.53,75870.85,50.4,0.01568,2e-05,1.94769]
[1779820968539,37.53,75870.85,50.4,0.01568,2e-05,1.94769]
[1779820968969,37.53,75871.07,50.4,0.01569,2e-05,1.94829]
[1779820968983,37.53,75871.07,50.4,0.01569,2e-05,1.94829]
[1779820969418,37.53,75871.07,50.4,0.01569,2e-05,1.94829]
[1779820969432,37.53,75871.07,50.4,0.01569,2e-05,1.94829]
[1779820969894,37.53,75871.07,50.4,0.01569,2e-05,1.94829]
[1779820969909,37.53,75870.57,50.4,0.01569,2e-05,1.94816]
[1779820970345,37.53,75870.57,50.4,0.01569,2e-05,1.94816]
[1779820970359,37.53,75870.57,50.4,0.01569,2e-05,1.94816]
[1779820970792,37.53,75870.57,50.4,0.01569,2e-05,1.94816]
[1779820970805,37.53,75870.57,50.4,0.01569,2e-05,1.94816]
[1779820971237,37.54,75870.57,50.4,0.01571,2e-05,1.95013]
[1779820971251,37.54,75870.57,50.4,0.01571,2e-05,1.95013]
[1779820971646,37.54,75870.57,50.4,0.01571,2e-05,1.95013]
[1779820971659,37.54,75870.57,50.4,0.01571,2e-05,1.95013]
[1779820972106,37.54,75870.55,50.4,0.01571,2e-05,1.95009]
[1779820972119,37.54,75870.55,50.4,0.01571,2e-05,1.95009]
[1779820972553,37.54,75870.55,50.4,0.01571,2e-05,1.95009]
[1779820972566,37.54,75870.55,50.4,0.01571,2e-05,1.95009]
[1779820972963,37.54,75870.57,50.4,0.01572,2e-05,1.95108]
[1779820972977,37.54,75870.57,50.4,0.01572,2e-05,1.95108]
[1779820973396,37.54,75870.57,50.4,0.01572,2e-05,1.95108]
[1779820973410,37.54,75870.57,50.4,0.01572,2e-05,1.95108]
[1779820973846,37.54,75870.57,50.4,0.01572,2e-05,1.95108]
[1779820973860,37.54,75870.57,50.4,0.01572,2e-05,1.95108]
[1779820974277,37.55,75870.43,50.4,0.01572,2e-05,1.95169]
[1779820974291,37.55,75870.43,50.4,0.01572,2e-05,1.95169]
[1779820974709,37.55,75870.43,50.4,0.01572,2e-05,1.95169]
[1779820974723,37.55,75870.43,50.4,0.01572,2e-05,1.95169]
[1779820975183,37.55,75870.76,50.4,0.01573,2e-05,1.95254]
[1779820975198,37.55,75870.76,50.4,0.01573,2e-05,1.95254]
[1779820975611,37.55,75870.76,50.4,0.01573,2e-05,1.95254]
[1779820975629,37.55,75870.76,50.4,0.01573,2e-05,1.95254]
[1779820976061,37.55,75870.76,50.4,0.01573,2e-05,1.95263]
[1779820976075,37.55,75870.76,50.4,0.01573,2e-05,1.95263]
[1779820976511,37.55,75870.76,50.4,0.01573,2e-05,1.95263]
[1779820976525,37.55,75870.76,50.4,0.01573,2e-05,1.95263]
[1779820976943,37.55,75870.5,50.4,0.01573,2e-05,1.95213]
[1779820976956,37.55,75870.5,50.4,0.01573,2e-05,1.95213]
[1779820977372,37.55,75870.5,50.4,0.01573,2e-05,1.95213]
[1779820977386,37.55,75870.5,50.4,0.01573,2e-05,1.95213]
[1779820977816,37.55,75870.5,50.4,0.01573,2e-05,1.95213]
[1779820977837,37.55,75870.5,50.4,0.01573,2e-05,1.95213]
[1779820978280,37.55,75871.23,50.4,0.01574,2e-05,1.95388]
[1779820978294,37.55,75871.23,50.4,0.01574,2e-05,1.95388]
[1779820978706,37.55,75871.23,50.4,0.01574,2e-05,1.95388]
[1779820978721,37.55,75871.23,50.4,0.01574,2e-05,1.95388]
[1779820979129,37.55,75870.5,50.4,0.01573,2e-05,1.9523]
[1779820979143,37.55,75870.5,50.4,0.01573,2e-05,1.9523]
[1779820979618,37.55,75870.5,50.4,0.01573,2e-05,1.9523]
[1779820979634,37.55,75870.5,50.4,0.01573,2e-05,1.9523]
[1779820980055,37.55,75870.57,50.4,0.01573,2e-05,1.95255]
[1779820980072,37.55,75870.57,50.4,0.01573,2e-05,1.95255]
[1779820980491,37.55,75870.57,50.4,0.01573,2e-05,1.95255]
[1779820980506,37.55,75870.57,50.4,0.01573,2e-05,1.95255]
[1779820981121,37.55,75870.71,50.4,0.01573,2e-05,1.95296]
[1779820981135,37.55,75870.71,50.4,0.01573,2e-05,1.95296]
[1779820981584,37.55,75870.71,50.4,0.01573,2e-05,1.95296]
[1779820981598,37.55,75870.71,50.4,0.01573,2e-05,1.95296]
[1779820982019,37.55,75870.74,50.4,0.01574,2e-05,1.95311]
[1779820982032,37.55,75870.74,50.4,0.01574,2e-05,1.95311]
[1779820982475,37.55,75870.74,50.4,0.01574,2e-05,1.95311]
[1779820982489,37.55,75870.74,50.4,0.01574,2e-05,1.95311]
[1779820982898,37.55,75870.74,50.4,0.01574,2e-05,1.95311]
[1779820982918,37.55,75870.74,50.4,0.01574,2e-05,1.95311]
[1779820983171,37.55,75870.8,50.4,0.01574,2e-05,1.95333]
[1779820983344,37.55,75870.8,50.4,0.01574,2e-05,1.95333]
[1779820983359,37.55,75870.8,50.4,0.01574,2e-05,1.95333]
[1779820983779,37.55,75870.8,50.4,0.01574,2e-05,1.95333]
[1779820983792,37.55,75870.8,50.4,0.01574,2e-05,1.95333]
[1779820984194,37.55,75864.25,50.4,0.0156,2e-05,1.93849]
[1779820984210,37.55,75864.25,50.4,0.0156,2e-05,1.93849]
[1779820984220,37.55,75864.25,50.4,0.0156,2e-05,1.93849]
[1779820984666,37.55,75864.25,50.4,0.0156,2e-05,1.93849]
[1779820984681,37.55,75864.25,50.4,0.0156,2e-05,1.93849]
[1779820985127,37.55,75862.99,50.4,0.01557,2e-05,1.93574]
[1779820985141,37.55,75862.99,50.4,0.01557,2e-05,1.93574]
[1779820985575,37.55,75862.99,50.4,0.01557,2e-05,1.93574]
[1779820985589,37.55,75862.99,50.4,0.01557,2e-05,1.93574]
[1779820986024,37.55,75862.05,50.4,0.01556,2e-05,1.93372]
[1779820986038,37.55,75862.05,50.4,0.01556,2e-05,1.93372]
[1779820986465,37.55,75862.05,50.4,0.01556,2e-05,1.93372]
[1779820986479,37.55,75862.05,50.4,0.01556,2e-05,1.93372]
[1779820986896,37.55,75862.05,50.4,0.01556,2e-05,1.93372]
[1779820986910,37.55,75862.05,50.4,0.01556,2e-05,1.93372]
[1779820987337,37.55,75863.58,50.4,0.01559,2e-05,1.93731]
[1779820987351,37.55,75863.58,50.4,0.01559,2e-05,1.93731]
[1779820987780,37.55,75863.58,50.4,0.01559,2e-05,1.93731]
[1779820987794,37.55,75863.58,50.4,0.01559,2e-05,1.93731]
[1779820987963,37.55,75863.96,50.4,0.0156,2e-05,1.93828]
[1779820989505,37.55,75862.42,50.4,0.01557,2e-05,1.9349]
[1779820990672,37.55,75846.38,50.4,0.01523,2e-05,1.89899]
[1779820993702,37.56,75833.23,50.4,0.01497,2e-05,1.87034]
[1779820993951,37.56,75833.23,50.4,0.01497,2e-05,1.87034]
[1779820994711,37.56,75818.32,50.4,0.01467,2e-05,1.83784]
[1779820995621,37.56,75818.32,50.4,0.01467,2e-05,1.83784]
[1779820996536,37.56,75822.1,50.4,0.01475,2e-05,1.84637]
[1779820998959,37.57,75822.08,50.4,0.01478,2e-05,1.84944]
[1779820999335,37.57,75822.08,50.4,0.01478,2e-05,1.84944]
[1779821006062,37.64,75818.16,50.4,0.01484,2e-05,1.85618]
[1779821011830,37.67,75820.4,50.4,0.01495,2e-05,1.86692]
[1779821012933,37.67,75820.4,50.4,0.01495,2e-05,1.86692]
[1779821022246,37.68,75818.39,50.4,0.01493,2e-05,1.86502]
[1779821027944,37.69,75813.52,50.4,0.01484,2e-05,1.85569]
[1779821032981,37.72,75809.91,50.4,0.01485,2e-05,1.8564]
[1779821038016,37.75,75810.28,50.4,0.01491,2e-05,1.86269]
[1779821043054,37.8,75807.52,50.4,0.01496,2e-05,1.86786]
[1779821048089,37.84,75810.14,50.4,0.01511,2e-05,1.8842]
[1779821049548,37.84,75810.14,50.4,0.01511,2e-05,1.8842]
[1779821055143,37.89,75802.29,50.4,0.01505,2e-05,1.87815]
[1779821056545,37.89,75802.29,50.4,0.01505,2e-05,1.87815]
[1779821062372,37.89,75800.51,50.4,0.01503,2e-05,1.87543]
[1779821063252,37.9,75801.32,50.4,0.01506,2e-05,1.87925]
[1779821064401,37.9,75796.06,50.4,0.01496,2e-05,1.8679]
[1779821065892,37.9,75793.98,50.4,0.01492,2e-05,1.86357]
[1779821067227,37.91,75776.92,50.4,0.01459,2e-05,1.82751]
[1779821071255,37.93,75792.88,50.4,0.01494,2e-05,1.86566]
[1779821072897,37.93,75792.88,50.4,0.01494,2e-05,1.86566]
[1779821076290,37.95,75806.26,50.4,0.01526,2e-05,1.90004]
[1779821079313,37.97,75824.28,50.4,0.01566,2e-05,1.94344]
[1779821083341,37.97,75811.41,50.4,0.0154,2e-05,1.91492]
[1779821088375,37.97,75814.09,50.4,0.01546,2e-05,1.9215]
[1779821093734,37.97,75808.42,50.4,0.01535,2e-05,1.90939]
[1779821099454,37.98,75800.02,50.4,0.01519,2e-05,1.89193]
[1779821104494,37.98,75793.4,50.4,0.01506,2e-05,1.87824]
[1779821106508,37.98,75806.18,50.4,0.01532,2e-05,1.9068]
[1779821109499,37.98,75807.52,50.4,0.01535,2e-05,1.91006]
[1779821109612,37.98,75807.52,50.4,0.01535,2e-05,1.91006]
[1779821109841,37.98,75807.52,50.4,0.01535,2e-05,1.91006]
[1779821115570,37.99,75814.44,50.4,0.01551,2e-05,1.92629]
[1779821116811,37.99,75814.44,50.4,0.01551,2e-05,1.92629]
[1779821122620,37.99,75807.96,50.4,0.01538,2e-05,1.91271]
[1779821126219,37.99,75807.07,50.4,0.01536,2e-05,1.91113]
[1779821131684,38.0,75812.49,50.4,0.01547,2e-05,1.92235]
[1779821133311,38.0,75812.85,50.4,0.01548,2e-05,1.92343]
[1779821135739,38.0,75821.42,50.4,0.01566,2e-05,1.94303]
[1779821136777,38.0,75822.57,50.4,0.01569,2e-05,1.94569]
[1779821138271,38.0,75822.71,50.4,0.01569,2e-05,1.94614]
[1779821139535,38.0,75825.15,50.4,0.01575,2e-05,1.95171]
[1779821144775,38.01,75827.4,50.4,0.0158,2e-05,1.95712]
[1779821149810,38.01,75824.73,50.4,0.01574,2e-05,1.95131]
[1779821153838,38.01,75811.12,50.4,0.01546,2e-05,1.92099]
[1779821158872,38.01,75812.06,50.4,0.01548,2e-05,1.92358]
[1779821163982,38.01,75812.62,50.4,0.0155,2e-05,1.92522]
[1779821165433,38.01,75798.42,50.4,0.01521,2e-05,1.89389]
[1779821169533,38.01,75810.41,50.4,0.01546,2e-05,1.92102]
[1779821174985,38.02,75810.32,50.4,0.01547,2e-05,1.92148]
[1779821176541,38.02,75810.21,50.4,0.01546,2e-05,1.92135]
[1779821182038,38.02,75811.94,50.4,0.01551,2e-05,1.92585]
[1779821186076,38.02,75812.12,50.4,0.01551,2e-05,1.92656]
[1779821191101,38.03,75818.46,50.4,0.01564,2e-05,1.93955]
[1779821193336,38.03,75817.61,50.4,0.01562,2e-05,1.93814]
[1779821199158,38.03,75818.09,50.4,0.01564,2e-05,1.93985]
[1779821204193,38.03,75819.29,50.4,0.01567,2e-05,1.94298]
[1779821209228,38.03,75820.72,50.4,0.0157,2e-05,1.94651]
[1779821214263,38.04,75821.91,50.4,0.01573,2e-05,1.94946]
[1779821220305,38.04,75822.27,50.4,0.01574,2e-05,1.95058]
[1779821225816,38.04,75832.28,50.4,0.01595,2e-05,1.97344]
[1779821229671,38.04,75839.17,50.4,0.0161,2e-05,1.98917]
[1779821236713,38.04,75856.1,50.4,0.01646,2e-05,2.02808]
[1779821240591,38.03,75858.28,50.4,0.01651,2e-05,2.03282]
[1779821240687,38.03,75858.28,50.4,0.01651,2e-05,2.03282]
[1779821241128,38.03,75858.28,50.4,0.01651,2e-05,2.03282]
[1779821241646,38.03,75858.1,50.4,0.0165,2e-05,2.03223]
[1779821246244,38.03,75859.2,50.4,0.01652,2e-05,2.03444]
[1779821251535,38.03,75854.86,50.4,0.01641,2e-05,2.02222]
[1779821253349,38.03,75854.69,50.4,0.01641,2e-05,2.02194]
[1779821259590,38.03,75857.54,50.4,0.01647,2e-05,2.02829]
[1779821264937,38.02,75866.88,50.4,0.01664,2e-05,2.04684]
[1779821270670,38.0,75867.5,50.4,0.01661,2e-05,2.04355]
[1779821275705,38.0,75872.14,50.4,0.01671,2e-05,2.05403]
[1779821280740,37.99,75879.94,50.4,0.01686,2e-05,2.07001]
[1779821285775,37.97,75884.24,50.4,0.0169,2e-05,2.07411]
[1779821290505,37.94,75892.51,50.4,0.01703,2e-05,2.08772]
[1779821295845,37.91,75891.6,50.4,0.01693,2e-05,2.07814]
[1779821298127,37.91,75890.96,50.4,0.01692,2e-05,2.07649]
[1779821303901,37.91,75884.01,50.4,0.01676,2e-05,2.05927]
[1779821308936,37.91,75876.6,50.4,0.01659,2e-05,2.04139]
[1779821313987,37.91,75876.71,50.4,0.01657,2e-05,2.03882]
[1779821320014,37.9,75877.67,50.4,0.01658,2e-05,2.04055]
[1779821325050,37.9,75869.85,50.4,0.01641,2e-05,2.02195]
[1779821330085,37.9,75869.84,50.4,0.01641,2e-05,2.02172]
[1779821331153,37.9,75869.84,50.4,0.01641,2e-05,2.02172]
[1779821333212,37.9,75870.69,50.4,0.01643,2e-05,2.02363]
[1779821334501,37.9,75870.19,50.4,0.01641,2e-05,2.02243]
[1779821335286,37.9,75870.19,50.4,0.01641,2e-05,2.02243]
[1779821340620,37.9,75858.25,50.4,0.01616,2e-05,1.99469]
[1779821341329,37.9,75845.46,50.4,0.01588,2e-05,1.96537]
[1779821342659,37.9,75843.44,50.4,0.01584,2e-05,1.96079]
[1779821348211,37.9,75842.34,50.4,0.01582,2e-05,1.95873]
[1779821349478,37.9,75842.37,50.4,0.01582,2e-05,1.95887]
[1779821356078,37.9,75825.38,50.4,0.01547,2e-05,1.92113]
[1779821361309,37.91,75819.56,50.4,0.01536,2e-05,1.90895]
[1779821366345,37.91,75819.58,50.4,0.01537,2e-05,1.90984]
[1779821368261,37.91,75819.58,50.4,0.01537,2e-05,1.90984]
[1779821368322,37.91,75836.58,50.4,0.01572,2e-05,1.94817]
[1779821373889,37.92,75843.36,50.4,0.01586,2e-05,1.96213]
[1779821376223,37.92,75843.91,50.4,0.01587,2e-05,1.96384]
[1779821381450,37.92,75845.14,50.4,0.0159,2e-05,1.96723]
[1779821386485,37.92,75852.4,50.4,0.01606,2e-05,1.98404]
[1779821390627,37.92,75849.29,50.4,0.01599,2e-05,1.97698]
[1779821397231,37.92,75838.74,50.4,0.01577,2e-05,1.95327]
[1779821402597,37.93,75837.53,50.4,0.01575,2e-05,1.95101]
[1779821407632,37.93,75830.02,50.4,0.0156,2e-05,1.93448]
[1779821411929,37.93,75828.34,50.4,0.01557,2e-05,1.931]
[1779821417703,37.93,75827.17,50.4,0.01555,2e-05,1.92915]
[1779821419481,37.93,75826.78,50.4,0.01554,2e-05,1.92839]
[1779821424752,37.94,75834.87,50.4,0.01572,2e-05,1.94724]
[1779821427107,37.94,75834.87,50.4,0.01572,2e-05,1.94724]
[1779821432813,37.94,75839.7,50.4,0.01582,2e-05,1.95731]
[1779821434438,37.94,75839.8,50.4,0.01582,2e-05,1.95776]
[1779821439876,37.94,75839.8,50.4,0.01582,2e-05,1.95824]
[1779821444911,37.95,75833.8,50.4,0.0157,2e-05,1.94494]
[1779821449946,37.95,75837.85,50.4,0.01579,2e-05,1.9544]
[1779821455989,37.95,75837.02,50.4,0.01577,2e-05,1.95284]
[1779821461028,37.95,75836.69,50.4,0.01577,2e-05,1.95236]
[1779821466063,37.95,75838.14,50.4,0.0158,2e-05,1.9559]
[1779821469736,37.95,75838.27,50.4,0.01581,2e-05,1.95633]
[1779821475129,37.95,75841.22,50.4,0.01587,2e-05,1.96327]
[1779821476706,37.95,75841.23,50.4,0.01587,2e-05,1.96333]
[1779821482184,37.95,75840.69,50.4,0.01586,2e-05,1.96231]
[1779821486324,37.95,75840.84,50.4,0.01587,2e-05,1.96276]
[1779821492253,37.96,75829.88,50.4,0.01563,2e-05,1.93667]
[1779821492974,37.96,75829.88,50.4,0.01563,2e-05,1.93667]
[1779821498295,37.96,75830.98,50.4,0.01566,2e-05,1.93978]
[1779821503330,37.96,75830.29,50.4,0.01565,2e-05,1.93862]
[1779821508365,37.96,75836.78,50.4,0.01579,2e-05,1.95362]
[1779821514407,37.97,75838.65,50.4,0.01583,2e-05,1.95816]
[1779821519447,37.97,75838.48,50.4,0.01583,2e-05,1.958]
[1779821524482,37.97,75838.26,50.4,0.01582,2e-05,1.95773]
[1779821529268,37.97,75843.17,50.4,0.01593,2e-05,1.96908]
[1779821535545,37.97,75843.03,50.4,0.01593,2e-05,1.96889]
[1779821540692,37.97,75843.01,50.4,0.01593,2e-05,1.96901]
[1779821540696,37.97,75843.01,50.4,0.01593,2e-05,1.96901]
[1779821540736,37.97,75843.01,50.4,0.01593,2e-05,1.96901]
[1779821541658,37.97,75844.21,50.4,0.01595,2e-05,1.97177]
[1779821542163,37.97,75844.21,50.4,0.01595,2e-05,1.97177]
[1779821545622,37.97,75854.86,50.4,0.01618,2e-05,1.99617]
[1779821550665,37.97,75871.07,50.4,0.01654,2e-05,2.0345]
[1779821552038,37.97,75871.07,50.4,0.01654,2e-05,2.0345]
[1779821557714,37.97,75868.64,50.4,0.01646,2e-05,2.02587]
[1779821562748,37.97,75867.38,50.4,0.01643,2e-05,2.02258]
[1779821567784,37.97,75865.81,50.4,0.0164,2e-05,2.01864]
[1779821573826,37.97,75866.31,50.4,0.0164,2e-05,2.01946]
[1779821578861,37.97,75868.27,50.4,0.01644,2e-05,2.02375]
[1779821583897,37.96,75867.73,50.4,0.01643,2e-05,2.02218]
[1779821589512,37.96,75868.15,50.4,0.01644,2e-05,2.02289]
[1779821594974,37.96,75868.44,50.4,0.01644,2e-05,2.02317]
[1779821595916,37.96,75868.44,50.4,0.01644,2e-05,2.02317]
[1779821601019,37.96,75853.86,50.4,0.01612,2e-05,1.98913]
[1779821604889,37.96,75852.34,50.4,0.01609,2e-05,1.98566]
[1779821609956,37.96,75847.21,50.4,0.01598,2e-05,1.97449]
[1779821610258,37.96,75847.21,50.4,0.01598,2e-05,1.97449]
[1779821611201,37.96,75849.47,50.4,0.01604,2e-05,1.98007]
[1779821617131,37.97,75849.6,50.4,0.01602,2e-05,1.97818]
[1779821622166,37.97,75847.27,50.4,0.01597,2e-05,1.97297]
[1779821627201,37.97,75847.26,50.4,0.01597,2e-05,1.97309]
[1779821632236,37.97,75844.98,50.4,0.01593,2e-05,1.96807]
[1779821637271,37.97,75844.79,50.4,0.01593,2e-05,1.96783]
[1779821642306,37.97,75845.43,50.4,0.01594,2e-05,1.96947]
[1779821645795,37.97,75847.27,50.4,0.01598,2e-05,1.97377]
[1779821648449,37.97,75846.29,50.4,0.01596,2e-05,1.97159]
[1779821654390,37.97,75841.07,50.4,0.01585,2e-05,1.96002]
[1779821659425,37.97,75841.82,50.4,0.01587,2e-05,1.96197]
[1779821664066,37.97,75841.65,50.4,0.01587,2e-05,1.96177]
[1779821669533,37.98,75842.99,50.4,0.01591,2e-05,1.96597]
[1779821670365,37.98,75842.99,50.4,0.01591,2e-05,1.96597]
[1779821673561,37.98,75858.16,50.4,0.01622,2e-05,1.99851]
[1779821678596,37.98,75859.53,50.4,0.01625,2e-05,2.00153]
[1779821683631,37.98,75849.51,50.4,0.01603,2e-05,1.97835]
[1779821688669,37.98,75848.7,50.4,0.01601,2e-05,1.97655]
[1779821692699,37.98,75836.61,50.4,0.01576,2e-05,1.94911]
[1779821697733,37.98,75826.31,50.4,0.01554,2e-05,1.92624]
[1779821702769,37.98,75824.6,50.4,0.01551,2e-05,1.9229]
[1779821705749,37.98,75824.72,50.4,0.01552,2e-05,1.92347]
[1779821708473,37.98,75823.72,50.4,0.0155,2e-05,1.92144]
[1779821708871,37.98,75824.26,50.4,0.01551,2e-05,1.92275]
[1779821709937,37.98,75821.15,50.4,0.01545,2e-05,1.9159]
[1779821715862,37.99,75819.69,50.4,0.01542,2e-05,1.9135]
[1779821720343,37.99,75820.33,50.4,0.01544,2e-05,1.91528]
[1779821722888,37.99,75820.22,50.4,0.01545,2e-05,1.91573]
[1779821727947,38.0,75822.8,50.4,0.01551,2e-05,1.92234]
[1779821731975,38.0,75837.01,50.4,0.01579,2e-05,1.95218]
[1779821737009,38.0,75837.59,50.4,0.0158,2e-05,1.9537]
[1779821742045,38.0,75836.78,50.4,0.01579,2e-05,1.95211]
[1779821747081,38.0,75834.76,50.4,0.01575,2e-05,1.94782]
[1779821752116,38.0,75831.64,50.4,0.01568,2e-05,1.94106]
[1779821757151,38.0,75823.43,50.4,0.01552,2e-05,1.92299]
[1779821762186,38.01,75822.18,50.4,0.0155,2e-05,1.9207]
[1779821766870,38.01,75811.81,50.4,0.01529,2e-05,1.89805]
[1779821769375,38.01,75816.85,50.4,0.01539,2e-05,1.90953]
[1779821775279,38.01,75821.0,50.4,0.01549,2e-05,1.91961]
[1779821780584,38.01,75822.66,50.4,0.01552,2e-05,1.92376]
[1779821783145,38.02,75818.8,50.4,0.01545,2e-05,1.9158]
[1779821785391,38.02,75818.97,50.4,0.01546,2e-05,1.91647]
[1779821786459,38.02,75811.81,50.4,0.01531,2e-05,1.90078]
[1779821793404,38.02,75810.75,50.4,0.01528,2e-05,1.8971]
[1779821798441,38.03,75818.05,50.4,0.01544,2e-05,1.91402]
[1779821803478,38.03,75817.96,50.4,0.01544,2e-05,1.91443]
[1779821808513,38.03,75817.24,50.4,0.01543,2e-05,1.91344]
[1779821813548,38.03,75816.96,50.4,0.01543,2e-05,1.91345]
[1779821818773,38.04,75816.84,50.4,0.01543,2e-05,1.91369]
[1779821826063,38.04,75817.5,50.4,0.01546,2e-05,1.9162]
[1779821828651,38.04,75817.08,50.4,0.01545,2e-05,1.9155]
[1779821833690,38.05,75809.49,50.4,0.0153,2e-05,1.89941]
[1779821838857,38.05,75804.09,50.4,0.0152,2e-05,1.88813]
[1779821840709,38.05,75796.51,50.4,0.01505,2e-05,1.8718]
[1779821840775,38.05,75796.51,50.4,0.01505,2e-05,1.8718]
[1779821840977,38.05,75797.37,50.4,0.01507,2e-05,1.87388]
[1779821842167,38.05,75794.3,50.4,0.01501,2e-05,1.86752]
[1779821842459,38.05,75794.3,50.4,0.01501,2e-05,1.86752]
[1779821843356,38.05,75794.16,50.4,0.01501,2e-05,1.86759]
[1779821848795,38.06,75792.66,50.4,0.01499,2e-05,1.86561]
[1779821851661,38.06,75791.45,50.4,0.01497,2e-05,1.86335]
[1779821852728,38.06,75786.51,50.4,0.01485,2e-05,1.85039]
[1779821857859,38.07,75779.68,50.4,0.01473,2e-05,1.837]
[1779821862894,38.07,75784.18,50.4,0.01483,2e-05,1.84789]
[1779821867316,38.08,75783.85,50.4,0.01483,2e-05,1.84784]
[1779821872975,38.08,75776.18,50.4,0.01469,2e-05,1.83317]
[1779821878010,38.09,75775.75,50.4,0.0147,2e-05,1.83349]
[1779821883048,38.09,75770.05,50.4,0.0146,2e-05,1.82247]
[1779821886434,38.1,75770.08,50.4,0.0146,2e-05,1.82306]
[1779821888973,38.1,75771.37,50.4,0.01463,2e-05,1.82635]
[1779821894063,38.11,75761.68,50.4,0.01446,2e-05,1.80726]
[1779821894955,38.11,75745.52,50.4,0.01415,2e-05,1.77343]
[1779821896140,38.11,75732.26,50.4,0.0139,2e-05,1.74652]
[1779821900357,38.12,75732.66,50.4,0.01392,2e-05,1.74852]
[1779821901205,38.12,75726.81,50.4,0.01381,2e-05,1.73682]
[1779821901309,38.12,75726.81,50.4,0.01381,2e-05,1.73682]
[1779821901774,38.12,75726.81,50.4,0.01381,2e-05,1.73682]
[1779821901984,38.12,75726.81,50.4,0.01381,2e-05,1.73682]
[1779821901990,38.12,75685.62,50.4,0.01306,2e-05,1.6541]
[1779821902011,38.12,75685.62,50.4,0.01306,2e-05,1.6541]
[1779821902122,38.12,75685.62,50.4,0.01306,2e-05,1.6541]
[1779821902576,38.12,75685.62,50.4,0.01306,2e-05,1.6541]
[1779821902627,38.12,75685.62,50.4,0.01306,2e-05,1.6541]
[1779821903062,38.15,75679.18,50.4,0.01301,2e-05,1.64833]
[1779821903285,38.15,75679.18,50.4,0.01301,2e-05,1.64833]
[1779821903986,38.15,75679.18,50.4,0.01301,2e-05,1.64833]
[1779821904155,38.19,75690.47,50.4,0.01328,2e-05,1.6785]
[1779821904822,38.19,75690.47,50.4,0.01328,2e-05,1.6785]
[1779821904964,38.19,75690.47,50.4,0.01328,2e-05,1.6785]
[1779821904997,38.19,75704.41,50.4,0.01354,2e-05,1.70711]
[1779821905697,38.19,75704.41,50.4,0.01354,2e-05,1.70711]
[1779821905774,38.19,75704.41,50.4,0.01354,2e-05,1.70711]
[1779821907308,38.19,75713.16,50.4,0.01371,2e-05,1.72584]
[1779821908584,38.2,75712.99,50.4,0.01371,2e-05,1.72592]
[1779821908710,38.2,75712.99,50.4,0.01371,2e-05,1.72592]
[1779821913273,38.21,75700.14,50.4,0.01348,2e-05,1.70012]
[1779821914051,38.21,75700.14,50.4,0.01348,2e-05,1.70012]
[1779821914772,38.21,75700.14,50.4,0.01348,2e-05,1.70012]
[1779821915272,38.21,75694.51,50.4,0.01339,2e-05,1.68924]
[1779821918896,38.22,75698.37,50.4,0.01347,2e-05,1.69848]
[1779821920923,38.22,75697.77,50.4,0.01347,2e-05,1.69822]
[1779821921332,38.22,75677.43,50.4,0.01311,2e-05,1.65847]
[1779821925212,38.3,75673.6,50.4,0.01318,2e-05,1.66692]
[1779821926007,38.3,75673.6,50.4,0.01318,2e-05,1.66692]
[1779821928996,38.33,75687.83,50.4,0.0135,2e-05,1.70162]
[1779821935710,38.34,75695.2,50.4,0.01367,2e-05,1.71975]
[1779821939458,38.35,75679.48,50.4,0.0134,2e-05,1.69025]
[1779821943486,38.36,75693.62,50.4,0.01368,2e-05,1.72077]
[1779821944134,38.36,75693.62,50.4,0.01368,2e-05,1.72077]
[1779821945337,38.36,75697.14,50.4,0.01374,2e-05,1.72838]
[1779821945702,38.36,75697.14,50.4,0.01374,2e-05,1.72838]
[1779821945882,38.36,75697.14,50.4,0.01374,2e-05,1.72838]
[1779821946298,38.36,75700.49,50.4,0.01381,2e-05,1.73565]
[1779821947721,38.37,75702.58,50.4,0.01385,2e-05,1.74034]
[1779821948496,38.37,75703.14,50.4,0.01387,2e-05,1.7419]
[1779821950799,38.37,75710.96,50.4,0.01402,2e-05,1.7588]
[1779821953256,38.38,75713.2,50.4,0.01408,2e-05,1.76455]
[1779821955743,38.38,75717.81,50.4,0.01417,2e-05,1.77487]
[1779821960512,38.39,75725.71,50.4,0.01434,2e-05,1.79305]
[1779821963055,38.39,75725.98,50.4,0.01435,2e-05,1.79448]
[1779821969231,38.4,75738.32,50.4,0.01461,2e-05,1.82318]
[1779821974703,38.41,75728.81,50.4,0.01443,2e-05,1.80239]
[1779821979738,38.42,75719.57,50.4,0.01426,2e-05,1.78449]
[1779821983800,38.42,75718.07,50.4,0.01424,2e-05,1.78232]
[1779821984500,38.42,75719.54,50.4,0.01427,2e-05,1.78572]
[1779821988658,38.43,75718.31,50.4,0.01426,2e-05,1.78442]
[1779821989531,38.43,75718.67,50.4,0.01427,2e-05,1.78549]
[1779821994162,38.44,75716.71,50.4,0.01425,2e-05,1.78296]
[1779821995575,38.44,75718.54,50.4,0.01429,2e-05,1.78711]
[1779821996428,38.44,75720.52,50.4,0.01433,2e-05,1.79157]
[1779821999481,38.44,75722.04,50.4,0.01437,2e-05,1.79566]
[1779822002180,38.45,75733.41,50.4,0.01459,2e-05,1.8205]
[1779822005883,38.45,75734.26,50.4,0.01462,2e-05,1.82306]
[1779822008427,38.45,75724.77,50.4,0.01444,2e-05,1.80376]
[1779822013977,38.46,75719.22,50.4,0.01435,2e-05,1.79378]
[1779822019018,38.47,75722.04,50.4,0.01442,2e-05,1.80119]
[1779822020364,38.47,75722.11,50.4,0.01442,2e-05,1.80163]
[1779822022166,38.47,75728.41,50.4,0.01455,2e-05,1.8155]
[1779822022252,38.47,75728.41,50.4,0.01455,2e-05,1.8155]
[1779822023001,38.47,75728.41,50.4,0.01455,2e-05,1.8155]
[1779822023050,38.47,75750.96,50.4,0.015,2e-05,1.864]
[1779822026071,38.48,75765.79,50.4,0.0153,2e-05,1.89704]
[1779822026635,38.48,75765.79,50.4,0.0153,2e-05,1.89704]
[1779822031640,38.48,75765.08,50.4,0.01528,2e-05,1.89366]
[1779822036141,38.48,75750.13,50.4,0.01498,2e-05,1.8618]
[1779822041177,38.49,75747.21,50.4,0.01493,2e-05,1.85657]
[1779822043194,38.49,75734.17,50.4,0.01468,2e-05,1.82885]
[1779822048234,38.49,75739.52,50.4,0.01479,2e-05,1.84161]
[1779822053273,38.5,75737.83,50.4,0.01477,2e-05,1.83908]
[1779822059315,38.5,75739.98,50.4,0.01482,2e-05,1.84494]
[1779822064350,38.51,75740.57,50.4,0.01485,2e-05,1.84724]
[1779822065932,38.51,75740.57,50.4,0.01485,2e-05,1.84724]
[1779822068527,38.51,75737.0,50.4,0.01478,2e-05,1.8402]
[1779822074420,38.52,75739.29,50.4,0.01484,2e-05,1.84655]
[1779822079455,38.52,75739.32,50.4,0.01485,2e-05,1.84762]
[1779822080519,38.52,75739.32,50.4,0.01485,2e-05,1.84762]
[1779822083122,38.52,75747.69,50.4,0.01502,2e-05,1.86601]
[1779822084490,38.53,75732.73,50.4,0.01473,2e-05,1.83444]
[1779822088800,38.53,75732.54,50.4,0.01473,2e-05,1.8347]
[1779822094564,38.54,75727.98,50.4,0.01464,2e-05,1.82421]
[1779822099020,38.54,75717.4,50.4,0.01444,2e-05,1.80264]
[1779822104009,38.54,75716.42,50.4,0.01443,2e-05,1.80195]
[1779822109669,38.55,75720.6,50.4,0.01453,2e-05,1.81255]
[1779822113697,38.56,75740.24,50.4,0.01493,2e-05,1.85533]
[1779822118732,38.56,75744.71,50.4,0.01502,2e-05,1.8658]
[1779822121500,38.56,75744.65,50.4,0.01502,2e-05,1.86601]
[1779822121828,38.56,75744.65,50.4,0.01502,2e-05,1.86601]
[1779822126613,38.57,75730.75,50.4,0.01476,2e-05,1.83713]
[1779822129436,38.57,75732.2,50.4,0.01479,2e-05,1.84087]
[1779822131004,38.57,75731.2,50.4,0.01477,2e-05,1.83895]
[1779822135387,38.57,75728.61,50.4,0.01473,2e-05,1.83429]
[1779822136284,38.58,75728.45,50.4,0.01473,2e-05,1.83439]
[1779822138093,38.58,75728.37,50.4,0.01473,2e-05,1.83444]
[1779822140691,38.58,75719.63,50.4,0.01457,2e-05,1.81661]
[1779822143511,38.58,75717.22,50.4,0.01453,2e-05,1.81202]
[1779822148942,38.59,75722.1,50.4,0.01464,2e-05,1.82411]
[1779822151491,38.59,75726.36,50.4,0.01473,2e-05,1.83362]
[1779822156999,38.6,75730.22,50.4,0.01479,2e-05,1.8406]
[1779822162040,38.6,75730.33,50.4,0.01481,2e-05,1.8419]
[1779822164266,38.6,75730.33,50.4,0.01481,2e-05,1.8419]
[1779822174125,38.61,75728.06,50.4,0.01478,2e-05,1.83958]
[1779822180173,38.62,75735.91,50.4,0.01495,2e-05,1.85757]
[1779822186215,38.62,75737.49,50.4,0.01499,2e-05,1.86199]
[1779822186344,38.62,75737.49,50.4,0.01499,2e-05,1.86199]
[1779822189021,38.62,75738.4,50.4,0.01501,2e-05,1.86428]
[1779822192257,38.63,75753.08,50.4,0.01532,2e-05,1.89675]
[1779822192554,38.63,75753.08,50.4,0.01532,2e-05,1.89675]
[1779822198298,38.63,75746.98,50.4,0.0152,2e-05,1.88425]
[1779822199546,38.63,75747.18,50.4,0.01521,2e-05,1.88495]
[1779822200824,38.63,75747.53,50.4,0.01521,2e-05,1.88584]
[1779822203496,38.63,75752.38,50.4,0.01532,2e-05,1.89674]
[1779822209221,38.64,75754.82,50.4,0.01537,2e-05,1.90315]
[1779822215418,38.64,75761.04,50.4,0.01549,2e-05,1.91499]
[1779822220956,38.64,75759.61,50.4,0.01546,2e-05,1.91221]
[1779822222004,38.64,75760.18,50.4,0.01548,2e-05,1.91356]
[1779822225252,38.64,75759.53,50.4,0.01546,2e-05,1.91242]
[1779822225327,38.64,75759.53,50.4,0.01546,2e-05,1.91242]
[1779822226022,38.64,75760.1,50.4,0.01548,2e-05,1.91377]
[1779822226532,38.64,75760.26,50.4,0.01548,2e-05,1.91422]
[1779822232538,38.65,75762.6,50.4,0.01554,2e-05,1.92005]
[1779822234553,38.65,75775.74,50.4,0.01581,2e-05,1.94934]
[1779822239588,38.65,75774.74,50.4,0.01579,2e-05,1.9473]
[1779822244623,38.65,75768.15,50.4,0.01566,2e-05,1.93297]
[1779822246361,38.65,75768.15,50.4,0.01566,2e-05,1.93297]
[1779822249011,38.65,75768.1,50.4,0.01566,2e-05,1.93306]
[1779822254695,38.65,75770.44,50.4,0.01571,2e-05,1.93867]
[1779822259730,38.65,75772.22,50.4,0.01575,2e-05,1.94293]
[1779822261040,38.65,75772.22,50.4,0.01575,2e-05,1.94293]
[1779822263908,38.66,75772.31,50.4,0.01576,2e-05,1.9437]
[1779822268793,38.66,75748.97,50.4,0.01528,2e-05,1.89289]
[1779822270959,38.66,75744.63,50.4,0.0152,2e-05,1.88359]
[1779822272018,38.66,75737.48,50.4,0.01506,2e-05,1.86828]
[1779822275076,38.66,75741.85,50.4,0.01513,2e-05,1.87583]
[1779822280877,38.67,75746.88,50.4,0.01524,2e-05,1.88778]
[1779822285912,38.67,75737.26,50.4,0.01505,2e-05,1.86779]
[1779822290947,38.67,75733.89,50.4,0.015,2e-05,1.86147]
[1779822296989,38.68,75742.89,50.4,0.01519,2e-05,1.88185]
[1779822302027,38.68,75745.22,50.4,0.01524,2e-05,1.88763]
[1779822305886,38.68,75738.7,50.4,0.01511,2e-05,1.87392]
[1779822308567,38.69,75744.77,50.4,0.01524,2e-05,1.88755]
[1779822312096,38.69,75758.39,50.4,0.01552,2e-05,1.91783]
[1779822317132,38.69,75764.05,50.4,0.01564,2e-05,1.93074]
[1779822320830,38.69,75764.57,50.4,0.01565,2e-05,1.93208]
[1779822323560,38.69,75767.36,50.4,0.01572,2e-05,1.93888]
[1779822329216,38.7,75764.33,50.4,0.01566,2e-05,1.93273]
[1779822330693,38.7,75761.56,50.4,0.0156,2e-05,1.92667]
[1779822337272,38.7,75746.22,50.4,0.01528,2e-05,1.89141]
[1779822338919,38.7,75745.57,50.4,0.01527,2e-05,1.89013]
[1779822343317,38.7,75731.98,50.4,0.015,2e-05,1.86143]
[1779822344013,38.7,75731.98,50.4,0.015,2e-05,1.86143]
[1779822350366,38.71,75724.31,50.4,0.01486,2e-05,1.84632]
[1779822353012,38.71,75724.34,50.4,0.01486,2e-05,1.84658]
[1779822355503,38.71,75737.24,50.4,0.01513,2e-05,1.87506]
[1779822364465,38.72,75740.13,50.4,0.0152,2e-05,1.88263]
[1779822366477,38.72,75739.64,50.4,0.01519,2e-05,1.88171]
[1779822369142,38.72,75738.92,50.4,0.01518,2e-05,1.88073]
[1779822372559,38.72,75739.39,50.4,0.01519,2e-05,1.88217]
[1779822378563,38.73,75746.64,50.4,0.01535,2e-05,1.89888]
[1779822380808,38.73,75745.73,50.4,0.01533,2e-05,1.89701]
[1779822383532,38.73,75746.87,50.4,0.01536,2e-05,1.90031]
[1779822388773,38.73,75749.84,50.4,0.01543,2e-05,1.90754]
[1779822390892,38.74,75763.47,50.4,0.01571,2e-05,1.93774]
[1779822392469,38.74,75758.22,50.4,0.0156,2e-05,1.9262]
[1779822400700,38.74,75757.96,50.4,0.01559,2e-05,1.92389]
[1779822400885,38.74,75757.96,50.4,0.01559,2e-05,1.92389]
[1779822404823,38.74,75755.57,50.4,0.01554,2e-05,1.919]
[1779822410788,38.74,75752.95,50.4,0.01549,2e-05,1.91388]
[1779822415823,38.75,75759.35,50.4,0.01563,2e-05,1.92841]
[1779822420859,38.75,75758.9,50.4,0.01562,2e-05,1.92779]
[1779822426094,38.75,75759.17,50.4,0.01563,2e-05,1.92861]
[1779822428731,38.75,75750.62,50.4,0.01546,2e-05,1.91014]
[1779822434965,38.75,75739.28,50.4,0.01524,2e-05,1.88619]
[1779822440005,38.76,75742.23,50.4,0.0153,2e-05,1.89331]
[1779822441757,38.76,75740.92,50.4,0.01528,2e-05,1.8906]
[1779822444438,38.76,75740.41,50.4,0.01527,2e-05,1.88997]
[1779822450070,38.76,75736.95,50.4,0.01521,2e-05,1.8839]
[1779822455105,38.77,75735.99,50.4,0.01518,2e-05,1.88007]
[1779822460140,38.77,75737.14,50.4,0.01521,2e-05,1.88328]
[1779822466182,38.77,75737.49,50.4,0.01523,2e-05,1.88485]
[1779822471217,38.78,75738.19,50.4,0.01525,2e-05,1.88702]
[1779822476508,38.78,75736.55,50.4,0.01522,2e-05,1.88385]
[1779822482294,38.78,75733.68,50.4,0.01517,2e-05,1.87861]
[1779822486109,38.78,75741.63,50.4,0.01533,2e-05,1.89624]
[1779822488751,38.79,75744.31,50.4,0.01539,2e-05,1.90238]
[1779822494380,38.79,75747.92,50.4,0.01547,2e-05,1.91081]
[1779822500422,38.79,75748.22,50.4,0.01548,2e-05,1.91199]
[1779822501254,38.79,75748.22,50.4,0.01548,2e-05,1.91199]
[1779822503878,38.79,75748.21,50.4,0.01549,2e-05,1.91265]
[1779822505457,38.8,75763.92,50.4,0.01581,2e-05,1.94767]
[1779822509632,38.8,75796.39,50.4,0.0165,2e-05,2.02094]
[1779822509807,38.8,75796.39,50.4,0.0165,2e-05,2.02094]
[1779822509932,38.8,75796.39,50.4,0.0165,2e-05,2.02094]
[1779822510398,38.8,75796.39,50.4,0.0165,2e-05,2.02094]
[1779822511077,38.8,75798.07,50.4,0.01654,2e-05,2.02468]
[1779822511906,38.79,75797.55,50.4,0.0165,2e-05,2.02083]
[1779822511941,38.79,75797.55,50.4,0.0165,2e-05,2.02083]
[1779822515568,38.79,75802.48,50.4,0.01661,2e-05,2.0318]
[1779822515606,38.79,75802.48,50.4,0.01661,2e-05,2.0318]
[1779822521340,38.79,75800.3,50.4,0.01655,2e-05,2.02611]
[1779822522578,38.79,75785.59,50.4,0.01624,2e-05,1.99241]
[1779822527613,38.79,75784.01,50.4,0.0162,2e-05,1.98858]
[1779822529020,38.79,75784.28,50.4,0.01621,2e-05,1.98914]
[1779822534661,38.79,75784.37,50.4,0.0162,2e-05,1.98902]
[1779822540594,38.79,75784.3,50.4,0.0162,2e-05,1.98866]
[1779822541715,38.79,75770.03,50.4,0.0159,2e-05,1.95658]
[1779822546113,38.79,75769.9,50.4,0.0159,2e-05,1.95632]
[1779822548868,38.79,75768.0,50.4,0.01586,2e-05,1.95213]
[1779822554802,38.79,75767.68,50.4,0.01585,2e-05,1.95158]
[1779822559837,38.79,75765.77,50.4,0.01582,2e-05,1.94748]
[1779822560926,38.79,75765.77,50.4,0.01582,2e-05,1.94748]
[1779822563692,38.79,75767.02,50.4,0.01584,2e-05,1.95049]
[1779822569849,38.79,75767.55,50.4,0.01586,2e-05,1.95214]
[1779822577963,38.79,75775.67,50.4,0.01601,2e-05,1.96789]
[1779822582998,38.79,75782.39,50.4,0.01615,2e-05,1.98289]
[1779822588035,38.79,75778.57,50.4,0.01607,2e-05,1.97409]
[1779822593069,38.79,75781.52,50.4,0.01613,2e-05,1.98061]
[1779822598105,38.79,75783.71,50.4,0.01617,2e-05,1.98539]
[1779822603140,38.79,75783.9,50.4,0.01618,2e-05,1.98564]
[1779822606340,38.79,75783.87,50.4,0.01618,2e-05,1.98554]
[1779822609028,38.79,75783.87,50.4,0.01618,2e-05,1.98547]
[1779822612090,38.79,75783.88,50.4,0.01617,2e-05,1.98533]
[1779822615607,38.79,75798.61,50.4,0.01649,2e-05,2.01858]
[1779822619265,38.78,75817.38,50.4,0.01689,2e-05,2.06123]
[1779822620634,38.78,75817.38,50.4,0.01689,2e-05,2.06123]
[1779822623251,38.78,75817.9,50.4,0.0169,2e-05,2.06227]
[1779822626184,38.78,75815.44,50.4,0.01684,2e-05,2.05611]
[1779822631352,38.78,75814.21,50.4,0.01679,2e-05,2.04981]
[1779822636387,38.77,75815.27,50.4,0.0168,2e-05,2.05153]
[1779822641422,38.77,75807.8,50.4,0.01663,2e-05,2.03365]
[1779822643664,38.77,75773.76,50.4,0.01591,2e-05,1.95637]
[1779822648471,38.77,75756.78,50.4,0.01556,2e-05,1.91895]
[1779822653506,38.77,75771.98,50.4,0.01587,2e-05,1.95298]
[1779822658541,38.77,75770.68,50.4,0.01585,2e-05,1.95024]
[1779822663576,38.77,75769.95,50.4,0.01583,2e-05,1.94878]
[1779822666027,38.77,75770.8,50.4,0.01585,2e-05,1.95073]
[1779822668692,38.78,75770.45,50.4,0.01585,2e-05,1.95001]
[1779822668938,38.78,75769.31,50.4,0.01582,2e-05,1.94751]
[1779822669619,38.78,75754.88,50.4,0.01553,2e-05,1.91567]
[1779822672446,38.78,75753.95,50.4,0.01551,2e-05,1.91381]
[1779822675365,38.78,75748.65,50.4,0.0154,2e-05,1.90253]
[1779822680535,38.78,75737.62,50.4,0.01519,2e-05,1.87914]
[1779822680569,38.78,75737.62,50.4,0.01519,2e-05,1.87914]
[1779822683185,38.78,75742.07,50.4,0.01528,2e-05,1.88957]
[1779822688758,38.79,75745.73,50.4,0.01537,2e-05,1.89846]
[1779822694800,38.79,75745.37,50.4,0.01535,2e-05,1.89595]
[1779822699835,38.79,75750.19,50.4,0.01545,2e-05,1.90707]
[1779822705877,38.8,75744.59,50.4,0.01534,2e-05,1.89566]
[1779822710912,38.8,75747.07,50.4,0.0154,2e-05,1.90163]
[1779822715947,38.8,75749.84,50.4,0.01546,2e-05,1.9082]
[1779822720983,38.8,75748.6,50.4,0.01544,2e-05,1.90601]
[1779822726130,38.81,75749.24,50.4,0.01546,2e-05,1.90782]
[1779822728956,38.81,75749.45,50.4,0.01546,2e-05,1.90859]
[1779822735083,38.81,75750.29,50.4,0.01549,2e-05,1.91114]
[1779822740571,38.81,75748.7,50.4,0.01546,2e-05,1.90806]
[1779822743196,38.81,75748.21,50.4,0.01546,2e-05,1.90766]
[1779822749184,38.82,75749.14,50.4,0.01548,2e-05,1.9106]
[1779822752503,38.82,75749.37,50.4,0.01547,2e-05,1.90884]
[1779822754250,38.82,75749.38,50.4,0.01547,2e-05,1.90906]
[1779822757331,38.82,75751.51,50.4,0.01552,2e-05,1.91403]
[1779822758793,38.82,75761.34,50.4,0.01572,2e-05,1.93576]
[1779822764289,38.82,75751.11,50.4,0.01552,2e-05,1.91381]
[1779822769325,38.83,75751.42,50.4,0.01553,2e-05,1.91495]
[1779822774360,38.83,75753.34,50.4,0.01557,2e-05,1.91958]
[1779822779395,38.83,75753.31,50.4,0.01557,2e-05,1.91992]
[1779822784430,38.83,75747.59,50.4,0.01546,2e-05,1.90779]
[1779822785851,38.83,75747.59,50.4,0.01546,2e-05,1.90779]
[1779822788414,38.83,75749.05,50.4,0.01549,2e-05,1.91128]
[1779822793492,38.84,75749.5,50.4,0.01551,2e-05,1.91279]
[1779822798529,38.84,75753.71,50.4,0.0156,2e-05,1.92244]
[1779822800410,38.84,75754.17,50.4,0.01561,2e-05,1.92352]
[1779822802952,38.84,75759.85,50.4,0.01573,2e-05,1.93657]
[1779822808626,38.84,75777.68,50.4,0.0161,2e-05,1.97653]
[1779822813653,38.84,75793.82,50.4,0.01643,2e-05,2.01028]
[1779822815576,38.84,75797.3,50.4,0.0165,2e-05,2.01812]
[1779822815612,38.84,75797.3,50.4,0.0165,2e-05,2.01812]
[1779822815625,38.84,75797.3,50.4,0.0165,2e-05,2.01812]
[1779822816091,38.84,75793.66,50.4,0.01642,2e-05,2.00973]
[1779822821709,38.84,75789.25,50.4,0.01632,2e-05,1.99926]
[1779822826744,38.84,75785.3,50.4,0.01624,2e-05,1.99002]
[1779822831955,38.84,75779.27,50.4,0.01611,2e-05,1.97626]
[1779822832260,38.83,75779.31,50.4,0.01611,2e-05,1.97632]
[1779822837821,38.83,75773.82,50.4,0.01599,2e-05,1.9639]
[1779822841587,38.83,75761.89,50.4,0.01574,2e-05,1.93735]
[1779822844874,38.83,75727.53,50.4,0.01504,2e-05,1.86264]
[1779822845665,38.83,75727.53,50.4,0.01504,2e-05,1.86264]
[1779822847796,38.84,75713.52,50.4,0.01477,2e-05,1.83302]
[1779822848272,38.84,75712.72,50.4,0.01476,2e-05,1.83151]
[1779822853940,38.84,75712.43,50.4,0.01476,2e-05,1.83218]
[1779822858975,38.85,75711.19,50.4,0.01475,2e-05,1.83059]
[1779822860865,38.85,75712.22,50.4,0.01477,2e-05,1.83298]
[1779822863485,38.85,75713.33,50.4,0.0148,2e-05,1.83574]
[1779822869047,38.86,75716.69,50.4,0.01488,2e-05,1.84435]
[1779822874083,38.86,75716.16,50.4,0.01485,2e-05,1.8417]
[1779822879118,38.86,75717.25,50.4,0.01488,2e-05,1.8449]
[1779822881726,38.87,75733.89,50.4,0.01522,2e-05,1.88091]
[1779822887176,38.87,75722.96,50.4,0.01501,2e-05,1.85817]
[1779822892211,38.87,75719.37,50.4,0.01494,2e-05,1.85132]
[1779822897246,38.88,75733.89,50.4,0.01524,2e-05,1.88326]
[1779822902284,38.88,75735.28,50.4,0.01527,2e-05,1.88675]
[1779822906309,38.88,75735.94,50.4,0.01529,2e-05,1.88846]
[1779822908826,38.88,75727.93,50.4,0.01513,2e-05,1.8714]
[1779822914663,38.88,75728.05,50.4,0.01514,2e-05,1.87244]
[1779822915327,38.88,75719.05,50.4,0.01496,2e-05,1.85328]
[1779822916382,38.89,75697.84,50.4,0.01455,2e-05,1.80877]
[1779822920670,38.89,75694.78,50.4,0.0145,2e-05,1.80311]
[1779822923193,38.89,75695.08,50.4,0.01451,2e-05,1.80449]
[1779822928733,38.9,75693.3,50.4,0.01449,2e-05,1.80205]
[1779822933931,38.9,75696.6,50.4,0.01454,2e-05,1.80779]
[1779822939613,38.91,75709.5,50.4,0.01481,2e-05,1.83624]
[1779822945607,38.91,75713.35,50.4,0.0149,2e-05,1.84562]
[1779822951631,38.92,75721.57,50.4,0.01507,2e-05,1.86432]
[1779822952269,38.92,75721.57,50.4,0.01507,2e-05,1.86432]
[1779822953450,38.92,75721.57,50.4,0.01507,2e-05,1.86447]
[1779822958680,38.92,75722.9,50.4,0.01511,2e-05,1.86822]
[1779822964054,38.93,75724.2,50.4,0.01514,2e-05,1.87157]
[1779822964672,38.93,75722.14,50.4,0.0151,2e-05,1.86728]
[1779822965270,38.93,75719.43,50.4,0.01504,2e-05,1.86162]
[1779822966168,38.93,75719.12,50.4,0.01504,2e-05,1.86111]
[1779822967514,38.93,75719.68,50.4,0.01505,2e-05,1.86246]
[1779822967928,38.93,75733.84,50.4,0.01534,2e-05,1.89312]
[1779822968640,38.93,75733.84,50.4,0.01534,2e-05,1.89312]
[1779822969549,38.93,75739.45,50.4,0.01545,2e-05,1.90541]
[1779822973585,38.93,75737.75,50.4,0.01542,2e-05,1.90205]
[1779822975546,38.93,75743.17,50.4,0.01553,2e-05,1.91401]
[1779822980421,38.93,75741.52,50.4,0.0155,2e-05,1.91074]
[1779822982910,38.93,75742.17,50.4,0.01552,2e-05,1.91231]
[1779822989899,38.94,75752.89,50.4,0.01574,2e-05,1.93622]
[1779822994937,38.94,75749.66,50.4,0.01566,2e-05,1.92679]
[1779822999285,38.94,75750.82,50.4,0.01568,2e-05,1.92953]
[1779823005008,38.94,75750.04,50.4,0.01567,2e-05,1.9281]
[1779823010042,38.94,75748.28,50.4,0.01564,2e-05,1.9245]
[1779823015079,38.94,75752.23,50.4,0.01572,2e-05,1.93346]
[1779823020114,38.94,75752.68,50.4,0.01573,2e-05,1.93468]
[1779823024763,38.94,75745.58,50.4,0.01559,2e-05,1.91932]
[1779823027005,38.94,75745.22,50.4,0.01558,2e-05,1.91867]
[1779823030581,38.94,75740.07,50.4,0.01548,2e-05,1.90765]
[1779823031198,38.95,75739.37,50.4,0.01547,2e-05,1.9063]
[1779823035511,38.95,75738.54,50.4,0.01545,2e-05,1.90478]
[1779823039372,38.95,75738.9,50.4,0.01546,2e-05,1.90601]
[1779823040505,38.95,75732.73,50.4,0.01534,2e-05,1.89269]
[1779823041057,38.95,75732.73,50.4,0.01534,2e-05,1.89269]
[1779823041882,38.95,75733.37,50.4,0.01535,2e-05,1.89418]
[1779823043620,38.95,75733.13,50.4,0.01535,2e-05,1.89387]
[1779823044199,38.95,75730.7,50.4,0.0153,2e-05,1.88871]
[1779823044492,38.95,75730.7,50.4,0.0153,2e-05,1.88871]
[1779823045303,38.95,75730.63,50.4,0.0153,2e-05,1.88868]
[1779823045353,38.95,75730.63,50.4,0.0153,2e-05,1.88868]
[1779823046556,38.95,75730.12,50.4,0.01529,2e-05,1.88769]
[1779823052338,38.96,75726.49,50.4,0.01521,2e-05,1.87825]
[1779823058380,38.96,75724.34,50.4,0.01517,2e-05,1.87441]
[1779823060331,38.96,75724.34,50.4,0.01517,2e-05,1.87441]
[1779823061294,38.96,75724.32,50.4,0.01517,2e-05,1.87463]
[1779823063081,38.96,75724.42,50.4,0.01518,2e-05,1.87497]
[1779823067135,38.96,75722.1,50.4,0.01514,2e-05,1.87052]
[1779823067566,38.96,75721.99,50.4,0.01513,2e-05,1.87041]
[1779823068050,38.96,75721.99,50.4,0.01513,2e-05,1.87041]
[1779823069458,38.97,75704.83,50.4,0.0148,2e-05,1.83429]
[1779823074493,38.97,75710.65,50.4,0.01492,2e-05,1.84755]
[1779823078373,38.97,75720.25,50.4,0.01512,2e-05,1.86855]
[1779823083557,38.98,75726.18,50.4,0.01524,2e-05,1.88201]
[1779823085689,38.98,75724.2,50.4,0.0152,2e-05,1.87785]
[1779823087896,38.98,75719.52,50.4,0.01511,2e-05,1.86805]
[1779823092950,38.98,75719.94,50.4,0.01513,2e-05,1.86962]
[1779823093787,38.98,75738.5,50.4,0.0155,2e-05,1.91001]
[1779823099753,38.98,75732.56,50.4,0.01539,2e-05,1.89743]
[1779823102062,38.98,75731.99,50.4,0.01538,2e-05,1.89656]
[1779823107726,38.99,75732.32,50.4,0.01539,2e-05,1.89807]
[1779823112760,38.99,75732.7,50.4,0.01539,2e-05,1.89685]
[1779823115623,38.99,75732.91,50.4,0.01539,2e-05,1.89748]
[1779823115959,38.99,75732.91,50.4,0.01539,2e-05,1.89748]
[1779823116111,38.99,75732.91,50.4,0.01539,2e-05,1.89748]
[1779823116266,38.99,75732.91,50.4,0.01539,2e-05,1.89748]
[1779823116791,38.99,75755.71,50.4,0.01586,2e-05,1.94761]
[1779823121826,38.99,75755.7,50.4,0.01586,2e-05,1.9476]
[1779823127195,38.99,75755.65,50.4,0.01586,2e-05,1.9475]
[1779823132522,38.99,75750.09,50.4,0.01575,2e-05,1.93536]
[1779823133910,38.99,75769.6,50.4,0.01615,2e-05,1.97874]
[1779823138945,38.99,75764.95,50.4,0.01605,2e-05,1.96807]
[1779823143980,38.99,75753.44,50.4,0.01581,2e-05,1.94242]
[1779823145467,38.99,75752.53,50.4,0.01579,2e-05,1.94043]
[1779823147766,38.99,75750.61,50.4,0.01575,2e-05,1.93625]
[1779823149296,38.99,75750.27,50.4,0.01575,2e-05,1.93554]
[1779823159093,38.99,75750.72,50.4,0.01576,2e-05,1.93686]
[1779823159492,38.99,75750.72,50.4,0.01576,2e-05,1.93686]
[1779823161605,38.99,75754.17,50.4,0.01583,2e-05,1.94469]
[1779823167149,38.99,75757.47,50.4,0.0159,2e-05,1.9522]
[1779823172184,38.99,75752.39,50.4,0.01578,2e-05,1.93851]
[1779823177219,38.99,75750.3,50.4,0.01574,2e-05,1.93408]
[1779823182254,39.0,75752.33,50.4,0.01578,2e-05,1.93873]
[1779823187289,39.0,75752.09,50.4,0.01578,2e-05,1.93835]
[1779823188296,39.0,75765.58,50.4,0.01606,2e-05,1.96831]
[1779823194339,39.0,75768.4,50.4,0.01612,2e-05,1.97447]
[1779823199373,38.99,75761.62,50.4,0.01597,2e-05,1.95919]
[1779823204407,38.99,75770.04,50.4,0.01615,2e-05,1.97789]
[1779823206569,38.99,75770.34,50.4,0.01616,2e-05,1.97853]
[1779823209059,38.99,75770.47,50.4,0.01616,2e-05,1.97875]
[1779823210451,38.99,75784.43,50.4,0.01645,2e-05,2.01017]
[1779823215486,38.99,75783.47,50.4,0.01643,2e-05,2.00746]
[1779823219856,38.99,75785.56,50.4,0.01647,2e-05,2.01193]
[1779823222132,38.99,75783.63,50.4,0.01643,2e-05,2.00754]
[1779823227570,38.99,75785.95,50.4,0.01647,2e-05,2.01235]
[1779823232604,38.99,75787.65,50.4,0.01649,2e-05,2.01315]
[1779823237640,38.98,75790.01,50.4,0.01653,2e-05,2.01803]
[1779823242675,38.98,75793.06,50.4,0.01659,2e-05,2.02444]
[1779823247711,38.98,75792.01,50.4,0.01656,2e-05,2.02144]
[1779823252746,38.98,75793.56,50.4,0.01659,2e-05,2.02443]
[1779823253681,38.98,75793.56,50.4,0.01659,2e-05,2.02443]
[1779823260805,38.97,75792.99,50.4,0.01657,2e-05,2.02219]
[1779823261829,38.97,75775.42,50.4,0.01619,2e-05,1.98231]
[1779823265056,38.97,75779.07,50.4,0.01627,2e-05,1.99044]
[1779823267305,38.97,75781.68,50.4,0.01633,2e-05,1.99623]
[1779823276191,38.97,75769.11,50.4,0.01606,2e-05,1.96778]
[1779823277341,38.97,75771.4,50.4,0.01611,2e-05,1.97289]
[1779823278116,38.97,75771.12,50.4,0.0161,2e-05,1.97225]
[1779823278631,38.97,75770.93,50.4,0.0161,2e-05,1.97181]
[1779823279642,38.97,75766.31,50.4,0.016,2e-05,1.96148]
[1779823281989,38.97,75762.12,50.4,0.01591,2e-05,1.95219]
[1779823282962,38.97,75744.96,50.4,0.01556,2e-05,1.91444]
[1779823287997,38.97,75747.55,50.4,0.01561,2e-05,1.92057]
[1779823293032,38.97,75753.15,50.4,0.01571,2e-05,1.93072]
[1779823299074,38.98,75756.37,50.4,0.01578,2e-05,1.93809]
[1779823304109,38.98,75756.23,50.4,0.01578,2e-05,1.93801]
[1779823310151,38.98,75756.24,50.4,0.01578,2e-05,1.93831]
[1779823314099,38.98,75756.25,50.4,0.01579,2e-05,1.93847]
[1779823319214,38.98,75768.61,50.4,0.01605,2e-05,1.96607]
[1779823320511,38.98,75775.02,50.4,0.01618,2e-05,1.98042]
[1779823324887,38.98,75772.12,50.4,0.01612,2e-05,1.97387]
[1779823327097,38.98,75767.92,50.4,0.01603,2e-05,1.96446]
[1779823332305,38.98,75758.94,50.4,0.01584,2e-05,1.9446]
[1779823337340,38.98,75758.44,50.4,0.01584,2e-05,1.94369]
[1779823339633,38.98,75758.16,50.4,0.01583,2e-05,1.94315]
[1779823341946,38.98,75757.63,50.4,0.01582,2e-05,1.94207]
[1779823347409,38.98,75759.97,50.4,0.01587,2e-05,1.94751]
[1779823352445,38.98,75759.53,50.4,0.01584,2e-05,1.94419]
[1779823357479,38.98,75757.54,50.4,0.0158,2e-05,1.93999]
[1779823362515,38.98,75748.55,50.4,0.01562,2e-05,1.92045]
[1779823367550,38.99,75754.66,50.4,0.01575,2e-05,1.93423]
[1779823372585,38.99,75754.76,50.4,0.01576,2e-05,1.93477]
[1779823377620,38.99,75755.33,50.4,0.01577,2e-05,1.93629]
[1779823382655,38.99,75755.34,50.4,0.01577,2e-05,1.93656]
[1779823384500,38.99,75755.34,50.4,0.01577,2e-05,1.93656]
[1779823386611,38.99,75754.79,50.4,0.01576,2e-05,1.9355]
[1779823392725,38.99,75752.95,50.4,0.01573,2e-05,1.93184]
[1779823397760,38.99,75753.14,50.4,0.01574,2e-05,1.93254]
[1779823399612,38.99,75753.14,50.4,0.01574,2e-05,1.93254]
[1779823401796,38.99,75753.14,50.4,0.01574,2e-05,1.93266]
[1779823407832,39.0,75752.67,50.4,0.01573,2e-05,1.93209]
[1779823412867,39.0,75752.6,50.4,0.01571,2e-05,1.92971]
[1779823415976,39.0,75752.57,50.4,0.01571,2e-05,1.9297]
[1779823416061,39.0,75752.57,50.4,0.01571,2e-05,1.9297]
[1779823416277,39.0,75752.57,50.4,0.01571,2e-05,1.9297]
[1779823416386,39.0,75752.57,50.4,0.01571,2e-05,1.9297]
[1779823424951,39.0,75752.24,50.4,0.01571,2e-05,1.92964]
[1779823429986,39.0,75752.25,50.4,0.01571,2e-05,1.92995]
[1779823435021,39.0,75752.37,50.4,0.01572,2e-05,1.93051]
[1779823440056,39.0,75752.48,50.4,0.01573,2e-05,1.93104]
[1779823442953,39.0,75753.13,50.4,0.01574,2e-05,1.93258]
[1779823443286,39.0,75753.13,50.4,0.01574,2e-05,1.93258]
[1779823444764,39.0,75751.08,50.4,0.0157,2e-05,1.92817]
[1779823447017,39.01,75751.22,50.4,0.0157,2e-05,1.9286]
[1779823455162,39.01,75751.56,50.4,0.01571,2e-05,1.92986]
[1779823459252,39.01,75751.6,50.4,0.01572,2e-05,1.93011]
[1779823461540,39.01,75751.6,50.4,0.01572,2e-05,1.93016]
[1779823470267,39.01,75750.88,50.4,0.01571,2e-05,1.92916]
[1779823475762,39.01,75751.08,50.4,0.01569,2e-05,1.92715]
[1779823481344,39.01,75753.03,50.4,0.01574,2e-05,1.93193]
[1779823486379,39.01,75743.96,50.4,0.01555,2e-05,1.91232]
[1779823491414,39.02,75746.07,50.4,0.0156,2e-05,1.91729]
[1779823496449,39.02,75749.47,50.4,0.01567,2e-05,1.92502]
[1779823501484,39.02,75760.77,50.4,0.01591,2e-05,1.95019]
[1779823505057,39.02,75766.66,50.4,0.01603,2e-05,1.96338]
[1779823507709,39.02,75777.16,50.4,0.01625,2e-05,1.98681]
[1779823513568,39.02,75778.28,50.4,0.01627,2e-05,1.98898]
[1779823518603,39.02,75778.01,50.4,0.01627,2e-05,1.98808]
[1779823519574,39.02,75778.01,50.4,0.01627,2e-05,1.98808]
[1779823521831,39.01,75779.72,50.4,0.0163,2e-05,1.99176]
[1779823527666,39.01,75781.05,50.4,0.01633,2e-05,1.99437]
[1779823533603,39.01,75781.19,50.4,0.01631,2e-05,1.9918]
[1779823538743,39.01,75798.05,50.4,0.01666,2e-05,2.02954]
[1779823543779,39.01,75806.92,50.4,0.01685,2e-05,2.0491]
[1779823548814,39.0,75796.61,50.4,0.01662,2e-05,2.02465]
[1779823553851,39.0,75799.93,50.4,0.01668,2e-05,2.03162]
[1779823559893,39.0,75795.87,50.4,0.01659,2e-05,2.02157]
[1779823565031,39.0,75790.63,50.4,0.01647,2e-05,2.00925]
[1779823565935,38.99,75774.19,50.4,0.01612,2e-05,1.97201]
[1779823567191,38.99,75774.19,50.4,0.01612,2e-05,1.97201]
[1779823572984,38.99,75765.24,50.4,0.01593,2e-05,1.95203]
[1779823578019,38.99,75764.71,50.4,0.01592,2e-05,1.95096]
[1779823579769,38.99,75764.71,50.4,0.01592,2e-05,1.95096]
[1779823581896,38.99,75764.66,50.4,0.01592,2e-05,1.95091]
[1779823587105,39.0,75766.1,50.4,0.01595,2e-05,1.95423]
[1779823592674,39.0,75771.52,50.4,0.01604,2e-05,1.96382]
[1779823595948,39.0,75787.65,50.4,0.01639,2e-05,1.99993]
[1779823601181,38.99,75797.14,50.4,0.01659,2e-05,2.02098]
[1779823606215,38.99,75803.51,50.4,0.01672,2e-05,2.03504]
[1779823611251,38.99,75804.06,50.4,0.01672,2e-05,2.03571]
[1779823616286,38.99,75809.62,50.4,0.01684,2e-05,2.04785]
[1779823621321,38.98,75810.5,50.4,0.01685,2e-05,2.04915]
[1779823624833,38.98,75811.21,50.4,0.01686,2e-05,2.0505]
[1779823627165,38.98,75809.79,50.4,0.01683,2e-05,2.04679]
[1779823632398,38.98,75808.1,50.4,0.01678,2e-05,2.04208]
[1779823639503,38.97,75809.04,50.4,0.0168,2e-05,2.0437]
[1779823642155,38.97,75808.99,50.4,0.01679,2e-05,2.04291]
[1779823643475,38.97,75796.12,50.4,0.01651,2e-05,2.01319]
[1779823648510,38.97,75794.65,50.4,0.01648,2e-05,2.00945]
[1779823653545,38.97,75794.8,50.4,0.01645,2e-05,2.00684]
[1779823661600,38.96,75795.15,50.4,0.01646,2e-05,2.00706]
[1779823666636,38.96,75801.25,50.4,0.01658,2e-05,2.02059]
[1779823671671,38.96,75802.43,50.4,0.01661,2e-05,2.02276]
[1779823676706,38.96,75803.98,50.4,0.01663,2e-05,2.02578]
[1779823681741,38.96,75804.43,50.4,0.01664,2e-05,2.02627]
[1779823684584,38.96,75803.58,50.4,0.01662,2e-05,2.0241]
[1779823686888,38.95,75803.57,50.4,0.01661,2e-05,2.02376]
[1779823692818,38.95,75803.91,50.4,0.01662,2e-05,2.02391]
[1779823697853,38.95,75803.5,50.4,0.0166,2e-05,2.02244]
[1779823699480,38.95,75802.35,50.4,0.01658,2e-05,2.01971]
[1779823701808,38.95,75802.61,50.4,0.01658,2e-05,2.0202]
[1779823710944,38.94,75804.2,50.4,0.0166,2e-05,2.0226]
[1779823716069,38.94,75803.57,50.4,0.01657,2e-05,2.01817]
[1779823716075,38.94,75803.57,50.4,0.01657,2e-05,2.01817]
[1779823716427,38.94,75803.57,50.4,0.01657,2e-05,2.01817]
[1779823716517,38.94,75803.57,50.4,0.01657,2e-05,2.01817]
[1779823716944,38.94,75807.22,50.4,0.01664,2e-05,2.02641]
[1779823723034,38.94,75809.25,50.4,0.01668,2e-05,2.03023]
[1779823728069,38.93,75808.44,50.4,0.01666,2e-05,2.02779]
[1779823734111,38.93,75813.18,50.4,0.01675,2e-05,2.03796]
[1779823739147,38.93,75813.81,50.4,0.01676,2e-05,2.03874]
[1779823744183,38.93,75804.34,50.4,0.01655,2e-05,2.01649]
[1779823745043,38.93,75804.34,50.4,0.01655,2e-05,2.01649]
[1779823747336,38.93,75802.2,50.4,0.0165,2e-05,2.01143]
[1779823753246,38.92,75801.42,50.4,0.01648,2e-05,2.00904]
[1779823759588,38.92,75801.92,50.4,0.01649,2e-05,2.00983]
[1779823761693,38.92,75801.42,50.4,0.01647,2e-05,2.00842]
[1779823766798,38.92,75803.27,50.4,0.01651,2e-05,2.01218]
[1779823772379,38.92,75803.63,50.4,0.01649,2e-05,2.00975]
[1779823777414,38.91,75803.12,50.4,0.01647,2e-05,2.00811]
[1779823780435,38.91,75787.69,50.4,0.01614,2e-05,1.97297]
[1779823785470,38.91,75795.26,50.4,0.0163,2e-05,1.9898]
[1779823790505,38.91,75795.47,50.4,0.0163,2e-05,1.98996]
[1779823795541,38.91,75795.02,50.4,0.01629,2e-05,1.98864]
[1779823800576,38.91,75795.55,50.4,0.0163,2e-05,1.98951]
[1779823805004,38.91,75803.74,50.4,0.01647,2e-05,2.00777]
[1779823807250,38.91,75804.36,50.4,0.01648,2e-05,2.00899]
[1779823812660,38.9,75802.79,50.4,0.01644,2e-05,2.00484]
[1779823817695,38.9,75802.42,50.4,0.01643,2e-05,2.00358]
[1779823819681,38.9,75802.49,50.4,0.01643,2e-05,2.00365]
[1779823821872,38.9,75801.61,50.4,0.01641,2e-05,2.00149]
[1779823827765,38.9,75821.58,50.4,0.01684,2e-05,2.0466]
[1779823832800,38.89,75825.31,50.4,0.01689,2e-05,2.05181]
[1779823837839,38.89,75831.47,50.4,0.01702,2e-05,2.06521]
[1779823842876,38.89,75833.07,50.4,0.01705,2e-05,2.06798]
[1779823847914,38.88,75831.51,50.4,0.017,2e-05,2.06343]
[1779823850800,38.88,75829.3,50.4,0.01695,2e-05,2.05792]
[1779823855971,38.88,75831.01,50.4,0.01698,2e-05,2.06084]
[1779823857511,38.88,75825.88,50.4,0.01686,2e-05,2.04876]
[1779823860823,38.87,75826.27,50.4,0.01687,2e-05,2.04919]
[1779823864727,38.87,75826.07,50.4,0.01686,2e-05,2.04813]
[1779823867095,38.87,75824.57,50.4,0.01682,2e-05,2.04421]
[1779823869485,38.87,75826.0,50.4,0.01685,2e-05,2.04722]
[1779823875840,38.84,75840.37,50.4,0.01709,2e-05,2.07277]
[1779823880211,38.82,75839.91,50.4,0.01704,2e-05,2.06721]
[1779823882820,38.82,75844.28,50.4,0.01713,2e-05,2.07706]
[1779823888904,38.8,75846.52,50.4,0.01715,2e-05,2.07921]
[1779823893758,38.8,75844.78,50.4,0.01708,2e-05,2.07153]
[1779823899935,38.8,75840.44,50.4,0.01697,2e-05,2.06037]
[1779823904050,38.79,75841.56,50.4,0.01699,2e-05,2.06229]
[1779823906119,38.79,75839.83,50.4,0.01695,2e-05,2.05775]
[1779823911363,38.79,75842.34,50.4,0.017,2e-05,2.06257]
[1779823916398,38.77,75853.89,50.4,0.01721,2e-05,2.08478]
[1779823920633,38.74,75856.7,50.4,0.01721,2e-05,2.08509]
[1779823921051,38.74,75856.7,50.4,0.01721,2e-05,2.08509]
[1779823922588,38.73,75862.07,50.4,0.01731,2e-05,2.09545]
[1779823925157,38.7,75865.63,50.4,0.01732,2e-05,2.09713]
[1779823927421,38.68,75865.77,50.4,0.01728,2e-05,2.09302]
[1779823928767,38.68,75866.12,50.4,0.01727,2e-05,2.09168]
[1779823932214,38.64,75870.59,50.4,0.01729,2e-05,2.09348]
[1779823937546,38.62,75870.1,50.4,0.01723,2e-05,2.08731]
[1779823939691,38.62,75870.3,50.4,0.01723,2e-05,2.08759]
[1779823941121,38.62,75870.28,50.4,0.01723,2e-05,2.08734]
[1779823941816,38.62,75869.42,50.4,0.01721,2e-05,2.08511]
[1779823947617,38.57,75866.73,50.4,0.01703,2e-05,2.06678]
[1779823952652,38.55,75868.94,50.4,0.01702,2e-05,2.06572]
[1779823957687,38.52,75873.9,50.4,0.01706,2e-05,2.0694]
[1779823962722,38.49,75876.78,50.4,0.01705,2e-05,2.06827]
[1779823967757,38.48,75875.5,50.4,0.017,2e-05,2.06316]
[1779823972792,38.46,75875.54,50.4,0.01695,2e-05,2.05878]
[1779823977827,38.46,75873.39,50.4,0.0169,2e-05,2.05309]
[1779823978515,38.46,75873.39,50.4,0.0169,2e-05,2.05309]
[1779823981855,38.46,75854.26,50.4,0.01647,2e-05,2.00817]
[1779823982271,38.46,75854.26,50.4,0.01647,2e-05,2.00817]
[1779823982540,38.46,75854.26,50.4,0.01647,2e-05,2.00817]
[1779823982782,38.46,75854.26,50.4,0.01647,2e-05,2.00817]
[1779823984363,38.46,75847.04,50.4,0.01632,2e-05,1.99154]
[1779823985492,38.46,75846.86,50.4,0.01631,2e-05,1.99111]
[1779823986543,38.46,75846.7,50.4,0.01631,2e-05,1.99073]
[1779823987957,38.46,75846.73,50.4,0.01631,2e-05,1.99078]
[1779823993939,38.46,75838.61,50.4,0.01613,2e-05,1.97226]
[1779823998974,38.46,75841.77,50.4,0.0162,2e-05,1.97953]
[1779823999358,38.46,75841.77,50.4,0.0162,2e-05,1.97953]
[1779823999512,38.46,75841.77,50.4,0.0162,2e-05,1.97953]
[1779824001665,38.46,75843.9,50.4,0.01625,2e-05,1.9844]
[1779824007034,38.46,75835.31,50.4,0.01606,2e-05,1.96486]
[1779824012069,38.46,75835.31,50.4,0.01605,2e-05,1.96246]
[1779824016545,38.46,75835.91,50.4,0.01606,2e-05,1.96393]
[1779824016957,38.46,75835.91,50.4,0.01606,2e-05,1.96393]
[1779824017154,38.46,75835.91,50.4,0.01606,2e-05,1.96393]
[1779824017166,38.46,75835.91,50.4,0.01606,2e-05,1.96393]
[1779824021366,38.46,75836.0,50.4,0.01606,2e-05,1.96424]
[1779824021471,38.46,75836.0,50.4,0.01606,2e-05,1.96424]
[1779824023508,38.46,75824.15,50.4,0.01581,2e-05,1.93762]
[1779824025444,38.46,75821.51,50.4,0.01576,2e-05,1.93185]
[1779824031203,38.46,75816.62,50.4,0.01566,2e-05,1.9214]
[1779824036237,38.46,75816.66,50.4,0.01567,2e-05,1.92196]
[1779824037905,38.46,75816.66,50.4,0.01567,2e-05,1.92196]
[1779824038394,38.46,75816.66,50.4,0.01567,2e-05,1.92215]
[1779824042025,38.46,75813.99,50.4,0.01561,2e-05,1.91639]
[1779824044691,38.47,75803.2,50.4,0.01539,2e-05,1.89284]
[1779824044723,38.47,75803.2,50.4,0.01539,2e-05,1.89284]
[1779824046536,38.47,75802.58,50.4,0.01538,2e-05,1.89172]
[1779824046965,38.47,75802.58,50.4,0.01538,2e-05,1.89172]
[1779824053962,38.47,75814.85,50.4,0.01564,2e-05,1.9196]
[1779824054420,38.47,75816.51,50.4,0.01568,2e-05,1.92347]
[1779824059344,38.47,75821.47,50.4,0.01579,2e-05,1.93486]
[1779824059667,38.47,75821.47,50.4,0.01579,2e-05,1.93486]
[1779824061905,38.47,75823.57,50.4,0.01583,2e-05,1.93969]
[1779824066024,38.47,75823.41,50.4,0.01583,2e-05,1.93956]
[1779824066725,38.47,75823.21,50.4,0.01583,2e-05,1.93917]
[1779824068785,38.47,75812.67,50.4,0.01561,2e-05,1.91582]
[1779824074958,38.48,75813.14,50.4,0.0156,2e-05,1.91496]
[1779824080550,38.48,75813.13,50.4,0.01561,2e-05,1.91563]
[1779824085791,38.48,75803.72,50.4,0.01542,2e-05,1.89526]
[1779824091636,38.48,75808.62,50.4,0.01553,2e-05,1.90686]
[1779824097678,38.49,75810.61,50.4,0.01558,2e-05,1.91194]
[1779824102807,38.49,75805.42,50.4,0.01547,2e-05,1.90089]
[1779824105150,38.49,75804.52,50.4,0.01546,2e-05,1.89917]
[1779824107350,38.49,75802.3,50.4,0.01541,2e-05,1.89468]
[1779824112789,38.5,75802.46,50.4,0.01542,2e-05,1.89581]
[1779824117824,38.5,75800.72,50.4,0.01539,2e-05,1.89264]
[1779824119949,38.5,75800.23,50.4,0.01539,2e-05,1.89169]
[1779824122284,38.5,75800.65,50.4,0.0154,2e-05,1.89288]
[1779824131922,38.51,75801.1,50.4,0.0154,2e-05,1.89273]
[1779824133936,38.51,75784.45,50.4,0.01506,2e-05,1.85668]
[1779824138971,38.51,75778.68,50.4,0.01496,2e-05,1.84523]
[1779824144014,38.52,75778.9,50.4,0.01497,2e-05,1.84673]
[1779824149192,38.52,75776.14,50.4,0.01492,2e-05,1.84158]
[1779824155169,38.53,75759.77,50.4,0.01461,2e-05,1.80802]
[1779824156779,38.53,75763.68,50.4,0.01469,2e-05,1.81683]
[1779824161112,38.53,75763.64,50.4,0.0147,2e-05,1.81773]
[1779824164701,38.54,75764.42,50.4,0.01473,2e-05,1.82036]
[1779824167002,38.54,75773.91,50.4,0.01492,2e-05,1.84112]
[1779824172209,38.54,75791.86,50.4,0.01529,2e-05,1.88125]
[1779824177244,38.55,75794.97,50.4,0.01536,2e-05,1.88873]
[1779824179718,38.55,75794.27,50.4,0.01535,2e-05,1.88745]
[1779824182142,38.55,75794.15,50.4,0.01535,2e-05,1.88744]
[1779824187316,38.55,75806.26,50.4,0.01561,2e-05,1.91483]
[1779824192351,38.55,75812.75,50.4,0.01573,2e-05,1.92712]
[1779824198394,38.56,75809.23,50.4,0.01566,2e-05,1.91965]
[1779824200244,38.56,75811.51,50.4,0.01571,2e-05,1.92477]
[1779824206450,38.56,75813.61,50.4,0.01575,2e-05,1.92988]
[1779824211367,38.56,75810.34,50.4,0.01569,2e-05,1.92289]
[1779824211409,38.56,75797.01,50.4,0.01541,2e-05,1.89353]
[1779824214099,38.56,75798.43,50.4,0.01544,2e-05,1.8969]
[1779824219541,38.56,75798.7,50.4,0.01546,2e-05,1.89832]
[1779824222496,38.56,75798.81,50.4,0.01546,2e-05,1.8988]
[1779824225164,38.57,75798.53,50.4,0.01546,2e-05,1.89841]
[1779824227409,38.57,75798.41,50.4,0.01546,2e-05,1.89838]
[1779824232633,38.57,75799.12,50.4,0.01548,2e-05,1.90079]
[1779824237668,38.57,75799.97,50.4,0.0155,2e-05,1.90323]
[1779824239811,38.57,75802.39,50.4,0.01555,2e-05,1.90867]
[1779824242044,38.57,75802.39,50.4,0.01556,2e-05,1.90877]
[1779824247738,38.58,75801.17,50.4,0.01554,2e-05,1.90688]
[1779824252773,38.58,75801.15,50.4,0.01552,2e-05,1.90487]
[1779824257809,38.58,75800.93,50.4,0.01552,2e-05,1.90493]
[1779824261009,38.58,75804.61,50.4,0.0156,2e-05,1.91327]
[1779824261064,38.58,75818.96,50.4,0.0159,2e-05,1.94533]
[1779824262614,38.58,75818.36,50.4,0.01589,2e-05,1.94402]
[1779824264102,38.58,75818.46,50.4,0.01589,2e-05,1.94429]
[1779824268662,38.58,75832.38,50.4,0.01619,2e-05,1.9757]
[1779824273921,38.58,75825.38,50.4,0.01604,2e-05,1.95992]
[1779824279963,38.58,75827.05,50.4,0.01608,2e-05,1.96376]
[1779824285218,38.58,75819.37,50.4,0.01592,2e-05,1.94657]
[1779824287443,38.58,75819.92,50.4,0.01593,2e-05,1.94787]
[1779824297082,38.59,75818.45,50.4,0.0159,2e-05,1.94494]
[1779824299557,38.59,75820.37,50.4,0.01594,2e-05,1.94931]
[1779824302016,38.59,75820.53,50.4,0.01595,2e-05,1.94972]
[1779824307194,38.59,75838.86,50.4,0.01634,2e-05,1.99105]
[1779824312230,38.59,75843.35,50.4,0.01641,2e-05,1.99851]
[1779824317161,38.58,75843.72,50.4,0.01642,2e-05,1.99912]
[1779824317175,38.58,75843.72,50.4,0.01642,2e-05,1.99912]
[1779824317218,38.58,75843.72,50.4,0.01642,2e-05,1.99912]
[1779824317342,38.58,75843.72,50.4,0.01642,2e-05,1.99912]
[1779824323309,38.57,75846.89,50.4,0.01646,2e-05,2.00404]
[1779824328344,38.57,75845.68,50.4,0.01643,2e-05,2.00095]
[1779824333378,38.57,75841.83,50.4,0.01635,2e-05,1.99188]
[1779824338414,38.57,75843.82,50.4,0.01639,2e-05,1.99619]
[1779824343450,38.57,75830.13,50.4,0.01609,2e-05,1.96488]
[1779824344810,38.57,75830.9,50.4,0.01611,2e-05,1.96663]
[1779824347058,38.57,75830.68,50.4,0.0161,2e-05,1.96614]
[1779824352514,38.57,75829.48,50.4,0.01608,2e-05,1.96346]
[1779824357549,38.57,75835.06,50.4,0.0162,2e-05,1.97608]
[1779824360273,38.57,75834.12,50.4,0.01618,2e-05,1.97392]
[1779824362404,38.57,75835.31,50.4,0.0162,2e-05,1.9766]
[1779824367619,38.57,75836.47,50.4,0.01623,2e-05,1.97915]
[1779824372654,38.57,75842.68,50.4,0.01634,2e-05,1.99052]
[1779824377689,38.57,75842.49,50.4,0.01633,2e-05,1.98991]
[1779824383731,38.57,75842.83,50.4,0.01634,2e-05,1.99048]
[1779824388766,38.57,75840.45,50.4,0.01629,2e-05,1.98489]
[1779824393801,38.57,75841.24,50.4,0.0163,2e-05,1.98657]
[1779824398836,38.57,75836.36,50.4,0.0162,2e-05,1.97538]
[1779824403871,38.57,75830.64,50.4,0.01607,2e-05,1.96248]
[1779824405122,38.57,75830.64,50.4,0.01607,2e-05,1.96248]
[1779824407280,38.57,75830.86,50.4,0.01608,2e-05,1.96301]
[1779824412934,38.57,75824.7,50.4,0.01595,2e-05,1.94934]
[1779824417969,38.57,75822.89,50.4,0.01591,2e-05,1.94548]
[1779824419496,38.57,75822.89,50.4,0.01591,2e-05,1.94548]
[1779824421714,38.57,75825.81,50.4,0.01598,2e-05,1.95215]
[1779824427307,38.57,75826.58,50.4,0.01599,2e-05,1.95401]
[1779824429047,38.57,75844.3,50.4,0.01637,2e-05,1.9942]
[1779824435089,38.57,75844.19,50.4,0.01635,2e-05,1.99112]
[1779824442138,38.57,75847.77,50.4,0.01642,2e-05,1.99903]
[1779824448180,38.56,75851.64,50.4,0.0165,2e-05,2.00751]
[1779824449763,38.56,75852.21,50.4,0.01652,2e-05,2.00875]
[1779824454213,38.56,75852.31,50.4,0.01652,2e-05,2.00883]
[1779824456154,38.56,75843.8,50.4,0.01633,2e-05,1.98904]
[1779824461271,38.56,75850.72,50.4,0.01647,2e-05,2.0043]
[1779824465070,38.56,75851.47,50.4,0.01649,2e-05,2.00589]
[1779824467352,38.56,75852.31,50.4,0.0165,2e-05,2.00761]
[1779824473355,38.56,75856.44,50.4,0.01659,2e-05,2.01654]
[1779824477383,38.54,75877.68,50.4,0.01702,2e-05,2.06215]
[1779824479323,38.54,75878.22,50.4,0.01703,2e-05,2.06326]
[1779824480092,38.54,75876.04,50.4,0.01698,2e-05,2.05798]
[1779824480674,38.54,75876.04,50.4,0.01698,2e-05,2.05798]
[1779824481899,38.54,75878.12,50.4,0.01703,2e-05,2.06255]
[1779824482506,38.54,75878.12,50.4,0.01703,2e-05,2.06255]
[1779824485262,38.54,75878.54,50.4,0.01704,2e-05,2.06347]
[1779824485533,38.54,75878.54,50.4,0.01704,2e-05,2.06347]
[1779824486662,38.54,75878.54,50.4,0.01703,2e-05,2.06316]
[1779824487643,38.54,75878.54,50.4,0.01703,2e-05,2.06316]
[1779824489158,38.53,75876.73,50.4,0.01699,2e-05,2.05844]
[1779824489790,38.53,75871.76,50.4,0.01688,2e-05,2.04666]
[1779824495509,38.53,75869.59,50.4,0.0168,2e-05,2.03834]
[1779824496157,38.53,75869.59,50.4,0.0168,2e-05,2.03834]
[1779824499302,38.53,75877.95,50.4,0.01698,2e-05,2.05752]
[1779824504577,38.53,75878.63,50.4,0.01699,2e-05,2.05828]
[1779824507325,38.53,75878.85,50.4,0.01699,2e-05,2.05866]
[1779824512632,38.52,75876.94,50.4,0.01694,2e-05,2.05324]
[1779824517469,38.52,75876.95,50.4,0.01694,2e-05,2.053]
[1779824522502,38.52,75876.96,50.4,0.01693,2e-05,2.0521]
[1779824523588,38.52,75876.9,50.4,0.01693,2e-05,2.05183]
[1779824524209,38.52,75875.25,50.4,0.01689,2e-05,2.04783]
[1779824524510,38.52,75875.25,50.4,0.01689,2e-05,2.04783]
[1779824526758,38.51,75875.54,50.4,0.01689,2e-05,2.04813]
[1779824528606,38.51,75877.16,50.4,0.01693,2e-05,2.0518]
[1779824533780,38.51,75882.01,50.4,0.01703,2e-05,2.06233]
[1779824539432,38.51,75882.45,50.4,0.01703,2e-05,2.06263]
[1779824541924,38.51,75882.72,50.4,0.01703,2e-05,2.06282]
[1779824548885,38.5,75882.7,50.4,0.01702,2e-05,2.06163]
[1779824553922,38.5,75883.81,50.4,0.01702,2e-05,2.06087]
[1779824558469,38.5,75887.17,50.4,0.01709,2e-05,2.06832]
[1779824560265,38.49,75902.02,50.4,0.01741,2e-05,2.10162]
[1779824561161,38.49,75902.02,50.4,0.01741,2e-05,2.10162]
[1779824561473,38.49,75902.02,50.4,0.01741,2e-05,2.10162]
[1779824563990,38.48,75920.83,50.4,0.01783,2e-05,2.14597]
[1779824566366,38.47,75925.48,50.4,0.01791,2e-05,2.1544]
[1779824572046,38.39,75926.25,50.4,0.01773,2e-05,2.13553]
[1779824577081,38.34,75924.17,50.4,0.01756,2e-05,2.11777]
[1779824582116,38.31,75925.65,50.4,0.01752,2e-05,2.11377]
[1779824584835,38.31,75921.08,50.4,0.01741,2e-05,2.10235]
[1779824587295,38.3,75920.97,50.4,0.0174,2e-05,2.10165]
[1779824588011,38.3,75920.71,50.4,0.0174,2e-05,2.10082]
[1779824588471,38.3,75920.71,50.4,0.0174,2e-05,2.10082]
[1779824590286,38.3,75921.8,50.4,0.01742,2e-05,2.103]
[1779824593285,38.3,75925.08,50.4,0.01749,2e-05,2.11022]
[1779824599240,38.29,75929.28,50.4,0.01757,2e-05,2.11867]
[1779824599971,38.29,75929.28,50.4,0.01757,2e-05,2.11867]
[1779824602445,38.29,75929.56,50.4,0.01757,2e-05,2.11886]
[1779824609619,38.28,75931.21,50.4,0.01759,2e-05,2.12138]
[1779824615354,38.28,75930.71,50.4,0.01754,2e-05,2.11562]
[1779824617226,38.28,75930.83,50.4,0.01754,2e-05,2.11568]
[1779824617352,38.28,75930.83,50.4,0.01754,2e-05,2.11568]
[1779824617436,38.28,75930.83,50.4,0.01754,2e-05,2.11568]
[1779824617777,38.28,75930.83,50.4,0.01754,2e-05,2.11568]
[1779824628447,38.26,75937.32,50.4,0.01766,2e-05,2.12841]
[1779824633483,38.26,75934.48,50.4,0.01759,2e-05,2.12033]
[1779824638522,38.25,75934.35,50.4,0.01757,2e-05,2.11889]
[1779824643552,38.25,75925.84,50.4,0.01736,2e-05,2.0973]
[1779824645325,38.25,75923.81,50.4,0.01732,2e-05,2.09225]
[1779824647659,38.25,75923.12,50.4,0.0173,2e-05,2.09026]
[1779824652229,38.24,75922.51,50.4,0.01727,2e-05,2.08791]
[1779824658658,38.24,75915.83,50.4,0.01711,2e-05,2.07094]
[1779824659956,38.24,75916.48,50.4,0.01713,2e-05,2.07234]
[1779824661086,38.24,75916.52,50.4,0.01712,2e-05,2.07229]
[1779824662119,38.24,75916.52,50.4,0.01712,2e-05,2.07215]
[1779824664625,38.24,75916.4,50.4,0.01712,2e-05,2.07183]
[1779824664743,38.24,75916.4,50.4,0.01712,2e-05,2.07183]
[1779824664954,38.24,75915.92,50.4,0.01711,2e-05,2.07055]
[1779824665247,38.24,75915.92,50.4,0.01711,2e-05,2.07055]
[1779824665744,38.24,75915.92,50.4,0.01711,2e-05,2.07055]
[1779824666454,38.24,75911.65,50.4,0.01701,2e-05,2.06029]
[1779824671749,38.23,75912.13,50.4,0.01699,2e-05,2.05807]
[1779824676784,38.23,75911.82,50.4,0.01698,2e-05,2.05674]
[1779824680226,38.23,75910.03,50.4,0.01694,2e-05,2.05216]
[1779824685773,38.23,75907.15,50.4,0.01687,2e-05,2.04486]
[1779824689578,38.23,75906.35,50.4,0.01685,2e-05,2.0426]
[1779824691062,38.23,75905.6,50.4,0.01683,2e-05,2.04065]
[1779824696925,38.22,75904.97,50.4,0.01681,2e-05,2.03865]
[1779824701959,38.22,75904.62,50.4,0.0168,2e-05,2.03741]
[1779824704546,38.22,75904.57,50.4,0.01679,2e-05,2.03713]
[1779824706859,38.22,75904.91,50.4,0.0168,2e-05,2.03785]
[1779824708787,38.22,75904.91,50.4,0.0168,2e-05,2.03769]
[1779824710010,38.22,75906.15,50.4,0.01682,2e-05,2.04035]
[1779824710866,38.22,75906.15,50.4,0.01682,2e-05,2.04035]
[1779824712900,38.22,75894.45,50.4,0.01656,2e-05,2.01284]
[1779824718777,38.22,75893.85,50.4,0.01655,2e-05,2.01126]
[1779824719030,38.22,75893.8,50.4,0.01655,2e-05,2.01111]
[1779824719594,38.22,75893.8,50.4,0.01655,2e-05,2.01111]
[1779824722121,38.22,75898.97,50.4,0.01666,2e-05,2.02349]
[1779824728148,38.22,75901.03,50.4,0.01671,2e-05,2.02815]
[1779824733184,38.22,75903.07,50.4,0.01673,2e-05,2.03003]
[1779824738856,38.22,75910.11,50.4,0.01688,2e-05,2.04624]
[1779824739226,38.22,75924.54,50.4,0.01721,2e-05,2.08026]
[1779824743583,38.21,75933.34,50.4,0.01741,2e-05,2.10087]
[1779824745626,38.21,75932.79,50.4,0.01739,2e-05,2.09936]
[1779824747666,38.21,75933.43,50.4,0.0174,2e-05,2.10036]
[1779824753324,38.21,75929.44,50.4,0.0173,2e-05,2.0896]
[1779824758359,38.2,75930.21,50.4,0.01731,2e-05,2.09063]
[1779824763395,38.2,75929.8,50.4,0.01729,2e-05,2.08885]
[1779824764587,38.2,75929.8,50.4,0.01729,2e-05,2.08885]
[1779824766352,38.2,75922.51,50.4,0.01712,2e-05,2.07114]
[1779824766552,38.2,75922.51,50.4,0.01712,2e-05,2.07114]
[1779824766614,38.2,75904.77,50.4,0.01672,2e-05,2.02915]
[1779824767028,38.2,75904.77,50.4,0.01672,2e-05,2.02915]
[1779824767430,38.2,75904.77,50.4,0.01672,2e-05,2.02915]
[1779824770300,38.2,75905.17,50.4,0.01673,2e-05,2.02993]
[1779824774423,38.2,75904.07,50.4,0.0167,2e-05,2.02714]
[1779824778561,38.19,75904.47,50.4,0.01671,2e-05,2.02787]
[1779824780088,38.19,75917.5,50.4,0.017,2e-05,2.0584]
[1779824780591,38.19,75917.5,50.4,0.017,2e-05,2.0584]
[1779824782460,38.19,75918.88,50.4,0.01703,2e-05,2.0617]
[1779824787563,38.19,75918.81,50.4,0.01703,2e-05,2.06112]
[1779824792598,38.19,75923.77,50.4,0.01711,2e-05,2.06965]
[1779824798640,38.19,75924.29,50.4,0.01712,2e-05,2.07014]
[1779824803675,38.18,75912.81,50.4,0.01685,2e-05,2.04241]
[1779824808710,38.18,75914.13,50.4,0.01688,2e-05,2.04513]
[1779824812740,38.18,75900.68,50.4,0.01657,2e-05,2.01332]
[1779824813733,38.18,75900.68,50.4,0.01657,2e-05,2.01332]
[1779824815600,38.18,75895.07,50.4,0.01645,2e-05,2.00026]
[1779824817658,38.18,75893.11,50.4,0.01641,2e-05,1.99572]
[1779824822811,38.18,75893.13,50.4,0.01641,2e-05,1.99577]
[1779824823841,38.18,75893.13,50.4,0.01641,2e-05,1.99577]
[1779824824619,38.18,75893.16,50.4,0.01641,2e-05,1.99584]
[1779824826867,38.18,75893.61,50.4,0.01642,2e-05,1.99688]
[1779824832881,38.18,75893.39,50.4,0.01641,2e-05,1.99631]
[1779824839211,38.18,75894.05,50.4,0.01643,2e-05,1.9978]
[1779824839539,38.18,75894.05,50.4,0.01643,2e-05,1.9978]
[1779824841802,38.18,75894.05,50.4,0.01643,2e-05,1.99777]
[1779824846979,38.18,75894.93,50.4,0.01645,2e-05,2.00022]
[1779824852014,38.18,75893.59,50.4,0.0164,2e-05,1.99448]
[1779824857049,38.18,75896.05,50.4,0.01645,2e-05,2.00014]
[1779824862084,38.18,75896.55,50.4,0.01646,2e-05,2.00123]
[1779824868126,38.18,75896.69,50.4,0.01647,2e-05,2.00144]
[1779824874168,38.18,75886.9,50.4,0.01625,2e-05,1.97875]
[1779824879203,38.18,75889.78,50.4,0.01631,2e-05,1.98546]
[1779824883561,38.18,75890.56,50.4,0.01633,2e-05,1.98728]
[1779824884570,38.18,75891.03,50.4,0.01634,2e-05,1.98837]
[1779824885616,38.18,75890.72,50.4,0.01633,2e-05,1.98766]
[1779824886884,38.18,75894.89,50.4,0.01643,2e-05,1.9973]
[1779824891797,38.18,75890.39,50.4,0.01633,2e-05,1.98689]
[1779824897329,38.18,75874.47,50.4,0.01598,2e-05,1.95059]
[1779824899872,38.18,75873.66,50.4,0.01597,2e-05,1.94882]
[1779824902200,38.19,75879.85,50.4,0.01611,2e-05,1.96355]
[1779824904153,38.19,75881.16,50.4,0.01614,2e-05,1.96687]
[1779824909413,38.19,75881.08,50.4,0.01614,2e-05,1.96691]
[1779824914448,38.19,75880.84,50.4,0.01611,2e-05,1.96399]
[1779824917477,38.19,75892.0,50.4,0.01636,2e-05,1.98969]
[1779824917781,38.19,75892.0,50.4,0.01636,2e-05,1.98969]
[1779824917983,38.19,75892.0,50.4,0.01636,2e-05,1.98969]
[1779824918244,38.19,75891.31,50.4,0.01634,2e-05,1.98809]
[1779824923511,38.19,75893.34,50.4,0.01639,2e-05,1.99274]
[1779824928546,38.19,75903.24,50.4,0.0166,2e-05,2.01559]
[1779824933581,38.19,75905.0,50.4,0.01664,2e-05,2.01944]
[1779824938616,38.19,75906.2,50.4,0.01666,2e-05,2.02196]
[1779824943651,38.18,75906.86,50.4,0.01668,2e-05,2.02322]
[1779824945389,38.18,75907.07,50.4,0.01668,2e-05,2.02365]
[1779824948196,38.18,75907.22,50.4,0.01668,2e-05,2.02388]
[1779824954728,38.18,75907.24,50.4,0.01668,2e-05,2.02345]
[1779824959763,38.18,75907.36,50.4,0.01668,2e-05,2.02344]
[1779824964799,38.18,75915.02,50.4,0.01685,2e-05,2.04104]
[1779824969833,38.18,75920.17,50.4,0.01696,2e-05,2.05271]
[1779824974868,38.18,75919.03,50.4,0.01691,2e-05,2.0469]
[1779824975668,38.18,75919.03,50.4,0.01691,2e-05,2.0469]
[1779824976214,38.18,75919.03,50.4,0.01691,2e-05,2.0469]
[1779824978268,38.17,75909.28,50.4,0.01669,2e-05,2.02377]
[1779824983944,38.17,75908.37,50.4,0.01666,2e-05,2.02137]
[1779824986513,38.17,75906.12,50.4,0.01661,2e-05,2.01599]
[1779824990628,38.17,75906.04,50.4,0.01661,2e-05,2.01564]
[1779824996019,38.17,75893.97,50.4,0.01634,2e-05,1.98742]
[1779825000745,38.17,75893.59,50.4,0.01633,2e-05,1.98658]
[1779825004850,38.17,75907.41,50.4,0.01664,2e-05,2.01852]
[1779825005055,38.17,75907.41,50.4,0.01664,2e-05,2.01852]
[1779825007201,38.17,75907.52,50.4,0.01664,2e-05,2.01868]
[1779825011231,38.17,75912.83,50.4,0.01675,2e-05,2.03085]
[1779825020191,38.17,75921.61,50.4,0.01694,2e-05,2.05079]
[1779825021503,38.17,75921.97,50.4,0.01695,2e-05,2.05155]
[1779825023112,38.17,75927.37,50.4,0.01707,2e-05,2.06424]
[1779825023923,38.17,75926.09,50.4,0.01704,2e-05,2.06134]
[1779825029254,38.16,75917.73,50.4,0.01685,2e-05,2.04108]
[1779825030400,38.16,75917.59,50.4,0.01685,2e-05,2.04063]
[1779825032679,38.16,75922.14,50.4,0.01693,2e-05,2.04857]
[1779825038318,38.16,75921.59,50.4,0.01691,2e-05,2.04669]
[1779825043352,38.16,75917.64,50.4,0.01681,2e-05,2.03689]
[1779825048388,38.16,75911.3,50.4,0.01667,2e-05,2.02159]
[1779825053423,38.16,75913.9,50.4,0.01672,2e-05,2.02729]
[1779825055773,38.15,75918.19,50.4,0.01682,2e-05,2.0373]
[1779825055874,38.15,75934.75,50.4,0.01719,2e-05,2.07646]
[1779825058283,38.15,75934.89,50.4,0.01719,2e-05,2.07664]
[1779825063496,38.15,75934.54,50.4,0.01718,2e-05,2.07474]
[1779825065125,38.15,75934.54,50.4,0.01718,2e-05,2.07474]
[1779825067465,38.15,75934.57,50.4,0.01717,2e-05,2.07435]
[1779825076947,38.14,75924.43,50.4,0.01693,2e-05,2.04913]
[1779825079632,38.14,75926.9,50.4,0.01698,2e-05,2.05465]
[1779825082006,38.14,75927.1,50.4,0.01699,2e-05,2.05514]
[1779825087668,38.14,75937.27,50.4,0.01721,2e-05,2.07866]
[1779825093128,38.14,75937.82,50.4,0.0172,2e-05,2.07672]
[1779825093710,38.14,75925.08,50.4,0.01691,2e-05,2.04616]
[1779825099150,38.13,75930.88,50.4,0.01703,2e-05,2.05947]
[1779825104787,38.13,75937.23,50.4,0.01717,2e-05,2.07373]
[1779825109822,38.13,75931.94,50.4,0.01704,2e-05,2.06048]
[1779825113507,38.13,75928.95,50.4,0.01697,2e-05,2.05304]
[1779825118885,38.12,75924.51,50.4,0.01687,2e-05,2.04194]
[1779825123921,38.12,75924.19,50.4,0.01685,2e-05,2.04078]
[1779825124756,38.12,75924.19,50.4,0.01685,2e-05,2.04078]
[1779825127484,38.12,75924.1,50.4,0.01685,2e-05,2.04031]
[1779825132983,38.12,75926.91,50.4,0.01691,2e-05,2.04643]
[1779825134997,38.12,75940.64,50.4,0.01722,2e-05,2.07889]
[1779825139790,38.12,75939.39,50.4,0.01718,2e-05,2.07531]
[1779825142416,38.12,75944.91,50.4,0.01731,2e-05,2.08858]
[1779825148096,38.11,75944.82,50.4,0.0173,2e-05,2.08765]
[1779825153130,38.11,75944.7,50.4,0.01727,2e-05,2.08388]
[1779825158164,38.11,75946.15,50.4,0.0173,2e-05,2.0866]
[1779825163201,38.1,75951.74,50.4,0.01742,2e-05,2.09925]
[1779825168236,38.1,75954.02,50.4,0.01746,2e-05,2.10385]
[1779825173271,38.1,75950.58,50.4,0.01737,2e-05,2.09469]
[1779825178307,38.09,75956.77,50.4,0.01751,2e-05,2.10877]
[1779825183342,38.09,75957.2,50.4,0.01751,2e-05,2.10886]
[1779825184918,38.09,75959.53,50.4,0.01756,2e-05,2.11432]
[1779825187304,38.09,75959.82,50.4,0.01757,2e-05,2.11462]
[1779825192405,38.08,75961.02,50.4,0.01758,2e-05,2.11631]
[1779825197440,38.08,75962.26,50.4,0.0176,2e-05,2.11829]
[1779825200079,38.08,75968.2,50.4,0.01774,2e-05,2.13256]
[1779825202304,38.07,75968.49,50.4,0.01774,2e-05,2.13282]
[1779825207511,38.07,75966.66,50.4,0.01769,2e-05,2.12727]
[1779825212546,38.07,75968.08,50.4,0.01769,2e-05,2.12671]
[1779825217762,38.06,75968.17,50.4,0.01768,2e-05,2.12606]
[1779825217993,38.06,75968.17,50.4,0.01768,2e-05,2.12606]
[1779825218250,38.06,75968.17,50.4,0.01768,2e-05,2.12606]
[1779825218313,38.06,75968.17,50.4,0.01768,2e-05,2.12606]
[1779825218714,38.06,75968.08,50.4,0.01768,2e-05,2.12563]
[1779825224630,38.05,75972.56,50.4,0.01777,2e-05,2.13506]
[1779825229665,38.03,75983.56,50.4,0.01797,2e-05,2.156]
[1779825231810,38.03,75983.56,50.4,0.01797,2e-05,2.156]
[1779825234700,38.01,75970.25,50.4,0.0176,2e-05,2.11752]
[1779825235900,38.01,75956.07,50.4,0.01726,2e-05,2.08303]
[1779825240743,38.0,75968.27,50.4,0.01754,2e-05,2.11175]
[1779825245227,38.0,75966.65,50.4,0.0175,2e-05,2.10727]
[1779825247471,38.0,75967.98,50.4,0.01752,2e-05,2.11014]
[1779825256873,37.99,75974.93,50.4,0.01767,2e-05,2.12485]
[1779825260048,37.99,75974.78,50.4,0.01766,2e-05,2.12407]
[1779825262390,37.99,75974.72,50.4,0.01766,2e-05,2.12375]
[1779825267950,37.98,75975.23,50.4,0.01766,2e-05,2.12377]
[1779825272986,37.98,75974.98,50.4,0.01762,2e-05,2.11941]
[1779825275954,37.98,75971.09,50.4,0.01752,2e-05,2.10955]
[1779825276324,37.98,75971.09,50.4,0.01752,2e-05,2.10955]
[1779825283056,37.97,75966.96,50.4,0.01741,2e-05,2.09797]
[1779825286076,37.97,75955.04,50.4,0.01713,2e-05,2.06881]
[1779825291111,37.97,75954.58,50.4,0.01712,2e-05,2.0671]
[1779825296147,37.96,75955.39,50.4,0.01713,2e-05,2.06844]
[1779825301182,37.96,75954.18,50.4,0.01709,2e-05,2.06496]
[1779825304751,37.96,75953.58,50.4,0.01708,2e-05,2.06318]
[1779825307138,37.96,75953.58,50.4,0.01708,2e-05,2.06306]
[1779825312259,37.96,75955.16,50.4,0.0171,2e-05,2.06602]
[1779825317293,37.95,75960.23,50.4,0.01722,2e-05,2.07754]
[1779825319760,37.95,75960.51,50.4,0.01722,2e-05,2.07793]
[1779825322077,37.95,75961.66,50.4,0.01724,2e-05,2.08066]
[1779825327366,37.95,75967.68,50.4,0.01738,2e-05,2.09443]
[1779825332401,37.95,75968.19,50.4,0.01736,2e-05,2.09214]
[1779825337436,37.94,75957.6,50.4,0.01711,2e-05,2.06584]
[1779825342474,37.94,75952.48,50.4,0.01698,2e-05,2.0531]
[1779825347510,37.94,75955.53,50.4,0.01705,2e-05,2.05979]
[1779825352546,37.94,75956.3,50.4,0.01706,2e-05,2.06104]
[1779825357581,37.93,75947.17,50.4,0.01685,2e-05,2.03874]
[1779825362616,37.93,75956.5,50.4,0.01706,2e-05,2.06055]
[1779825364951,37.93,75956.87,50.4,0.01706,2e-05,2.06133]
[1779825367360,37.93,75957.05,50.4,0.01707,2e-05,2.06153]
[1779825372688,37.93,75956.61,50.4,0.01705,2e-05,2.05969]
[1779825377723,37.93,75954.67,50.4,0.017,2e-05,2.0544]
[1779825379395,37.93,75954.67,50.4,0.017,2e-05,2.0544]
[1779825381807,37.93,75954.49,50.4,0.01699,2e-05,2.05416]
[1779825387793,37.92,75959.82,50.4,0.01711,2e-05,2.06628]
[1779825392828,37.92,75956.88,50.4,0.01702,2e-05,2.05599]
[1779825397863,37.92,75954.61,50.4,0.01696,2e-05,2.05004]
[1779825400884,37.92,75966.89,50.4,0.01724,2e-05,2.07911]
[1779825405918,37.91,75968.3,50.4,0.01726,2e-05,2.08171]
[1779825410954,37.91,75967.26,50.4,0.01723,2e-05,2.07845]
[1779825415989,37.91,75966.27,50.4,0.0172,2e-05,2.07536]
[1779825421031,37.91,75966.76,50.4,0.01721,2e-05,2.07584]
[1779825424605,37.9,75966.63,50.4,0.0172,2e-05,2.07525]
[1779825426990,37.9,75967.58,50.4,0.01722,2e-05,2.07711]
[1779825432108,37.9,75967.24,50.4,0.0172,2e-05,2.07546]
[1779825437179,37.9,75967.12,50.4,0.01719,2e-05,2.07448]
[1779825439399,37.9,75967.15,50.4,0.01719,2e-05,2.07441]
[1779825441793,37.9,75967.15,50.4,0.01719,2e-05,2.07439]
[1779825447249,37.89,75967.65,50.4,0.0172,2e-05,2.07516]
[1779825453291,37.89,75966.24,50.4,0.01714,2e-05,2.06834]
[1779825458326,37.89,75967.51,50.4,0.01716,2e-05,2.07077]
[1779825463361,37.89,75967.51,50.4,0.01716,2e-05,2.07016]
[1779825468396,37.88,75956.18,50.4,0.01689,2e-05,2.04263]
[1779825473431,37.88,75962.14,50.4,0.01702,2e-05,2.05641]
[1779825478466,37.88,75961.52,50.4,0.017,2e-05,2.05446]
[1779825483501,37.88,75945.86,50.4,0.01665,2e-05,2.01696]
[1779825484962,37.88,75943.67,50.4,0.0166,2e-05,2.01178]
[1779825487403,37.88,75940.17,50.4,0.01652,2e-05,2.00354]
[1779825492565,37.88,75942.43,50.4,0.01657,2e-05,2.00876]
[1779825497600,37.88,75940.79,50.4,0.01653,2e-05,2.00484]
[1779825499490,37.88,75941.77,50.4,0.01655,2e-05,2.00713]
[1779825501908,37.88,75940.52,50.4,0.01653,2e-05,2.00466]
[1779825507670,37.88,75939.09,50.4,0.0165,2e-05,2.00151]
[1779825512705,37.88,75935.26,50.4,0.01639,2e-05,1.99008]
[1779825517741,37.88,75932.49,50.4,0.01633,2e-05,1.98371]
[1779825518329,37.88,75932.49,50.4,0.01633,2e-05,1.98371]
[1779825518377,37.88,75932.49,50.4,0.01633,2e-05,1.98371]
[1779825518724,37.88,75932.49,50.4,0.01633,2e-05,1.98371]
[1779825519229,37.88,75932.3,50.4,0.01633,2e-05,1.9833]
[1779825527811,37.88,75931.54,50.4,0.01632,2e-05,1.9818]
[1779825532846,37.88,75930.33,50.4,0.01629,2e-05,1.97915]
[1779825537881,37.88,75925.42,50.4,0.01619,2e-05,1.96802]
[1779825542917,37.89,75918.01,50.4,0.01603,2e-05,1.95126]
[1779825544916,37.89,75915.12,50.4,0.01596,2e-05,1.94472]
[1779825547326,37.89,75905.06,50.4,0.01575,2e-05,1.92201]
[1779825552987,37.89,75914.82,50.4,0.01597,2e-05,1.94508]
[1779825558022,37.89,75910.7,50.4,0.01588,2e-05,1.93614]
[1779825559707,37.89,75910.7,50.4,0.01588,2e-05,1.93614]
[1779825562437,37.9,75914.15,50.4,0.01597,2e-05,1.9448]
[1779825568098,37.9,75920.69,50.4,0.01612,2e-05,1.96062]
[1779825573133,37.9,75924.0,50.4,0.01617,2e-05,1.96596]
[1779825578169,37.9,75916.8,50.4,0.01602,2e-05,1.94973]
[1779825583203,37.9,75918.42,50.4,0.01605,2e-05,1.95381]
[1779825588238,37.9,75919.96,50.4,0.01609,2e-05,1.95764]
[1779825593273,37.91,75912.89,50.4,0.01594,2e-05,1.94181]
[1779825598156,37.91,75922.55,50.4,0.01616,2e-05,1.96436]
[1779825600805,37.91,75932.82,50.4,0.01638,2e-05,1.98821]
[1779825604118,37.91,75945.06,50.4,0.01665,2e-05,2.01677]
[1779825605224,37.91,75948.19,50.4,0.01672,2e-05,2.0241]
[1779825607836,37.91,75954.28,50.4,0.01686,2e-05,2.03838]
[1779825615437,37.9,75939.5,50.4,0.01652,2e-05,2.00304]
[1779825619844,37.9,75942.37,50.4,0.01659,2e-05,2.00968]
[1779825622388,37.91,75936.08,50.4,0.01645,2e-05,1.99517]
[1779825627398,37.91,75933.42,50.4,0.01639,2e-05,1.98927]
[1779825627610,37.91,75955.3,50.4,0.01688,2e-05,2.04072]
[1779825628117,37.91,75955.3,50.4,0.01688,2e-05,2.04072]
[1779825628250,37.91,75955.3,50.4,0.01688,2e-05,2.04072]
[1779825632573,37.9,75937.64,50.4,0.01646,2e-05,1.99616]
[1779825633841,37.9,75937.64,50.4,0.01646,2e-05,1.99616]
[1779825633892,37.9,75937.64,50.4,0.01646,2e-05,1.99616]
[1779825639622,37.91,75931.02,50.4,0.01632,2e-05,1.98077]
[1779825644657,37.91,75928.71,50.4,0.01627,2e-05,1.97557]
[1779825649693,37.91,75921.26,50.4,0.0161,2e-05,1.9586]
[1779825653722,37.91,75940.94,50.4,0.01654,2e-05,2.00448]
[1779825658756,37.91,75938.7,50.4,0.01649,2e-05,1.9992]
[1779825662784,37.91,75965.71,50.4,0.0171,2e-05,2.06305]
[1779825664867,37.91,75963.43,50.4,0.01705,2e-05,2.05748]
[1779825667328,37.91,75963.46,50.4,0.01705,2e-05,2.05724]
[1779825672854,37.9,75963.17,50.4,0.01703,2e-05,2.05593]
[1779825677889,37.9,75962.87,50.4,0.01702,2e-05,2.0547]
[1779825679883,37.9,75963.05,50.4,0.01702,2e-05,2.05503]
[1779825682397,37.9,75962.81,50.4,0.01702,2e-05,2.05464]
[1779825687960,37.9,75952.81,50.4,0.01679,2e-05,2.03051]
[1779825694003,37.9,75948.83,50.4,0.01668,2e-05,2.01816]
[1779825697025,37.9,75963.21,50.4,0.017,2e-05,2.05212]
[1779825704074,37.9,75962.98,50.4,0.01699,2e-05,2.05091]
[1779825709109,37.89,75957.53,50.4,0.01686,2e-05,2.03755]
[1779825714144,37.89,75957.26,50.4,0.01685,2e-05,2.03651]
[1779825719179,37.89,75951.68,50.4,0.01672,2e-05,2.02306]
[1779825724795,37.89,75953.21,50.4,0.01675,2e-05,2.02651]
[1779825727388,37.89,75946.07,50.4,0.01659,2e-05,2.00958]
[1779825733279,37.89,75935.66,50.4,0.01636,2e-05,1.98523]
[1779825738315,37.89,75932.57,50.4,0.01629,2e-05,1.97825]
[1779825739590,37.89,75932.57,50.4,0.01629,2e-05,1.97825]
[1779825742218,37.89,75931.13,50.4,0.01627,2e-05,1.97523]
[1779825747378,37.9,75936.64,50.4,0.0164,2e-05,1.98889]
[1779825752412,37.9,75946.02,50.4,0.01658,2e-05,2.00822]
[1779825757447,37.89,75955.86,50.4,0.01681,2e-05,2.03132]
[1779825762482,37.89,75955.04,50.4,0.01678,2e-05,2.02915]
[1779825767894,37.89,75955.31,50.4,0.01679,2e-05,2.0296]
[1779825769190,37.89,75967.32,50.4,0.01706,2e-05,2.05805]
[1779825775198,37.89,75955.77,50.4,0.01679,2e-05,2.03011]
[1779825783997,37.89,75944.95,50.4,0.01655,2e-05,2.0044]
[1779825785009,37.89,75944.93,50.4,0.01655,2e-05,2.00435]
[1779825787341,37.89,75944.93,50.4,0.01655,2e-05,2.00434]
[1779825792695,37.89,75940.37,50.4,0.01645,2e-05,1.99369]
[1779825797730,37.89,75931.51,50.4,0.01625,2e-05,1.97325]
[1779825799741,37.89,75931.3,50.4,0.01625,2e-05,1.97282]
[1779825802078,37.89,75931.09,50.4,0.01625,2e-05,1.97269]
[1779825807800,37.9,75931.02,50.4,0.01625,2e-05,1.97339]
[1779825812836,37.9,75923.11,50.4,0.01606,2e-05,1.95292]
[1779825817873,37.9,75922.87,50.4,0.01606,2e-05,1.95281]
[1779825822908,37.9,75926.79,50.4,0.01615,2e-05,1.96221]
[1779825825929,37.9,75941.82,50.4,0.01648,2e-05,1.99731]
[1779825833985,37.9,75948.79,50.4,0.01664,2e-05,2.01366]
[1779825839020,37.9,75948.68,50.4,0.01664,2e-05,2.01336]
[1779825844055,37.9,75947.13,50.4,0.0166,2e-05,2.00967]
[1779825845026,37.9,75947.13,50.4,0.0166,2e-05,2.00967]
[1779825847515,37.9,75947.18,50.4,0.0166,2e-05,2.00978]
[1779825853119,37.9,75946.49,50.4,0.01659,2e-05,2.00814]
[1779825858153,37.9,75957.89,50.4,0.01685,2e-05,2.03504]
[1779825859666,37.9,75960.6,50.4,0.01691,2e-05,2.04146]
[1779825862164,37.9,75961.98,50.4,0.01694,2e-05,2.0447]
[1779825871247,37.9,75968.64,50.4,0.01707,2e-05,2.05788]
[1779825876282,37.9,75973.18,50.4,0.01717,2e-05,2.06825]
[1779825881320,37.9,75974.65,50.4,0.0172,2e-05,2.07111]
[1779825886953,37.89,75981.04,50.4,0.01734,2e-05,2.08598]
[1779825887650,37.89,75981.2,50.4,0.01734,2e-05,2.08623]
[1779825893404,37.89,75982.76,50.4,0.01737,2e-05,2.08897]
[1779825900453,37.88,75983.47,50.4,0.01737,2e-05,2.08965]
[1779825905083,37.88,75982.05,50.4,0.01734,2e-05,2.08578]
[1779825907230,37.88,75981.57,50.4,0.01732,2e-05,2.0842]
[1779825912699,37.88,75984.84,50.4,0.01739,2e-05,2.09144]
[1779825914738,37.88,75998.77,50.4,0.01771,2e-05,2.12505]
[1779825920299,37.87,75998.33,50.4,0.01769,2e-05,2.12294]
[1779825922403,37.87,75998.46,50.4,0.01769,2e-05,2.12291]
[1779825927651,37.87,76000.49,50.4,0.01773,2e-05,2.12693]
[1779825932686,37.86,76002.62,50.4,0.01775,2e-05,2.12842]
[1779825933867,37.86,76002.62,50.4,0.01775,2e-05,2.12842]
[1779825933903,37.86,76002.62,50.4,0.01775,2e-05,2.12842]
[1779825934378,37.86,76004.95,50.4,0.0178,2e-05,2.13395]
[1779825934424,37.86,76004.95,50.4,0.0178,2e-05,2.13395]
[1779825939735,37.86,75993.92,50.4,0.01753,2e-05,2.10569]
[1779825943765,37.86,75980.64,50.4,0.01722,2e-05,2.07288]
[1779825948800,37.85,75976.23,50.4,0.01711,2e-05,2.06182]
[1779825953836,37.85,75974.83,50.4,0.01707,2e-05,2.05806]
[1779825958871,37.85,75978.4,50.4,0.01715,2e-05,2.0662]
[1779825963906,37.85,75978.3,50.4,0.01714,2e-05,2.06548]
[1779825964690,37.85,75978.3,50.4,0.01714,2e-05,2.06548]
[1779825967092,37.85,75974.63,50.4,0.01706,2e-05,2.05651]
[1779825972970,37.85,75966.69,50.4,0.01687,2e-05,2.0371]
[1779825978005,37.84,75965.43,50.4,0.01684,2e-05,2.0339]
[1779825979645,37.84,75965.4,50.4,0.01684,2e-05,2.03379]
[1779825982138,37.85,75966.54,50.4,0.01687,2e-05,2.03667]
[1779825988078,37.85,75969.24,50.4,0.01693,2e-05,2.04299]
[1779825993113,37.84,75971.29,50.4,0.01695,2e-05,2.04494]
[1779825998148,37.84,75968.2,50.4,0.01688,2e-05,2.03731]
[1779826005197,37.84,75968.04,50.4,0.01687,2e-05,2.03659]
[1779826010232,37.84,75964.03,50.4,0.01678,2e-05,2.02685]
[1779826015266,37.84,75964.88,50.4,0.0168,2e-05,2.02872]
[1779826020302,37.84,75963.28,50.4,0.01676,2e-05,2.02479]
[1779826024796,37.84,75971.79,50.4,0.01695,2e-05,2.0449]
[1779826027011,37.84,75971.87,50.4,0.01695,2e-05,2.04497]
[1779826032386,37.84,75970.77,50.4,0.01692,2e-05,2.04191]
[1779826037421,37.84,75971.08,50.4,0.01693,2e-05,2.04236]
[1779826039486,37.84,75971.69,50.4,0.01694,2e-05,2.04376]
[1779826041623,37.83,75971.69,50.4,0.01694,2e-05,2.04364]
[1779826048498,37.83,75971.85,50.4,0.01694,2e-05,2.04397]
[1779826053532,37.83,75971.94,50.4,0.01692,2e-05,2.04124]
[1779826058568,37.83,75972.64,50.4,0.01693,2e-05,2.0426]
[1779826063603,37.83,75972.25,50.4,0.01692,2e-05,2.04139]
[1779826068638,37.83,75965.52,50.4,0.01677,2e-05,2.02513]
[1779826073673,37.83,75961.86,50.4,0.01668,2e-05,2.01641]
[1779826081729,37.83,75961.67,50.4,0.01668,2e-05,2.01587]
[1779826084414,37.83,75961.5,50.4,0.01667,2e-05,2.01544]
[1779826086631,37.83,75961.98,50.4,0.01668,2e-05,2.01655]
[1779826092805,37.83,75961.98,50.4,0.01668,2e-05,2.01646]
[1779826098493,37.83,75961.48,50.4,0.01667,2e-05,2.01523]
[1779826099541,37.83,75961.48,50.4,0.01667,2e-05,2.01521]
[1779826101850,37.83,75961.44,50.4,0.01667,2e-05,2.0151]
[1779826106904,37.83,75962.0,50.4,0.01669,2e-05,2.01684]
[1779826111939,37.83,75975.11,50.4,0.01696,2e-05,2.04515]
[1779826115974,37.83,75987.5,50.4,0.01724,2e-05,2.07458]
[1779826121012,37.83,75991.68,50.4,0.01734,2e-05,2.0841]
[1779826126045,37.82,75991.7,50.4,0.01733,2e-05,2.08353]
[1779826131081,37.82,75992.66,50.4,0.01735,2e-05,2.08522]
[1779826132250,37.82,75992.66,50.4,0.01735,2e-05,2.08522]
[1779826143167,37.81,75994.79,50.4,0.01738,2e-05,2.08882]
[1779826144659,37.81,75994.68,50.4,0.01738,2e-05,2.08842]
[1779826147078,37.81,75994.51,50.4,0.01737,2e-05,2.08788]
[1779826148514,37.81,75993.41,50.4,0.01734,2e-05,2.08483]
[1779826154247,37.81,75986.19,50.4,0.01717,2e-05,2.06679]
[1779826159466,37.81,75985.83,50.4,0.01716,2e-05,2.06557]
[1779826161856,37.81,75988.22,50.4,0.01721,2e-05,2.07131]
[1779826167338,37.81,75991.36,50.4,0.01728,2e-05,2.07856]
[1779826172373,37.8,75992.57,50.4,0.01728,2e-05,2.07827]
[1779826178416,37.8,75992.89,50.4,0.01728,2e-05,2.07839]
[1779826184458,37.8,75994.99,50.4,0.01733,2e-05,2.0828]
[1779826190514,37.8,75995.32,50.4,0.01733,2e-05,2.08286]
[1779826195549,37.79,75985.51,50.4,0.01709,2e-05,2.05865]
[1779826200584,37.79,75982.65,50.4,0.01703,2e-05,2.05144]
[1779826204582,37.79,75987.58,50.4,0.01714,2e-05,2.06308]
[1779826206831,37.79,75988.44,50.4,0.01716,2e-05,2.065]
[1779826212670,37.79,75987.87,50.4,0.01714,2e-05,2.06294]
[1779826217705,37.79,75985.28,50.4,0.01707,2e-05,2.05633]
[1779826219408,37.79,75985.28,50.4,0.01707,2e-05,2.05633]
[1779826221712,37.79,75981.34,50.4,0.01698,2e-05,2.0472]
[1779826226782,37.79,75983.01,50.4,0.01702,2e-05,2.05115]
[1779826231837,37.79,75972.9,50.4,0.01677,2e-05,2.02426]
[1779826234383,37.79,75972.34,50.4,0.01676,2e-05,2.02292]
[1779826234430,37.79,75972.34,50.4,0.01676,2e-05,2.02292]
[1779826234490,37.79,75972.34,50.4,0.01676,2e-05,2.02292]
[1779826234546,37.79,75972.34,50.4,0.01676,2e-05,2.02292]
[1779826241908,37.79,75980.04,50.4,0.01693,2e-05,2.04106]
[1779826246943,37.79,75981.85,50.4,0.01697,2e-05,2.04514]
[1779826251979,37.78,75982.73,50.4,0.01699,2e-05,2.04699]
[1779826256010,37.78,75994.97,50.4,0.01727,2e-05,2.07617]
[1779826261043,37.78,76000.39,50.4,0.01739,2e-05,2.08874]
[1779826264870,37.78,76003.06,50.4,0.01745,2e-05,2.09497]
[1779826267075,37.78,76002.99,50.4,0.01744,2e-05,2.09438]
[1779826273128,37.77,76012.34,50.4,0.01765,2e-05,2.11619]
[1779826278164,37.77,76011.6,50.4,0.01763,2e-05,2.11349]
[1779826279340,37.77,76011.6,50.4,0.01763,2e-05,2.11349]
[1779826281584,37.77,76009.95,50.4,0.01759,2e-05,2.10937]
[1779826288234,37.77,76008.0,50.4,0.01753,2e-05,2.10385]
[1779826293269,37.76,76002.97,50.4,0.01739,2e-05,2.08821]
[1779826297297,37.76,75990.26,50.4,0.01709,2e-05,2.05708]
[1779826302332,37.76,75989.27,50.4,0.01706,2e-05,2.05437]
[1779826308373,37.76,75989.69,50.4,0.01707,2e-05,2.05499]
[1779826313409,37.76,75999.89,50.4,0.0173,2e-05,2.07921]
[1779826318443,37.76,76000.5,50.4,0.01731,2e-05,2.08013]
[1779826325331,37.75,76002.92,50.4,0.01736,2e-05,2.08565]
[1779826327577,37.75,76002.92,50.4,0.01736,2e-05,2.08518]
[1779826335567,37.75,75994.88,50.4,0.01716,2e-05,2.06473]
[1779826339653,37.75,75996.2,50.4,0.01719,2e-05,2.06768]
[1779826341839,37.75,75997.17,50.4,0.01721,2e-05,2.07002]
[1779826347651,37.75,75994.51,50.4,0.01715,2e-05,2.06336]
[1779826352686,37.75,75994.49,50.4,0.01712,2e-05,2.06028]
[1779826362756,37.74,75994.49,50.4,0.01712,2e-05,2.05959]
[1779826367791,37.74,75994.52,50.4,0.01711,2e-05,2.05932]
[1779826372826,37.74,75994.7,50.4,0.01711,2e-05,2.05936]
[1779826378869,37.74,75994.47,50.4,0.0171,2e-05,2.05841]
[1779826384634,37.74,75994.33,50.4,0.0171,2e-05,2.05781]
[1779826386800,37.74,75994.9,50.4,0.01711,2e-05,2.05906]
[1779826399322,37.73,75994.9,50.4,0.01711,2e-05,2.05868]
[1779826401221,37.73,75998.8,50.4,0.01719,2e-05,2.06777]
[1779826401520,37.73,75998.8,50.4,0.01719,2e-05,2.06777]
[1779826401741,37.73,76003.57,50.4,0.01731,2e-05,2.07948]
[1779826403304,37.73,76008.32,50.4,0.01742,2e-05,2.09117]
[1779826403649,37.73,76008.32,50.4,0.01742,2e-05,2.09117]
[1779826406173,37.73,76009.74,50.4,0.01745,2e-05,2.09427]
[1779826406450,37.73,76009.74,50.4,0.01745,2e-05,2.09427]
[1779826407174,37.73,76011.77,50.4,0.0175,2e-05,2.0991]
[1779826407455,37.73,76011.77,50.4,0.0175,2e-05,2.0991]
[1779826415123,37.73,76013.26,50.4,0.0175,2e-05,2.09885]
[1779826420158,37.73,76012.77,50.4,0.01748,2e-05,2.09699]
[1779826426200,37.72,76009.98,50.4,0.01741,2e-05,2.08947]
[1779826431237,37.72,76010.29,50.4,0.01741,2e-05,2.08965]
[1779826436272,37.72,76009.85,50.4,0.01739,2e-05,2.08801]
[1779826441307,37.72,76010.01,50.4,0.01739,2e-05,2.08784]
[1779826444482,37.71,76010.21,50.4,0.01739,2e-05,2.0881]
[1779826446674,37.71,76010.21,50.4,0.01739,2e-05,2.08799]
[1779826455405,37.71,76000.33,50.4,0.01715,2e-05,2.063]
[1779826460134,37.71,75999.42,50.4,0.01713,2e-05,2.06062]
[1779826462769,37.71,75998.68,50.4,0.01711,2e-05,2.05891]
[1779826470510,37.71,76000.28,50.4,0.01715,2e-05,2.06272]
[1779826475546,37.71,76005.25,50.4,0.01724,2e-05,2.07169]
[1779826480582,37.71,76006.43,50.4,0.01726,2e-05,2.07413]
[1779826485618,37.7,76006.23,50.4,0.01725,2e-05,2.07322]
[1779826490655,37.7,76007.98,50.4,0.01729,2e-05,2.07701]
[1779826495690,37.7,76008.45,50.4,0.0173,2e-05,2.07768]
[1779826497954,37.7,76008.45,50.4,0.0173,2e-05,2.07768]
[1779826498763,37.7,76008.45,50.4,0.0173,2e-05,2.07768]
[1779826504762,37.7,76008.24,50.4,0.01729,2e-05,2.07651]
[1779826506908,37.7,76008.17,50.4,0.01728,2e-05,2.07598]
[1779826512809,37.69,76007.84,50.4,0.01727,2e-05,2.07464]
[1779826517844,37.69,76006.97,50.4,0.01724,2e-05,2.07211]
[1779826520257,37.69,76007.0,50.4,0.01724,2e-05,2.0721]
[1779826522644,37.69,76007.18,50.4,0.01725,2e-05,2.07237]
[1779826528702,37.69,76009.28,50.4,0.01729,2e-05,2.07745]
[1779826534064,37.69,76020.61,50.4,0.01753,2e-05,2.10172]
[1779826534501,37.69,76020.61,50.4,0.01753,2e-05,2.10172]
[1779826534561,37.69,76020.61,50.4,0.01753,2e-05,2.10172]
[1779826534726,37.69,76020.61,50.4,0.01753,2e-05,2.10172]
[1779826535059,37.69,76020.72,50.4,0.01753,2e-05,2.10172]
[1779826540558,37.69,76020.09,50.4,0.01751,2e-05,2.09979]
[1779826546044,37.68,76013.08,50.4,0.01734,2e-05,2.08163]
[1779826551079,37.68,76006.09,50.4,0.01717,2e-05,2.06429]
[1779826557121,37.68,76006.42,50.4,0.01718,2e-05,2.06471]
[1779826562156,37.68,76006.27,50.4,0.01717,2e-05,2.06403]
[1779826564486,37.68,76006.27,50.4,0.01717,2e-05,2.06403]
[1779826566767,37.68,76005.62,50.4,0.01715,2e-05,2.06228]
[1779826572227,37.67,76009.97,50.4,0.01725,2e-05,2.07229]
[1779826577262,37.67,76012.8,50.4,0.01731,2e-05,2.07878]
[1779826579465,37.67,76013.64,50.4,0.01733,2e-05,2.08074]
[1779826581845,37.67,76013.67,50.4,0.01733,2e-05,2.08088]
[1779826593374,37.67,76018.68,50.4,0.01742,2e-05,2.08931]
[1779826599416,37.67,76018.66,50.4,0.01741,2e-05,2.08865]
[1779826604979,37.66,76023.62,50.4,0.01752,2e-05,2.10033]
[1779826611500,37.66,76024.31,50.4,0.01753,2e-05,2.10107]
[1779826616536,37.66,76024.7,50.4,0.01753,2e-05,2.10144]
[1779826621571,37.66,76024.75,50.4,0.01753,2e-05,2.10098]
[1779826624845,37.66,76033.46,50.4,0.01773,2e-05,2.12215]
[1779826627085,37.65,76034.02,50.4,0.01774,2e-05,2.12308]
[1779826631985,37.65,76037.69,50.4,0.01782,2e-05,2.13138]
[1779826637683,37.65,76038.02,50.4,0.01782,2e-05,2.13119]
[1779826639623,37.65,76038.48,50.4,0.01783,2e-05,2.13216]
[1779826641885,37.64,76038.59,50.4,0.01783,2e-05,2.1321]
[1779826647753,37.64,76046.29,50.4,0.018,2e-05,2.14992]
[1779826652788,37.64,76045.94,50.4,0.01796,2e-05,2.14534]
[1779826659837,37.63,76043.74,50.4,0.0179,2e-05,2.13859]
[1779826664872,37.63,76030.45,50.4,0.01757,2e-05,2.10495]
[1779826668900,37.63,76018.24,50.4,0.01728,2e-05,2.07477]
[1779826673936,37.62,76011.22,50.4,0.01711,2e-05,2.05755]
[1779826678971,37.62,76010.84,50.4,0.0171,2e-05,2.0565]
[1779826684725,37.62,76010.85,50.4,0.0171,2e-05,2.05647]
[1779826686921,37.62,76010.84,50.4,0.0171,2e-05,2.05634]
[1779826692064,37.62,76011.84,50.4,0.01712,2e-05,2.05857]
[1779826699408,37.62,76011.91,50.4,0.01713,2e-05,2.05865]
[1779826701961,37.62,76011.91,50.4,0.01712,2e-05,2.0585]
[1779826710190,37.62,76010.04,50.4,0.01708,2e-05,2.05374]
[1779826714218,37.62,75998.65,50.4,0.01679,2e-05,2.02373]
[1779826716562,37.62,76013.22,50.4,0.01713,2e-05,2.05876]
[1779826722274,37.62,76015.26,50.4,0.01718,2e-05,2.06344]
[1779826727310,37.62,76013.48,50.4,0.01713,2e-05,2.05898]
[1779826732321,37.62,76009.22,50.4,0.01703,2e-05,2.04863]
[1779826736373,37.62,75991.76,50.4,0.01663,2e-05,2.00695]
[1779826739666,37.62,75986.88,50.4,0.01652,2e-05,1.99553]
[1779826744853,37.62,75984.78,50.4,0.01648,2e-05,1.991]
[1779826747197,37.62,75983.15,50.4,0.01645,2e-05,1.98742]
[1779826752486,37.62,75982.15,50.4,0.01643,2e-05,1.98561]
[1779826757537,37.63,75973.36,50.4,0.01624,2e-05,1.96557]
[1779826758544,37.63,75958.44,50.4,0.01591,2e-05,1.93117]
[1779826759846,37.63,75958.44,50.4,0.01591,2e-05,1.93117]
[1779826762227,37.63,75959.58,50.4,0.01595,2e-05,1.93483]
[1779826767607,37.64,75960.87,50.4,0.01599,2e-05,1.93908]
[1779826773649,37.64,75955.77,50.4,0.01586,2e-05,1.92583]
[1779826777025,37.64,75943.99,50.4,0.01561,2e-05,1.89957]
[1779826782712,37.65,75941.94,50.4,0.01558,2e-05,1.89636]
[1779826786620,37.65,75941.99,50.4,0.01559,2e-05,1.89719]
[1779826792782,37.66,75943.47,50.4,0.01564,2e-05,1.90221]
[1779826797817,37.66,75948.68,50.4,0.01576,2e-05,1.91513]
[1779826802852,37.67,75944.94,50.4,0.01569,2e-05,1.90769]
[1779826804737,37.67,75945.41,50.4,0.0157,2e-05,1.90898]
[1779826806961,37.67,75944.61,50.4,0.01569,2e-05,1.9076]
[1779826811153,37.68,75942.73,50.4,0.01566,2e-05,1.90442]
[1779826815464,37.68,75948.3,50.4,0.01579,2e-05,1.918]
[1779826819656,37.68,75947.65,50.4,0.01578,2e-05,1.91732]
[1779826822047,37.69,75951.4,50.4,0.01587,2e-05,1.92654]
[1779826828028,37.69,75958.31,50.4,0.01604,2e-05,1.94381]
[1779826833063,37.7,75953.13,50.4,0.01591,2e-05,1.93017]
[1779826834775,37.7,75953.09,50.4,0.01591,2e-05,1.93025]
[1779826834827,37.7,75953.09,50.4,0.01591,2e-05,1.93025]
[1779826835115,37.7,75953.09,50.4,0.01591,2e-05,1.93025]
[1779826835139,37.7,75953.09,50.4,0.01591,2e-05,1.93025]
[1779826839265,37.7,75952.86,50.4,0.01591,2e-05,1.93044]
[1779826842126,37.7,75938.31,50.4,0.01561,2e-05,1.89804]
[1779826848169,37.71,75938.68,50.4,0.01563,2e-05,1.90027]
[1779826853204,37.71,75936.25,50.4,0.01559,2e-05,1.89592]
[1779826858240,37.72,75931.36,50.4,0.01549,2e-05,1.88605]
[1779826863276,37.72,75931.53,50.4,0.01551,2e-05,1.88767]
[1779826864850,37.72,75931.53,50.4,0.01551,2e-05,1.88767]
[1779826867113,37.73,75932.23,50.4,0.01553,2e-05,1.88973]
[1779826873346,37.73,75936.48,50.4,0.01564,2e-05,1.90118]
[1779826875764,37.73,75936.48,50.4,0.01564,2e-05,1.90118]
[1779826875965,37.74,75924.66,50.4,0.01539,2e-05,1.87521]
[1779826879694,37.74,75927.94,50.4,0.01547,2e-05,1.88336]
[1779826881968,37.74,75928.06,50.4,0.01547,2e-05,1.88388]
[1779826885300,37.75,75927.89,50.4,0.01548,2e-05,1.88473]
[1779826887232,37.75,75927.97,50.4,0.01549,2e-05,1.8854]
[1779826893487,37.75,75934.17,50.4,0.01561,2e-05,1.89845]
[1779826899238,37.76,75939.7,50.4,0.01574,2e-05,1.91203]
[1779826904564,37.76,75937.51,50.4,0.01571,2e-05,1.90823]
[1779826909601,37.77,75936.46,50.4,0.0157,2e-05,1.90687]
[1779826914634,37.77,75936.46,50.4,0.0157,2e-05,1.90787]
[1779826920261,37.78,75925.61,50.4,0.01548,2e-05,1.88439]
[1779826924586,37.78,75925.59,50.4,0.01549,2e-05,1.88529]
[1779826926765,37.78,75925.53,50.4,0.01549,2e-05,1.88539]
[1779826932760,37.79,75925.2,50.4,0.0155,2e-05,1.88653]
[1779826934189,37.79,75925.2,50.4,0.0155,2e-05,1.88653]
[1779826939485,37.79,75923.04,50.4,0.01547,2e-05,1.88285]
[1779826941626,37.8,75922.51,50.4,0.01547,2e-05,1.88256]
[1779826946864,37.83,75916.92,50.4,0.01541,2e-05,1.87656]
[1779826951899,37.83,75914.67,50.4,0.01535,2e-05,1.87031]
[1779826956933,37.84,75914.92,50.4,0.01537,2e-05,1.87217]
[1779826962976,37.84,75914.94,50.4,0.01539,2e-05,1.87377]
[1779826968011,37.85,75910.69,50.4,0.01531,2e-05,1.86558]
[1779826973047,37.86,75912.16,50.4,0.01535,2e-05,1.87019]
[1779826975255,37.86,75912.48,50.4,0.01536,2e-05,1.87116]
[1779826981786,37.86,75915.43,50.4,0.01544,2e-05,1.87949]
[1779826984455,37.87,75915.28,50.4,0.01545,2e-05,1.87988]
[1779826986574,37.87,75916.19,50.4,0.01547,2e-05,1.88241]
[1779826994199,37.88,75923.0,50.4,0.01563,2e-05,1.89962]
[1779826999234,37.88,75926.7,50.4,0.01572,2e-05,1.90899]
[1779826999484,37.88,75926.7,50.4,0.01572,2e-05,1.90899]
[1779827001794,37.88,75935.68,50.4,0.01592,2e-05,1.92996]
[1779827010088,37.89,75935.8,50.4,0.01593,2e-05,1.93074]
[1779827015737,37.89,75935.96,50.4,0.01593,2e-05,1.93014]
[1779827020746,37.9,75944.8,50.4,0.01613,2e-05,1.95132]
[1779827021615,37.9,75944.84,50.4,0.01613,2e-05,1.95167]
[1779827028737,37.9,75944.65,50.4,0.01613,2e-05,1.95173]
[1779827029332,37.9,75944.65,50.4,0.01613,2e-05,1.95173]
[1779827029827,37.9,75945.24,50.4,0.01615,2e-05,1.95359]
[1779827029859,37.9,75961.28,50.4,0.01651,2e-05,1.99095]
[1779827032087,37.9,75961.45,50.4,0.01651,2e-05,1.99135]
[1779827034205,37.9,75947.85,50.4,0.01621,2e-05,1.95984]
[1779827040524,37.91,75947.97,50.4,0.01622,2e-05,1.96094]
[1779827045031,37.91,75947.97,50.4,0.01622,2e-05,1.96126]
[1779827047299,37.91,75949.16,50.4,0.01625,2e-05,1.96432]
[1779827052609,37.91,75948.79,50.4,0.01625,2e-05,1.9642]
[1779827057644,37.91,75940.49,50.4,0.01608,2e-05,1.94564]
[1779827059869,37.91,75938.33,50.4,0.01603,2e-05,1.94082]
[1779827062045,37.92,75940.39,50.4,0.01608,2e-05,1.94582]
[1779827068721,37.92,75939.99,50.4,0.01608,2e-05,1.94597]
[1779827073757,37.92,75935.31,50.4,0.01596,2e-05,1.93337]
[1779827079799,37.93,75931.84,50.4,0.0159,2e-05,1.92645]
[1779827086848,37.93,75934.03,50.4,0.01596,2e-05,1.93256]
[1779827094904,37.94,75934.13,50.4,0.01597,2e-05,1.93402]
[1779827099939,37.94,75944.42,50.4,0.0162,2e-05,1.95837]
[1779827100507,37.94,75944.42,50.4,0.0162,2e-05,1.95837]
[1779827104613,37.94,75945.69,50.4,0.01623,2e-05,1.96175]
[1779827106191,37.94,75945.69,50.4,0.01624,2e-05,1.96185]
[1779827106918,37.94,75950.09,50.4,0.01633,2e-05,1.97215]
[1779827107541,37.94,75950.37,50.4,0.01634,2e-05,1.97288]
[1779827108223,37.94,75950.37,50.4,0.01634,2e-05,1.97288]
[1779827108456,37.94,75950.35,50.4,0.01634,2e-05,1.97293]
[1779827108954,37.94,75950.35,50.4,0.01634,2e-05,1.97293]
[1779827109253,37.94,75950.35,50.4,0.01634,2e-05,1.97293]
[1779827109565,37.94,75950.39,50.4,0.01634,2e-05,1.97311]
[1779827115044,37.95,75955.77,50.4,0.01647,2e-05,1.98612]
[1779827118010,37.95,75959.25,50.4,0.01655,2e-05,1.99436]
[1779827119600,37.95,75959.25,50.4,0.01655,2e-05,1.99446]
[1779827120521,37.95,75959.25,50.4,0.01655,2e-05,1.99446]
[1779827121807,37.95,75959.25,50.4,0.01655,2e-05,1.99451]
[1779827126597,37.95,75963.67,50.4,0.01665,2e-05,2.00534]
[1779827127261,37.95,75963.67,50.4,0.01665,2e-05,2.00534]
[1779827128197,37.95,75963.87,50.4,0.01666,2e-05,2.00583]
[1779827130583,37.95,75963.87,50.4,0.01666,2e-05,2.00589]
[1779827134838,37.95,75958.57,50.4,0.01652,2e-05,1.99105]
[1779827134864,37.95,75958.57,50.4,0.01652,2e-05,1.99105]
[1779827135155,37.95,75958.57,50.4,0.01652,2e-05,1.99105]
[1779827135643,37.95,75957.95,50.4,0.01651,2e-05,1.98966]
[1779827141229,37.95,75951.36,50.4,0.01636,2e-05,1.9747]
[1779827147273,37.95,75949.69,50.4,0.01633,2e-05,1.97132]
[1779827152308,37.96,75951.15,50.4,0.01637,2e-05,1.97513]
[1779827157342,37.96,75951.02,50.4,0.01637,2e-05,1.97523]
[1779827162378,37.96,75951.33,50.4,0.01638,2e-05,1.97633]
[1779827164797,37.96,75951.38,50.4,0.01638,2e-05,1.9766]
[1779827166123,37.96,75951.38,50.4,0.01638,2e-05,1.97667]
[1779827166158,37.96,75951.38,50.4,0.01638,2e-05,1.97667]
[1779827166640,37.96,75958.29,50.4,0.01654,2e-05,1.99285]
[1779827167105,37.96,75958.29,50.4,0.01654,2e-05,1.99285]
[1779827167243,37.96,75958.29,50.4,0.01654,2e-05,1.99285]
[1779827167518,37.96,75962.1,50.4,0.01662,2e-05,2.00182]
[1779827168176,37.96,75962.1,50.4,0.01662,2e-05,2.00182]
[1779827169210,37.96,75962.15,50.4,0.01662,2e-05,2.00196]
[1779827171462,37.96,75962.14,50.4,0.01662,2e-05,2.002]
[1779827177485,37.96,75966.14,50.4,0.01672,2e-05,2.01158]
[1779827179574,37.96,75966.78,50.4,0.01673,2e-05,2.01311]
[1779827182053,37.96,75968.27,50.4,0.01676,2e-05,2.01664]
[1779827187555,37.96,75972.95,50.4,0.01687,2e-05,2.02768]
[1779827192327,37.96,75980.83,50.4,0.01705,2e-05,2.04632]
[1779827196038,37.96,75987.96,50.4,0.01719,2e-05,2.06052]
[1779827198606,37.96,75988.57,50.4,0.0172,2e-05,2.06177]
[1779827203667,37.96,75991.71,50.4,0.01727,2e-05,2.06881]
[1779827208702,37.96,75992.7,50.4,0.01729,2e-05,2.07075]
[1779827213737,37.95,75989.03,50.4,0.0172,2e-05,2.0615]
[1779827218772,37.95,75994.96,50.4,0.01733,2e-05,2.07529]
[1779827224607,37.95,75995.88,50.4,0.01735,2e-05,2.07721]
[1779827226812,37.95,75995.88,50.4,0.01735,2e-05,2.077]
[1779827230509,37.95,76004.53,50.4,0.01755,2e-05,2.09745]
[1779827232176,37.94,76017.37,50.4,0.01783,2e-05,2.12597]
[1779827237906,37.88,76027.19,50.4,0.01792,2e-05,2.13632]
[1779827239843,37.87,76028.08,50.4,0.01793,2e-05,2.13649]
[1779827242304,37.86,76030.56,50.4,0.01794,2e-05,2.13849]
[1779827247977,37.8,76036.79,50.4,0.01795,2e-05,2.1396]
[1779827253012,37.76,76029.96,50.4,0.01768,2e-05,2.11056]
[1779827265096,37.72,76029.98,50.4,0.01758,2e-05,2.10035]
[1779827273152,37.72,76030.25,50.4,0.01757,2e-05,2.10002]
[1779827280557,37.72,76030.48,50.4,0.01757,2e-05,2.10008]
[1779827284529,37.71,76030.57,50.4,0.01757,2e-05,2.09969]
[1779827286653,37.71,76030.57,50.4,0.01757,2e-05,2.09944]
[1779827295307,37.71,76030.57,50.4,0.01755,2e-05,2.09812]
[1779827296757,37.71,76030.82,50.4,0.01756,2e-05,2.09862]
[1779827299493,37.71,76030.82,50.4,0.01756,2e-05,2.0985]
[1779827301865,37.7,76039.78,50.4,0.01777,2e-05,2.12001]
[1779827307391,37.7,76041.48,50.4,0.0178,2e-05,2.12329]
[1779827312427,37.7,76041.45,50.4,0.01777,2e-05,2.11975]
[1779827317666,37.69,76043.8,50.4,0.01782,2e-05,2.12498]
[1779827319017,37.69,76055.16,50.4,0.01808,2e-05,2.15157]
[1779827319988,37.68,76055.73,50.4,0.01807,2e-05,2.15105]
[1779827321257,37.67,76055.73,50.4,0.01805,2e-05,2.14913]
[1779827327534,37.62,76056.02,50.4,0.01794,2e-05,2.13771]
[1779827332570,37.61,76050.26,50.4,0.01776,2e-05,2.11918]
[1779827337605,37.6,76050.07,50.4,0.01773,2e-05,2.11591]
[1779827342640,37.59,76047.74,50.4,0.01767,2e-05,2.1096]
[1779827344906,37.59,76047.13,50.4,0.01765,2e-05,2.10788]
[1779827347222,37.59,76047.83,50.4,0.01766,2e-05,2.1094]
[1779827347716,37.59,76047.86,50.4,0.01766,2e-05,2.10936]
[1779827354377,37.59,76047.89,50.4,0.01766,2e-05,2.1089]
[1779827359304,37.59,76048.27,50.4,0.01766,2e-05,2.10951]
[1779827361608,37.59,76052.13,50.4,0.01775,2e-05,2.11862]
[1779827371200,37.57,76055.84,50.4,0.01781,2e-05,2.1241]
[1779827377888,37.56,76056.81,50.4,0.01777,2e-05,2.12046]
[1779827383930,37.56,76056.77,50.4,0.01777,2e-05,2.11948]
[1779827389010,37.55,76056.99,50.4,0.01777,2e-05,2.11953]
[1779827400050,37.55,76059.24,50.4,0.0178,2e-05,2.1235]
[1779827404707,37.55,76059.57,50.4,0.01781,2e-05,2.12392]
[1779827406941,37.54,76059.57,50.4,0.0178,2e-05,2.12353]
[1779827412134,37.54,76059.49,50.4,0.01779,2e-05,2.12255]
[1779827417269,37.54,76069.18,50.4,0.01802,2e-05,2.14618]
[1779827419750,37.54,76072.68,50.4,0.01811,2e-05,2.1546]
[1779827420602,37.54,76075.39,50.4,0.01817,2e-05,2.16123]
[1779827421147,37.54,76075.74,50.4,0.01818,2e-05,2.16192]
[1779827422074,37.54,76075.69,50.4,0.01818,2e-05,2.16185]
[1779827427114,37.53,76071.87,50.4,0.01807,2e-05,2.15131]
[1779827427152,37.53,76071.87,50.4,0.01807,2e-05,2.15131]
[1779827427239,37.53,76052.6,50.4,0.01761,2e-05,2.10322]
[1779827429488,37.53,76052.37,50.4,0.0176,2e-05,2.10257]
[1779827434870,37.53,76062.76,50.4,0.01782,2e-05,2.12483]
[1779827435379,37.53,76062.76,50.4,0.01782,2e-05,2.12483]
[1779827435672,37.53,76062.76,50.4,0.01782,2e-05,2.12483]
[1779827435686,37.53,76062.76,50.4,0.01782,2e-05,2.12483]
[1779827444358,37.52,76062.87,50.4,0.01781,2e-05,2.12384]
[1779827449394,37.52,76060.62,50.4,0.01775,2e-05,2.11762]
[1779827454428,37.52,76055.86,50.4,0.01763,2e-05,2.10537]
[1779827460470,37.52,76054.8,50.4,0.0176,2e-05,2.1022]
[1779827464563,37.52,76054.78,50.4,0.0176,2e-05,2.10189]
[1779827466747,37.52,76054.74,50.4,0.0176,2e-05,2.10171]
[1779827472031,37.51,76060.25,50.4,0.01772,2e-05,2.11463]
[1779827474571,37.51,76045.41,50.4,0.01736,2e-05,2.07781]
[1779827479817,37.51,76045.39,50.4,0.01736,2e-05,2.07758]
[1779827482537,37.51,76044.34,50.4,0.01734,2e-05,2.07488]
[1779827487662,37.51,76047.61,50.4,0.01741,2e-05,2.08257]
[1779827492697,37.51,76047.65,50.4,0.01739,2e-05,2.07969]
[1779827497731,37.51,76047.51,50.4,0.01738,2e-05,2.07909]
[1779827502767,37.51,76048.22,50.4,0.0174,2e-05,2.08052]
[1779827507802,37.51,76046.88,50.4,0.01736,2e-05,2.07697]
[1779827515858,37.5,76045.56,50.4,0.01733,2e-05,2.07337]
[1779827521257,37.5,76045.97,50.4,0.01733,2e-05,2.07418]
[1779827524638,37.5,76046.99,50.4,0.01736,2e-05,2.07652]
[1779827526870,37.5,76046.24,50.4,0.01734,2e-05,2.07458]
[1779827535998,37.5,76045.26,50.4,0.01731,2e-05,2.07165]
[1779827539476,37.5,76045.8,50.4,0.01732,2e-05,2.07287]
[1779827541673,37.5,76046.89,50.4,0.01735,2e-05,2.07544]
[1779827543613,37.5,76054.49,50.4,0.01753,2e-05,2.09397]
[1779827546254,37.5,76058.84,50.4,0.01763,2e-05,2.10446]
[1779827547500,37.5,76060.74,50.4,0.01767,2e-05,2.10896]
[1779827551264,37.5,76065.8,50.4,0.01779,2e-05,2.12127]
[1779827553640,37.49,76067.2,50.4,0.0178,2e-05,2.12151]
[1779827555199,37.49,76067.02,50.4,0.01779,2e-05,2.12093]
[1779827555737,37.49,76067.02,50.4,0.01779,2e-05,2.12093]
[1779827561180,37.49,76053.2,50.4,0.01745,2e-05,2.08584]
[1779827564448,37.49,76038.55,50.4,0.0171,2e-05,2.04994]
[1779827570036,37.49,76032.52,50.4,0.01696,2e-05,2.03538]
[1779827570142,37.49,76032.52,50.4,0.01696,2e-05,2.03538]
[1779827573479,37.49,76032.39,50.4,0.01696,2e-05,2.0351]
[1779827579307,37.49,76032.76,50.4,0.01697,2e-05,2.03605]
[1779827584423,37.49,76032.03,50.4,0.01695,2e-05,2.03432]
[1779827586950,37.49,76024.27,50.4,0.01677,2e-05,2.01575]
[1779827592407,37.49,76021.88,50.4,0.01672,2e-05,2.01031]
[1779827597442,37.49,76020.98,50.4,0.0167,2e-05,2.00842]
[1779827599925,37.49,76019.08,50.4,0.01666,2e-05,2.00395]
[1779827602390,37.49,76016.26,50.4,0.0166,2e-05,1.99745]
[1779827607512,37.49,76007.23,50.4,0.0164,2e-05,1.97652]
[1779827608519,37.49,75990.02,50.4,0.01601,2e-05,1.93644]
[1779827613554,37.5,75986.11,50.4,0.01592,2e-05,1.92575]
[1779827618065,37.5,75982.81,50.4,0.01585,2e-05,1.91873]
[1779827625847,37.51,75983.25,50.4,0.01587,2e-05,1.92092]
[1779827631680,37.51,75977.24,50.4,0.01576,2e-05,1.90886]
[1779827636715,37.52,75977.43,50.4,0.01577,2e-05,1.91034]
[1779827638507,37.52,75977.69,50.4,0.01578,2e-05,1.91113]
[1779827643765,37.52,75980.59,50.4,0.01585,2e-05,1.91896]
[1779827645065,37.52,75980.82,50.4,0.01586,2e-05,1.91967]
[1779827647343,37.53,75979.89,50.4,0.01584,2e-05,1.91789]
[1779827650701,37.53,75980.16,50.4,0.01585,2e-05,1.91906]
[1779827655848,37.53,75978.35,50.4,0.01582,2e-05,1.91597]
[1779827659924,37.53,75978.32,50.4,0.01583,2e-05,1.91609]
[1779827662443,37.54,75978.28,50.4,0.01583,2e-05,1.91673]
[1779827664918,37.54,75955.22,50.4,0.01534,2e-05,1.86507]
[1779827667835,37.54,75945.07,50.4,0.01513,2e-05,1.84294]
[1779827671964,37.55,75929.92,50.4,0.01481,2e-05,1.8085]
[1779827674985,37.55,75941.89,50.4,0.01507,2e-05,1.836]
[1779827676728,37.55,75941.52,50.4,0.01507,2e-05,1.83549]
[1779827679687,37.56,75933.55,50.4,0.01491,2e-05,1.81883]
[1779827684376,37.57,75936.26,50.4,0.01498,2e-05,1.82652]
[1779827690091,37.57,75937.22,50.4,0.01502,2e-05,1.83058]
[1779827691094,37.57,75937.22,50.4,0.01502,2e-05,1.83058]
[1779827697090,37.58,75931.67,50.4,0.01492,2e-05,1.82024]
[1779827702176,37.59,75935.73,50.4,0.01503,2e-05,1.83118]
[1779827705176,37.59,75938.26,50.4,0.01508,2e-05,1.83742]
[1779827707544,37.6,75938.01,50.4,0.01508,2e-05,1.83746]
[1779827714105,37.6,75931.91,50.4,0.01498,2e-05,1.82581]
[1779827715315,37.62,75915.83,50.4,0.01468,2e-05,1.79472]
[1779827717728,37.62,75917.5,50.4,0.01472,2e-05,1.79836]
[1779827718574,37.63,75918.87,50.4,0.01475,2e-05,1.80208]
[1779827719960,37.63,75923.12,50.4,0.01484,2e-05,1.81173]
[1779827720081,37.63,75923.12,50.4,0.01484,2e-05,1.81173]
[1779827720284,37.64,75934.28,50.4,0.01511,2e-05,1.83969]
[1779827722824,37.64,75935.55,50.4,0.01514,2e-05,1.8428]
[1779827729366,37.65,75936.01,50.4,0.01517,2e-05,1.84639]
[1779827734401,37.66,75934.41,50.4,0.01513,2e-05,1.84175]
[1779827735388,37.66,75934.41,50.4,0.01513,2e-05,1.84175]
[1779827735657,37.66,75934.41,50.4,0.01513,2e-05,1.84175]
[1779827735697,37.66,75934.41,50.4,0.01513,2e-05,1.84175]
[1779827735736,37.66,75934.41,50.4,0.01513,2e-05,1.84175]
[1779827738429,37.69,75921.5,50.4,0.01492,2e-05,1.81977]
[1779827743464,37.7,75915.33,50.4,0.01481,2e-05,1.80791]
[1779827748499,37.7,75912.36,50.4,0.01477,2e-05,1.80318]
[1779827753951,37.7,75912.36,50.4,0.01477,2e-05,1.80318]
[1779827759576,37.72,75913.64,50.4,0.01483,2e-05,1.80984]
[1779827763730,37.72,75918.01,50.4,0.01493,2e-05,1.82041]
[1779827764864,37.73,75913.7,50.4,0.01484,2e-05,1.81129]
[1779827765789,37.73,75912.71,50.4,0.01483,2e-05,1.80946]
[1779827767092,37.73,75912.38,50.4,0.01482,2e-05,1.80908]
[1779827771664,37.74,75900.41,50.4,0.0146,2e-05,1.78515]
[1779827776698,37.75,75907.38,50.4,0.01476,2e-05,1.80205]
[1779827780247,37.75,75908.33,50.4,0.01479,2e-05,1.80517]
[1779827782301,37.75,75914.08,50.4,0.01491,2e-05,1.81843]
[1779827782449,37.75,75914.08,50.4,0.01491,2e-05,1.81843]
[1779827787775,37.76,75915.3,50.4,0.01496,2e-05,1.82307]
[1779827791803,37.77,75903.02,50.4,0.0147,2e-05,1.79509]
[1779827796837,37.78,75910.71,50.4,0.01487,2e-05,1.81373]
[1779827801874,37.78,75907.23,50.4,0.01482,2e-05,1.80783]
[1779827806909,37.79,75905.69,50.4,0.0148,2e-05,1.80622]
[1779827808406,37.79,75906.17,50.4,0.01482,2e-05,1.80762]
[1779827813958,37.8,75905.75,50.4,0.01483,2e-05,1.80875]
[1779827818993,37.81,75906.63,50.4,0.01486,2e-05,1.81239]
[1779827824032,37.82,75908.78,50.4,0.01492,2e-05,1.81879]
[1779827824604,37.82,75908.78,50.4,0.01492,2e-05,1.81879]
[1779827826926,37.82,75910.27,50.4,0.01496,2e-05,1.8227]
[1779827832086,37.83,75911.03,50.4,0.01499,2e-05,1.8263]
[1779827834919,37.83,75911.05,50.4,0.015,2e-05,1.82697]
[1779827839192,37.84,75923.15,50.4,0.01527,2e-05,1.85528]
[1779827840101,37.84,75923.15,50.4,0.01527,2e-05,1.85528]
[1779827842759,37.84,75924.17,50.4,0.0153,2e-05,1.85833]
[1779827847057,37.84,75924.23,50.4,0.01531,2e-05,1.8595]
[1779827851220,37.85,75911.12,50.4,0.01503,2e-05,1.82938]
[1779827856255,37.86,75900.96,50.4,0.01483,2e-05,1.80875]
[1779827857375,37.86,75897.74,50.4,0.01477,2e-05,1.80209]
[1779827863975,37.87,75891.08,50.4,0.01465,2e-05,1.78947]
[1779827866645,37.87,75889.98,50.4,0.01464,2e-05,1.78822]
[1779827868729,37.88,75889.6,50.4,0.01464,2e-05,1.78816]
[1779827874383,37.89,75885.67,50.4,0.01458,2e-05,1.78233]
[1779827879419,37.9,75894.26,50.4,0.01478,2e-05,1.80281]
[1779827884984,37.9,75894.3,50.4,0.01479,2e-05,1.80432]
[1779827887586,37.91,75901.06,50.4,0.01494,2e-05,1.82011]
[1779827893528,37.92,75910.52,50.4,0.01516,2e-05,1.84335]
[1779827898563,37.92,75910.1,50.4,0.01517,2e-05,1.84387]
[1779827899708,37.92,75910.1,50.4,0.01517,2e-05,1.84387]
[1779827901633,37.93,75912.62,50.4,0.01522,2e-05,1.85001]
[1779827902114,37.93,75912.62,50.4,0.01522,2e-05,1.85001]
[1779827903694,37.93,75915.73,50.4,0.01529,2e-05,1.85745]
[1779827909640,37.94,75919.0,50.4,0.01538,2e-05,1.86652]
[1779827914675,37.94,75924.66,50.4,0.01549,2e-05,1.87782]
[1779827919710,37.95,75924.83,50.4,0.01551,2e-05,1.87934]
[1779827924918,37.95,75924.62,50.4,0.01551,2e-05,1.87956]
[1779827927811,37.95,75939.65,50.4,0.01584,2e-05,1.9143]
[1779827933808,37.96,75946.29,50.4,0.01599,2e-05,1.9306]
[1779827938843,37.96,75946.88,50.4,0.01601,2e-05,1.93264]
[1779827944242,37.96,75950.32,50.4,0.0161,2e-05,1.94105]
[1779827944930,37.96,75950.31,50.4,0.0161,2e-05,1.94115]
[1779827947088,37.96,75950.33,50.4,0.0161,2e-05,1.94143]
[1779827949024,37.96,75950.36,50.4,0.0161,2e-05,1.94162]
[1779827954954,37.97,75955.67,50.4,0.01623,2e-05,1.95478]
[1779827959282,37.97,75957.07,50.4,0.01626,2e-05,1.95831]
[1779827959884,37.97,75958.79,50.4,0.0163,2e-05,1.96238]
[1779827962427,37.97,75962.1,50.4,0.01638,2e-05,1.97028]
[1779827967513,37.97,75962.7,50.4,0.01639,2e-05,1.97202]
[1779827974088,37.97,75962.74,50.4,0.01638,2e-05,1.97]
[1779827979122,37.98,75953.22,50.4,0.01617,2e-05,1.94839]
[1779827984158,37.98,75952.71,50.4,0.01616,2e-05,1.94778]
[1779827986050,37.98,75952.71,50.4,0.01616,2e-05,1.94778]
[1779827991207,37.98,75951.68,50.4,0.01615,2e-05,1.94621]
[1779827996242,37.98,75947.76,50.4,0.01607,2e-05,1.93783]
[1779828001277,37.99,75948.57,50.4,0.01609,2e-05,1.94031]
[1779828005414,37.99,75947.19,50.4,0.01607,2e-05,1.93753]
[1779828007802,37.99,75947.4,50.4,0.01607,2e-05,1.93826]
[1779828014367,37.99,75947.62,50.4,0.01608,2e-05,1.93914]
[1779828019407,38.0,75951.87,50.4,0.01619,2e-05,1.95004]
[1779828019433,38.0,75951.87,50.4,0.01619,2e-05,1.95004]
[1779828019679,38.0,75951.87,50.4,0.01619,2e-05,1.95004]
[1779828022113,38.0,75952.12,50.4,0.01619,2e-05,1.95083]
[1779828027466,38.0,75952.16,50.4,0.0162,2e-05,1.95154]
[1779828035298,38.0,75952.16,50.4,0.0162,2e-05,1.95154]
[1779828035693,38.0,75952.16,50.4,0.01619,2e-05,1.94977]
[1779828035791,38.0,75952.16,50.4,0.01619,2e-05,1.94977]
[1779828035837,38.0,75952.16,50.4,0.01619,2e-05,1.94977]
[1779828036080,38.0,75952.16,50.4,0.01619,2e-05,1.94977]
[1779828044587,38.01,75952.71,50.4,0.01621,2e-05,1.95197]
[1779828050630,38.01,75952.3,50.4,0.01621,2e-05,1.95164]
[1779828055666,38.01,75945.71,50.4,0.01607,2e-05,1.93723]
[1779828056468,38.01,75945.71,50.4,0.01607,2e-05,1.93723]
[1779828063722,38.02,75949.3,50.4,0.01616,2e-05,1.94648]
[1779828064765,38.02,75949.3,50.4,0.01616,2e-05,1.94648]
[1779828066984,38.02,75949.65,50.4,0.01617,2e-05,1.94752]
[1779828066985,38.02,75949.65,50.4,0.01617,2e-05,1.94752]
[1779828072785,38.02,75952.55,50.4,0.01624,2e-05,1.95496]
[1779828077820,38.02,75954.24,50.4,0.01628,2e-05,1.95934]
[1779828079806,38.02,75954.28,50.4,0.01628,2e-05,1.95953]
[1779828082028,38.02,75954.36,50.4,0.01629,2e-05,1.9599]
[1779828082094,38.02,75954.36,50.4,0.01629,2e-05,1.9599]
[1779828082799,38.02,75954.36,50.4,0.01629,2e-05,1.95999]
[1779828084498,38.03,75958.02,50.4,0.01637,2e-05,1.96856]
[1779828086502,38.03,75959.79,50.4,0.01641,2e-05,1.97281]
[1779828093089,38.03,75959.63,50.4,0.01639,2e-05,1.97034]
[1779828099261,38.03,75959.03,50.4,0.01638,2e-05,1.96942]
[1779828103689,38.03,75959.69,50.4,0.0164,2e-05,1.97134]
[1779828106542,38.03,75959.72,50.4,0.0164,2e-05,1.97164]
[1779828107509,38.03,75959.72,50.4,0.0164,2e-05,1.97164]
[1779828108344,38.03,75965.67,50.4,0.01654,2e-05,1.98556]
[1779828114072,38.03,75977.92,50.4,0.01681,2e-05,2.01436]
[1779828119107,38.03,75979.84,50.4,0.01686,2e-05,2.01887]
[1779828125028,38.03,75980.23,50.4,0.01687,2e-05,2.01976]
[1779828127271,38.03,75980.23,50.4,0.01687,2e-05,2.01971]
[1779828133205,38.03,75983.57,50.4,0.01694,2e-05,2.02748]
[1779828138241,38.03,75984.58,50.4,0.01696,2e-05,2.02975]
[1779828139591,38.03,75984.58,50.4,0.01696,2e-05,2.02975]
[1779828141754,38.03,75984.61,50.4,0.01696,2e-05,2.02974]
[1779828146499,38.03,75988.17,50.4,0.01704,2e-05,2.0381]
[1779828147143,38.03,75989.38,50.4,0.01707,2e-05,2.04094]
[1779828147451,38.03,75989.38,50.4,0.01707,2e-05,2.04094]
[1779828157375,38.03,75991.38,50.4,0.01709,2e-05,2.04259]
[1779828162411,38.03,75993.72,50.4,0.01714,2e-05,2.04795]
[1779828171474,38.03,75993.64,50.4,0.01714,2e-05,2.0473]
[1779828182551,38.02,75993.29,50.4,0.01712,2e-05,2.04598]
[1779828184375,38.02,75993.37,50.4,0.01713,2e-05,2.04613]
[1779828186792,38.02,75993.34,50.4,0.01712,2e-05,2.04593]
[1779828192621,38.02,75993.33,50.4,0.01712,2e-05,2.04565]
[1779828197656,38.02,75993.32,50.4,0.01712,2e-05,2.04543]
[1779828199631,38.02,75993.32,50.4,0.01712,2e-05,2.04543]
[1779828201858,38.02,75993.32,50.4,0.01712,2e-05,2.04535]
[1779828207419,38.02,75992.81,50.4,0.01711,2e-05,2.04463]
[1779828210748,38.02,75974.24,50.4,0.01668,2e-05,2.00054]
[1779828216164,38.02,75972.2,50.4,0.01662,2e-05,1.99324]
[1779828217189,38.02,75970.06,50.4,0.01657,2e-05,1.98836]
[1779828218473,38.02,75969.24,50.4,0.01655,2e-05,1.98649]
[1779828219468,38.02,75969.24,50.4,0.01655,2e-05,1.98654]
[1779828224846,38.03,75967.78,50.4,0.01653,2e-05,1.98349]
[1779828230054,38.03,75967.74,50.4,0.01653,2e-05,1.98362]
[1779828233456,38.03,75969.83,50.4,0.01658,2e-05,1.98868]
[1779828239306,38.03,75970.24,50.4,0.01659,2e-05,1.98992]
[1779828240498,38.03,75970.24,50.4,0.01659,2e-05,1.98997]
[1779828245048,38.03,75970.27,50.4,0.01659,2e-05,1.99027]
[1779828247295,38.03,75970.27,50.4,0.01659,2e-05,1.99032]
[1779828255056,38.03,75972.52,50.4,0.01665,2e-05,1.99598]
[1779828259342,38.03,75972.52,50.4,0.01665,2e-05,1.99598]
[1779828261778,38.03,75972.52,50.4,0.01665,2e-05,1.99671]
[1779828271167,38.04,75972.5,50.4,0.01664,2e-05,1.99467]
[1779828274695,38.04,75972.49,50.4,0.01664,2e-05,1.99473]
[1779828287436,38.04,75975.34,50.4,0.0167,2e-05,2.00157]
[1779828295045,38.04,75975.37,50.4,0.01671,2e-05,2.00202]
[1779828296447,38.04,75975.45,50.4,0.01671,2e-05,2.00246]
[1779828302385,38.04,75975.47,50.4,0.01672,2e-05,2.00275]
[1779828304633,38.04,75975.8,50.4,0.01672,2e-05,2.00356]
[1779828306903,38.04,75975.92,50.4,0.01673,2e-05,2.00394]
[1779828315476,38.04,75976.92,50.4,0.01675,2e-05,2.00656]
[1779828319544,38.04,75976.93,50.4,0.01675,2e-05,2.00667]
[1779828321744,38.04,75976.96,50.4,0.01675,2e-05,2.0068]
[1779828321794,38.04,75976.96,50.4,0.01675,2e-05,2.0068]
[1779828324222,38.05,75987.66,50.4,0.017,2e-05,2.03244]
[1779828329581,38.04,75988.89,50.4,0.01703,2e-05,2.03524]
[1779828330953,38.04,75987.66,50.4,0.017,2e-05,2.0323]
[1779828331987,38.04,75985.64,50.4,0.01693,2e-05,2.02482]
[1779828332133,38.04,75985.64,50.4,0.01693,2e-05,2.02482]
[1779828335877,38.04,75983.4,50.4,0.01688,2e-05,2.01948]
[1779828336092,38.04,75983.4,50.4,0.01688,2e-05,2.01948]
[1779828336228,38.04,75983.4,50.4,0.01688,2e-05,2.01948]
[1779828336603,38.04,75983.4,50.4,0.01688,2e-05,2.01948]
[1779828342672,38.04,75982.61,50.4,0.01686,2e-05,2.01763]
[1779828352742,38.04,75970.46,50.4,0.01659,2e-05,1.98911]
[1779828357777,38.05,75975.01,50.4,0.01669,2e-05,1.99999]
[1779828362812,38.05,75974.94,50.4,0.01669,2e-05,1.99998]
[1779828364732,38.05,75974.94,50.4,0.01669,2e-05,1.99998]
[1779828366878,38.05,75975.03,50.4,0.0167,2e-05,2.00027]
[1779828372882,38.05,75974.96,50.4,0.0167,2e-05,2.00029]
[1779828379666,38.05,75974.96,50.4,0.0167,2e-05,2.00029]
[1779828382127,38.05,75974.96,50.4,0.0167,2e-05,2.00048]
[1779828387919,38.05,75976.19,50.4,0.01673,2e-05,2.00356]
[1779828393023,38.05,75983.58,50.4,0.01688,2e-05,2.01848]
[1779828398064,38.05,75991.49,50.4,0.01706,2e-05,2.0371]
[1779828408133,38.05,75991.49,50.4,0.01705,2e-05,2.03672]
[1779828413169,38.05,75992.21,50.4,0.01707,2e-05,2.03823]
[1779828418203,38.05,75992.22,50.4,0.01707,2e-05,2.03804]
[1779828423245,38.04,75992.12,50.4,0.01706,2e-05,2.03758]
[1779828424586,38.04,75992.12,50.4,0.01706,2e-05,2.03758]
[1779828426943,38.04,76000.06,50.4,0.01724,2e-05,2.05637]
[1779828432309,38.04,76007.84,50.4,0.01742,2e-05,2.07457]
[1779828439319,38.04,76008.63,50.4,0.01744,2e-05,2.07626]
[1779828441560,38.04,76009.89,50.4,0.01746,2e-05,2.07863]
[1779828447424,38.01,76005.51,50.4,0.01729,2e-05,2.06174]
[1779828452459,38.0,75997.79,50.4,0.01706,2e-05,2.03711]
[1779828457494,38.0,75995.96,50.4,0.01702,2e-05,2.03257]
[1779828462665,38.0,75996.38,50.4,0.01702,2e-05,2.03344]
[1779828468571,38.0,75997.36,50.4,0.01704,2e-05,2.03553]
[1779828474613,38.0,75996.28,50.4,0.01702,2e-05,2.03274]
[1779828480657,37.99,75995.92,50.4,0.01701,2e-05,2.03168]
[1779828484539,37.99,75995.92,50.4,0.01701,2e-05,2.03168]
[1779828486750,37.99,75993.62,50.4,0.01695,2e-05,2.02607]
[1779828497777,37.99,75993.04,50.4,0.01694,2e-05,2.02447]
[1779828499874,37.99,75993.05,50.4,0.01694,2e-05,2.02447]
[1779828502259,37.99,75996.64,50.4,0.01702,2e-05,2.03294]
[1779828508854,37.99,75996.82,50.4,0.01702,2e-05,2.03313]
[1779828513889,37.99,76002.05,50.4,0.01712,2e-05,2.04277]
[1779828527987,37.99,76005.96,50.4,0.0172,2e-05,2.05121]
[1779828534029,37.99,76005.66,50.4,0.01719,2e-05,2.05008]
[1779828539064,37.98,76006.22,50.4,0.0172,2e-05,2.05109]
[1779828544099,37.98,76009.99,50.4,0.01728,2e-05,2.05981]
[1779828545555,37.98,76009.99,50.4,0.01728,2e-05,2.05981]
[1779828547952,37.98,76013.64,50.4,0.01737,2e-05,2.06845]
[1779828553163,37.95,76019.21,50.4,0.01743,2e-05,2.07528]
[1779828555581,37.95,76019.32,50.4,0.01743,2e-05,2.0745]
[1779828559727,37.95,76019.89,50.4,0.01743,2e-05,2.07546]
[1779828561968,37.95,76019.72,50.4,0.01743,2e-05,2.07509]
[1779828567080,37.95,76020.32,50.4,0.01744,2e-05,2.07618]
[1779828574310,37.94,76021.46,50.4,0.01744,2e-05,2.0754]
[1779828580356,37.94,76019.35,50.4,0.01738,2e-05,2.06971]
[1779828582880,37.94,76001.67,50.4,0.01697,2e-05,2.02713]
[1779828589425,37.94,75996.85,50.4,0.01686,2e-05,2.0157]
[1779828594460,37.94,75997.26,50.4,0.01687,2e-05,2.0167]
[1779828600502,37.94,75994.37,50.4,0.0168,2e-05,2.00995]
[1779828605007,37.94,75994.37,50.4,0.0168,2e-05,2.00995]
[1779828607706,37.94,75994.37,50.4,0.0168,2e-05,2.01003]
[1779828619413,37.94,75994.41,50.4,0.01681,2e-05,2.01025]
[1779828630712,37.94,76002.33,50.4,0.01699,2e-05,2.02945]
[1779828635747,37.94,76004.5,50.4,0.01702,2e-05,2.0319]
[1779828636258,37.94,76003.81,50.4,0.017,2e-05,2.03024]
[1779828636630,37.94,76003.81,50.4,0.017,2e-05,2.03024]
[1779828636776,37.94,76003.81,50.4,0.017,2e-05,2.03024]
[1779828637120,37.94,76003.81,50.4,0.017,2e-05,2.03024]
[1779828643805,37.94,76004.89,50.4,0.01703,2e-05,2.03266]
[1779828650854,37.94,76000.14,50.4,0.01692,2e-05,2.02124]
[1779828655889,37.94,75990.94,50.4,0.01671,2e-05,1.99963]
[1779828658910,37.94,75977.69,50.4,0.01641,2e-05,1.96877]
[1779828664829,37.95,75976.98,50.4,0.0164,2e-05,1.96739]
[1779828666860,37.95,75977.13,50.4,0.0164,2e-05,1.9681]
[1779828673010,37.95,75978.66,50.4,0.01644,2e-05,1.97226]
[1779828678045,37.95,75985.95,50.4,0.01661,2e-05,1.98959]
[1779828681390,37.95,75990.79,50.4,0.01672,2e-05,2.00112]
[1779828683688,37.95,75991.32,50.4,0.01674,2e-05,2.00268]
[1779828688913,37.95,75990.72,50.4,0.01673,2e-05,2.00165]
[1779828691128,37.95,75990.7,50.4,0.01673,2e-05,2.00163]
[1779828699195,37.96,75991.76,50.4,0.01673,2e-05,2.00176]
[1779828704230,37.96,75986.94,50.4,0.01663,2e-05,1.99058]
[1779828709265,37.96,75989.95,50.4,0.0167,2e-05,1.99788]
[1779828714305,37.96,75998.64,50.4,0.0169,2e-05,2.01849]
[1779828720348,37.96,75996.42,50.4,0.01684,2e-05,2.01322]
[1779828724592,37.96,75993.52,50.4,0.01678,2e-05,2.00641]
[1779828726853,37.96,75993.53,50.4,0.01678,2e-05,2.00645]
[1779828732431,37.96,75985.21,50.4,0.01659,2e-05,1.98712]
[1779828737467,37.96,75983.69,50.4,0.01656,2e-05,1.98383]
[1779828739623,37.96,75983.62,50.4,0.01656,2e-05,1.98372]
[1779828741791,37.96,75984.48,50.4,0.01658,2e-05,1.98609]
[1779828748545,37.96,75984.82,50.4,0.0166,2e-05,1.98753]
[1779828755594,37.97,75984.26,50.4,0.01657,2e-05,1.98395]
[1779828760649,37.97,75980.81,50.4,0.01649,2e-05,1.97617]
[1779828765677,37.97,75973.99,50.4,0.01634,2e-05,1.96076]
[1779828770712,37.97,75979.57,50.4,0.01647,2e-05,1.9742]
[1779828775747,37.97,75980.23,50.4,0.01649,2e-05,1.97609]
[1779828780782,37.97,75980.13,50.4,0.01649,2e-05,1.9762]
[1779828784610,37.97,75980.13,50.4,0.01649,2e-05,1.97641]
[1779828786971,37.97,75980.17,50.4,0.0165,2e-05,1.97657]
[1779828793873,37.98,75979.98,50.4,0.0165,2e-05,1.97674]
[1779828798908,37.98,75980.45,50.4,0.01651,2e-05,1.97818]
[1779828800078,37.98,75980.45,50.4,0.01651,2e-05,1.97818]
[1779828802353,37.98,75980.89,50.4,0.01653,2e-05,1.97989]
[1779828808980,37.98,75981.5,50.4,0.01655,2e-05,1.98199]
[1779828815022,37.99,75981.52,50.4,0.01653,2e-05,1.97976]
[1779828821064,37.99,75982.51,50.4,0.01656,2e-05,1.98245]
[1779828827107,37.99,75982.51,50.4,0.01656,2e-05,1.9828]
[1779828832142,37.99,75991.83,50.4,0.01677,2e-05,2.00487]
[1779828837177,37.99,75991.89,50.4,0.01678,2e-05,2.00511]
[1779828844570,37.99,75991.89,50.4,0.01678,2e-05,2.00511]
[1779828846793,37.99,75991.82,50.4,0.01678,2e-05,2.00514]
[1779828852282,37.99,75991.78,50.4,0.01678,2e-05,2.00518]
[1779828853998,37.99,75991.76,50.4,0.01678,2e-05,2.00516]
[1779828859088,37.99,75991.89,50.4,0.01678,2e-05,2.00559]
[1779828859505,37.99,75991.92,50.4,0.01678,2e-05,2.00569]
[1779828862007,37.99,75991.9,50.4,0.01678,2e-05,2.0057]
[1779828867388,37.99,75990.85,50.4,0.01676,2e-05,2.00339]
[1779828868405,37.99,75990.85,50.4,0.01676,2e-05,2.00339]
[1779828874437,37.99,75983.39,50.4,0.01657,2e-05,1.98362]
[1779828879472,38.0,75983.31,50.4,0.01657,2e-05,1.98377]
[1779828880749,38.0,75983.31,50.4,0.01657,2e-05,1.98377]
[1779828886927,38.0,75983.6,50.4,0.01659,2e-05,1.9849]
[1779828888876,38.0,75987.37,50.4,0.01667,2e-05,1.99387]
[1779828892555,38.0,75985.94,50.4,0.01664,2e-05,1.99071]
[1779828893329,38.0,75985.94,50.4,0.01664,2e-05,1.99071]
[1779828894264,38.0,75986.13,50.4,0.01665,2e-05,1.99121]
[1779828895668,38.0,75986.06,50.4,0.01665,2e-05,1.99116]
[1779828897076,38.0,75986.06,50.4,0.01665,2e-05,1.99121]
[1779828902634,38.0,75986.17,50.4,0.01665,2e-05,1.99185]
[1779828904599,38.0,75986.18,50.4,0.01665,2e-05,1.99193]
[1779828906923,38.0,75986.56,50.4,0.01666,2e-05,1.99292]
[1779828910367,38.0,75982.57,50.4,0.01657,2e-05,1.98373]
[1779828918746,38.01,75976.15,50.4,0.01644,2e-05,1.9696]
[1779828919691,38.01,75976.15,50.4,0.01644,2e-05,1.9696]
[1779828922155,38.01,75976.58,50.4,0.01645,2e-05,1.97077]
[1779828927809,38.01,75976.94,50.4,0.01646,2e-05,1.97217]
[1779828933089,38.01,75980.28,50.4,0.01652,2e-05,1.97762]
[1779828934170,38.01,75980.28,50.4,0.01652,2e-05,1.97769]
[1779828936559,38.01,75979.97,50.4,0.01652,2e-05,1.97716]
[1779828936792,38.01,75979.97,50.4,0.01652,2e-05,1.97716]
[1779828937023,38.01,75979.97,50.4,0.01652,2e-05,1.97716]
[1779828937164,38.01,75979.97,50.4,0.01652,2e-05,1.97716]
[1779828937717,38.01,75980.51,50.4,0.01653,2e-05,1.97848]
[1779828941953,38.01,75981.4,50.4,0.01655,2e-05,1.9808]
[1779828942273,38.01,75981.4,50.4,0.01655,2e-05,1.9808]
[1779828945811,38.01,75990.11,50.4,0.01675,2e-05,2.00136]
[1779828947334,38.01,75990.02,50.4,0.01675,2e-05,2.00117]
[1779828952985,38.01,75989.56,50.4,0.01674,2e-05,2.00027]
[1779828958464,38.02,75981.63,50.4,0.01656,2e-05,1.98181]
[1779828960956,38.02,75978.46,50.4,0.01649,2e-05,1.97455]
[1779828964711,38.02,75978.42,50.4,0.01649,2e-05,1.97467]
[1779828965532,38.02,75978.86,50.4,0.0165,2e-05,1.97584]
[1779828966077,38.02,75990.59,50.4,0.01677,2e-05,2.0034]
[1779828967152,38.02,75990.59,50.4,0.01677,2e-05,2.0034]
[1779828967454,38.02,75990.59,50.4,0.01677,2e-05,2.0034]
[1779828973489,38.02,75996.73,50.4,0.01691,2e-05,2.01802]
[1779828979168,38.02,76002.3,50.4,0.01704,2e-05,2.03119]
[1779828979504,38.02,76002.3,50.4,0.01704,2e-05,2.03119]
[1779828981787,38.02,76005.09,50.4,0.0171,2e-05,2.03804]
[1779828987224,38.02,76007.58,50.4,0.01716,2e-05,2.04401]
[1779828992258,38.02,76012.59,50.4,0.01725,2e-05,2.05304]
[1779828997218,38.02,76012.6,50.4,0.01725,2e-05,2.05288]
[1779829002332,38.01,76014.3,50.4,0.01729,2e-05,2.05651]
[1779829003096,38.01,76014.3,50.4,0.01729,2e-05,2.05651]
[1779829005422,38.01,76014.66,50.4,0.0173,2e-05,2.05724]
[1779829010931,38.01,76014.74,50.4,0.01729,2e-05,2.05699]
[1779829019620,38.01,76015.67,50.4,0.01731,2e-05,2.05878]
[1779829021108,38.01,76015.71,50.4,0.01731,2e-05,2.05857]
[1779829024674,38.01,76015.9,50.4,0.01731,2e-05,2.05871]
[1779829026815,38.01,76017.69,50.4,0.01735,2e-05,2.06287]
[1779829028372,38.01,76017.85,50.4,0.01735,2e-05,2.06318]
[1779829032537,38.01,76018.71,50.4,0.01737,2e-05,2.06492]
[1779829037576,38.0,76018.74,50.4,0.01737,2e-05,2.06448]
[1779829039454,38.0,76018.74,50.4,0.01737,2e-05,2.06448]
[1779829040866,38.0,76018.77,50.4,0.01736,2e-05,2.06438]
[1779829041675,38.0,76019.51,50.4,0.01738,2e-05,2.066]
[1779829047645,38.0,76019.97,50.4,0.01739,2e-05,2.06676]
[1779829052680,38.0,76019.9,50.4,0.01736,2e-05,2.06346]
[1779829057716,38.0,76020.49,50.4,0.01737,2e-05,2.06449]
[1779829062751,38.0,76020.65,50.4,0.01737,2e-05,2.06448]
[1779829067786,37.99,76018.35,50.4,0.01731,2e-05,2.05856]
[1779829072821,37.99,76019.74,50.4,0.01734,2e-05,2.06157]
[1779829077162,37.99,76018.78,50.4,0.01732,2e-05,2.05903]
[1779829077418,37.99,76018.78,50.4,0.01732,2e-05,2.05903]
[1779829078411,37.99,76018.67,50.4,0.01731,2e-05,2.0587]
[1779829078420,37.99,76018.67,50.4,0.01731,2e-05,2.0587]
[1779829079527,37.99,76018.74,50.4,0.01731,2e-05,2.0588]
[1779829080920,37.99,76018.81,50.4,0.01732,2e-05,2.0589]
[1779829083667,37.99,76018.52,50.4,0.01731,2e-05,2.05793]
[1779829086210,37.99,76008.48,50.4,0.01707,2e-05,2.03376]
[1779829089152,37.99,76008.58,50.4,0.01707,2e-05,2.03392]
[1779829094977,37.99,76008.57,50.4,0.01707,2e-05,2.03371]
[1779829099399,37.99,76008.57,50.4,0.01707,2e-05,2.03366]
[1779829101590,37.99,76008.6,50.4,0.01707,2e-05,2.03364]
[1779829114111,37.99,76004.85,50.4,0.01696,2e-05,2.02168]
[1779829121160,37.99,76003.38,50.4,0.01692,2e-05,2.01809]
[1779829126195,37.99,75999.58,50.4,0.01684,2e-05,2.00907]
[1779829131230,37.99,76004.16,50.4,0.01694,2e-05,2.01992]
[1779829136265,37.99,75993.35,50.4,0.01669,2e-05,1.99443]
[1779829141300,37.99,75997.16,50.4,0.01678,2e-05,2.00352]
[1779829144994,37.99,75997.74,50.4,0.0168,2e-05,2.00492]
[1779829147401,37.99,76002.8,50.4,0.01691,2e-05,2.0169]
[1779829153384,37.99,76002.63,50.4,0.01691,2e-05,2.01642]
[1779829158419,37.99,76003.71,50.4,0.01693,2e-05,2.01892]
[1779829159549,37.99,76003.71,50.4,0.01693,2e-05,2.01892]
[1779829161846,37.99,76004.29,50.4,0.01694,2e-05,2.02025]
[1779829166961,37.99,76005.2,50.4,0.01696,2e-05,2.02237]
[1779829172517,37.99,76005.95,50.4,0.01696,2e-05,2.02138]
[1779829182587,37.99,76005.95,50.4,0.01696,2e-05,2.02128]
[1779829188630,37.98,76006.0,50.4,0.01696,2e-05,2.02137]
[1779829192540,37.98,76006.0,50.4,0.01696,2e-05,2.02137]
[1779829196023,37.98,76006.0,50.4,0.01696,2e-05,2.02135]
[1779829201501,37.98,76005.29,50.4,0.01694,2e-05,2.01968]
[1779829202067,37.98,76005.29,50.4,0.01694,2e-05,2.01968]
[1779829202970,37.98,76007.32,50.4,0.01699,2e-05,2.0245]
[1779829203413,37.98,76007.32,50.4,0.01699,2e-05,2.0245]
[1779829204136,37.98,76005.85,50.4,0.01696,2e-05,2.021]
[1779829205046,37.98,76006.02,50.4,0.01696,2e-05,2.02141]
[1779829207310,37.98,76005.54,50.4,0.01695,2e-05,2.02026]
[1779829213809,37.98,76007.46,50.4,0.01699,2e-05,2.02483]
[1779829218844,37.98,76008.18,50.4,0.01701,2e-05,2.02648]
[1779829219784,37.98,76008.18,50.4,0.01701,2e-05,2.02648]
[1779829221897,37.98,76008.64,50.4,0.01702,2e-05,2.02755]
[1779829232943,37.98,76008.67,50.4,0.017,2e-05,2.02479]
[1779829237034,37.98,76008.67,50.4,0.017,2e-05,2.02475]
[1779829237081,37.98,76008.67,50.4,0.017,2e-05,2.02475]
[1779829237741,37.98,76008.67,50.4,0.017,2e-05,2.02475]
[1779829237852,37.98,76008.67,50.4,0.017,2e-05,2.02474]
[1779829244022,37.98,76002.53,50.4,0.01685,2e-05,2.0101]
[1779829249057,37.98,76003.13,50.4,0.01687,2e-05,2.01159]
[1779829254092,37.98,76003.33,50.4,0.01687,2e-05,2.01212]
[1779829259126,37.98,76003.53,50.4,0.01688,2e-05,2.01265]
[1779829264462,37.98,76004.72,50.4,0.01691,2e-05,2.01549]
[1779829266949,37.98,76004.64,50.4,0.01691,2e-05,2.01532]
[1779829272220,37.98,76008.1,50.4,0.01699,2e-05,2.02353]
[1779829277255,37.98,76008.23,50.4,0.01699,2e-05,2.02378]
[1779829279969,37.98,76008.23,50.4,0.01699,2e-05,2.02378]
[1779829282071,37.98,76008.23,50.4,0.01699,2e-05,2.02374]
[1779829288331,37.98,76009.8,50.4,0.01702,2e-05,2.02737]
[1779829293367,37.98,76010.97,50.4,0.01703,2e-05,2.0274]
[1779829295516,37.98,76013.59,50.4,0.01709,2e-05,2.03363]
[1779829301423,37.98,76018.84,50.4,0.01721,2e-05,2.0459]
[1779829302791,37.98,76018.84,50.4,0.01721,2e-05,2.0459]
[1779829315523,37.98,76019.74,50.4,0.01722,2e-05,2.04749]
[1779829324097,37.98,76020.2,50.4,0.01723,2e-05,2.04845]
[1779829324750,37.98,76020.2,50.4,0.01723,2e-05,2.04845]
[1779829326937,37.98,76020.24,50.4,0.01723,2e-05,2.04829]
[1779829337677,37.98,76020.28,50.4,0.01723,2e-05,2.048]
[1779829339449,37.98,76020.28,50.4,0.01723,2e-05,2.048]
[1779829341651,37.98,76020.28,50.4,0.01723,2e-05,2.04794]
[1779829346740,37.98,76019.91,50.4,0.01722,2e-05,2.0473]
[1779829358824,37.98,76010.79,50.4,0.01698,2e-05,2.02247]
[1779829358981,37.98,76010.79,50.4,0.01698,2e-05,2.02247]
[1779829359661,37.98,76010.79,50.4,0.01698,2e-05,2.02247]
[1779829364866,37.98,76004.92,50.4,0.01685,2e-05,2.00866]
[1779829369901,37.98,75997.78,50.4,0.01669,2e-05,1.99199]
[1779829374936,37.98,75997.43,50.4,0.01668,2e-05,1.99145]
[1779829379971,37.98,75998.07,50.4,0.0167,2e-05,1.99322]
[1779829384843,37.98,75998.15,50.4,0.0167,2e-05,1.99355]
[1779829385241,37.98,75998.15,50.4,0.0167,2e-05,1.99364]
[1779829386045,37.98,75996.04,50.4,0.01666,2e-05,1.98872]
[1779829387112,37.98,75991.01,50.4,0.01654,2e-05,1.97699]
[1779829393067,37.98,75982.14,50.4,0.01635,2e-05,1.95703]
[1779829398105,37.99,75982.88,50.4,0.01637,2e-05,1.9593]
[1779829399397,37.99,75982.88,50.4,0.01637,2e-05,1.9593]
[1779829401630,37.99,75983.01,50.4,0.01638,2e-05,1.95982]
[1779829408620,37.99,75982.88,50.4,0.01638,2e-05,1.95963]
[1779829409466,37.99,75982.88,50.4,0.01638,2e-05,1.9604]
[1779829410244,37.99,75982.84,50.4,0.01638,2e-05,1.96041]
[1779829417239,37.99,75982.14,50.4,0.01636,2e-05,1.95709]
[1779829422274,38.0,75978.48,50.4,0.01628,2e-05,1.94923]
[1779829427309,38.0,75980.55,50.4,0.01633,2e-05,1.95469]
[1779829430790,38.0,75980.67,50.4,0.01634,2e-05,1.95521]
[1779829431479,38.0,75980.59,50.4,0.01634,2e-05,1.95515]
[1779829432441,38.0,75972.09,50.4,0.01615,2e-05,1.93566]
[1779829439021,38.01,75958.93,50.4,0.01587,2e-05,1.90672]
[1779829440208,38.01,75958.84,50.4,0.01587,2e-05,1.90691]
[1779829443539,38.01,75951.87,50.4,0.01573,2e-05,1.89171]
[1779829445132,38.01,75942.53,50.4,0.01553,2e-05,1.87117]
[1779829446475,38.01,75942.53,50.4,0.01553,2e-05,1.87142]
[1779829447553,38.02,75941.32,50.4,0.01551,2e-05,1.86897]
[1779829453491,38.02,75941.81,50.4,0.01554,2e-05,1.87185]
[1779829457519,38.03,75930.1,50.4,0.0153,2e-05,1.8468]
[1779829458306,38.03,75930.1,50.4,0.0153,2e-05,1.8468]
[1779829459486,38.03,75930.06,50.4,0.0153,2e-05,1.847]
[1779829461749,38.03,75930.09,50.4,0.01531,2e-05,1.84764]
[1779829462142,38.03,75930.06,50.4,0.01531,2e-05,1.84786]
[1779829462329,38.03,75930.06,50.4,0.01531,2e-05,1.84786]
[1779829476652,38.05,75928.62,50.4,0.0153,2e-05,1.84633]
[1779829481692,38.06,75915.94,50.4,0.01505,2e-05,1.81984]
[1779829486728,38.06,75913.33,50.4,0.01501,2e-05,1.81575]
[1779829490644,38.07,75917.26,50.4,0.0151,2e-05,1.82532]
[1779829495791,38.08,75923.81,50.4,0.01525,2e-05,1.84145]
[1779829500825,38.08,75913.66,50.4,0.01505,2e-05,1.82054]
[1779829504778,38.11,75907.03,50.4,0.01498,2e-05,1.81298]
[1779829507103,38.12,75917.23,50.4,0.0152,2e-05,1.83626]
[1779829512914,38.12,75923.47,50.4,0.01535,2e-05,1.85166]
[1779829517949,38.13,75924.23,50.4,0.01538,2e-05,1.85458]
[1779829519569,38.13,75924.39,50.4,0.01538,2e-05,1.85518]
[1779829521887,38.13,75923.76,50.4,0.01538,2e-05,1.85451]
[1779829527011,38.14,75923.67,50.4,0.01539,2e-05,1.85603]
[1779829532047,38.15,75922.97,50.4,0.01537,2e-05,1.85319]
[1779829537119,38.15,75924.77,50.4,0.01542,2e-05,1.85842]
[1779829537625,38.15,75924.77,50.4,0.01542,2e-05,1.85842]
[1779829537906,38.15,75924.77,50.4,0.01542,2e-05,1.85842]
[1779829538422,38.15,75924.72,50.4,0.01542,2e-05,1.85856]
[1779829543124,38.16,75908.77,50.4,0.0151,2e-05,1.82465]
[1779829548159,38.16,75909.35,50.4,0.01512,2e-05,1.82741]
[1779829552953,38.17,75913.5,50.4,0.01522,2e-05,1.83768]
[1779829553318,38.17,75913.35,50.4,0.01522,2e-05,1.83763]
[1779829559236,38.18,75920.72,50.4,0.01539,2e-05,1.85574]
[1779829564861,38.18,75918.53,50.4,0.01536,2e-05,1.8519]
[1779829567085,38.19,75918.66,50.4,0.01537,2e-05,1.85269]
[1779829576356,38.2,75918.55,50.4,0.01539,2e-05,1.85523]
[1779829578370,38.2,75934.12,50.4,0.01573,2e-05,1.8902]
[1779829579551,38.2,75934.12,50.4,0.01573,2e-05,1.8902]
[1779829579663,38.2,75934.12,50.4,0.01573,2e-05,1.8902]
[1779829582054,38.2,75935.86,50.4,0.01577,2e-05,1.89499]
[1779829583280,38.21,75937.17,50.4,0.01581,2e-05,1.89854]
[1779829589446,38.21,75937.26,50.4,0.01582,2e-05,1.9]
[1779829595142,38.21,75938.02,50.4,0.01582,2e-05,1.89984]
[1779829600527,38.22,75933.81,50.4,0.01574,2e-05,1.89159]
[1779829605562,38.22,75930.93,50.4,0.01569,2e-05,1.88612]
[1779829608959,38.22,75930.37,50.4,0.01568,2e-05,1.88526]
[1779829611890,38.23,75917.4,50.4,0.01541,2e-05,1.85707]
[1779829617646,38.24,75916.49,50.4,0.01541,2e-05,1.85681]
[1779829624644,38.24,75916.45,50.4,0.01541,2e-05,1.85722]
[1779829626763,38.24,75915.91,50.4,0.01542,2e-05,1.85752]
[1779829632753,38.25,75911.19,50.4,0.01533,2e-05,1.84886]
[1779829639764,38.26,75909.31,50.4,0.01531,2e-05,1.84577]
[1779829641850,38.26,75909.31,50.4,0.01531,2e-05,1.84656]
[1779829647857,38.27,75909.2,50.4,0.01534,2e-05,1.84886]
[1779829652892,38.28,75909.11,50.4,0.01533,2e-05,1.84741]
[1779829657928,38.28,75909.14,50.4,0.01534,2e-05,1.84875]
[1779829659942,38.28,75897.25,50.4,0.01509,2e-05,1.8232]
[1779829664977,38.29,75900.37,50.4,0.01517,2e-05,1.83148]
[1779829670012,38.3,75900.94,50.4,0.0152,2e-05,1.83413]
[1779829675058,38.3,75902.63,50.4,0.01525,2e-05,1.83919]
[1779829680093,38.31,75902.43,50.4,0.01526,2e-05,1.84009]
[1779829684728,38.31,75910.76,50.4,0.01544,2e-05,1.85942]
[1779829686993,38.31,75910.23,50.4,0.01543,2e-05,1.85848]
[1779829692177,38.32,75910.6,50.4,0.01546,2e-05,1.86092]
[1779829697212,38.33,75911.89,50.4,0.01549,2e-05,1.86493]
[1779829699206,38.33,75912.01,50.4,0.0155,2e-05,1.86543]
[1779829701417,38.33,75912.06,50.4,0.01551,2e-05,1.86644]
[1779829707284,38.34,75917.0,50.4,0.01563,2e-05,1.87898]
[1779829712319,38.34,75923.93,50.4,0.01577,2e-05,1.89286]
[1779829717354,38.35,75924.16,50.4,0.01578,2e-05,1.89425]
[1779829722390,38.35,75923.89,50.4,0.01578,2e-05,1.8947]
[1779829727426,38.35,75929.15,50.4,0.01591,2e-05,1.90735]
[1779829732461,38.36,75929.7,50.4,0.01593,2e-05,1.90935]
[1779829737496,38.36,75930.13,50.4,0.01594,2e-05,1.91107]
[1779829742531,38.36,75930.33,50.4,0.01595,2e-05,1.91228]
[1779829744695,38.36,75930.34,50.4,0.01596,2e-05,1.91245]
[1779829746835,38.37,75930.34,50.4,0.01596,2e-05,1.9126]
[1779829752603,38.37,75924.65,50.4,0.01585,2e-05,1.90099]
[1779829756629,38.37,75912.96,50.4,0.0156,2e-05,1.87557]
[1779829760046,38.38,75912.79,50.4,0.0156,2e-05,1.87562]
[1779829762291,38.38,75912.83,50.4,0.01561,2e-05,1.87592]
[1779829767706,38.39,75912.97,50.4,0.01563,2e-05,1.87859]
[1779829772741,38.39,75912.85,50.4,0.01562,2e-05,1.87675]
[1779829777776,38.4,75914.88,50.4,0.01567,2e-05,1.88224]
[1779829782811,38.4,75914.78,50.4,0.01568,2e-05,1.88294]
[1779829787845,38.4,75914.25,50.4,0.01567,2e-05,1.88267]
[1779829792881,38.41,75914.18,50.4,0.01568,2e-05,1.88341]
[1779829801944,38.41,75908.02,50.4,0.01557,2e-05,1.87128]
[1779829804687,38.42,75907.03,50.4,0.01555,2e-05,1.86948]
[1779829807098,38.42,75906.89,50.4,0.01555,2e-05,1.86956]
[1779829813025,38.42,75902.11,50.4,0.01546,2e-05,1.86039]
[1779829819067,38.43,75896.3,50.4,0.01535,2e-05,1.84898]
[1779829819444,38.43,75896.3,50.4,0.01535,2e-05,1.84898]
[1779829821983,38.43,75896.3,50.4,0.01535,2e-05,1.84921]
[1779829827123,38.44,75894.87,50.4,0.01535,2e-05,1.84821]
[1779829832158,38.45,75894.02,50.4,0.01532,2e-05,1.84504]
[1779829837676,38.45,75894.13,50.4,0.01533,2e-05,1.84652]
[1779829838176,38.45,75894.13,50.4,0.01533,2e-05,1.84652]
[1779829838431,38.45,75894.13,50.4,0.01534,2e-05,1.84677]
[1779829838878,38.45,75894.13,50.4,0.01534,2e-05,1.84677]
[1779829844242,38.46,75894.29,50.4,0.01535,2e-05,1.8486]
[1779829846257,38.46,75876.6,50.4,0.01499,2e-05,1.81057]
[1779829851291,38.47,75872.64,50.4,0.01492,2e-05,1.80362]
[1779829857334,38.48,75871.87,50.4,0.01493,2e-05,1.80388]
[1779829862369,38.48,75869.9,50.4,0.0149,2e-05,1.80125]
[1779829864569,38.49,75870.59,50.4,0.01492,2e-05,1.80338]
[1779829866842,38.49,75870.65,50.4,0.01493,2e-05,1.80415]
[1779829872439,38.52,75874.84,50.4,0.01509,2e-05,1.82039]
[1779829877478,38.58,75874.52,50.4,0.01521,2e-05,1.83317]
[1779829879338,38.58,75874.52,50.4,0.01521,2e-05,1.83317]
[1779829881868,38.6,75874.19,50.4,0.01523,2e-05,1.83572]
[1779829887548,38.61,75874.21,50.4,0.01526,2e-05,1.83819]
[1779829892583,38.61,75874.71,50.4,0.01526,2e-05,1.83797]
[1779829897618,38.63,75871.95,50.4,0.01524,2e-05,1.83549]
[1779829902653,38.64,75872.26,50.4,0.01528,2e-05,1.83959]
[1779829907688,38.65,75872.17,50.4,0.01529,2e-05,1.84059]
[1779829912723,38.65,75872.13,50.4,0.0153,2e-05,1.84169]
[1779829917759,38.66,75873.15,50.4,0.01533,2e-05,1.84509]
[1779829922794,38.66,75873.18,50.4,0.01534,2e-05,1.8463]
[1779829924667,38.66,75873.18,50.4,0.01534,2e-05,1.8463]
[1779829926840,38.67,75873.51,50.4,0.01535,2e-05,1.8477]
[1779829933871,38.73,75864.74,50.4,0.01532,2e-05,1.84361]
[1779829938905,38.78,75862.79,50.4,0.01538,2e-05,1.8504]
[1779829939594,38.78,75862.79,50.4,0.01538,2e-05,1.8504]
[1779829941847,38.79,75859.18,50.4,0.01533,2e-05,1.8451]
[1779829946962,38.8,75859.67,50.4,0.01536,2e-05,1.84771]
[1779829955019,38.81,75859.58,50.4,0.01535,2e-05,1.84667]
[1779829960054,38.81,75848.65,50.4,0.01514,2e-05,1.82417]
[1779829965089,38.82,75849.04,50.4,0.01516,2e-05,1.82624]
[1779829970124,38.82,75848.37,50.4,0.01515,2e-05,1.82603]
[1779829975160,38.83,75848.01,50.4,0.01516,2e-05,1.8265]
[1779829980195,38.84,75847.22,50.4,0.01515,2e-05,1.82604]
[1779829982209,38.85,75834.8,50.4,0.01493,2e-05,1.80251]
[1779829984749,38.86,75834.79,50.4,0.01496,2e-05,1.80533]
[1779829986344,38.88,75834.22,50.4,0.01498,2e-05,1.80717]
[1779829986507,38.88,75819.37,50.4,0.01468,2e-05,1.77595]
[1779829986974,38.88,75819.37,50.4,0.01468,2e-05,1.77595]
[1779829987244,38.88,75797.07,50.4,0.01424,2e-05,1.72978]
[1779829988493,38.88,75797.07,50.4,0.01424,2e-05,1.72978]
[1779829989183,38.88,75794.19,50.4,0.01419,2e-05,1.72425]
[1779829989584,38.88,75796.72,50.4,0.01424,2e-05,1.72988]
[1779829995347,38.91,75784.06,50.4,0.01405,2e-05,1.70962]
[1779829998179,38.95,75781.52,50.4,0.01409,2e-05,1.71337]
[1779830000590,38.99,75770.3,50.4,0.01396,2e-05,1.69925]
[1779830003376,39.0,75764.85,50.4,0.01386,2e-05,1.68934]
[1779830009403,39.01,75752.72,50.4,0.01367,2e-05,1.66846]
[1779830014438,39.03,75753.12,50.4,0.01368,2e-05,1.66928]
[1779830019473,39.04,75774.32,50.4,0.0141,2e-05,1.71446]
[1779830019762,39.04,75774.32,50.4,0.0141,2e-05,1.71446]
[1779830021018,39.04,75778.73,50.4,0.01419,2e-05,1.72388]
[1779830026522,39.05,75781.21,50.4,0.01426,2e-05,1.73127]
[1779830031558,39.06,75782.09,50.4,0.0143,2e-05,1.73496]
[1779830036593,39.07,75782.71,50.4,0.01433,2e-05,1.73809]
[1779830041631,39.07,75781.48,50.4,0.01432,2e-05,1.73745]
[1779830044999,39.08,75782.35,50.4,0.01435,2e-05,1.73999]
[1779830047258,39.08,75785.8,50.4,0.01442,2e-05,1.74786]
[1779830053712,39.1,75785.96,50.4,0.01445,2e-05,1.75139]
[1779830059612,39.1,75786.32,50.4,0.01448,2e-05,1.75355]
[1779830061881,39.11,75786.52,50.4,0.01449,2e-05,1.75524]
[1779830067810,39.12,75796.67,50.4,0.01472,2e-05,1.77894]
[1779830072845,39.13,75796.72,50.4,0.01471,2e-05,1.77811]
[1779830077880,39.13,75795.87,50.4,0.01471,2e-05,1.77786]
[1779830082915,39.14,75794.72,50.4,0.0147,2e-05,1.77697]
[1779830088957,39.15,75795.1,50.4,0.01473,2e-05,1.7796]
[1779830101060,39.17,75795.46,50.4,0.01477,2e-05,1.78394]
[1779830104539,39.17,75793.54,50.4,0.01474,2e-05,1.78051]
[1779830106752,39.17,75791.02,50.4,0.0147,2e-05,1.77613]
[1779830111970,39.18,75789.48,50.4,0.01467,2e-05,1.77385]
[1779830119638,39.19,75789.66,50.4,0.0147,2e-05,1.77639]
[1779830121928,39.2,75796.05,50.4,0.01484,2e-05,1.79156]
[1779830127245,39.2,75796.51,50.4,0.01487,2e-05,1.79442]
[1779830132280,39.21,75805.04,50.4,0.01503,2e-05,1.81126]
[1779830137315,39.22,75813.78,50.4,0.01522,2e-05,1.8311]
[1779830138187,39.22,75813.78,50.4,0.01522,2e-05,1.8311]
[1779830138221,39.22,75813.78,50.4,0.01522,2e-05,1.8311]
[1779830138910,39.22,75814.5,50.4,0.01524,2e-05,1.83285]
[1779830139402,39.22,75814.5,50.4,0.01524,2e-05,1.83285]
[1779830145374,39.23,75831.86,50.4,0.01563,2e-05,1.87358]
[1779830150409,39.23,75837.94,50.4,0.01577,2e-05,1.88751]
[1779830155444,39.24,75842.25,50.4,0.01586,2e-05,1.89753]
[1779830160478,39.24,75840.3,50.4,0.01583,2e-05,1.89377]
[1779830163952,39.24,75829.64,50.4,0.01561,2e-05,1.87083]
[1779830164244,39.24,75829.64,50.4,0.01561,2e-05,1.87083]
[1779830164682,39.24,75829.64,50.4,0.01561,2e-05,1.87083]
[1779830167177,39.24,75836.36,50.4,0.01575,2e-05,1.8859]
[1779830172565,39.25,75836.02,50.4,0.01575,2e-05,1.8859]
[1779830177600,39.25,75838.4,50.4,0.01581,2e-05,1.89171]
[1779830179541,39.25,75838.4,50.4,0.01581,2e-05,1.89171]
[1779830181881,39.25,75837.44,50.4,0.0158,2e-05,1.89053]
[1779830192705,39.26,75839.72,50.4,0.01584,2e-05,1.8944]
[1779830198747,39.26,75841.36,50.4,0.01588,2e-05,1.89863]
[1779830204291,39.26,75843.43,50.4,0.01593,2e-05,1.90357]
[1779830208307,39.26,75846.92,50.4,0.016,2e-05,1.91163]
[1779830208677,39.26,75846.92,50.4,0.016,2e-05,1.91163]
[1779830214860,39.27,75859.78,50.4,0.01629,2e-05,1.9408]
[1779830219894,39.27,75864.5,50.4,0.01639,2e-05,1.95152]
[1779830224722,39.27,75860.85,50.4,0.01631,2e-05,1.94339]
[1779830226948,39.27,75861.12,50.4,0.01632,2e-05,1.94407]
[1779830235001,39.27,75862.99,50.4,0.01636,2e-05,1.94846]
[1779830239582,39.27,75862.97,50.4,0.01636,2e-05,1.94847]
[1779830239599,39.27,75849.9,50.4,0.01608,2e-05,1.91932]
[1779830241866,39.27,75847.28,50.4,0.01603,2e-05,1.91414]
[1779830247091,39.28,75846.64,50.4,0.01602,2e-05,1.91341]
[1779830252126,39.28,75847.0,50.4,0.01601,2e-05,1.91194]
[1779830257161,39.28,75851.12,50.4,0.0161,2e-05,1.92141]
[1779830262196,39.28,75859.31,50.4,0.01628,2e-05,1.93985]
[1779830267231,39.28,75862.78,50.4,0.01636,2e-05,1.94768]
[1779830272266,39.28,75864.31,50.4,0.01639,2e-05,1.95113]
[1779830277301,39.28,75865.31,50.4,0.01641,2e-05,1.95339]
[1779830283342,39.28,75865.43,50.4,0.01642,2e-05,1.95367]
[1779830284535,39.28,75865.43,50.4,0.01642,2e-05,1.95367]
[1779830286755,39.28,75865.46,50.4,0.01642,2e-05,1.95374]
[1779830292406,39.28,75874.09,50.4,0.0166,2e-05,1.97311]
[1779830297441,39.28,75874.42,50.4,0.01661,2e-05,1.9737]
[1779830299496,39.28,75874.33,50.4,0.01661,2e-05,1.97346]
[1779830301597,39.28,75874.57,50.4,0.01661,2e-05,1.97398]
[1779830307512,39.28,75877.88,50.4,0.01669,2e-05,1.98168]
[1779830312547,39.28,75877.97,50.4,0.01667,2e-05,1.97901]
[1779830317582,39.28,75885.89,50.4,0.01684,2e-05,1.99677]
[1779830322620,39.28,75885.51,50.4,0.01683,2e-05,1.99556]
[1779830329670,39.27,75882.26,50.4,0.01675,2e-05,1.98776]
[1779830334704,39.27,75878.66,50.4,0.01667,2e-05,1.97935]
[1779830339739,39.27,75874.63,50.4,0.01658,2e-05,1.97008]
[1779830344733,39.27,75874.82,50.4,0.01658,2e-05,1.97042]
[1779830347128,39.27,75875.45,50.4,0.0166,2e-05,1.97177]
[1779830354843,39.27,75876.44,50.4,0.01661,2e-05,1.97374]
[1779830359480,39.27,75876.19,50.4,0.01661,2e-05,1.97303]
[1779830361559,39.27,75876.19,50.4,0.01661,2e-05,1.973]
[1779830367936,39.27,75876.03,50.4,0.01661,2e-05,1.97281]
[1779830372971,39.27,75876.01,50.4,0.01658,2e-05,1.96993]
[1779830378006,39.27,75876.61,50.4,0.01659,2e-05,1.9711]
[1779830383041,39.27,75876.58,50.4,0.01659,2e-05,1.97081]
[1779830388076,39.27,75876.66,50.4,0.01659,2e-05,1.9708]
[1779830393113,39.27,75880.65,50.4,0.01668,2e-05,1.97966]
[1779830398146,39.26,75878.89,50.4,0.01664,2e-05,1.97543]
[1779830403181,39.26,75877.23,50.4,0.0166,2e-05,1.97145]
[1779830404826,39.26,75877.23,50.4,0.0166,2e-05,1.97145]
[1779830407293,39.26,75871.07,50.4,0.01646,2e-05,1.95744]
[1779830411979,39.26,75870.92,50.4,0.01646,2e-05,1.95707]
[1779830412268,39.26,75870.94,50.4,0.01646,2e-05,1.95705]
[1779830418288,39.26,75872.98,50.4,0.0165,2e-05,1.96149]
[1779830419440,39.26,75872.98,50.4,0.0165,2e-05,1.96149]
[1779830421435,39.26,75874.04,50.4,0.01652,2e-05,1.96406]
[1779830421851,39.26,75874.04,50.4,0.01652,2e-05,1.96406]
[1779830426136,39.26,75874.7,50.4,0.01654,2e-05,1.96562]
[1779830426422,39.26,75874.7,50.4,0.01654,2e-05,1.96562]
[1779830428544,39.26,75878.76,50.4,0.01663,2e-05,1.97472]
[1779830434400,39.26,75886.8,50.4,0.01678,2e-05,1.98995]
[1779830435311,39.26,75886.8,50.4,0.01678,2e-05,1.98995]
[1779830438230,39.26,75886.96,50.4,0.01678,2e-05,1.99009]
[1779830438254,39.26,75886.96,50.4,0.01678,2e-05,1.99009]
[1779830438756,39.26,75886.96,50.4,0.01678,2e-05,1.99009]
[1779830439448,39.26,75887.04,50.4,0.01678,2e-05,1.9902]
[1779830439941,39.26,75887.04,50.4,0.01678,2e-05,1.9902]
[1779830448498,39.26,75887.17,50.4,0.01678,2e-05,1.98983]
[1779830451165,39.26,75887.11,50.4,0.01678,2e-05,1.98963]
[1779830455106,39.26,75887.22,50.4,0.01678,2e-05,1.98958]
[1779830458360,39.25,75893.92,50.4,0.01692,2e-05,2.00469]
[1779830463603,39.25,75893.82,50.4,0.01692,2e-05,2.00394]
[1779830464761,39.25,75893.82,50.4,0.01692,2e-05,2.00394]
[1779830466961,39.25,75893.82,50.4,0.01692,2e-05,2.00385]
[1779830472666,39.25,75894.27,50.4,0.01692,2e-05,2.00417]
[1779830477701,39.25,75894.9,50.4,0.01693,2e-05,2.00516]
[1779830479485,39.25,75894.97,50.4,0.01693,2e-05,2.00522]
[1779830480176,39.25,75895.35,50.4,0.01694,2e-05,2.006]
[1779830480799,39.25,75895.35,50.4,0.01694,2e-05,2.006]
[1779830481649,39.25,75899.76,50.4,0.01704,2e-05,2.01606]
[1779830482442,39.25,75900.75,50.4,0.01706,2e-05,2.01823]
[1779830489785,39.24,75904.81,50.4,0.01714,2e-05,2.02651]
[1779830494820,39.24,75907.27,50.4,0.01716,2e-05,2.02886]
[1779830500862,39.23,75908.94,50.4,0.01719,2e-05,2.03193]
[1779830510933,39.23,75909.67,50.4,0.0172,2e-05,2.03228]
[1779830515968,39.23,75910.82,50.4,0.01722,2e-05,2.0343]
[1779830521003,39.22,75912.02,50.4,0.01724,2e-05,2.03642]
[1779830524369,39.22,75912.43,50.4,0.01724,2e-05,2.03697]
[1779830526648,39.22,75912.66,50.4,0.01725,2e-05,2.03737]
[1779830532084,39.22,75912.98,50.4,0.01725,2e-05,2.03719]
[1779830538126,39.21,75912.72,50.4,0.01723,2e-05,2.03581]
[1779830539348,39.21,75912.68,50.4,0.01723,2e-05,2.03559]
[1779830541593,39.21,75912.59,50.4,0.01723,2e-05,2.03526]
[1779830549203,39.21,75919.14,50.4,0.01737,2e-05,2.0496]
[1779830556934,39.21,75919.42,50.4,0.01735,2e-05,2.04723]
[1779830562297,39.2,75915.03,50.4,0.01723,2e-05,2.03539]
[1779830567332,39.2,75914.86,50.4,0.01722,2e-05,2.03434]
[1779830572368,39.19,75914.78,50.4,0.01721,2e-05,2.0335]
[1779830577403,39.19,75915.83,50.4,0.01723,2e-05,2.0353]
[1779830582438,39.19,75916.78,50.4,0.01725,2e-05,2.03686]
[1779830584688,39.19,75917.44,50.4,0.01726,2e-05,2.03826]
[1779830586893,39.19,75917.56,50.4,0.01726,2e-05,2.03827]
[1779830592508,39.18,75918.24,50.4,0.01727,2e-05,2.03888]
[1779830599236,39.18,75918.31,50.4,0.01727,2e-05,2.0389]
[1779830601517,39.18,75919.47,50.4,0.01729,2e-05,2.04087]
[1779830607615,39.18,75921.58,50.4,0.01733,2e-05,2.04497]
[1779830612650,39.17,75923.52,50.4,0.01734,2e-05,2.04603]
[1779830617685,39.17,75923.94,50.4,0.01734,2e-05,2.04625]
[1779830622720,39.17,75922.96,50.4,0.01731,2e-05,2.04319]
[1779830627755,39.16,75923.48,50.4,0.01732,2e-05,2.04367]
[1779830637826,39.16,75923.48,50.4,0.0173,2e-05,2.04216]
[1779830642863,39.15,75923.35,50.4,0.01729,2e-05,2.04112]
[1779830644807,39.15,75923.49,50.4,0.01729,2e-05,2.04129]
[1779830647205,39.15,75925.45,50.4,0.01734,2e-05,2.04558]
[1779830656961,39.14,75930.41,50.4,0.01743,2e-05,2.05538]
[1779830659309,39.14,75931.34,50.4,0.01745,2e-05,2.05721]
[1779830661441,39.14,75931.47,50.4,0.01745,2e-05,2.05741]
[1779830664538,39.14,75931.56,50.4,0.01745,2e-05,2.05751]
[1779830667120,39.14,75930.8,50.4,0.01743,2e-05,2.05519]
[1779830680125,39.13,75929.01,50.4,0.01734,2e-05,2.04601]
[1779830692209,39.12,75928.5,50.4,0.01731,2e-05,2.04305]
[1779830697244,39.12,75927.32,50.4,0.01728,2e-05,2.03961]
[1779830702279,39.12,75925.17,50.4,0.01722,2e-05,2.03396]
[1779830705318,39.12,75933.26,50.4,0.01741,2e-05,2.05266]
[1779830707586,39.11,75933.94,50.4,0.01742,2e-05,2.0538]
[1779830715372,39.11,75934.41,50.4,0.01742,2e-05,2.05363]
[1779830719115,39.11,75934.41,50.4,0.01742,2e-05,2.05363]
[1779830721235,39.11,75934.41,50.4,0.01741,2e-05,2.053]
[1779830729470,39.1,75938.77,50.4,0.0175,2e-05,2.06196]
[1779830734504,39.1,75944.46,50.4,0.0176,2e-05,2.07175]
[1779830738765,39.09,75944.83,50.4,0.0176,2e-05,2.07204]
[1779830739295,39.09,75944.83,50.4,0.0176,2e-05,2.07204]
[1779830739981,39.09,75944.95,50.4,0.0176,2e-05,2.07212]
[1779830740119,39.09,75944.95,50.4,0.0176,2e-05,2.07212]
[1779830745582,39.09,75944.15,50.4,0.01757,2e-05,2.0689]
[1779830750616,39.08,75944.43,50.4,0.01757,2e-05,2.06864]
[1779830755652,39.08,75945.89,50.4,0.01759,2e-05,2.07116]
[1779830760687,39.08,75946.17,50.4,0.01759,2e-05,2.07089]
[1779830764655,39.07,75946.48,50.4,0.01759,2e-05,2.07107]
[1779830766915,39.07,75946.67,50.4,0.0176,2e-05,2.07134]
[1779830772771,39.07,75946.59,50.4,0.01758,2e-05,2.0697]
[1779830774952,39.07,75946.55,50.4,0.01758,2e-05,2.06943]
[1779830775988,39.07,75946.52,50.4,0.01757,2e-05,2.06918]
[1779830779201,39.06,75946.52,50.4,0.01757,2e-05,2.069]
[1779830781495,39.06,75947.45,50.4,0.01759,2e-05,2.07081]
[1779830786868,39.06,75948.09,50.4,0.0176,2e-05,2.0715]
[1779830791904,39.06,75949.05,50.4,0.01759,2e-05,2.07013]
[1779830796160,39.05,75948.89,50.4,0.01758,2e-05,2.06939]
[1779830797980,39.05,75949.41,50.4,0.01759,2e-05,2.0701]
[1779830799137,39.05,75949.33,50.4,0.01758,2e-05,2.06974]
[1779830799463,39.05,75949.37,50.4,0.01758,2e-05,2.06966]
[1779830802910,39.05,75949.5,50.4,0.01758,2e-05,2.06945]
[1779830803547,39.05,75952.86,50.4,0.01766,2e-05,2.07724]
[1779830805458,39.05,75952.78,50.4,0.01765,2e-05,2.07686]
[1779830811149,39.04,75952.93,50.4,0.01765,2e-05,2.0763]
[1779830812371,39.04,75952.85,50.4,0.01764,2e-05,2.07574]
[1779830815467,39.04,75952.95,50.4,0.01764,2e-05,2.07525]
[1779830821107,39.03,75957.75,50.4,0.01774,2e-05,2.08548]
[1779830824430,39.03,75957.75,50.4,0.01774,2e-05,2.08548]
[1779830826683,39.03,75957.86,50.4,0.01773,2e-05,2.08475]
[1779830832184,39.02,75958.58,50.4,0.01774,2e-05,2.08528]
[1779830839240,39.02,75958.55,50.4,0.01773,2e-05,2.08481]
[1779830841551,39.02,75958.74,50.4,0.01773,2e-05,2.08439]
[1779830847289,39.01,75958.98,50.4,0.01772,2e-05,2.08405]
[1779830852324,39.01,75951.33,50.4,0.01751,2e-05,2.0622]
[1779830853271,39.01,75951.33,50.4,0.01751,2e-05,2.0622]
[1779830861387,39.01,75949.61,50.4,0.01746,2e-05,2.0568]
[1779830866422,39.0,75950.56,50.4,0.01747,2e-05,2.05833]
[1779830871457,39.0,75952.92,50.4,0.01752,2e-05,2.06315]
[1779830877499,38.99,75953.88,50.4,0.01753,2e-05,2.06446]
[1779830882534,38.99,75953.91,50.4,0.01753,2e-05,2.06372]
[1779830885350,38.99,75953.98,50.4,0.01753,2e-05,2.06373]
[1779830885563,38.99,75951.92,50.4,0.01748,2e-05,2.05853]
[1779830887590,38.99,75951.92,50.4,0.01747,2e-05,2.05838]
[1779830893622,38.98,75951.89,50.4,0.01746,2e-05,2.05709]
[1779830898468,38.98,75951.68,50.4,0.01745,2e-05,2.05614]
[1779830899330,38.98,75951.68,50.4,0.01745,2e-05,2.05598]
[1779830901687,38.98,75941.56,50.4,0.01721,2e-05,2.03181]
[1779830908735,38.98,75943.49,50.4,0.01725,2e-05,2.0354]
[1779830913770,38.97,75943.42,50.4,0.01722,2e-05,2.03194]
[1779830926861,38.97,75942.39,50.4,0.01718,2e-05,2.02814]
[1779830931895,38.97,75942.19,50.4,0.01717,2e-05,2.02716]
[1779830940959,38.96,75946.74,50.4,0.01727,2e-05,2.03691]
[1779830945972,38.96,75949.08,50.4,0.01732,2e-05,2.04191]
[1779830948505,38.96,75949.27,50.4,0.01732,2e-05,2.04223]
[1779830961533,38.95,75949.95,50.4,0.01733,2e-05,2.04295]
[1779830964451,38.95,75949.28,50.4,0.0173,2e-05,2.04016]
[1779830970165,38.95,75950.58,50.4,0.01732,2e-05,2.04237]
[1779830982249,38.94,75950.31,50.4,0.01728,2e-05,2.03764]
[1779830988291,38.94,75948.14,50.4,0.01722,2e-05,2.03189]
[1779830993326,38.94,75950.31,50.4,0.01727,2e-05,2.03647]
[1779831003396,38.93,75950.31,50.4,0.01726,2e-05,2.03538]
[1779831005227,38.93,75950.58,50.4,0.01726,2e-05,2.03591]
[1779831007819,38.93,75950.58,50.4,0.01726,2e-05,2.0358]
[1779831017496,38.92,75950.86,50.4,0.01725,2e-05,2.03522]
[1779831019341,38.92,75950.86,50.4,0.01725,2e-05,2.03522]
[1779831021484,38.92,75950.86,50.4,0.01725,2e-05,2.03502]
[1779831027566,38.92,75951.4,50.4,0.01726,2e-05,2.03549]
[1779831034623,38.92,75951.52,50.4,0.01723,2e-05,2.03238]
[1779831039351,38.92,75951.52,50.4,0.01723,2e-05,2.032]
[1779831039497,38.92,75951.52,50.4,0.01723,2e-05,2.032]
[1779831040123,38.92,75951.52,50.4,0.01723,2e-05,2.0319]
[1779831040237,38.92,75951.52,50.4,0.01723,2e-05,2.0319]
[1779831048721,38.91,75953.16,50.4,0.01726,2e-05,2.03489]
[1779831056776,38.91,75953.94,50.4,0.01726,2e-05,2.03581]
[1779831061813,38.91,75956.03,50.4,0.01731,2e-05,2.04019]
[1779831065154,38.9,75956.18,50.4,0.01731,2e-05,2.04031]
[1779831067541,38.9,75956.8,50.4,0.01732,2e-05,2.04154]
[1779831072890,38.9,75967.84,50.4,0.01757,2e-05,2.06679]
[1779831077935,38.9,75968.4,50.4,0.01757,2e-05,2.06731]
[1779831080384,38.9,75968.92,50.4,0.01758,2e-05,2.06838]
[1779831082675,38.89,75969.06,50.4,0.01758,2e-05,2.06837]
[1779831091041,38.85,75972.6,50.4,0.01753,2e-05,2.06296]
[1779831096076,38.82,75980.46,50.4,0.01765,2e-05,2.07438]
[1779831104132,38.76,75977.55,50.4,0.01745,2e-05,2.05457]
[1779831106146,38.76,75961.0,50.4,0.01706,2e-05,2.01536]
[1779831111180,38.76,75961.3,50.4,0.01707,2e-05,2.01572]
[1779831115285,38.76,75960.97,50.4,0.01706,2e-05,2.01474]
[1779831116289,38.76,75961.31,50.4,0.01707,2e-05,2.01547]
[1779831122258,38.76,75961.33,50.4,0.01706,2e-05,2.01505]
[1779831124393,38.76,75961.33,50.4,0.01706,2e-05,2.01505]
[1779831126704,38.76,75961.56,50.4,0.01707,2e-05,2.01538]
[1779831137363,38.75,75961.42,50.4,0.01705,2e-05,2.01421]
[1779831139272,38.75,75961.42,50.4,0.01705,2e-05,2.01421]
[1779831141449,38.75,75961.06,50.4,0.01704,2e-05,2.01323]
[1779831147433,38.75,75961.76,50.4,0.01705,2e-05,2.01432]
[1779831156751,38.75,75961.82,50.4,0.01706,2e-05,2.01439]
[1779831165558,38.75,75961.71,50.4,0.01702,2e-05,2.01026]
[1779831171601,38.74,75956.7,50.4,0.0169,2e-05,1.99821]
[1779831176636,38.74,75954.81,50.4,0.01686,2e-05,1.99363]
[1779831181671,38.74,75952.53,50.4,0.0168,2e-05,1.98817]
[1779831184803,38.74,75951.47,50.4,0.01678,2e-05,1.98567]
[1779831187162,38.74,75951.0,50.4,0.01677,2e-05,1.9845]
[1779831192748,38.74,75949.44,50.4,0.01673,2e-05,1.98075]
[1779831197783,38.74,75949.92,50.4,0.01674,2e-05,1.98174]
[1779831199571,38.74,75949.92,50.4,0.01674,2e-05,1.98174]
[1779831201746,38.74,75949.92,50.4,0.01674,2e-05,1.9817]
[1779831208859,38.74,75949.64,50.4,0.01673,2e-05,1.98086]
[1779831214902,38.74,75949.56,50.4,0.01671,2e-05,1.97787]
[1779831221955,38.74,75948.97,50.4,0.01669,2e-05,1.97636]
[1779831226990,38.74,75949.1,50.4,0.01669,2e-05,1.97659]
[1779831232025,38.74,75949.43,50.4,0.0167,2e-05,1.97727]
[1779831237060,38.74,75947.71,50.4,0.01666,2e-05,1.97324]
[1779831242095,38.74,75947.9,50.4,0.01667,2e-05,1.97363]
[1779831244542,38.74,75947.94,50.4,0.01667,2e-05,1.97371]
[1779831246725,38.74,75947.94,50.4,0.01667,2e-05,1.9737]
[1779831253172,38.74,75947.94,50.4,0.01666,2e-05,1.97359]
[1779831258207,38.74,75948.7,50.4,0.01668,2e-05,1.97527]
[1779831259919,38.74,75948.7,50.4,0.01668,2e-05,1.97527]
[1779831262209,38.74,75949.0,50.4,0.01669,2e-05,1.97592]
[1779831267272,38.74,75933.92,50.4,0.01635,2e-05,1.94132]
[1779831272307,38.74,75934.7,50.4,0.01635,2e-05,1.94066]
[1779831275328,38.74,75921.24,50.4,0.01605,2e-05,1.91042]
[1779831278348,38.74,75908.75,50.4,0.01579,2e-05,1.88281]
[1779831280131,38.74,75906.94,50.4,0.01575,2e-05,1.87894]
[1779831285398,38.74,75900.33,50.4,0.01562,2e-05,1.86532]
[1779831290433,38.75,75898.15,50.4,0.01558,2e-05,1.86142]
[1779831295474,38.75,75903.15,50.4,0.0157,2e-05,1.87338]
[1779831296687,38.75,75903.15,50.4,0.0157,2e-05,1.87338]
[1779831298259,38.75,75906.1,50.4,0.01576,2e-05,1.88023]
[1779831298659,38.75,75906.1,50.4,0.01576,2e-05,1.88023]
[1779831300580,38.76,75906.25,50.4,0.01577,2e-05,1.88087]
[1779831301307,38.76,75906.37,50.4,0.01577,2e-05,1.88129]
[1779831302572,38.76,75909.2,50.4,0.01584,2e-05,1.88773]
[1779831303245,38.76,75912.0,50.4,0.0159,2e-05,1.89411]
[1779831304299,38.76,75915.59,50.4,0.01598,2e-05,1.90226]
[1779831304619,38.76,75915.59,50.4,0.01598,2e-05,1.90226]
[1779831305355,38.76,75916.05,50.4,0.01599,2e-05,1.9034]
[1779831307873,38.76,75916.11,50.4,0.01599,2e-05,1.90377]
[1779831313605,38.76,75916.31,50.4,0.016,2e-05,1.905]
[1779831318640,38.76,75923.65,50.4,0.01617,2e-05,1.92199]
[1779831319903,38.76,75923.65,50.4,0.01617,2e-05,1.92199]
[1779831322212,38.77,75924.17,50.4,0.01618,2e-05,1.9234]
[1779831327703,38.77,75925.56,50.4,0.01622,2e-05,1.92697]
[1779831333745,38.77,75925.52,50.4,0.0162,2e-05,1.92467]
[1779831338781,38.77,75926.78,50.4,0.01623,2e-05,1.92787]
[1779831339507,38.77,75926.78,50.4,0.01623,2e-05,1.92787]
[1779831339519,38.77,75926.78,50.4,0.01623,2e-05,1.92787]
[1779831340272,38.77,75926.81,50.4,0.01623,2e-05,1.92801]
[1779831340340,38.77,75926.81,50.4,0.01623,2e-05,1.92801]
[1779831349857,38.77,75924.95,50.4,0.0162,2e-05,1.9245]
[1779831354891,38.78,75924.88,50.4,0.0162,2e-05,1.92471]
[1779831359927,38.78,75927.08,50.4,0.01625,2e-05,1.93001]
[1779831364799,38.78,75927.11,50.4,0.01625,2e-05,1.93034]
[1779831367107,38.78,75920.12,50.4,0.0161,2e-05,1.91477]
[1779831373023,38.78,75911.09,50.4,0.01591,2e-05,1.89515]
[1779831379603,38.78,75908.47,50.4,0.01586,2e-05,1.88982]
[1779831381965,38.79,75908.46,50.4,0.01586,2e-05,1.8902]
[1779831385957,38.79,75908.18,50.4,0.01586,2e-05,1.89012]
[1779831387007,38.79,75908.18,50.4,0.01587,2e-05,1.89038]
[1779831392157,38.79,75907.95,50.4,0.01585,2e-05,1.88819]
[1779831397192,38.8,75906.47,50.4,0.01582,2e-05,1.88558]
[1779831402228,38.8,75906.61,50.4,0.01583,2e-05,1.88655]
[1779831407263,38.8,75906.43,50.4,0.01584,2e-05,1.8868]
[1779831412298,38.8,75907.01,50.4,0.01585,2e-05,1.88872]
[1779831419348,38.81,75909.9,50.4,0.01593,2e-05,1.896]
[1779831424878,38.81,75910.05,50.4,0.01593,2e-05,1.89677]
[1779831427177,38.81,75910.12,50.4,0.01594,2e-05,1.89725]
[1779831437473,38.82,75910.8,50.4,0.01596,2e-05,1.89994]
[1779831439589,38.82,75910.77,50.4,0.01596,2e-05,1.89997]
[1779831441748,38.82,75910.83,50.4,0.01597,2e-05,1.90032]
[1779831447542,38.82,75911.69,50.4,0.01599,2e-05,1.90296]
[1779831452578,38.82,75911.69,50.4,0.01598,2e-05,1.90086]
[1779831457624,38.83,75914.13,50.4,0.01604,2e-05,1.90683]
[1779831462662,38.83,75923.45,50.4,0.01624,2e-05,1.9282]
[1779831473159,38.83,75924.06,50.4,0.01626,2e-05,1.92976]
[1779831478649,38.83,75931.05,50.4,0.01642,2e-05,1.94639]
[1779831479279,38.83,75931.94,50.4,0.01644,2e-05,1.94846]
[1779831481321,38.83,75941.74,50.4,0.01666,2e-05,1.97092]
[1779831481643,38.83,75941.74,50.4,0.01666,2e-05,1.97092]
[1779831483464,38.83,75945.71,50.4,0.01675,2e-05,1.98004]
[1779831484723,38.83,75945.71,50.4,0.01675,2e-05,1.98002]
[1779831486953,38.83,75947.22,50.4,0.01678,2e-05,1.98347]
[1779831492877,38.83,75953.38,50.4,0.01691,2e-05,1.99706]
[1779831497912,38.83,75953.5,50.4,0.01691,2e-05,1.99675]
[1779831499721,38.83,75950.34,50.4,0.01684,2e-05,1.98939]
[1779831502157,38.83,75951.04,50.4,0.01685,2e-05,1.99095]
[1779831512010,38.83,75945.35,50.4,0.0167,2e-05,1.97493]
[1779831518051,38.83,75937.72,50.4,0.01653,2e-05,1.95756]
[1779831523087,38.83,75937.37,50.4,0.01653,2e-05,1.95692]
[1779831528121,38.83,75937.82,50.4,0.01654,2e-05,1.95813]
[1779831533157,38.83,75938.21,50.4,0.01655,2e-05,1.95919]
[1779831538193,38.83,75937.96,50.4,0.01654,2e-05,1.95879]
[1779831544585,38.83,75938.23,50.4,0.01655,2e-05,1.95954]
[1779831546750,38.83,75938.22,50.4,0.01655,2e-05,1.95962]
[1779831552291,38.83,75937.01,50.4,0.01653,2e-05,1.95715]
[1779831557326,38.83,75937.17,50.4,0.01653,2e-05,1.95769]
[1779831559472,38.83,75937.17,50.4,0.01653,2e-05,1.95769]
[1779831561747,38.83,75937.03,50.4,0.01653,2e-05,1.95748]
[1779831567396,38.83,75937.22,50.4,0.01654,2e-05,1.95816]
[1779831573438,38.83,75937.19,50.4,0.01652,2e-05,1.95565]
[1779831578472,38.84,75925.86,50.4,0.01627,2e-05,1.93024]
[1779831583508,38.84,75925.79,50.4,0.01627,2e-05,1.93047]
[1779831588543,38.84,75925.5,50.4,0.01627,2e-05,1.93019]
[1779831595592,38.84,75925.81,50.4,0.01628,2e-05,1.93139]
[1779831601634,38.84,75925.76,50.4,0.01629,2e-05,1.93169]
[1779831604871,38.84,75925.53,50.4,0.01628,2e-05,1.93123]
[1779831607108,38.84,75925.78,50.4,0.01629,2e-05,1.932]
[1779831609690,38.85,75908.72,50.4,0.01592,2e-05,1.89407]
[1779831614725,38.85,75902.13,50.4,0.01579,2e-05,1.88015]
[1779831619778,38.85,75901.85,50.4,0.01579,2e-05,1.88013]
[1779831622165,38.85,75901.83,50.4,0.01579,2e-05,1.88038]
[1779831627818,38.86,75902.17,50.4,0.01581,2e-05,1.88215]
[1779831632857,38.86,75901.93,50.4,0.01579,2e-05,1.87973]
[1779831637955,38.86,75901.35,50.4,0.01578,2e-05,1.87902]
[1779831639528,38.86,75901.18,50.4,0.01578,2e-05,1.87894]
[1779831639959,38.86,75901.18,50.4,0.01578,2e-05,1.87894]
[1779831640356,38.87,75901.27,50.4,0.01578,2e-05,1.87928]
[1779831640505,38.87,75901.27,50.4,0.01578,2e-05,1.87928]
[1779831649972,38.87,75901.45,50.4,0.0158,2e-05,1.88111]
[1779831658028,38.88,75901.3,50.4,0.01581,2e-05,1.88189]
[1779831664873,38.88,75900.9,50.4,0.0158,2e-05,1.88143]
[1779831667130,38.88,75900.9,50.4,0.01581,2e-05,1.88198]
[1779831673133,38.89,75902.02,50.4,0.01584,2e-05,1.88554]
[1779831678168,38.89,75901.5,50.4,0.01584,2e-05,1.88504]
[1779831679440,38.89,75901.5,50.4,0.01584,2e-05,1.88504]
[1779831681811,38.89,75901.6,50.4,0.01584,2e-05,1.88566]
[1779831687230,38.89,75901.53,50.4,0.01585,2e-05,1.88629]
[1779831691259,38.9,75888.17,50.4,0.01555,2e-05,1.85479]
[1779831696294,38.9,75883.87,50.4,0.01547,2e-05,1.84633]
[1779831701329,38.9,75892.94,50.4,0.01567,2e-05,1.86718]
[1779831706366,38.91,75901.16,50.4,0.01585,2e-05,1.88608]
[1779831711401,38.91,75901.35,50.4,0.01586,2e-05,1.88713]
[1779831716436,38.91,75905.23,50.4,0.01595,2e-05,1.89639]
[1779831721472,38.92,75906.48,50.4,0.01599,2e-05,1.89986]
[1779831725179,38.92,75908.27,50.4,0.01603,2e-05,1.90407]
[1779831727536,38.92,75910.27,50.4,0.01607,2e-05,1.90883]
[1779831733556,38.92,75911.12,50.4,0.0161,2e-05,1.91137]
[1779831738591,38.92,75911.01,50.4,0.0161,2e-05,1.91157]
[1779831739598,38.92,75911.01,50.4,0.0161,2e-05,1.91157]
[1779831741998,38.92,75911.01,50.4,0.0161,2e-05,1.91175]
[1779831747654,38.93,75910.52,50.4,0.0161,2e-05,1.91129]
[1779831753697,38.93,75912.18,50.4,0.01612,2e-05,1.91292]
[1779831758732,38.93,75912.62,50.4,0.01613,2e-05,1.91435]
[1779831764774,38.93,75912.85,50.4,0.01614,2e-05,1.91538]
[1779831769809,38.94,75912.92,50.4,0.01615,2e-05,1.91596]
[1779831774844,38.94,75920.27,50.4,0.01631,2e-05,1.93283]
[1779831777866,38.94,75938.66,50.4,0.01672,2e-05,1.97482]
[1779831778737,38.94,75938.66,50.4,0.01672,2e-05,1.97482]
[1779831779376,38.94,75938.66,50.4,0.01672,2e-05,1.97482]
[1779831780886,38.94,75953.5,50.4,0.01706,2e-05,2.00901]
[1779831785106,38.94,75955.53,50.4,0.0171,2e-05,2.01349]
[1779831787506,38.93,75954.7,50.4,0.01707,2e-05,2.00987]
[1779831792970,38.92,75945.49,50.4,0.01684,2e-05,1.987]
[1779831794407,38.92,75945.49,50.4,0.01684,2e-05,1.987]
[1779831799813,38.92,75943.2,50.4,0.01679,2e-05,1.98157]
[1779831802541,38.92,75936.1,50.4,0.01663,2e-05,1.96575]
[1779831816134,38.93,75936.51,50.4,0.01662,2e-05,1.9644]
[1779831821169,38.93,75934.87,50.4,0.01659,2e-05,1.96073]
[1779831826204,38.93,75939.05,50.4,0.01668,2e-05,1.97041]
[1779831831241,38.93,75945.09,50.4,0.01682,2e-05,1.98431]
[1779831834260,38.93,75933.26,50.4,0.01655,2e-05,1.95715]
[1779831838289,38.93,75918.59,50.4,0.01623,2e-05,1.92412]
[1779831843323,38.93,75914.81,50.4,0.01615,2e-05,1.91608]
[1779831845205,38.93,75914.55,50.4,0.01615,2e-05,1.91559]
[1779831847606,38.93,75914.2,50.4,0.01614,2e-05,1.91508]
[1779831853349,38.93,75914.19,50.4,0.01615,2e-05,1.9155]
[1779831859896,38.93,75908.97,50.4,0.01604,2e-05,1.90427]
[1779831862426,38.94,75909.0,50.4,0.01604,2e-05,1.90466]
[1779831866665,38.94,75902.26,50.4,0.01591,2e-05,1.89077]
[1779831872527,38.94,75904.2,50.4,0.01594,2e-05,1.8932]
[1779831877562,38.95,75906.59,50.4,0.01599,2e-05,1.8991]
[1779831884611,38.95,75907.41,50.4,0.01602,2e-05,1.90176]
[1779831889646,38.95,75907.28,50.4,0.01602,2e-05,1.90195]
[1779831894680,38.95,75907.43,50.4,0.01603,2e-05,1.90276]
[1779831899716,38.96,75907.81,50.4,0.01604,2e-05,1.90407]
[1779831904772,38.96,75907.31,50.4,0.01603,2e-05,1.9033]
[1779831907078,38.96,75907.27,50.4,0.01603,2e-05,1.9033]
[1779831912809,38.96,75906.85,50.4,0.01603,2e-05,1.90307]
[1779831917844,38.96,75907.02,50.4,0.01604,2e-05,1.90388]
[1779831919758,38.96,75907.02,50.4,0.01604,2e-05,1.90388]
[1779831921988,38.96,75907.05,50.4,0.01604,2e-05,1.9042]
[1779831927594,38.97,75906.9,50.4,0.01604,2e-05,1.90428]
[1779831932949,38.97,75910.79,50.4,0.01611,2e-05,1.91092]
[1779831938109,38.97,75912.6,50.4,0.01615,2e-05,1.91522]
[1779831939964,38.97,75913.09,50.4,0.01617,2e-05,1.91644]
[1779831940319,38.97,75913.09,50.4,0.01617,2e-05,1.91644]
[1779831940520,38.97,75913.09,50.4,0.01617,2e-05,1.91644]
[1779831940536,38.97,75913.09,50.4,0.01617,2e-05,1.91644]
[1779831949061,38.97,75916.11,50.4,0.01624,2e-05,1.92374]
[1779831954096,38.97,75916.37,50.4,0.01625,2e-05,1.92456]
[1779831964166,38.98,75917.21,50.4,0.01627,2e-05,1.92693]
[1779831964704,38.98,75917.21,50.4,0.01627,2e-05,1.92693]
[1779831967196,38.98,75923.71,50.4,0.01641,2e-05,1.94168]
[1779831972222,38.98,75927.86,50.4,0.0165,2e-05,1.95114]
[1779831977257,38.98,75927.73,50.4,0.0165,2e-05,1.95087]
[1779831979830,38.98,75927.95,50.4,0.01651,2e-05,1.95138]
[1779831982294,38.98,75928.1,50.4,0.01651,2e-05,1.95173]
[1779831987327,38.98,75934.98,50.4,0.01666,2e-05,1.96734]
[1779831991355,38.98,75947.62,50.4,0.01692,2e-05,1.99357]
[1779831996953,38.97,75948.68,50.4,0.01695,2e-05,1.99574]
[1779831997274,38.97,75948.68,50.4,0.01695,2e-05,1.99574]
[1779831999411,38.97,75936.85,50.4,0.01668,2e-05,1.96826]
[1779832004446,38.97,75936.53,50.4,0.01667,2e-05,1.96742]
[1779832010488,38.97,75936.72,50.4,0.01667,2e-05,1.96775]
[1779832015522,38.97,75936.83,50.4,0.01667,2e-05,1.96792]
[1779832020558,38.97,75936.25,50.4,0.01666,2e-05,1.96652]
[1779832025195,38.97,75936.18,50.4,0.01666,2e-05,1.96632]
[1779832027428,38.97,75936.06,50.4,0.01665,2e-05,1.96602]
[1779832034659,38.97,75935.63,50.4,0.01664,2e-05,1.96499]
[1779832039685,38.97,75935.62,50.4,0.01664,2e-05,1.96496]
[1779832042315,38.97,75935.62,50.4,0.01664,2e-05,1.96495]
[1779832048757,38.97,75933.12,50.4,0.01659,2e-05,1.95924]
[1779832049737,38.97,75933.12,50.4,0.01659,2e-05,1.95924]
[1779832054799,38.97,75932.99,50.4,0.01656,2e-05,1.95637]
[1779832059835,38.97,75932.72,50.4,0.01656,2e-05,1.95582]
[1779832067891,38.97,75931.9,50.4,0.01654,2e-05,1.95406]
[1779832072926,38.97,75931.28,50.4,0.01653,2e-05,1.95275]
[1779832077961,38.97,75924.53,50.4,0.01638,2e-05,1.93757]
[1779832083003,38.97,75924.26,50.4,0.01638,2e-05,1.93718]
[1779832086166,38.97,75919.8,50.4,0.01628,2e-05,1.92725]
[1779832088529,38.98,75919.69,50.4,0.01628,2e-05,1.92707]
[1779832097103,38.98,75918.85,50.4,0.01627,2e-05,1.92587]
[1779832099749,38.98,75918.85,50.4,0.01627,2e-05,1.92587]
[1779832102068,38.98,75918.81,50.4,0.01627,2e-05,1.92602]
[1779832107173,38.98,75919.02,50.4,0.01628,2e-05,1.92682]
[1779832112207,38.98,75918.97,50.4,0.01626,2e-05,1.92434]
[1779832117245,38.98,75929.01,50.4,0.01648,2e-05,1.94727]
[1779832122280,38.98,75929.74,50.4,0.0165,2e-05,1.949]
[1779832127315,38.98,75927.17,50.4,0.01644,2e-05,1.94323]
[1779832132350,38.98,75927.48,50.4,0.01645,2e-05,1.94404]
[1779832137385,38.98,75927.2,50.4,0.01644,2e-05,1.94352]
[1779832142419,38.98,75927.27,50.4,0.01645,2e-05,1.9438]
[1779832144883,38.99,75926.16,50.4,0.01642,2e-05,1.94134]
[1779832147461,38.99,75926.2,50.4,0.01642,2e-05,1.94149]
[1779832153497,38.99,75926.27,50.4,0.01643,2e-05,1.94186]
[1779832158532,38.99,75926.75,50.4,0.01644,2e-05,1.9431]
[1779832159572,38.99,75926.75,50.4,0.01644,2e-05,1.9431]
[1779832162004,38.99,75927.68,50.4,0.01646,2e-05,1.94528]
[1779832167595,38.99,75926.73,50.4,0.01644,2e-05,1.94328]
[1779832172630,38.99,75926.72,50.4,0.01642,2e-05,1.94074]
[1779832177665,38.99,75926.52,50.4,0.01642,2e-05,1.94044]
[1779832182701,38.99,75917.2,50.4,0.01621,2e-05,1.91961]
[1779832187736,38.99,75915.08,50.4,0.01617,2e-05,1.91517]
[1779832196799,38.99,75909.19,50.4,0.01605,2e-05,1.90269]
[1779832201834,39.0,75906.78,50.4,0.016,2e-05,1.89777]
[1779832205122,39.0,75899.72,50.4,0.01585,2e-05,1.88238]
[1779832207473,39.0,75902.6,50.4,0.01592,2e-05,1.88886]
[1779832215959,39.0,75899.51,50.4,0.01586,2e-05,1.88329]
[1779832219297,39.0,75899.44,50.4,0.01586,2e-05,1.88326]
[1779832221721,39.01,75899.44,50.4,0.01586,2e-05,1.8835]
[1779832227039,39.01,75899.44,50.4,0.01587,2e-05,1.88447]
[1779832233081,39.01,75896.7,50.4,0.0158,2e-05,1.87652]
[1779832238224,39.02,75894.85,50.4,0.01577,2e-05,1.87297]
[1779832240324,39.02,75894.89,50.4,0.01577,2e-05,1.87333]
[1779832240336,39.02,75894.89,50.4,0.01577,2e-05,1.87333]
[1779832240601,39.02,75894.89,50.4,0.01577,2e-05,1.87333]
[1779832240678,39.02,75894.89,50.4,0.01577,2e-05,1.87333]
[1779832246096,39.02,75895.07,50.4,0.01578,2e-05,1.87451]
[1779832251208,39.02,75893.96,50.4,0.01577,2e-05,1.87284]
[1779832252211,39.02,75893.96,50.4,0.01577,2e-05,1.87284]
[1779832257250,39.03,75894.05,50.4,0.01577,2e-05,1.87384]
[1779832262285,39.03,75893.44,50.4,0.01577,2e-05,1.87316]
[1779832265426,39.03,75893.62,50.4,0.01577,2e-05,1.87382]
[1779832268624,39.03,75889.71,50.4,0.0157,2e-05,1.86565]
[1779832272274,39.04,75889.65,50.4,0.0157,2e-05,1.86611]
[1779832272506,39.04,75889.65,50.4,0.0157,2e-05,1.86611]
[1779832273224,39.04,75886.01,50.4,0.01562,2e-05,1.85827]
[1779832273527,39.04,75886.01,50.4,0.01562,2e-05,1.85827]
[1779832275435,39.04,75885.57,50.4,0.01562,2e-05,1.85763]
[1779832277311,39.04,75885.61,50.4,0.01562,2e-05,1.85803]
[1779832277628,39.04,75885.61,50.4,0.01562,2e-05,1.85803]
[1779832278489,39.04,75885.57,50.4,0.01562,2e-05,1.8581]
[1779832279419,39.04,75880.77,50.4,0.01552,2e-05,1.84777]
[1779832280378,39.04,75877.84,50.4,0.01546,2e-05,1.84157]
[1779832280750,39.04,75877.84,50.4,0.01546,2e-05,1.84157]
[1779832290483,39.05,75876.95,50.4,0.01547,2e-05,1.84184]
[1779832295615,39.05,75879.51,50.4,0.01551,2e-05,1.84555]
[1779832295833,39.05,75879.51,50.4,0.01551,2e-05,1.84555]
[1779832296523,39.06,75876.26,50.4,0.01544,2e-05,1.83866]
[1779832296528,39.06,75840.95,50.4,0.01471,2e-05,1.76346]
[1779832298204,39.06,75840.69,50.4,0.01471,2e-05,1.76323]
[1779832300918,39.06,75857.91,50.4,0.01507,2e-05,1.80058]
[1779832306791,39.07,75862.98,50.4,0.01519,2e-05,1.8126]
[1779832312639,39.07,75863.17,50.4,0.01521,2e-05,1.81458]
[1779832317675,39.08,75863.9,50.4,0.01523,2e-05,1.81725]
[1779832322710,39.08,75864.16,50.4,0.01525,2e-05,1.81889]
[1779832324909,39.08,75863.74,50.4,0.01524,2e-05,1.8182]
[1779832326970,39.09,75864.09,50.4,0.01525,2e-05,1.81938]
[1779832337815,39.1,75869.56,50.4,0.01539,2e-05,1.83359]
[1779832341075,39.1,75869.64,50.4,0.0154,2e-05,1.83415]
[1779832343356,39.1,75878.65,50.4,0.01559,2e-05,1.85429]
[1779832345354,39.1,75879.56,50.4,0.01561,2e-05,1.85659]
[1779832345805,39.1,75879.56,50.4,0.01561,2e-05,1.85659]
[1779832349301,39.11,75880.95,50.4,0.01565,2e-05,1.86023]
[1779832350202,39.11,75881.03,50.4,0.01565,2e-05,1.86055]
[1779832350511,39.11,75881.03,50.4,0.01565,2e-05,1.86055]
[1779832351107,39.11,75881.91,50.4,0.01567,2e-05,1.86262]
[1779832351676,39.11,75881.91,50.4,0.01567,2e-05,1.86262]
[1779832356948,39.11,75882.0,50.4,0.01566,2e-05,1.86109]
[1779832358379,39.11,75882.02,50.4,0.01566,2e-05,1.86128]
[1779832359272,39.11,75874.37,50.4,0.0155,2e-05,1.84474]
[1779832365008,39.12,75870.53,50.4,0.01543,2e-05,1.83746]
[1779832370040,39.12,75868.34,50.4,0.0154,2e-05,1.83364]
[1779832375074,39.13,75869.13,50.4,0.01542,2e-05,1.83627]
[1779832380109,39.13,75868.93,50.4,0.01543,2e-05,1.83674]
[1779832385450,39.13,75869.69,50.4,0.01545,2e-05,1.8391]
[1779832387702,39.13,75869.69,50.4,0.01545,2e-05,1.83945]
[1779832393200,39.14,75873.93,50.4,0.01556,2e-05,1.85004]
[1779832398237,39.14,75873.75,50.4,0.01556,2e-05,1.85042]
[1779832399622,39.14,75873.75,50.4,0.01556,2e-05,1.85042]
[1779832402104,39.15,75873.75,50.4,0.01556,2e-05,1.85073]
[1779832407299,39.15,75874.62,50.4,0.01559,2e-05,1.8537]
[1779832412335,39.15,75874.4,50.4,0.01557,2e-05,1.85139]
[1779832419384,39.16,75874.52,50.4,0.01559,2e-05,1.85271]
[1779832424419,39.16,75875.78,50.4,0.01562,2e-05,1.8562]
[1779832430350,39.16,75875.01,50.4,0.01561,2e-05,1.85497]
[1779832432694,39.17,75874.98,50.4,0.01561,2e-05,1.8555]
[1779832433227,39.17,75874.94,50.4,0.01561,2e-05,1.85556]
[1779832436489,39.17,75874.95,50.4,0.01562,2e-05,1.85603]
[1779832441538,39.17,75874.13,50.4,0.01561,2e-05,1.85514]
[1779832444787,39.17,75874.13,50.4,0.01561,2e-05,1.85514]
[1779832445389,39.18,75874.13,50.4,0.01561,2e-05,1.85559]
[1779832446988,39.18,75874.13,50.4,0.01562,2e-05,1.85574]
[1779832448131,39.18,75874.53,50.4,0.01563,2e-05,1.85676]
[1779832453623,39.18,75870.84,50.4,0.01556,2e-05,1.84975]
[1779832455639,39.18,75856.41,50.4,0.01526,2e-05,1.81891]
[1779832459811,39.19,75855.46,50.4,0.01525,2e-05,1.8175]
[1779832462145,39.19,75855.42,50.4,0.01525,2e-05,1.81806]
[1779832468484,39.2,75855.58,50.4,0.01527,2e-05,1.82026]
[1779832469215,39.2,75854.43,50.4,0.01525,2e-05,1.81799]
[1779832470200,39.2,75854.43,50.4,0.01525,2e-05,1.81818]
[1779832470464,39.2,75854.43,50.4,0.01525,2e-05,1.81818]
[1779832475779,39.2,75851.18,50.4,0.01518,2e-05,1.80991]
[1779832480814,39.21,75844.06,50.4,0.01504,2e-05,1.79586]
[1779832486382,39.21,75843.52,50.4,0.01504,2e-05,1.79566]
[1779832493905,39.22,75838.13,50.4,0.01495,2e-05,1.78635]
[1779832496518,39.23,75840.96,50.4,0.01501,2e-05,1.79285]
[1779832497250,39.23,75841.04,50.4,0.01502,2e-05,1.79326]
[1779832502968,39.23,75840.39,50.4,0.01502,2e-05,1.79335]
[1779832504981,39.23,75840.35,50.4,0.01502,2e-05,1.7935]
[1779832507462,39.24,75851.73,50.4,0.01526,2e-05,1.81842]
[1779832513038,39.24,75853.45,50.4,0.01531,2e-05,1.82331]
[1779832519496,39.25,75852.82,50.4,0.0153,2e-05,1.82274]
[1779832521688,39.25,75852.9,50.4,0.01531,2e-05,1.82393]
[1779832528142,39.26,75852.64,50.4,0.01532,2e-05,1.82497]
[1779832534184,39.26,75851.88,50.4,0.0153,2e-05,1.82197]
[1779832539220,39.27,75854.31,50.4,0.01536,2e-05,1.82818]
[1779832540343,39.27,75854.31,50.4,0.01536,2e-05,1.82818]
[1779832540485,39.27,75854.31,50.4,0.01536,2e-05,1.82818]
[1779832540743,39.27,75854.31,50.4,0.01536,2e-05,1.82818]
[1779832540945,39.27,75854.31,50.4,0.01536,2e-05,1.82818]
[1779832549290,39.28,75854.41,50.4,0.01538,2e-05,1.83028]
[1779832554326,39.28,75846.29,50.4,0.01522,2e-05,1.814]
[1779832560369,39.29,75837.2,50.4,0.01505,2e-05,1.79604]
[1779832564741,39.29,75834.75,50.4,0.01501,2e-05,1.7916]
[1779832566994,39.29,75834.75,50.4,0.01501,2e-05,1.79185]
[1779832574467,39.3,75834.83,50.4,0.01503,2e-05,1.7945]
[1779832579361,39.31,75834.86,50.4,0.01504,2e-05,1.79555]
[1779832581492,39.31,75834.74,50.4,0.01504,2e-05,1.79554]
[1779832586551,39.32,75833.84,50.4,0.01505,2e-05,1.7958]
[1779832588698,39.32,75804.16,50.4,0.01445,2e-05,1.73403]
[1779832589533,39.32,75804.16,50.4,0.01445,2e-05,1.73403]
[1779832589752,39.32,75804.16,50.4,0.01445,2e-05,1.73403]
[1779832595639,39.35,75799.02,50.4,0.01439,2e-05,1.7264]
[1779832600674,39.36,75801.18,50.4,0.01444,2e-05,1.73257]
[1779832605709,39.36,75801.0,50.4,0.01446,2e-05,1.73387]
[1779832607954,39.36,75801.15,50.4,0.01446,2e-05,1.73451]
[1779832608083,39.36,75801.15,50.4,0.01446,2e-05,1.73451]
[1779832613201,39.37,75799.64,50.4,0.01445,2e-05,1.73302]
[1779832614029,39.38,75799.64,50.4,0.01446,2e-05,1.73368]
[1779832620814,39.39,75798.97,50.4,0.01446,2e-05,1.73459]
[1779832624570,39.39,75799.15,50.4,0.01447,2e-05,1.73561]
[1779832626799,39.39,75798.93,50.4,0.01448,2e-05,1.7358]
[1779832631892,39.4,75798.4,50.4,0.01449,2e-05,1.73729]
[1779832636927,39.43,75794.69,50.4,0.01446,2e-05,1.73424]
[1779832639799,39.43,75794.38,50.4,0.01446,2e-05,1.73425]
[1779832644984,39.49,75796.68,50.4,0.01463,2e-05,1.75179]
[1779832650021,39.5,75796.56,50.4,0.01465,2e-05,1.75411]
[1779832656063,39.52,75796.37,50.4,0.01466,2e-05,1.75429]
[1779832661098,39.53,75796.16,50.4,0.01468,2e-05,1.75641]
[1779832666133,39.54,75796.12,50.4,0.01471,2e-05,1.75886]
[1779832671168,39.57,75796.18,50.4,0.01477,2e-05,1.76596]
[1779832676203,39.58,75796.25,50.4,0.0148,2e-05,1.76856]
[1779832681238,39.59,75799.79,50.4,0.01489,2e-05,1.77836]
[1779832684816,39.6,75798.66,50.4,0.01488,2e-05,1.77695]
[1779832686267,39.6,75798.62,50.4,0.01489,2e-05,1.77782]
[1779832687000,39.61,75798.06,50.4,0.01489,2e-05,1.77741]
[1779832687130,39.61,75798.06,50.4,0.01489,2e-05,1.77741]
[1779832689319,39.62,75784.64,50.4,0.01463,2e-05,1.75126]
[1779832694329,39.71,75782.73,50.4,0.01479,2e-05,1.7677]
[1779832700372,39.72,75782.14,50.4,0.01481,2e-05,1.76935]
[1779832705375,39.74,75779.45,50.4,0.01478,2e-05,1.76618]
[1779832710442,39.75,75791.01,50.4,0.01504,2e-05,1.79265]
[1779832716483,39.76,75791.14,50.4,0.01504,2e-05,1.79305]
[1779832721519,39.77,75790.07,50.4,0.01504,2e-05,1.79301]
[1779832726554,39.78,75782.51,50.4,0.01491,2e-05,1.77952]
[1779832731589,39.79,75779.49,50.4,0.01488,2e-05,1.77558]
[1779832738637,39.81,75777.21,50.4,0.01486,2e-05,1.77412]
[1779832743674,39.82,75775.7,50.4,0.01485,2e-05,1.77335]
[1779832744775,39.82,75775.7,50.4,0.01485,2e-05,1.77335]
[1779832750724,39.84,75769.02,50.4,0.01477,2e-05,1.76459]
[1779832755759,39.89,75781.82,50.4,0.01513,2e-05,1.80185]
[1779832759332,39.9,75783.02,50.4,0.01517,2e-05,1.8058]
[1779832764822,39.92,75788.45,50.4,0.01533,2e-05,1.82209]
[1779832770235,39.93,75792.67,50.4,0.01544,2e-05,1.83374]
[1779832775900,39.95,75795.55,50.4,0.01553,2e-05,1.84192]
[1779832780934,39.97,75794.61,50.4,0.01554,2e-05,1.84319]
[1779832789997,40.0,75794.54,50.4,0.01559,2e-05,1.8489]
[1779832795032,40.01,75794.83,50.4,0.01564,2e-05,1.85339]
[1779832800069,40.03,75794.5,50.4,0.01566,2e-05,1.85524]
[1779832800851,40.03,75794.5,50.4,0.01566,2e-05,1.85524]
[1779832805838,40.04,75805.0,50.4,0.01591,2e-05,1.8815]
[1779832807871,40.05,75799.7,50.4,0.01581,2e-05,1.87126]
[1779832815175,40.06,75796.47,50.4,0.01577,2e-05,1.86686]
[1779832821217,40.07,75800.08,50.4,0.01586,2e-05,1.8765]
[1779832822655,40.07,75800.11,50.4,0.01587,2e-05,1.87687]
[1779832828267,40.07,75810.6,50.4,0.01609,2e-05,1.89984]
[1779832833301,40.07,75810.61,50.4,0.01607,2e-05,1.89735]
[1779832844378,40.07,75811.26,50.4,0.01609,2e-05,1.89896]
[1779832849414,40.07,75811.29,50.4,0.01609,2e-05,1.8991]
[1779832854449,40.07,75821.61,50.4,0.01631,2e-05,1.92163]
[1779832859484,40.07,75830.54,50.4,0.0165,2e-05,1.94118]
[1779832864519,40.07,75830.98,50.4,0.01651,2e-05,1.94187]
[1779832864892,40.07,75830.98,50.4,0.01651,2e-05,1.94187]
[1779832867246,40.07,75830.98,50.4,0.01651,2e-05,1.94187]
[1779832877610,40.07,75830.4,50.4,0.01649,2e-05,1.93994]
[1779832879598,40.07,75830.4,50.4,0.01649,2e-05,1.93994]
[1779832881813,40.07,75830.47,50.4,0.01649,2e-05,1.94001]
[1779832887680,40.07,75835.4,50.4,0.0166,2e-05,1.95099]
[1779832892715,40.07,75838.21,50.4,0.01663,2e-05,1.9542]
[1779832897750,40.07,75837.7,50.4,0.01662,2e-05,1.9527]
[1779832904089,40.06,75837.81,50.4,0.01662,2e-05,1.95274]
[1779832909835,40.06,75839.32,50.4,0.01665,2e-05,1.95544]
[1779832913240,40.06,75838.78,50.4,0.01663,2e-05,1.95409]
[1779832913274,40.06,75838.78,50.4,0.01663,2e-05,1.95409]
[1779832914066,40.06,75838.73,50.4,0.01663,2e-05,1.95383]
[1779832914562,40.06,75838.73,50.4,0.01663,2e-05,1.95383]
[1779832919905,40.06,75850.92,50.4,0.01689,2e-05,1.98056]
[1779832924939,40.06,75853.91,50.4,0.01695,2e-05,1.98678]
[1779832927248,40.05,75854.57,50.4,0.01697,2e-05,1.98801]
[1779832929278,40.05,75856.42,50.4,0.017,2e-05,1.99191]
[1779832929866,40.05,75856.67,50.4,0.01701,2e-05,1.9922]
[1779832935010,40.05,75847.19,50.4,0.01679,2e-05,1.97031]
[1779832939832,40.05,75846.75,50.4,0.01678,2e-05,1.96902]
[1779832942140,40.05,75846.81,50.4,0.01678,2e-05,1.96909]
[1779832951124,40.05,75846.81,50.4,0.01675,2e-05,1.96587]
[1779832956160,40.04,75847.47,50.4,0.01676,2e-05,1.96687]
[1779832961195,40.04,75851.12,50.4,0.01684,2e-05,1.97459]
[1779832966243,40.04,75842.77,50.4,0.01665,2e-05,1.95545]
[1779832971278,40.04,75843.79,50.4,0.01667,2e-05,1.95727]
[1779832976313,40.04,75846.68,50.4,0.01673,2e-05,1.96334]
[1779832984605,40.03,75846.01,50.4,0.01671,2e-05,1.96151]
[1779832987005,40.03,75847.15,50.4,0.01673,2e-05,1.96358]
[1779832992424,40.03,75849.08,50.4,0.01677,2e-05,1.96741]
[1779832998467,40.03,75849.62,50.4,0.01677,2e-05,1.96809]
[1779832999823,40.03,75849.62,50.4,0.01677,2e-05,1.96809]
[1779833002092,40.03,75851.63,50.4,0.01682,2e-05,1.97281]
[1779833007533,40.03,75858.05,50.4,0.01696,2e-05,1.98659]
[1779833012568,40.02,75871.47,50.4,0.01723,2e-05,2.01358]
[1779833017603,40.02,75880.34,50.4,0.01742,2e-05,2.03297]
[1779833022638,40.01,75878.41,50.4,0.01737,2e-05,2.02759]
[1779833027673,40.01,75886.14,50.4,0.01753,2e-05,2.04435]
[1779833031701,40.01,75903.66,50.4,0.01793,2e-05,2.08419]
[1779833036740,40.0,75905.4,50.4,0.01795,2e-05,2.0868]
[1779833041775,39.99,75902.78,50.4,0.01788,2e-05,2.07923]
[1779833045064,39.99,75902.17,50.4,0.01786,2e-05,2.07726]
[1779833047499,39.99,75898.52,50.4,0.01777,2e-05,2.06821]
[1779833049019,39.97,75891.12,50.4,0.01755,2e-05,2.04638]
[1779833049022,39.97,75891.12,50.4,0.01755,2e-05,2.04638]
[1779833050259,39.96,75891.54,50.4,0.01754,2e-05,2.04526]
[1779833055875,39.92,75887.14,50.4,0.01735,2e-05,2.02655]
[1779833060244,39.92,75884.25,50.4,0.01728,2e-05,2.01942]
[1779833062441,39.92,75883.85,50.4,0.01727,2e-05,2.01818]
[1779833068536,39.92,75879.92,50.4,0.01718,2e-05,2.00873]
[1779833069977,39.91,75856.78,50.4,0.01666,2e-05,1.95614]
[1779833075013,39.91,75849.17,50.4,0.01647,2e-05,1.9363]
[1779833080048,39.91,75840.59,50.4,0.01628,2e-05,1.91722]
[1779833085083,39.91,75837.36,50.4,0.01621,2e-05,1.91017]
[1779833090118,39.91,75837.99,50.4,0.01623,2e-05,1.91162]
[1779833094146,39.91,75825.37,50.4,0.01596,2e-05,1.8841]
[1779833100188,39.92,75826.03,50.4,0.01597,2e-05,1.88584]
[1779833105486,39.92,75823.76,50.4,0.01593,2e-05,1.88111]
[1779833107773,39.92,75829.75,50.4,0.01606,2e-05,1.89425]
[1779833114292,39.92,75823.84,50.4,0.01593,2e-05,1.88177]
[1779833119327,39.92,75808.81,50.4,0.01562,2e-05,1.84973]
[1779833124362,39.92,75807.43,50.4,0.0156,2e-05,1.84732]
[1779833129614,39.92,75806.6,50.4,0.01559,2e-05,1.84611]
[1779833129669,39.93,75770.9,50.4,0.01486,2e-05,1.77115]
[1779833135058,39.93,75763.56,50.4,0.01471,2e-05,1.75473]
[1779833138461,39.95,75749.41,50.4,0.01446,2e-05,1.72942]
[1779833143496,40.02,75748.2,50.4,0.01458,2e-05,1.74145]
[1779833145388,40.03,75747.13,50.4,0.01459,2e-05,1.74202]
[1779833149539,40.08,75729.21,50.4,0.01433,2e-05,1.71534]
[1779833153679,40.11,75730.37,50.4,0.01441,2e-05,1.72395]
[1779833154219,40.14,75736.77,50.4,0.0146,2e-05,1.74294]
[1779833155629,40.14,75741.16,50.4,0.01469,2e-05,1.75216]
[1779833162638,40.19,75716.41,50.4,0.01432,2e-05,1.71398]
[1779833164837,40.2,75715.26,50.4,0.0143,2e-05,1.712]
[1779833166404,40.21,75721.26,50.4,0.01445,2e-05,1.7273]
[1779833167343,40.23,75714.25,50.4,0.01434,2e-05,1.71623]
[1779833172708,40.32,75716.86,50.4,0.01458,2e-05,1.74072]
[1779833177743,40.38,75718.51,50.4,0.01474,2e-05,1.75753]
[1779833181217,40.42,75726.81,50.4,0.01498,2e-05,1.78157]
[1779833185325,40.44,75729.01,50.4,0.01506,2e-05,1.79067]
[1779833187242,40.44,75731.04,50.4,0.01511,2e-05,1.79525]
[1779833192847,40.45,75733.53,50.4,0.01515,2e-05,1.799]
[1779833197482,40.45,75733.53,50.4,0.01516,2e-05,1.79977]
[1779833202918,40.46,75733.39,50.4,0.01517,2e-05,1.80066]
[1779833206526,40.46,75733.46,50.4,0.01517,2e-05,1.801]
[1779833211981,40.46,75747.62,50.4,0.01547,2e-05,1.83191]
[1779833213304,40.46,75747.62,50.4,0.01547,2e-05,1.83191]
[1779833213312,40.46,75747.62,50.4,0.01547,2e-05,1.83191]
[1779833213343,40.46,75747.62,50.4,0.01547,2e-05,1.83191]
[1779833214575,40.46,75746.11,50.4,0.01544,2e-05,1.82889]
[1779833214618,40.46,75746.11,50.4,0.01544,2e-05,1.82889]
[1779833218955,40.48,75756.92,50.4,0.01569,2e-05,1.85431]
[1779833219534,40.48,75757.52,50.4,0.01571,2e-05,1.85622]
[1779833225073,40.5,75750.68,50.4,0.01561,2e-05,1.84622]
[1779833230108,40.52,75745.4,50.4,0.01553,2e-05,1.83841]
[1779833235143,40.53,75754.16,50.4,0.01575,2e-05,1.86018]
[1779833240180,40.55,75738.7,50.4,0.01546,2e-05,1.83086]
[1779833242167,40.55,75735.34,50.4,0.0154,2e-05,1.82453]
[1779833245413,40.55,75734.61,50.4,0.0154,2e-05,1.82407]
[1779833251263,40.57,75735.59,50.4,0.01543,2e-05,1.82739]
[1779833254236,40.58,75737.27,50.4,0.01548,2e-05,1.83228]
[1779833259319,40.59,75736.1,50.4,0.01547,2e-05,1.83129]
[1779833260704,40.59,75736.1,50.4,0.01547,2e-05,1.83129]
[1779833261343,40.59,75720.63,50.4,0.01516,2e-05,1.79945]
[1779833262513,40.59,75720.63,50.4,0.01516,2e-05,1.79945]
[1779833264369,40.6,75698.88,50.4,0.01477,2e-05,1.7587]
[1779833269400,40.66,75706.38,50.4,0.01502,2e-05,1.78463]
[1779833270418,40.66,75706.38,50.4,0.01502,2e-05,1.78463]
[1779833275442,40.81,75710.62,50.4,0.01542,2e-05,1.82544]
[1779833281484,40.91,75716.17,50.4,0.01574,2e-05,1.85849]
[1779833282432,40.91,75716.17,50.4,0.01574,2e-05,1.85849]
[1779833283019,40.91,75716.17,50.4,0.01574,2e-05,1.85849]
[1779833284259,40.94,75723.9,50.4,0.01597,2e-05,1.88173]
[1779833287030,40.94,75739.11,50.4,0.01629,2e-05,1.91427]
[1779833290621,40.94,75745.82,50.4,0.01643,2e-05,1.92864]
[1779833296590,40.96,75746.33,50.4,0.01647,2e-05,1.93262]
[1779833301626,40.97,75750.01,50.4,0.01657,2e-05,1.94301]
[1779833306662,40.98,75747.04,50.4,0.01653,2e-05,1.93894]
[1779833311697,40.99,75746.3,50.4,0.01652,2e-05,1.93708]
[1779833316731,41.0,75745.43,50.4,0.01653,2e-05,1.93762]
[1779833321767,41.01,75747.96,50.4,0.0166,2e-05,1.94554]
[1779833326802,41.02,75744.79,50.4,0.01656,2e-05,1.94106]
[1779833331837,41.03,75745.47,50.4,0.0166,2e-05,1.94495]
[1779833336873,41.04,75750.15,50.4,0.01672,2e-05,1.95753]
[1779833337198,41.04,75750.15,50.4,0.01672,2e-05,1.95753]
[1779833342916,41.04,75748.23,50.4,0.01668,2e-05,1.95285]
[1779833347951,41.04,75752.11,50.4,0.01676,2e-05,1.96088]
[1779833349965,41.04,75763.92,50.4,0.01701,2e-05,1.98656]
[1779833355000,41.04,75769.66,50.4,0.01713,2e-05,1.99846]
[1779833360036,41.03,75762.11,50.4,0.01695,2e-05,1.98098]
[1779833365072,41.03,75767.12,50.4,0.01706,2e-05,1.99124]
[1779833370107,41.02,75774.14,50.4,0.0172,2e-05,2.00595]
[1779833375142,41.02,75776.64,50.4,0.01722,2e-05,2.00778]
[1779833380177,41.02,75769.07,50.4,0.01705,2e-05,1.99008]
[1779833385212,41.01,75766.85,50.4,0.01699,2e-05,1.98436]
[1779833391254,41.01,75766.54,50.4,0.01698,2e-05,1.98269]
[1779833392261,41.01,75752.81,50.4,0.01668,2e-05,1.95245]
[1779833397296,41.0,75751.44,50.4,0.01664,2e-05,1.94894]
[1779833402331,41.0,75758.26,50.4,0.01678,2e-05,1.96329]
[1779833408076,41.0,75758.21,50.4,0.01678,2e-05,1.96268]
[1779833418445,41.0,75753.03,50.4,0.01666,2e-05,1.95043]
[1779833423480,40.99,75750.33,50.4,0.01659,2e-05,1.94412]
[1779833428516,40.99,75738.64,50.4,0.01634,2e-05,1.91853]
[1779833433550,40.99,75739.31,50.4,0.01633,2e-05,1.9173]
[1779833438585,40.99,75737.05,50.4,0.01629,2e-05,1.91236]
[1779833443620,40.99,75730.41,50.4,0.01615,2e-05,1.89815]
[1779833448655,40.99,75731.94,50.4,0.01618,2e-05,1.90151]
[1779833453691,40.99,75733.04,50.4,0.0162,2e-05,1.90391]
[1779833461746,40.99,75732.5,50.4,0.01619,2e-05,1.90284]
[1779833468796,40.99,75733.18,50.4,0.01621,2e-05,1.90441]
[1779833473131,40.99,75728.02,50.4,0.0161,2e-05,1.89347]
[1779833473742,40.99,75727.1,50.4,0.01608,2e-05,1.89155]
[1779833477244,40.99,75717.08,50.4,0.01588,2e-05,1.87059]
[1779833478462,41.0,75713.63,50.4,0.01581,2e-05,1.86341]
[1779833480632,41.0,75712.82,50.4,0.01579,2e-05,1.86188]
[1779833485921,41.0,75711.55,50.4,0.01578,2e-05,1.86063]
[1779833489258,41.02,75708.53,50.4,0.01575,2e-05,1.85726]
[1779833489568,41.02,75708.53,50.4,0.01575,2e-05,1.85726]
[1779833490215,41.02,75708.53,50.4,0.01575,2e-05,1.85726]
[1779833490506,41.02,75708.3,50.4,0.01575,2e-05,1.85782]
[1779833495991,41.03,75705.79,50.4,0.0157,2e-05,1.85241]
[1779833501233,41.06,75703.61,50.4,0.01571,2e-05,1.85254]
[1779833507070,41.06,75715.67,50.4,0.01596,2e-05,1.87859]
[1779833512105,41.06,75717.78,50.4,0.01601,2e-05,1.88325]
[1779833513367,41.06,75718.03,50.4,0.01601,2e-05,1.88381]
[1779833513443,41.06,75718.03,50.4,0.01601,2e-05,1.88381]
[1779833514626,41.06,75721.15,50.4,0.01608,2e-05,1.89046]
[1779833514806,41.06,75721.15,50.4,0.01608,2e-05,1.89046]
[1779833522175,41.06,75723.55,50.4,0.01613,2e-05,1.89567]
[1779833527211,41.06,75727.16,50.4,0.0162,2e-05,1.90335]
[1779833533077,41.06,75727.2,50.4,0.0162,2e-05,1.90342]
[1779833538309,41.06,75729.22,50.4,0.01624,2e-05,1.90747]
[1779833543344,41.06,75731.2,50.4,0.01628,2e-05,1.91146]
[1779833549386,41.06,75719.74,50.4,0.01604,2e-05,1.88695]
[1779833554421,41.06,75716.23,50.4,0.01595,2e-05,1.8769]
[1779833560463,41.06,75714.47,50.4,0.01591,2e-05,1.87326]
[1779833565499,41.06,75713.38,50.4,0.01589,2e-05,1.87105]
[1779833570534,41.06,75713.26,50.4,0.01589,2e-05,1.8709]
[1779833575568,41.06,75705.79,50.4,0.01574,2e-05,1.8554]
[1779833581339,41.06,75697.85,50.4,0.01558,2e-05,1.83913]
[1779833584046,41.06,75683.12,50.4,0.01528,2e-05,1.80893]
[1779833585060,41.06,75683.12,50.4,0.01528,2e-05,1.80893]
[1779833585166,41.06,75683.12,50.4,0.01528,2e-05,1.80893]
[1779833585216,41.06,75657.49,50.4,0.01478,2e-05,1.75704]
[1779833587464,41.06,75659.4,50.4,0.01482,2e-05,1.76143]
[1779833587486,41.06,75659.4,50.4,0.01482,2e-05,1.76143]
[1779833588709,41.07,75661.32,50.4,0.01486,2e-05,1.76548]
[1779833590511,41.07,75666.94,50.4,0.01498,2e-05,1.777]
[1779833592801,41.07,75691.31,50.4,0.01546,2e-05,1.82728]
[1779833596829,41.07,75704.89,50.4,0.01574,2e-05,1.85588]
[1779833597407,41.07,75704.89,50.4,0.01574,2e-05,1.85588]
[1779833597552,41.07,75704.89,50.4,0.01574,2e-05,1.85588]
[1779833598239,41.07,75718.21,50.4,0.01602,2e-05,1.88403]
[1779833598797,41.07,75718.21,50.4,0.01602,2e-05,1.88403]
[1779833601681,41.07,75713.54,50.4,0.01592,2e-05,1.87418]
[1779833605896,41.07,75697.21,50.4,0.01559,2e-05,1.84015]
[1779833608763,41.07,75698.13,50.4,0.01561,2e-05,1.8422]
[1779833610931,41.07,75712.32,50.4,0.0159,2e-05,1.87212]
[1779833615966,41.07,75714.23,50.4,0.01592,2e-05,1.8737]
[1779833619996,41.07,75726.2,50.4,0.01617,2e-05,1.89919]
[1779833624030,41.07,75744.33,50.4,0.01655,2e-05,1.938]
[1779833629065,41.07,75762.29,50.4,0.01694,2e-05,1.97667]
[1779833634422,41.06,75752.97,50.4,0.01671,2e-05,1.95416]
[1779833640143,41.06,75745.27,50.4,0.01654,2e-05,1.93691]
[1779833645178,41.06,75737.75,50.4,0.01638,2e-05,1.92038]
[1779833645432,41.06,75737.75,50.4,0.01638,2e-05,1.92038]
[1779833651220,41.06,75734.53,50.4,0.01631,2e-05,1.91316]
[1779833656258,41.06,75731.83,50.4,0.01625,2e-05,1.90717]
[1779833661293,41.05,75736.41,50.4,0.01634,2e-05,1.91673]
[1779833663307,41.05,75724.87,50.4,0.0161,2e-05,1.89197]
[1779833668342,41.05,75723.61,50.4,0.01607,2e-05,1.8892]
[1779833673376,41.05,75723.07,50.4,0.01604,2e-05,1.88533]
[1779833678026,41.05,75720.98,50.4,0.016,2e-05,1.88086]
[1779833679266,41.05,75721.11,50.4,0.016,2e-05,1.88113]
[1779833684460,41.05,75719.6,50.4,0.01597,2e-05,1.87795]
[1779833689495,41.05,75722.3,50.4,0.01602,2e-05,1.88366]
[1779833694530,41.05,75710.96,50.4,0.01579,2e-05,1.85981]
[1779833699139,41.06,75698.3,50.4,0.01553,2e-05,1.83371]
[1779833700561,41.06,75698.64,50.4,0.01554,2e-05,1.83442]
[1779833705608,41.06,75699.82,50.4,0.01557,2e-05,1.8375]
[1779833707623,41.06,75712.72,50.4,0.01584,2e-05,1.86461]
[1779833710704,41.06,75712.7,50.4,0.01584,2e-05,1.86468]
[1779833717705,41.06,75708.77,50.4,0.01576,2e-05,1.85699]
[1779833722607,41.06,75704.01,50.4,0.01567,2e-05,1.84738]
[1779833728505,41.07,75701.57,50.4,0.01562,2e-05,1.84291]
[1779833728783,41.07,75686.07,50.4,0.01531,2e-05,1.811]
[1779833734526,41.07,75684.75,50.4,0.01527,2e-05,1.80638]
[1779833739586,41.08,75689.77,50.4,0.01538,2e-05,1.81782]
[1779833739703,41.08,75689.77,50.4,0.01538,2e-05,1.81782]
[1779833740504,41.08,75689.77,50.4,0.01538,2e-05,1.81782]
[1779833740499,41.08,75663.91,50.4,0.01488,2e-05,1.7654]
[1779833740657,41.08,75663.91,50.4,0.01488,2e-05,1.7654]
[1779833740936,41.08,75648.4,50.4,0.01458,2e-05,1.7344]
[1779833743904,41.08,75646.25,50.4,0.01454,2e-05,1.73071]
[1779833746120,41.08,75648.56,50.4,0.01459,2e-05,1.73587]
[1779833748898,41.09,75663.0,50.4,0.01488,2e-05,1.76551]
[1779833753960,41.09,75662.65,50.4,0.01488,2e-05,1.76615]
[1779833759557,41.1,75658.76,50.4,0.01482,2e-05,1.75942]
[1779833765037,41.1,75652.57,50.4,0.01471,2e-05,1.74844]
[1779833770072,41.11,75658.57,50.4,0.01484,2e-05,1.76167]
[1779833775107,41.12,75657.62,50.4,0.01483,2e-05,1.76088]
[1779833778128,41.12,75670.25,50.4,0.01509,2e-05,1.78704]
[1779833783163,41.12,75672.85,50.4,0.01515,2e-05,1.79337]
[1779833783580,41.12,75672.85,50.4,0.01515,2e-05,1.79337]
[1779833789204,41.13,75672.71,50.4,0.01515,2e-05,1.7941]
[1779833794242,41.13,75667.29,50.4,0.01503,2e-05,1.78124]
[1779833799278,41.14,75672.33,50.4,0.01514,2e-05,1.79258]
[1779833804600,41.14,75678.11,50.4,0.01527,2e-05,1.80514]
[1779833810355,41.15,75675.19,50.4,0.01522,2e-05,1.8001]
[1779833815391,41.15,75681.29,50.4,0.01535,2e-05,1.81335]
[1779833820426,41.15,75676.29,50.4,0.01525,2e-05,1.80386]
[1779833825461,41.16,75676.13,50.4,0.01526,2e-05,1.8043]
[1779833829958,41.16,75668.32,50.4,0.01511,2e-05,1.78906]
[1779833830322,41.16,75668.32,50.4,0.01511,2e-05,1.78906]
[1779833835531,41.17,75673.67,50.4,0.01523,2e-05,1.80151]
[1779833840566,41.17,75674.68,50.4,0.01526,2e-05,1.80436]
[1779833845601,41.18,75683.77,50.4,0.01545,2e-05,1.82379]
[1779833850635,41.18,75684.87,50.4,0.01548,2e-05,1.82668]
[1779833855671,41.18,75684.67,50.4,0.01546,2e-05,1.8243]
[1779833859010,41.18,75685.5,50.4,0.01548,2e-05,1.82626]
[1779833864734,41.19,75685.79,50.4,0.01549,2e-05,1.82771]
[1779833867360,41.19,75697.46,50.4,0.01573,2e-05,1.8522]
[1779833869721,41.19,75708.05,50.4,0.01595,2e-05,1.87443]
[1779833871010,41.19,75709.96,50.4,0.01599,2e-05,1.8785]
[1779833871373,41.19,75709.96,50.4,0.01599,2e-05,1.8785]
[1779833876817,41.19,75716.19,50.4,0.01612,2e-05,1.89176]
[1779833881852,41.19,75717.52,50.4,0.01615,2e-05,1.89459]
[1779833886890,41.19,75713.48,50.4,0.01606,2e-05,1.88605]
[1779833889911,41.19,75726.01,50.4,0.01632,2e-05,1.91265]
[1779833894946,41.19,75725.62,50.4,0.01631,2e-05,1.9116]
[1779833899981,41.19,75725.55,50.4,0.01631,2e-05,1.91123]
[1779833905816,41.19,75726.82,50.4,0.01634,2e-05,1.91375]
[1779833911060,41.18,75732.63,50.4,0.01643,2e-05,1.92312]
[1779833916095,41.18,75735.53,50.4,0.01649,2e-05,1.92895]
[1779833922333,41.18,75737.98,50.4,0.01654,2e-05,1.93387]
[1779833928183,41.18,75747.28,50.4,0.01673,2e-05,1.95317]
[1779833936239,41.17,75747.01,50.4,0.01671,2e-05,1.95161]
[1779833939260,41.17,75734.66,50.4,0.01645,2e-05,1.92458]
[1779833944295,41.17,75727.15,50.4,0.01628,2e-05,1.90813]
[1779833946309,41.17,75711.54,50.4,0.01596,2e-05,1.87494]
[1779833951344,41.17,75708.31,50.4,0.01589,2e-05,1.86816]
[1779833956766,41.17,75687.41,50.4,0.01547,2e-05,1.82474]
[1779833962429,41.17,75683.7,50.4,0.0154,2e-05,1.81773]
[1779833967464,41.17,75680.03,50.4,0.01533,2e-05,1.81071]
[1779833967778,41.17,75680.03,50.4,0.01533,2e-05,1.81071]
[1779833973506,41.18,75683.75,50.4,0.01539,2e-05,1.81642]
[1779833978541,41.18,75684.15,50.4,0.0154,2e-05,1.81775]
[1779833984583,41.18,75684.18,50.4,0.01541,2e-05,1.81841]
[1779833985401,41.18,75684.18,50.4,0.01541,2e-05,1.81841]
[1779833990625,41.19,75682.77,50.4,0.01539,2e-05,1.81613]
[1779833997674,41.19,75686.28,50.4,0.01546,2e-05,1.82407]
[1779833998396,41.19,75686.28,50.4,0.01546,2e-05,1.82407]
[1779834003716,41.19,75686.38,50.4,0.01547,2e-05,1.82482]
[1779834007265,41.19,75682.73,50.4,0.0154,2e-05,1.8175]
[1779834012780,41.2,75677.39,50.4,0.0153,2e-05,1.80737]
[1779834017815,41.2,75700.97,50.4,0.01578,2e-05,1.8567]
[1779834018346,41.2,75700.97,50.4,0.01578,2e-05,1.8567]
[1779834019349,41.2,75703.16,50.4,0.01583,2e-05,1.86133]
[1779834021349,41.2,75703.64,50.4,0.01584,2e-05,1.86238]
[1779834021786,41.2,75703.64,50.4,0.01584,2e-05,1.86238]
[1779834021962,41.2,75703.67,50.4,0.01584,2e-05,1.86249]
[1779834023459,41.2,75708.23,50.4,0.01593,2e-05,1.87211]
[1779834024210,41.2,75706.48,50.4,0.0159,2e-05,1.8685]
[1779834025344,41.2,75708.63,50.4,0.01594,2e-05,1.87302]
[1779834026192,41.2,75709.43,50.4,0.01596,2e-05,1.87473]
[1779834031915,41.2,75708.76,50.4,0.01593,2e-05,1.87093]
[1779834033169,41.2,75708.76,50.4,0.01593,2e-05,1.87093]
[1779834038964,41.2,75708.71,50.4,0.01593,2e-05,1.8711]
[1779834041172,41.2,75707.29,50.4,0.0159,2e-05,1.86816]
[1779834046143,41.21,75698.99,50.4,0.01573,2e-05,1.85116]
[1779834046345,41.21,75698.99,50.4,0.01573,2e-05,1.85116]
[1779834046373,41.21,75698.99,50.4,0.01573,2e-05,1.85116]
[1779834046605,41.21,75698.99,50.4,0.01573,2e-05,1.85116]
[1779834052065,41.21,75701.22,50.4,0.01578,2e-05,1.85634]
[1779834057100,41.21,75702.58,50.4,0.01582,2e-05,1.85951]
[1779834062135,41.21,75702.28,50.4,0.01581,2e-05,1.85923]
[1779834063020,41.21,75702.28,50.4,0.01581,2e-05,1.85923]
[1779834064257,41.21,75702.26,50.4,0.01581,2e-05,1.85926]
[1779834070192,41.21,75703.74,50.4,0.01585,2e-05,1.86283]
[1779834075227,41.21,75706.02,50.4,0.0159,2e-05,1.86792]
[1779834080265,41.22,75708.03,50.4,0.01594,2e-05,1.87245]
[1779834085300,41.22,75711.3,50.4,0.01601,2e-05,1.87958]
[1779834090335,41.22,75712.03,50.4,0.01603,2e-05,1.88133]
[1779834095370,41.22,75715.32,50.4,0.01608,2e-05,1.88583]
[1779834100411,41.22,75717.39,50.4,0.01612,2e-05,1.89037]
[1779834105446,41.22,75717.09,50.4,0.01612,2e-05,1.88989]
[1779834110481,41.22,75715.76,50.4,0.01609,2e-05,1.88725]
[1779834115516,41.22,75715.59,50.4,0.01609,2e-05,1.88714]
[1779834120551,41.22,75715.67,50.4,0.0161,2e-05,1.88752]
[1779834125586,41.23,75714.05,50.4,0.01606,2e-05,1.88434]
[1779834130621,41.23,75714.24,50.4,0.01607,2e-05,1.88499]
[1779834135656,41.23,75703.43,50.4,0.01585,2e-05,1.8626]
[1779834137670,41.23,75682.51,50.4,0.01543,2e-05,1.81941]
[1779834138708,41.23,75682.51,50.4,0.01543,2e-05,1.81941]
[1779834144719,41.23,75686.72,50.4,0.01552,2e-05,1.82908]
[1779834149755,41.24,75688.36,50.4,0.01556,2e-05,1.83308]
[1779834151210,41.24,75694.11,50.4,0.01568,2e-05,1.84511]
[1779834152522,41.24,75700.43,50.4,0.01579,2e-05,1.85576]
[1779834157811,41.24,75706.29,50.4,0.01591,2e-05,1.86838]
[1779834162846,41.24,75712.1,50.4,0.01603,2e-05,1.88075]
[1779834168887,41.24,75703.79,50.4,0.01586,2e-05,1.86342]
[1779834173923,41.24,75704.36,50.4,0.01588,2e-05,1.8648]
[1779834178958,41.24,75705.96,50.4,0.01591,2e-05,1.86832]
[1779834183993,41.24,75706.9,50.4,0.01593,2e-05,1.8704]
[1779834189028,41.24,75707.88,50.4,0.01595,2e-05,1.87255]
[1779834195070,41.24,75709.95,50.4,0.016,2e-05,1.87697]
[1779834200105,41.24,75711.11,50.4,0.01602,2e-05,1.87941]
[1779834205140,41.24,75713.92,50.4,0.01608,2e-05,1.88531]
[1779834210175,41.24,75718.35,50.4,0.01617,2e-05,1.89455]
[1779834216032,41.24,75698.05,50.4,0.01573,2e-05,1.84917]
[1779834222263,41.24,75697.76,50.4,0.01573,2e-05,1.84886]
[1779834226293,41.24,75680.44,50.4,0.01538,2e-05,1.81327]
[1779834231328,41.25,75678.9,50.4,0.01535,2e-05,1.81062]
[1779834236364,41.25,75677.9,50.4,0.01534,2e-05,1.80909]
[1779834237051,41.25,75677.9,50.4,0.01534,2e-05,1.80909]
[1779834242407,41.25,75678.11,50.4,0.01535,2e-05,1.81017]
[1779834247441,41.26,75677.21,50.4,0.01533,2e-05,1.80893]
[1779834252476,41.26,75680.3,50.4,0.0154,2e-05,1.81581]
[1779834257511,41.26,75685.36,50.4,0.01551,2e-05,1.82671]
[1779834263560,41.26,75687.81,50.4,0.01556,2e-05,1.83231]
[1779834268595,41.27,75690.22,50.4,0.01562,2e-05,1.8377]
[1779834273630,41.27,75690.18,50.4,0.0156,2e-05,1.8354]
[1779834278665,41.27,75690.92,50.4,0.01562,2e-05,1.83734]
[1779834283700,41.27,75691.01,50.4,0.01562,2e-05,1.83793]
[1779834288737,41.27,75688.91,50.4,0.01559,2e-05,1.8341]
[1779834293771,41.28,75696.9,50.4,0.01575,2e-05,1.85111]
[1779834298551,41.28,75698.13,50.4,0.01578,2e-05,1.85392]
[1779834299808,41.28,75697.92,50.4,0.01578,2e-05,1.85354]
[1779834305855,41.28,75698.2,50.4,0.01579,2e-05,1.85459]
[1779834311897,41.28,75703.56,50.4,0.0159,2e-05,1.86612]
[1779834316932,41.28,75702.43,50.4,0.01588,2e-05,1.86404]
[1779834321967,41.28,75707.12,50.4,0.01598,2e-05,1.87415]
[1779834327001,41.28,75709.08,50.4,0.01602,2e-05,1.87846]
[1779834332040,41.29,75704.68,50.4,0.01591,2e-05,1.86684]
[1779834341103,41.29,75703.94,50.4,0.0159,2e-05,1.86579]
[1779834346347,41.29,75703.68,50.4,0.0159,2e-05,1.86548]
[1779834346349,41.29,75703.68,50.4,0.0159,2e-05,1.86548]
[1779834346378,41.29,75703.68,50.4,0.0159,2e-05,1.86548]
[1779834346398,41.29,75703.68,50.4,0.0159,2e-05,1.86548]
[1779834352180,41.29,75705.3,50.4,0.01593,2e-05,1.86927]
[1779834357538,41.29,75709.15,50.4,0.01602,2e-05,1.87754]
[1779834358156,41.29,75709.15,50.4,0.01602,2e-05,1.87754]
[1779834359540,41.29,75709.47,50.4,0.01602,2e-05,1.8783]
[1779834360187,41.29,75709.2,50.4,0.01602,2e-05,1.87829]
[1779834360573,41.29,75709.2,50.4,0.01602,2e-05,1.87829]
[1779834361073,41.29,75709.2,50.4,0.01602,2e-05,1.87829]
[1779834364525,41.3,75705.27,50.4,0.01595,2e-05,1.87124]
[1779834366451,41.3,75704.83,50.4,0.01595,2e-05,1.87095]
[1779834368695,41.31,75698.11,50.4,0.01582,2e-05,1.85752]
[1779834371555,41.31,75696.06,50.4,0.01579,2e-05,1.85452]
[1779834372467,41.31,75693.88,50.4,0.01575,2e-05,1.85006]
[1779834376716,41.31,75686.56,50.4,0.0156,2e-05,1.83532]
[1779834382258,41.32,75685.77,50.4,0.01559,2e-05,1.83437]
[1779834387099,41.33,75682.47,50.4,0.01555,2e-05,1.82958]
[1779834387178,41.33,75682.47,50.4,0.01556,2e-05,1.83086]
[1779834392451,41.35,75685.65,50.4,0.01563,2e-05,1.83768]
[1779834392488,41.35,75685.65,50.4,0.01563,2e-05,1.83768]
[1779834393641,41.35,75685.72,50.4,0.01564,2e-05,1.83853]
[1779834393662,41.35,75685.48,50.4,0.01564,2e-05,1.83874]
[1779834397247,41.36,75686.86,50.4,0.01569,2e-05,1.84348]
[1779834402533,41.37,75681.61,50.4,0.01559,2e-05,1.83371]
[1779834407568,41.37,75680.02,50.4,0.01557,2e-05,1.83097]
[1779834412603,41.37,75687.07,50.4,0.01571,2e-05,1.84601]
[1779834417638,41.37,75691.67,50.4,0.01581,2e-05,1.85585]
[1779834424266,41.38,75691.71,50.4,0.01581,2e-05,1.85603]
[1779834428012,41.38,75692.25,50.4,0.01583,2e-05,1.85747]
[1779834433751,41.38,75692.59,50.4,0.01583,2e-05,1.8584]
[1779834440953,41.38,75692.76,50.4,0.01584,2e-05,1.85878]
[1779834441262,41.38,75692.65,50.4,0.01584,2e-05,1.85875]
[1779834453891,41.38,75692.61,50.4,0.01582,2e-05,1.8564]
[1779834459933,41.38,75697.96,50.4,0.01593,2e-05,1.86773]
[1779834463899,41.38,75701.34,50.4,0.016,2e-05,1.87481]
[1779834468997,41.38,75700.5,50.4,0.01598,2e-05,1.87301]
[1779834474042,41.38,75702.03,50.4,0.01601,2e-05,1.87618]
[1779834479077,41.38,75703.12,50.4,0.01604,2e-05,1.87839]
[1779834484112,41.38,75692.6,50.4,0.01582,2e-05,1.85631]
[1779834489149,41.38,75687.8,50.4,0.01572,2e-05,1.84646]
[1779834494182,41.38,75692.29,50.4,0.01581,2e-05,1.8559]
[1779834499217,41.38,75696.05,50.4,0.01589,2e-05,1.86377]
[1779834504808,41.38,75696.4,50.4,0.0159,2e-05,1.8645]
[1779834505551,41.38,75696.4,50.4,0.0159,2e-05,1.8645]
[1779834512308,41.38,75696.5,50.4,0.01588,2e-05,1.8621]
[1779834517343,41.38,75696.63,50.4,0.01588,2e-05,1.86242]
[1779834522378,41.38,75698.09,50.4,0.01591,2e-05,1.8655]
[1779834527413,41.38,75698.47,50.4,0.01592,2e-05,1.8663]
[1779834533455,41.38,75699.27,50.4,0.01594,2e-05,1.86798]
[1779834538490,41.38,75698.85,50.4,0.01593,2e-05,1.8671]
[1779834543525,41.38,75691.28,50.4,0.01577,2e-05,1.85138]
[1779834549567,41.38,75689.11,50.4,0.01573,2e-05,1.84705]
[1779834554602,41.38,75689.92,50.4,0.01575,2e-05,1.8489]
[1779834560644,41.38,75690.27,50.4,0.01576,2e-05,1.84979]
[1779834561379,41.38,75690.27,50.4,0.01576,2e-05,1.84979]
[1779834574742,41.39,75690.37,50.4,0.01574,2e-05,1.84775]
[1779834579778,41.39,75695.4,50.4,0.01585,2e-05,1.85835]
[1779834585820,41.39,75695.89,50.4,0.01586,2e-05,1.85935]
[1779834586406,41.39,75695.89,50.4,0.01586,2e-05,1.85935]
[1779834591862,41.39,75699.08,50.4,0.01592,2e-05,1.86604]
[1779834594542,41.39,75699.59,50.4,0.01593,2e-05,1.8671]
[1779834599917,41.39,75699.25,50.4,0.01593,2e-05,1.86633]
[1779834601932,41.39,75684.33,50.4,0.01562,2e-05,1.8353]
[1779834604267,41.39,75672.92,50.4,0.01539,2e-05,1.81184]
[1779834608984,41.39,75699.82,50.4,0.01594,2e-05,1.86792]
[1779834610434,41.39,75711.27,50.4,0.01618,2e-05,1.89205]
[1779834616036,41.39,75704.47,50.4,0.01604,2e-05,1.87745]
[1779834621235,41.39,75703.89,50.4,0.01602,2e-05,1.87613]
[1779834627116,41.39,75698.88,50.4,0.01592,2e-05,1.86561]
[1779834633158,41.39,75691.95,50.4,0.01576,2e-05,1.8486]
[1779834638195,41.39,75693.19,50.4,0.01578,2e-05,1.85128]
[1779834643229,41.39,75682.84,50.4,0.01557,2e-05,1.82997]
[1779834646406,41.39,75682.65,50.4,0.01557,2e-05,1.82969]
[1779834646449,41.39,75682.65,50.4,0.01557,2e-05,1.82969]
[1779834646861,41.39,75682.65,50.4,0.01557,2e-05,1.82969]
[1779834652294,41.39,75684.86,50.4,0.01562,2e-05,1.83459]
[1779834657327,41.39,75684.93,50.4,0.01562,2e-05,1.83494]
[1779834662362,41.39,75688.03,50.4,0.01569,2e-05,1.84157]
[1779834667397,41.39,75698.29,50.4,0.0159,2e-05,1.86291]
[1779834667495,41.39,75698.29,50.4,0.0159,2e-05,1.86291]
[1779834673439,41.39,75700.91,50.4,0.01595,2e-05,1.8683]
[1779834680508,41.39,75701.27,50.4,0.01596,2e-05,1.86893]
[1779834685559,41.39,75702.64,50.4,0.01598,2e-05,1.87172]
[1779834691565,41.39,75704.21,50.4,0.01599,2e-05,1.87222]
[1779834697606,41.39,75704.07,50.4,0.01599,2e-05,1.87179]
[1779834702642,41.39,75699.36,50.4,0.01589,2e-05,1.86182]
[1779834707677,41.39,75697.44,50.4,0.01585,2e-05,1.85779]
[1779834708684,41.39,75675.24,50.4,0.0154,2e-05,1.81194]
[1779834713540,41.39,75694.08,50.4,0.01578,2e-05,1.8511]
[1779834718755,41.39,75697.25,50.4,0.01585,2e-05,1.8577]
[1779834723790,41.39,75696.67,50.4,0.01584,2e-05,1.85645]
[1779834729831,41.39,75696.84,50.4,0.01584,2e-05,1.85677]
[1779834734867,41.39,75703.37,50.4,0.01597,2e-05,1.87036]
[1779834739901,41.39,75706.36,50.4,0.01603,2e-05,1.87648]
[1779834744937,41.39,75710.79,50.4,0.01612,2e-05,1.88558]
[1779834749972,41.39,75731.11,50.4,0.01655,2e-05,1.9285]
[1779834755010,41.38,75733.83,50.4,0.01658,2e-05,1.93099]
[1779834759001,41.38,75734.84,50.4,0.01659,2e-05,1.93276]
[1779834764075,41.38,75732.77,50.4,0.01654,2e-05,1.92751]
[1779834769317,41.38,75728.7,50.4,0.01645,2e-05,1.9183]
[1779834770647,41.37,75732.31,50.4,0.01653,2e-05,1.92581]
[1779834774629,41.37,75737.15,50.4,0.01662,2e-05,1.93573]
[1779834775243,41.37,75737.15,50.4,0.01662,2e-05,1.93573]
[1779834781194,41.37,75742.61,50.4,0.01673,2e-05,1.9466]
[1779834784502,41.37,75738.45,50.4,0.01664,2e-05,1.93732]
[1779834790257,41.36,75741.46,50.4,0.01669,2e-05,1.94268]
[1779834795300,41.36,75742.96,50.4,0.01672,2e-05,1.94521]
[1779834800500,41.36,75736.86,50.4,0.01658,2e-05,1.93154]
[1779834807380,41.35,75731.8,50.4,0.01647,2e-05,1.91988]
[1779834812414,41.35,75736.75,50.4,0.01654,2e-05,1.9273]
[1779834817449,41.35,75737.02,50.4,0.01654,2e-05,1.92734]
[1779834822485,41.34,75738.89,50.4,0.01658,2e-05,1.93083]
[1779834827520,41.34,75738.66,50.4,0.01657,2e-05,1.92979]
[1779834832555,41.34,75730.47,50.4,0.01639,2e-05,1.91174]
[1779834837589,41.34,75730.89,50.4,0.0164,2e-05,1.91225]
[1779834842625,41.34,75731.34,50.4,0.0164,2e-05,1.91281]
[1779834847660,41.33,75730.68,50.4,0.01638,2e-05,1.911]
[1779834852695,41.33,75730.66,50.4,0.01638,2e-05,1.91056]
[1779834857730,41.33,75739.92,50.4,0.01657,2e-05,1.92995]
[1779834862765,41.33,75741.02,50.4,0.01659,2e-05,1.93175]
[1779834867800,41.32,75742.4,50.4,0.01661,2e-05,1.93415]
[1779834872848,41.32,75745.7,50.4,0.01665,2e-05,1.938]
[1779834875657,41.32,75758.8,50.4,0.01693,2e-05,1.96601]
[1779834880903,41.32,75761.62,50.4,0.01699,2e-05,1.97131]
[1779834885938,41.31,75755.19,50.4,0.01684,2e-05,1.95645]
[1779834890973,41.31,75757.43,50.4,0.01688,2e-05,1.96055]
[1779834896008,41.3,75758.28,50.4,0.01689,2e-05,1.96157]
[1779834901045,41.3,75758.39,50.4,0.01688,2e-05,1.96096]
[1779834906081,41.3,75757.96,50.4,0.01686,2e-05,1.95919]
[1779834911116,41.29,75758.42,50.4,0.01687,2e-05,1.95937]
[1779834916151,41.29,75757.91,50.4,0.01685,2e-05,1.95745]
[1779834921186,41.29,75757.38,50.4,0.01683,2e-05,1.9555]
[1779834925214,41.28,75769.5,50.4,0.01708,2e-05,1.98133]
[1779834929763,41.28,75752.13,50.4,0.0167,2e-05,1.94263]
[1779834935284,41.28,75749.82,50.4,0.01662,2e-05,1.93414]
[1779834940319,41.27,75749.86,50.4,0.01661,2e-05,1.93365]
[1779834940773,41.27,75749.86,50.4,0.01661,2e-05,1.93365]
[1779834946520,41.27,75754.8,50.4,0.01671,2e-05,1.94374]
[1779834946551,41.27,75754.8,50.4,0.01671,2e-05,1.94374]
[1779834946866,41.27,75755.26,50.4,0.01672,2e-05,1.94447]
[1779834946929,41.27,75755.26,50.4,0.01672,2e-05,1.94447]
[1779834952403,41.26,75755.08,50.4,0.01671,2e-05,1.94326]
[1779834957439,41.26,75754.73,50.4,0.0167,2e-05,1.94185]
[1779834963483,41.26,75754.86,50.4,0.01669,2e-05,1.94135]
[1779834966504,41.26,75737.1,50.4,0.01631,2e-05,1.90284]
[1779834967268,41.26,75737.1,50.4,0.01631,2e-05,1.90284]
[1779834969267,41.26,75738.36,50.4,0.01633,2e-05,1.9054]
[1779834974560,41.25,75737.3,50.4,0.01631,2e-05,1.90271]
[1779834979595,41.25,75737.09,50.4,0.0163,2e-05,1.90189]
[1779834984630,41.25,75744.63,50.4,0.01645,2e-05,1.91756]
[1779834989665,41.25,75745.84,50.4,0.01648,2e-05,1.91966]
[1779834994700,41.25,75748.86,50.4,0.01651,2e-05,1.92293]
[1779834999735,41.24,75749.68,50.4,0.01652,2e-05,1.92415]
[1779835004770,41.24,75746.43,50.4,0.01645,2e-05,1.91659]
[1779835009805,41.24,75743.7,50.4,0.01639,2e-05,1.91029]
[1779835014840,41.24,75741.74,50.4,0.01634,2e-05,1.9057]
[1779835018872,41.23,75724.44,50.4,0.01598,2e-05,1.86872]
[1779835022901,41.23,75705.29,50.4,0.01558,2e-05,1.82873]
[1779835027936,41.24,75715.62,50.4,0.0158,2e-05,1.85041]
[1779835032971,41.24,75725.83,50.4,0.01601,2e-05,1.87187]
[1779835038006,41.24,75729.74,50.4,0.01609,2e-05,1.87997]
[1779835043041,41.23,75727.79,50.4,0.01604,2e-05,1.87567]
[1779835048076,41.23,75724.85,50.4,0.01598,2e-05,1.86934]
[1779835051953,41.23,75728.71,50.4,0.01604,2e-05,1.87475]
[1779835052235,41.23,75728.71,50.4,0.01604,2e-05,1.87475]
[1779835052497,41.23,75728.71,50.4,0.01604,2e-05,1.87475]
[1779835053743,41.23,75728.76,50.4,0.01604,2e-05,1.87478]
[1779835061168,41.23,75731.76,50.4,0.0161,2e-05,1.88081]
[1779835066203,41.23,75731.28,50.4,0.01609,2e-05,1.87959]
[1779835071238,41.23,75727.28,50.4,0.016,2e-05,1.87096]
[1779835076273,41.23,75730.14,50.4,0.01606,2e-05,1.8769]
[1779835081308,41.23,75726.21,50.4,0.01598,2e-05,1.86852]
[1779835086343,41.23,75724.32,50.4,0.01594,2e-05,1.86453]
[1779835091378,41.23,75724.09,50.4,0.01593,2e-05,1.86405]
[1779835097420,41.23,75723.52,50.4,0.01592,2e-05,1.86284]
[1779835102456,41.23,75723.56,50.4,0.01592,2e-05,1.86293]
[1779835105477,41.23,75700.57,50.4,0.01545,2e-05,1.81513]
[1779835106644,41.23,75700.57,50.4,0.01545,2e-05,1.81513]
[1779835107892,41.23,75700.85,50.4,0.01546,2e-05,1.81579]
[1779835113533,41.23,75696.25,50.4,0.01535,2e-05,1.80426]
[1779835118568,41.23,75701.17,50.4,0.01545,2e-05,1.81481]
[1779835120582,41.23,75685.68,50.4,0.01515,2e-05,1.78341]
[1779835123604,41.24,75699.39,50.4,0.01542,2e-05,1.81177]
[1779835128639,41.24,75700.87,50.4,0.01546,2e-05,1.81523]
[1779835132668,41.24,75712.26,50.4,0.01569,2e-05,1.83905]
[1779835134683,41.24,75724.31,50.4,0.01594,2e-05,1.86425]
[1779835139720,41.24,75726.22,50.4,0.01598,2e-05,1.86821]
[1779835144983,41.24,75726.73,50.4,0.01599,2e-05,1.86919]
[1779835153819,41.24,75725.01,50.4,0.01595,2e-05,1.86546]
[1779835155171,41.24,75725.42,50.4,0.01596,2e-05,1.86631]
[1779835160868,41.24,75723.43,50.4,0.01592,2e-05,1.8621]
[1779835167917,41.24,75718.94,50.4,0.01583,2e-05,1.85277]
[1779835172952,41.24,75709.68,50.4,0.01562,2e-05,1.83113]
[1779835177987,41.24,75707.27,50.4,0.01557,2e-05,1.82647]
[1779835184029,41.24,75700.57,50.4,0.01544,2e-05,1.81313]
[1779835189019,41.25,75698.1,50.4,0.0154,2e-05,1.80833]
[1779835190250,41.25,75698.02,50.4,0.0154,2e-05,1.80835]
[1779835196114,41.25,75705.22,50.4,0.01555,2e-05,1.82369]
[1779835201149,41.25,75702.87,50.4,0.0155,2e-05,1.81919]
[1779835206184,41.25,75701.48,50.4,0.01548,2e-05,1.81669]
[1779835211219,41.25,75701.49,50.4,0.01548,2e-05,1.81711]
[1779835216254,41.26,75700.0,50.4,0.01546,2e-05,1.81444]
[1779835221289,41.26,75700.07,50.4,0.01546,2e-05,1.815]
[1779835226324,41.26,75702.16,50.4,0.01551,2e-05,1.81969]
[1779835231359,41.26,75699.06,50.4,0.01543,2e-05,1.81114]
[1779835236396,41.26,75696.83,50.4,0.01539,2e-05,1.80704]
[1779835241431,41.27,75696.83,50.4,0.01539,2e-05,1.80754]
[1779835246578,41.27,75697.41,50.4,0.01541,2e-05,1.80902]
[1779835246993,41.27,75697.41,50.4,0.01541,2e-05,1.80902]
[1779835247091,41.27,75708.0,50.4,0.01562,2e-05,1.83111]
[1779835247481,41.27,75708.0,50.4,0.01562,2e-05,1.83111]
[1779835253388,41.27,75710.97,50.4,0.01569,2e-05,1.83755]
[1779835258550,41.27,75712.16,50.4,0.01571,2e-05,1.8403]
[1779835263585,41.27,75722.96,50.4,0.01594,2e-05,1.86301]
[1779835268620,41.27,75725.05,50.4,0.01598,2e-05,1.86741]
[1779835273655,41.27,75723.87,50.4,0.01596,2e-05,1.86492]
[1779835278690,41.27,75725.74,50.4,0.016,2e-05,1.86886]
[1779835284121,41.27,75713.76,50.4,0.01575,2e-05,1.84379]
[1779835289768,41.27,75717.34,50.4,0.01582,2e-05,1.85149]
[1779835294351,41.27,75718.02,50.4,0.01582,2e-05,1.85039]
[1779835299841,41.28,75708.4,50.4,0.01562,2e-05,1.83072]
[1779835304874,41.28,75697.09,50.4,0.0154,2e-05,1.80779]
[1779835309909,41.28,75699.15,50.4,0.01545,2e-05,1.81251]
[1779835316958,41.28,75702.26,50.4,0.01551,2e-05,1.81951]
[1779835321993,41.28,75700.28,50.4,0.01548,2e-05,1.81584]
[1779835327028,41.29,75700.06,50.4,0.01548,2e-05,1.81581]
[1779835335084,41.29,75699.8,50.4,0.01548,2e-05,1.81597]
[1779835338278,41.29,75688.48,50.4,0.01526,2e-05,1.79307]
[1779835347168,41.3,75710.3,50.4,0.0157,2e-05,1.83881]
[1779835349686,41.3,75714.6,50.4,0.01579,2e-05,1.84784]
[1779835359252,41.3,75716.01,50.4,0.0158,2e-05,1.84841]
[1779835364287,41.3,75719.11,50.4,0.01587,2e-05,1.85502]
[1779835369322,41.3,75718.72,50.4,0.01586,2e-05,1.8543]
[1779835370267,41.3,75718.72,50.4,0.01586,2e-05,1.8543]
[1779835371001,41.3,75718.72,50.4,0.01586,2e-05,1.8543]
[1779835380399,41.3,75718.03,50.4,0.01585,2e-05,1.85312]
[1779835386441,41.3,75719.28,50.4,0.01588,2e-05,1.85586]
[1779835391476,41.3,75719.41,50.4,0.01588,2e-05,1.85623]
[1779835396511,41.3,75728.54,50.4,0.01607,2e-05,1.8754]
[1779835399532,41.3,75741.32,50.4,0.01634,2e-05,1.90238]
[1779835404572,41.3,75730.63,50.4,0.01611,2e-05,1.87942]
[1779835409607,41.3,75729.01,50.4,0.01607,2e-05,1.87588]
[1779835414642,41.3,75726.17,50.4,0.01599,2e-05,1.86721]
[1779835423706,41.3,75726.2,50.4,0.01599,2e-05,1.86727]
[1779835425492,41.3,75725.72,50.4,0.01598,2e-05,1.86626]
[1779835425720,41.3,75711.66,50.4,0.01569,2e-05,1.8369]
[1779835430755,41.3,75706.0,50.4,0.01558,2e-05,1.82552]
[1779835435969,41.3,75707.03,50.4,0.01561,2e-05,1.82786]
[1779835442839,41.3,75717.22,50.4,0.01582,2e-05,1.84946]
[1779835448881,41.3,75717.28,50.4,0.01582,2e-05,1.84975]
[1779835453916,41.3,75718.56,50.4,0.01585,2e-05,1.85259]
[1779835457944,41.3,75706.5,50.4,0.0156,2e-05,1.82765]
[1779835462979,41.31,75700.92,50.4,0.01549,2e-05,1.81647]
[1779835473050,41.31,75698.5,50.4,0.01543,2e-05,1.8098]
[1779835480102,41.31,75691.31,50.4,0.0153,2e-05,1.79582]
[1779835485137,41.32,75694.5,50.4,0.01536,2e-05,1.8029]
[1779835490177,41.32,75700.7,50.4,0.01549,2e-05,1.81608]
[1779835495211,41.32,75699.51,50.4,0.01547,2e-05,1.81402]
[1779835503268,41.32,75694.39,50.4,0.01538,2e-05,1.80414]
[1779835508303,41.33,75682.55,50.4,0.01515,2e-05,1.78059]
[1779835513338,41.33,75677.22,50.4,0.01505,2e-05,1.77054]
[1779835518373,41.33,75672.17,50.4,0.01496,2e-05,1.76117]
[1779835523408,41.34,75666.67,50.4,0.01486,2e-05,1.75101]
[1779835528442,41.34,75665.97,50.4,0.01485,2e-05,1.75048]
[1779835533478,41.35,75663.98,50.4,0.0148,2e-05,1.7449]
[1779835538513,41.35,75663.85,50.4,0.01481,2e-05,1.74554]
[1779835543548,41.36,75655.97,50.4,0.01467,2e-05,1.7308]
[1779835547116,41.36,75655.98,50.4,0.01467,2e-05,1.73123]
[1779835547419,41.36,75655.65,50.4,0.01467,2e-05,1.73098]
[1779835547524,41.36,75655.65,50.4,0.01467,2e-05,1.73098]
[1779835547790,41.36,75655.65,50.4,0.01467,2e-05,1.73098]
[1779835552257,41.36,75651.84,50.4,0.0146,2e-05,1.72386]
[1779835553259,41.37,75651.36,50.4,0.01459,2e-05,1.72356]
[1779835558653,41.37,75638.51,50.4,0.01436,2e-05,1.69973]
[1779835563689,41.38,75629.89,50.4,0.01421,2e-05,1.6843]
[1779835568724,41.39,75619.39,50.4,0.01403,2e-05,1.66543]
[1779835569462,41.39,75619.39,50.4,0.01403,2e-05,1.66543]
[1779835570312,41.39,75619.39,50.4,0.01403,2e-05,1.66543]
[1779835578795,41.4,75630.47,50.4,0.01427,2e-05,1.6898]
[1779835580809,41.4,75615.32,50.4,0.01399,2e-05,1.66116]
[1779835585844,41.41,75623.32,50.4,0.01416,2e-05,1.67811]
[1779835590879,41.42,75624.16,50.4,0.01419,2e-05,1.6812]
[1779835595914,41.43,75625.85,50.4,0.01421,2e-05,1.68348]
[1779835600949,41.43,75622.31,50.4,0.01416,2e-05,1.67811]
[1779835605984,41.44,75617.55,50.4,0.01409,2e-05,1.67045]
[1779835611019,41.45,75615.58,50.4,0.01406,2e-05,1.66825]
[1779835616054,41.46,75613.75,50.4,0.01405,2e-05,1.66633]
[1779835622046,41.47,75613.42,50.4,0.01405,2e-05,1.66699]
[1779835626497,41.48,75610.55,50.4,0.01402,2e-05,1.66372]
[1779835632166,41.49,75612.41,50.4,0.01407,2e-05,1.66922]
[1779835637201,41.49,75611.34,50.4,0.01407,2e-05,1.66873]
[1779835637478,41.49,75611.34,50.4,0.01407,2e-05,1.66873]
[1779835643244,41.5,75610.26,50.4,0.01407,2e-05,1.66853]
[1779835648279,41.51,75615.1,50.4,0.01417,2e-05,1.67939]
[1779835649287,41.51,75626.81,50.4,0.0144,2e-05,1.70237]
[1779835654322,41.52,75630.35,50.4,0.01446,2e-05,1.70802]
[1779835659357,41.53,75629.9,50.4,0.01446,2e-05,1.70835]
[1779835659501,41.53,75629.9,50.4,0.01446,2e-05,1.70835]
[1779835662954,41.53,75625.86,50.4,0.01439,2e-05,1.7012]
[1779835662994,41.53,75625.86,50.4,0.01439,2e-05,1.7012]
[1779835668556,41.54,75620.96,50.4,0.01431,2e-05,1.69332]
[1779835674551,41.55,75622.9,50.4,0.01436,2e-05,1.69863]
[1779835675558,41.55,75621.9,50.4,0.01435,2e-05,1.69694]
[1779835681513,41.55,75621.54,50.4,0.01436,2e-05,1.69776]
[1779835682584,41.56,75621.35,50.4,0.01436,2e-05,1.69765]
[1779835687555,41.56,75607.09,50.4,0.0141,2e-05,1.67139]
[1779835692590,41.57,75605.55,50.4,0.01409,2e-05,1.66992]
[1779835697625,41.58,75604.18,50.4,0.01408,2e-05,1.66879]
[1779835703549,41.61,75588.13,50.4,0.01385,2e-05,1.6455]
[1779835704609,41.62,75584.78,50.4,0.01379,2e-05,1.6395]
[1779835706926,41.62,75584.71,50.4,0.0138,2e-05,1.64006]
[1779835713559,41.63,75581.25,50.4,0.01374,2e-05,1.63347]
[1779835718773,41.73,75573.14,50.4,0.01377,2e-05,1.6363]
[1779835724137,41.79,75572.0,50.4,0.01388,2e-05,1.64718]
[1779835729850,41.86,75587.45,50.4,0.01429,2e-05,1.6897]
[1779835732267,41.86,75591.82,50.4,0.01437,2e-05,1.69835]
[1779835737905,41.87,75602.67,50.4,0.01459,2e-05,1.7208]
[1779835742941,41.87,75598.89,50.4,0.01453,2e-05,1.71438]
[1779835747976,41.88,75594.97,50.4,0.01447,2e-05,1.70779]
[1779835754018,41.89,75595.09,50.4,0.01448,2e-05,1.70928]
[1779835760060,41.89,75594.8,50.4,0.01449,2e-05,1.70997]
[1779835765095,41.9,75594.18,50.4,0.01449,2e-05,1.70982]
[1779835768517,41.9,75594.21,50.4,0.01449,2e-05,1.7103]
[1779835774158,41.91,75589.93,50.4,0.0144,2e-05,1.70098]
[1779835779195,41.91,75587.25,50.4,0.01436,2e-05,1.69693]
[1779835784230,41.92,75589.56,50.4,0.01442,2e-05,1.70253]
[1779835789265,41.92,75589.6,50.4,0.01443,2e-05,1.70371]
[1779835794300,41.93,75595.13,50.4,0.01455,2e-05,1.71569]
[1779835799335,41.94,75597.28,50.4,0.0146,2e-05,1.72082]
[1779835804371,41.94,75592.37,50.4,0.01451,2e-05,1.71225]
[1779835809406,41.95,75593.64,50.4,0.01455,2e-05,1.71574]
[1779835814442,41.95,75593.71,50.4,0.01456,2e-05,1.71687]
[1779835819478,41.96,75585.68,50.4,0.01442,2e-05,1.70234]
[1779835824514,41.96,75582.9,50.4,0.01438,2e-05,1.69815]
[1779835829550,41.97,75586.04,50.4,0.01445,2e-05,1.70537]
[1779835834680,41.97,75597.35,50.4,0.01465,2e-05,1.72587]
[1779835840629,41.98,75600.92,50.4,0.01473,2e-05,1.7339]
[1779835845664,41.98,75604.42,50.4,0.0148,2e-05,1.74158]
[1779835845692,41.98,75604.42,50.4,0.0148,2e-05,1.74158]
[1779835847464,41.98,75599.31,50.4,0.01471,2e-05,1.73173]
[1779835847649,41.98,75599.31,50.4,0.01471,2e-05,1.73173]
[1779835847796,41.98,75598.34,50.4,0.01469,2e-05,1.73]
[1779835848183,41.98,75598.34,50.4,0.01469,2e-05,1.73]
[1779835857748,41.99,75599.3,50.4,0.01473,2e-05,1.73359]
[1779835862783,42.0,75598.67,50.4,0.01472,2e-05,1.73321]
[1779835865800,42.0,75594.28,50.4,0.01464,2e-05,1.72499]
[1779835866545,42.0,75594.28,50.4,0.01464,2e-05,1.72499]
[1779835872853,42.01,75593.19,50.4,0.01464,2e-05,1.72439]
[1779835877888,42.01,75582.39,50.4,0.01444,2e-05,1.7044]
[1779835882923,42.02,75587.88,50.4,0.01456,2e-05,1.71603]
[1779835887959,42.02,75586.28,50.4,0.01454,2e-05,1.71392]
[1779835893608,42.03,75585.85,50.4,0.01452,2e-05,1.71138]
[1779835899038,42.03,75587.51,50.4,0.01456,2e-05,1.71604]
[1779835904080,42.04,75599.86,50.4,0.01481,2e-05,1.74107]
[1779835910122,42.04,75604.53,50.4,0.0149,2e-05,1.75108]
[1779835912767,42.04,75604.81,50.4,0.01491,2e-05,1.7519]
[1779835917232,42.05,75604.45,50.4,0.01491,2e-05,1.75172]
[1779835923213,42.05,75604.73,50.4,0.01492,2e-05,1.75318]
[1779835928248,42.05,75600.91,50.4,0.01486,2e-05,1.74632]
[1779835933283,42.06,75601.03,50.4,0.01487,2e-05,1.74727]
[1779835938318,42.06,75601.66,50.4,0.01489,2e-05,1.74921]
[1779835943353,42.06,75602.0,50.4,0.0149,2e-05,1.75059]
[1779835948390,42.07,75602.08,50.4,0.01491,2e-05,1.75143]
[1779835948796,42.07,75602.08,50.4,0.01491,2e-05,1.75143]
[1779835952580,42.07,75606.23,50.4,0.01497,2e-05,1.75747]
[1779835958466,42.07,75606.8,50.4,0.01499,2e-05,1.75957]
[1779835963501,42.08,75606.81,50.4,0.015,2e-05,1.76017]
[1779835968536,42.08,75605.92,50.4,0.01499,2e-05,1.75899]
[1779835973583,42.08,75605.86,50.4,0.01499,2e-05,1.75944]
[1779835978557,42.09,75605.61,50.4,0.01499,2e-05,1.7594]
[1779835983667,42.09,75596.31,50.4,0.01482,2e-05,1.74177]
[1779835988702,42.09,75596.21,50.4,0.01482,2e-05,1.74228]
[1779835993736,42.1,75599.45,50.4,0.01489,2e-05,1.74929]
[1779835993840,42.1,75599.45,50.4,0.01489,2e-05,1.74929]
[1779835999779,42.1,75604.13,50.4,0.01499,2e-05,1.75925]
[1779836002433,42.1,75607.63,50.4,0.01506,2e-05,1.76638]
[1779836004678,42.1,75604.24,50.4,0.01499,2e-05,1.75988]
[1779836004682,42.1,75604.24,50.4,0.01499,2e-05,1.75988]
[1779836009849,42.1,75607.33,50.4,0.01506,2e-05,1.76661]
[1779836014884,42.11,75610.91,50.4,0.01511,2e-05,1.77163]
[1779836017481,42.11,75610.91,50.4,0.01511,2e-05,1.77163]
[1779836018240,42.11,75611.28,50.4,0.01512,2e-05,1.77253]
[1779836018276,42.11,75626.29,50.4,0.01542,2e-05,1.80262]
[1779836023947,42.11,75635.73,50.4,0.01561,2e-05,1.82175]
[1779836027255,42.11,75636.09,50.4,0.01561,2e-05,1.82247]
[1779836028453,42.11,75636.79,50.4,0.01563,2e-05,1.82388]
[1779836030478,42.11,75636.0,50.4,0.01561,2e-05,1.82226]
[1779836034536,42.11,75639.11,50.4,0.01567,2e-05,1.82852]
[1779836040059,42.11,75639.91,50.4,0.01569,2e-05,1.83001]
[1779836045551,42.11,75640.12,50.4,0.01569,2e-05,1.8304]
[1779836046808,42.11,75640.12,50.4,0.01569,2e-05,1.83033]
[1779836047546,42.11,75640.17,50.4,0.01569,2e-05,1.83043]
[1779836054156,42.11,75640.27,50.4,0.01569,2e-05,1.83049]
[1779836059192,42.11,75641.41,50.4,0.01572,2e-05,1.83276]
[1779836064227,42.11,75648.91,50.4,0.01587,2e-05,1.84791]
[1779836068257,42.1,75661.63,50.4,0.01612,2e-05,1.87395]
[1779836073292,42.1,75653.72,50.4,0.01594,2e-05,1.85457]
[1779836078327,42.1,75656.35,50.4,0.01599,2e-05,1.85965]
[1779836083362,42.1,75655.75,50.4,0.01597,2e-05,1.85808]
[1779836088402,42.1,75643.45,50.4,0.01572,2e-05,1.8326]
[1779836093438,42.1,75643.52,50.4,0.01572,2e-05,1.83265]
[1779836098473,42.1,75643.54,50.4,0.01572,2e-05,1.83258]
[1779836104522,42.1,75643.4,50.4,0.01571,2e-05,1.83216]
[1779836109556,42.1,75637.93,50.4,0.0156,2e-05,1.82095]
[1779836114592,42.1,75637.56,50.4,0.0156,2e-05,1.8202]
[1779836119627,42.1,75637.11,50.4,0.01559,2e-05,1.8193]
[1779836124662,42.1,75638.2,50.4,0.01561,2e-05,1.82151]
[1779836131716,42.1,75640.12,50.4,0.01563,2e-05,1.82273]
[1779836136750,42.1,75637.14,50.4,0.01557,2e-05,1.81666]
[1779836141785,42.1,75632.27,50.4,0.01547,2e-05,1.80687]
[1779836146820,42.1,75631.95,50.4,0.01546,2e-05,1.80633]
[1779836147680,42.1,75631.95,50.4,0.01546,2e-05,1.80633]
[1779836147722,42.1,75631.95,50.4,0.01546,2e-05,1.80633]
[1779836148226,42.1,75631.92,50.4,0.01546,2e-05,1.80629]
[1779836148794,42.1,75631.92,50.4,0.01546,2e-05,1.80629]
[1779836156891,42.1,75635.08,50.4,0.01553,2e-05,1.81286]
[1779836161928,42.1,75631.35,50.4,0.01545,2e-05,1.80541]
[1779836166968,42.1,75625.39,50.4,0.01534,2e-05,1.79364]
[1779836172007,42.1,75627.0,50.4,0.01537,2e-05,1.7971]
[1779836177037,42.1,75618.74,50.4,0.01521,2e-05,1.7808]
[1779836182073,42.1,75619.41,50.4,0.01523,2e-05,1.78252]
[1779836187107,42.1,75620.36,50.4,0.01525,2e-05,1.78477]
[1779836192143,42.11,75618.08,50.4,0.01519,2e-05,1.77801]
[1779836197178,42.11,75609.74,50.4,0.01503,2e-05,1.76192]
[1779836202212,42.11,75612.7,50.4,0.01509,2e-05,1.7683]
[1779836203750,42.11,75612.7,50.4,0.01509,2e-05,1.7683]
[1779836209262,42.11,75612.76,50.4,0.0151,2e-05,1.76911]
[1779836214297,42.12,75611.75,50.4,0.01509,2e-05,1.7676]
[1779836219332,42.12,75611.91,50.4,0.0151,2e-05,1.7684]
[1779836224367,42.12,75612.34,50.4,0.01511,2e-05,1.76972]
[1779836229402,42.12,75614.02,50.4,0.01515,2e-05,1.7735]
[1779836232810,42.12,75613.76,50.4,0.01514,2e-05,1.77315]
[1779836234559,42.13,75613.82,50.4,0.01514,2e-05,1.77344]
[1779836242493,42.13,75612.96,50.4,0.01514,2e-05,1.77247]
[1779836247528,42.13,75612.78,50.4,0.01514,2e-05,1.77251]
[1779836252563,42.13,75613.91,50.4,0.01514,2e-05,1.77258]
[1779836257598,42.14,75614.05,50.4,0.01515,2e-05,1.77326]
[1779836262633,42.14,75621.72,50.4,0.0153,2e-05,1.78891]
[1779836263158,42.14,75621.72,50.4,0.0153,2e-05,1.78891]
[1779836268675,42.14,75620.97,50.4,0.01529,2e-05,1.78772]
[1779836271697,42.14,75569.64,50.4,0.01431,2e-05,1.68753]
[1779836273168,42.14,75621.1,50.4,0.01529,2e-05,1.78819]
[1779836273261,42.14,75621.1,50.4,0.01529,2e-05,1.78819]
[1779836273955,42.14,75621.1,50.4,0.01529,2e-05,1.78819]
[1779836274222,42.15,75619.65,50.4,0.01529,2e-05,1.78758]
[1779836279753,42.15,75620.3,50.4,0.0153,2e-05,1.78912]
[1779836284788,42.15,75622.07,50.4,0.01534,2e-05,1.79294]
[1779836289269,42.15,75622.12,50.4,0.01534,2e-05,1.79322]
[1779836295865,42.16,75622.35,50.4,0.01535,2e-05,1.794]
[1779836302917,42.16,75624.85,50.4,0.0154,2e-05,1.79936]
[1779836303923,42.16,75636.36,50.4,0.01563,2e-05,1.82263]
[1779836308958,42.16,75636.69,50.4,0.01564,2e-05,1.82331]
[1779836313993,42.16,75636.41,50.4,0.01561,2e-05,1.82013]
[1779836319030,42.16,75636.53,50.4,0.01562,2e-05,1.8204]
[1779836324065,42.16,75636.27,50.4,0.01561,2e-05,1.8199]
[1779836329100,42.16,75625.72,50.4,0.0154,2e-05,1.79877]
[1779836332121,42.16,75639.31,50.4,0.01567,2e-05,1.82631]
[1779836337156,42.16,75638.78,50.4,0.01566,2e-05,1.82519]
[1779836342190,42.16,75637.28,50.4,0.01563,2e-05,1.82214]
[1779836347225,42.16,75638.89,50.4,0.01567,2e-05,1.8254]
[1779836352261,42.16,75638.47,50.4,0.01566,2e-05,1.82452]
[1779836357296,42.16,75638.8,50.4,0.01566,2e-05,1.82515]
[1779836362331,42.16,75638.67,50.4,0.01566,2e-05,1.82485]
[1779836372403,42.16,75637.38,50.4,0.01561,2e-05,1.81959]
[1779836377438,42.16,75642.22,50.4,0.01571,2e-05,1.82942]
[1779836382473,42.16,75642.9,50.4,0.01572,2e-05,1.83072]
[1779836387508,42.16,75643.65,50.4,0.01574,2e-05,1.83215]
[1779836392543,42.16,75643.54,50.4,0.01573,2e-05,1.83183]
[1779836397578,42.16,75643.9,50.4,0.01574,2e-05,1.83247]
[1779836402613,42.16,75664.9,50.4,0.01617,2e-05,1.87553]
[1779836407648,42.15,75664.87,50.4,0.01616,2e-05,1.87499]
[1779836411676,42.15,75676.57,50.4,0.0164,2e-05,1.89888]
[1779836413690,42.15,75691.92,50.4,0.01672,2e-05,1.93095]
[1779836414561,42.15,75691.92,50.4,0.01672,2e-05,1.93095]
[1779836416046,42.14,75697.1,50.4,0.01681,2e-05,1.94]
[1779836420742,42.12,75717.58,50.4,0.01722,2e-05,1.98057]
[1779836425777,42.12,75721.9,50.4,0.0173,2e-05,1.98845]
[1779836430812,42.11,75724.95,50.4,0.01735,2e-05,1.99357]
[1779836434288,42.11,75724.75,50.4,0.01731,2e-05,1.98975]
[1779836436854,42.1,75744.99,50.4,0.01775,2e-05,2.03289]
[1779836437521,42.1,75744.99,50.4,0.01775,2e-05,2.03289]
[1779836440747,42.1,75753.36,50.4,0.01792,2e-05,2.05036]
[1779836443212,42.06,75755.72,50.4,0.0179,2e-05,2.04779]
[1779836447733,41.97,75758.7,50.4,0.01777,2e-05,2.03508]
[1779836448264,41.97,75758.7,50.4,0.01777,2e-05,2.03508]
[1779836448812,41.97,75758.97,50.4,0.01777,2e-05,2.03531]
[1779836449270,41.97,75758.97,50.4,0.01777,2e-05,2.03531]
[1779836454981,41.88,75762.33,50.4,0.01765,2e-05,2.02376]
[1779836456290,41.88,75762.33,50.4,0.01765,2e-05,2.02376]
[1779836458615,41.84,75773.19,50.4,0.01779,2e-05,2.03808]
[1779836459172,41.84,75773.19,50.4,0.01779,2e-05,2.03808]
[1779836461299,41.8,75779.15,50.4,0.01785,2e-05,2.04412]
[1779836462490,41.77,75781.87,50.4,0.01784,2e-05,2.04299]
[1779836464749,41.75,75799.37,50.4,0.0182,2e-05,2.07878]
[1779836470100,41.67,75782.8,50.4,0.01763,2e-05,2.02227]
[1779836472515,41.66,75778.68,50.4,0.01753,2e-05,2.01251]
[1779836473759,41.66,75778.68,50.4,0.01753,2e-05,2.01251]
[1779836480170,41.56,75777.63,50.4,0.01728,2e-05,1.98828]
[1779836482375,41.56,75765.91,50.4,0.01702,2e-05,1.96213]
[1779836487719,41.56,75753.86,50.4,0.01675,2e-05,1.93514]
[1779836493268,41.55,75761.97,50.4,0.01689,2e-05,1.94904]
[1779836498303,41.55,75767.94,50.4,0.01701,2e-05,1.96106]
[1779836503339,41.54,75771.58,50.4,0.01708,2e-05,1.96794]
[1779836508373,41.54,75776.37,50.4,0.01718,2e-05,1.9773]
[1779836513408,41.51,75784.55,50.4,0.0173,2e-05,1.98999]
[1779836518443,41.51,75787.55,50.4,0.01736,2e-05,1.99532]
[1779836523478,41.47,75787.62,50.4,0.01728,2e-05,1.98734]
[1779836528513,41.41,75790.01,50.4,0.01721,2e-05,1.98051]
[1779836533548,41.36,75788.61,50.4,0.01707,2e-05,1.96659]
[1779836538585,41.32,75780.9,50.4,0.01681,2e-05,1.94152]
[1779836543619,41.32,75772.24,50.4,0.01661,2e-05,1.92077]
[1779836548655,41.31,75763.83,50.4,0.01642,2e-05,1.90221]
[1779836553690,41.31,75765.6,50.4,0.01643,2e-05,1.90286]
[1779836557307,41.31,75766.53,50.4,0.01645,2e-05,1.90467]
[1779836558322,41.31,75766.44,50.4,0.01645,2e-05,1.90429]
[1779836558344,41.31,75766.44,50.4,0.01645,2e-05,1.90429]
[1779836559563,41.31,75766.43,50.4,0.01645,2e-05,1.9047]
[1779836564772,41.31,75766.5,50.4,0.01645,2e-05,1.90429]
[1779836569807,41.31,75760.66,50.4,0.01632,2e-05,1.8914]
[1779836574841,41.31,75760.89,50.4,0.01632,2e-05,1.89152]
[1779836579877,41.3,75757.84,50.4,0.01625,2e-05,1.88473]
[1779836584912,41.3,75764.88,50.4,0.0164,2e-05,1.89939]
[1779836589947,41.3,75769.45,50.4,0.01649,2e-05,1.9087]
[1779836594982,41.3,75770.34,50.4,0.0165,2e-05,1.91007]
[1779836600017,41.29,75778.43,50.4,0.01667,2e-05,1.92686]
[1779836605054,41.29,75772.18,50.4,0.01653,2e-05,1.91268]
[1779836610086,41.28,75771.4,50.4,0.01649,2e-05,1.90914]
[1779836615122,41.28,75775.04,50.4,0.01654,2e-05,1.91372]
[1779836620157,41.28,75775.69,50.4,0.01655,2e-05,1.91454]
[1779836625193,41.27,75776.04,50.4,0.01655,2e-05,1.9146]
[1779836630227,41.27,75770.43,50.4,0.01643,2e-05,1.90204]
[1779836637276,41.27,75773.32,50.4,0.01648,2e-05,1.90759]
[1779836642311,41.27,75774.28,50.4,0.0165,2e-05,1.90915]
[1779836647346,41.26,75775.42,50.4,0.01652,2e-05,1.91106]
[1779836652757,41.26,75776.19,50.4,0.01653,2e-05,1.91239]
[1779836653260,41.26,75776.19,50.4,0.01653,2e-05,1.91239]
[1779836660437,41.26,75776.34,50.4,0.01652,2e-05,1.91161]
[1779836665472,41.25,75782.26,50.4,0.01664,2e-05,1.92377]
[1779836670507,41.25,75785.39,50.4,0.01671,2e-05,1.92999]
[1779836675542,41.25,75791.13,50.4,0.0168,2e-05,1.93899]
[1779836680577,41.24,75789.49,50.4,0.01676,2e-05,1.93468]
[1779836685612,41.24,75784.72,50.4,0.01665,2e-05,1.92369]
[1779836690647,41.24,75779.98,50.4,0.01654,2e-05,1.91291]
[1779836695682,41.24,75778.8,50.4,0.01651,2e-05,1.90991]
[1779836701553,41.24,75777.54,50.4,0.01648,2e-05,1.90695]
[1779836701724,41.23,75792.77,50.4,0.01681,2e-05,1.93962]
[1779836702814,41.23,75792.77,50.4,0.01681,2e-05,1.93962]
[1779836708773,41.22,75798.3,50.4,0.0169,2e-05,1.94921]
[1779836713808,41.22,75792.77,50.4,0.01677,2e-05,1.93638]
[1779836718843,41.22,75783.65,50.4,0.01657,2e-05,1.91609]
[1779836719614,41.22,75783.65,50.4,0.01657,2e-05,1.91609]
[1779836726899,41.21,75781.87,50.4,0.01652,2e-05,1.91151]
[1779836731937,41.21,75776.68,50.4,0.01639,2e-05,1.89725]
[1779836737978,41.21,75770.12,50.4,0.01624,2e-05,1.88298]
[1779836743013,41.21,75771.24,50.4,0.01627,2e-05,1.88513]
[1779836743638,41.21,75771.24,50.4,0.01627,2e-05,1.88513]
[1779836748310,41.21,75771.47,50.4,0.01627,2e-05,1.88542]
[1779836748827,41.21,75772.45,50.4,0.01629,2e-05,1.8874]
[1779836749333,41.21,75772.45,50.4,0.01629,2e-05,1.8874]
[1779836749469,41.21,75772.45,50.4,0.01629,2e-05,1.8874]
[1779836755098,41.21,75771.69,50.4,0.01627,2e-05,1.88544]
[1779836755650,41.21,75771.69,50.4,0.01627,2e-05,1.88544]
[1779836761140,41.21,75762.67,50.4,0.01608,2e-05,1.86626]
[1779836765660,41.21,75774.78,50.4,0.01633,2e-05,1.89195]
[1779836772218,41.2,75770.94,50.4,0.01625,2e-05,1.88335]
[1779836777671,41.2,75771.36,50.4,0.01625,2e-05,1.88401]
[1779836784302,41.2,75772.37,50.4,0.01627,2e-05,1.88584]
[1779836789337,41.2,75775.45,50.4,0.01634,2e-05,1.89211]
[1779836794372,41.2,75771.58,50.4,0.01623,2e-05,1.88092]
[1779836799407,41.2,75770.12,50.4,0.0162,2e-05,1.87765]
[1779836804443,41.2,75768.96,50.4,0.01617,2e-05,1.87506]
[1779836809479,41.2,75771.36,50.4,0.01622,2e-05,1.88002]
[1779836814514,41.2,75771.83,50.4,0.01623,2e-05,1.88084]
[1779836819549,41.19,75770.75,50.4,0.0162,2e-05,1.87836]
[1779836825593,41.19,75767.41,50.4,0.01613,2e-05,1.87115]
[1779836830628,41.19,75769.74,50.4,0.01618,2e-05,1.87597]
[1779836832750,41.19,75770.51,50.4,0.01619,2e-05,1.87754]
[1779836836500,41.19,75769.37,50.4,0.01617,2e-05,1.87502]
[1779836841705,41.19,75767.38,50.4,0.01613,2e-05,1.87064]
[1779836846740,41.19,75767.37,50.4,0.01612,2e-05,1.87051]
[1779836851775,41.19,75758.68,50.4,0.01592,2e-05,1.84942]
[1779836856810,41.19,75758.94,50.4,0.01593,2e-05,1.85002]
[1779836861845,41.19,75758.79,50.4,0.01592,2e-05,1.84976]
[1779836866880,41.19,75748.22,50.4,0.0157,2e-05,1.8277]
[1779836871914,41.19,75743.15,50.4,0.0156,2e-05,1.8175]
[1779836880978,41.2,75742.72,50.4,0.0156,2e-05,1.81719]
[1779836884953,41.2,75738.61,50.4,0.01552,2e-05,1.80891]
[1779836884962,41.2,75738.61,50.4,0.01552,2e-05,1.80891]
[1779836885301,41.2,75738.61,50.4,0.01552,2e-05,1.80891]
[1779836891048,41.2,75738.54,50.4,0.01553,2e-05,1.80986]
[1779836896791,41.2,75734.15,50.4,0.01544,2e-05,1.80126]
[1779836903132,41.21,75733.6,50.4,0.01544,2e-05,1.80084]
[1779836910181,41.21,75733.63,50.4,0.01545,2e-05,1.80163]
[1779836916247,41.21,75733.69,50.4,0.01543,2e-05,1.79978]
[1779836926035,41.22,75733.69,50.4,0.01544,2e-05,1.79999]
[1779836933366,41.22,75733.67,50.4,0.01545,2e-05,1.80151]
[1779836947464,41.23,75733.35,50.4,0.01546,2e-05,1.80235]
[1779836952499,41.23,75733.73,50.4,0.01547,2e-05,1.80362]
[1779836957534,41.23,75733.3,50.4,0.01547,2e-05,1.80321]
[1779836962569,41.24,75733.4,50.4,0.01547,2e-05,1.8039]
[1779836964059,41.24,75733.4,50.4,0.01547,2e-05,1.8039]
[1779836964559,41.24,75733.4,50.4,0.01547,2e-05,1.8039]
[1779836968403,41.24,75733.45,50.4,0.01548,2e-05,1.80448]
[1779836973646,41.24,75738.09,50.4,0.01556,2e-05,1.81195]
[1779836978681,41.24,75743.83,50.4,0.01568,2e-05,1.82424]
[1779836978876,41.24,75743.83,50.4,0.01568,2e-05,1.82424]
[1779836980843,41.24,75744.13,50.4,0.01569,2e-05,1.82493]
[1779836980878,41.24,75744.13,50.4,0.01569,2e-05,1.82493]
[1779836980837,41.24,75758.74,50.4,0.01599,2e-05,1.85548]
[1779836981702,41.24,75776.19,50.4,0.01636,2e-05,1.89257]
[1779836982593,41.24,75776.19,50.4,0.01636,2e-05,1.89257]
[1779836983916,41.24,75776.36,50.4,0.01636,2e-05,1.89284]
[1779836986340,41.24,75777.07,50.4,0.01638,2e-05,1.89426]
[1779836986377,41.24,75777.07,50.4,0.01638,2e-05,1.89426]
[1779836988751,41.24,75791.68,50.4,0.01669,2e-05,1.92552]
[1779836993786,41.24,75783.51,50.4,0.01651,2e-05,1.90738]
[1779836999828,41.24,75784.49,50.4,0.01652,2e-05,1.909]
[1779837004863,41.24,75783.77,50.4,0.0165,2e-05,1.90705]
[1779837009898,41.23,75784.01,50.4,0.0165,2e-05,1.90717]
[1779837014934,41.23,75786.83,50.4,0.01656,2e-05,1.9128]
[1779837019968,41.23,75787.59,50.4,0.01657,2e-05,1.91398]
[1779837025010,41.23,75799.35,50.4,0.01682,2e-05,1.93897]
[1779837030038,41.22,75799.21,50.4,0.01681,2e-05,1.93796]
[1779837035073,41.22,75798.23,50.4,0.01676,2e-05,1.93241]
[1779837040108,41.22,75800.29,50.4,0.0168,2e-05,1.93624]
[1779837045143,41.22,75811.84,50.4,0.01705,2e-05,1.9608]
[1779837051783,41.21,75812.16,50.4,0.01705,2e-05,1.96114]
[1779837057227,41.21,75805.58,50.4,0.01689,2e-05,1.94507]
[1779837062264,41.2,75814.41,50.4,0.01707,2e-05,1.96354]
[1779837068306,41.2,75816.11,50.4,0.0171,2e-05,1.96621]
[1779837073341,41.19,75810.03,50.4,0.01696,2e-05,1.95193]
[1779837078376,41.19,75816.77,50.4,0.0171,2e-05,1.9659]
[1779837083411,41.18,75819.24,50.4,0.01714,2e-05,1.97041]
[1779837088447,41.18,75821.13,50.4,0.01717,2e-05,1.97365]
[1779837093497,41.15,75796.28,50.4,0.01654,2e-05,1.90991]
[1779837094794,41.15,75796.28,50.4,0.01654,2e-05,1.90991]
[1779837096058,41.15,75787.59,50.4,0.01635,2e-05,1.89108]
[1779837101603,41.15,75794.48,50.4,0.0165,2e-05,1.90564]
[1779837106256,41.15,75795.23,50.4,0.01651,2e-05,1.90697]
[1779837111623,41.14,75802.88,50.4,0.01667,2e-05,1.923]
[1779837112630,41.14,75816.45,50.4,0.01697,2e-05,1.95255]
[1779837117665,41.14,75817.81,50.4,0.01699,2e-05,1.95484]
[1779837122699,41.14,75819.46,50.4,0.01702,2e-05,1.95753]
[1779837127932,41.13,75820.96,50.4,0.01704,2e-05,1.9602]
[1779837133781,41.13,75821.45,50.4,0.01704,2e-05,1.9601]
[1779837138816,41.12,75824.33,50.4,0.0171,2e-05,1.96564]
[1779837143851,41.11,75824.34,50.4,0.01707,2e-05,1.96294]
[1779837148886,41.07,75824.99,50.4,0.017,2e-05,1.95627]
[1779837153922,41.06,75825.27,50.4,0.01695,2e-05,1.95061]
[1779837158957,41.05,75829.0,50.4,0.01702,2e-05,1.95809]
[1779837163992,41.05,75835.78,50.4,0.01717,2e-05,1.97221]
[1779837169027,41.05,75836.27,50.4,0.01717,2e-05,1.97237]
[1779837169084,41.05,75836.27,50.4,0.01717,2e-05,1.97237]
[1779837176076,41.04,75836.9,50.4,0.01717,2e-05,1.97249]
[1779837181110,41.04,75835.21,50.4,0.01712,2e-05,1.96784]
[1779837187153,41.03,75834.72,50.4,0.0171,2e-05,1.96574]
[1779837192188,41.03,75829.67,50.4,0.01698,2e-05,1.95378]
[1779837193108,41.03,75829.67,50.4,0.01698,2e-05,1.95378]
[1779837198230,41.02,75830.5,50.4,0.01699,2e-05,1.95473]
[1779837203264,41.02,75835.14,50.4,0.01708,2e-05,1.96419]
[1779837212090,41.02,75833.06,50.4,0.01703,2e-05,1.95893]
[1779837212633,41.01,75798.78,50.4,0.01625,2e-05,1.8809]
[1779837213335,41.01,75779.86,50.4,0.01586,2e-05,1.84072]
[1779837214530,41.01,75779.86,50.4,0.01586,2e-05,1.84072]
[1779837215854,41.01,75778.94,50.4,0.01584,2e-05,1.83888]
[1779837221391,41.01,75783.34,50.4,0.01593,2e-05,1.84835]
[1779837226426,41.01,75784.76,50.4,0.01596,2e-05,1.85149]
[1779837227142,41.01,75784.76,50.4,0.01596,2e-05,1.85149]
[1779837232469,41.02,75787.28,50.4,0.01602,2e-05,1.85694]
[1779837237504,41.02,75787.43,50.4,0.01602,2e-05,1.85732]
[1779837238153,41.02,75787.43,50.4,0.01602,2e-05,1.85732]
[1779837240525,41.02,75799.67,50.4,0.01628,2e-05,1.88343]
[1779837245560,41.01,75808.7,50.4,0.01647,2e-05,1.90259]
[1779837250599,41.01,75814.96,50.4,0.0166,2e-05,1.91573]
[1779837251167,41.01,75814.96,50.4,0.0166,2e-05,1.91573]
[1779837256640,41.01,75815.66,50.4,0.01661,2e-05,1.91668]
[1779837261676,41.01,75814.3,50.4,0.01658,2e-05,1.91326]
[1779837267718,41.01,75814.15,50.4,0.01657,2e-05,1.9124]
[1779837273762,41.0,75814.06,50.4,0.01654,2e-05,1.90896]
[1779837278797,41.0,75814.09,50.4,0.01654,2e-05,1.90862]
[1779837284839,41.0,75814.94,50.4,0.01655,2e-05,1.90998]
[1779837286348,41.0,75810.22,50.4,0.01645,2e-05,1.89961]
[1779837286385,41.0,75810.22,50.4,0.01645,2e-05,1.89961]
[1779837286417,41.0,75810.22,50.4,0.01645,2e-05,1.89961]
[1779837286461,41.0,75810.22,50.4,0.01645,2e-05,1.89961]
[1779837296214,41.0,75801.22,50.4,0.01625,2e-05,1.87984]
[1779837301958,41.0,75790.29,50.4,0.01602,2e-05,1.85658]
[1779837306993,41.0,75791.35,50.4,0.01604,2e-05,1.85892]
[1779837312030,41.0,75794.13,50.4,0.0161,2e-05,1.86487]
[1779837317064,41.0,75787.38,50.4,0.01596,2e-05,1.85059]
[1779837322100,41.0,75784.65,50.4,0.0159,2e-05,1.84496]
[1779837324516,41.0,75784.22,50.4,0.01589,2e-05,1.8441]
[1779837325250,41.0,75784.25,50.4,0.01589,2e-05,1.84424]
[1779837335190,41.0,75797.52,50.4,0.01615,2e-05,1.87]
[1779837340225,41.0,75797.41,50.4,0.01615,2e-05,1.86976]
[1779837345261,41.0,75800.16,50.4,0.01621,2e-05,1.87561]
[1779837351268,41.0,75806.11,50.4,0.01634,2e-05,1.88826]
[1779837353319,41.0,75820.58,50.4,0.01665,2e-05,1.91942]
[1779837358354,41.0,75820.77,50.4,0.01665,2e-05,1.91935]
[1779837364284,40.99,75819.54,50.4,0.01662,2e-05,1.91619]
[1779837368424,40.99,75807.2,50.4,0.01635,2e-05,1.8891]
[1779837373458,40.99,75808.13,50.4,0.01636,2e-05,1.89087]
[1779837378494,40.99,75808.28,50.4,0.01636,2e-05,1.89096]
[1779837383529,40.99,75808.93,50.4,0.01638,2e-05,1.89212]
[1779837388564,40.99,75808.74,50.4,0.01637,2e-05,1.89148]
[1779837393599,40.99,75809.94,50.4,0.01637,2e-05,1.89113]
[1779837402661,40.98,75816.51,50.4,0.01651,2e-05,1.90484]
[1779837407697,40.98,75813.06,50.4,0.01643,2e-05,1.89705]
[1779837412732,40.98,75804.74,50.4,0.01625,2e-05,1.87902]
[1779837417767,40.98,75806.5,50.4,0.01629,2e-05,1.88267]
[1779837423809,40.98,75806.08,50.4,0.01627,2e-05,1.8816]
[1779837428844,40.98,75807.8,50.4,0.01631,2e-05,1.88515]
[1779837433884,40.98,75820.0,50.4,0.01657,2e-05,1.91131]
[1779837438919,40.98,75819.73,50.4,0.01656,2e-05,1.91035]
[1779837443955,40.98,75820.74,50.4,0.01658,2e-05,1.91215]
[1779837448989,40.97,75819.86,50.4,0.01656,2e-05,1.90984]
[1779837454024,40.97,75819.19,50.4,0.01652,2e-05,1.90527]
[1779837459383,40.97,75820.2,50.4,0.01653,2e-05,1.90699]
[1779837465101,40.97,75828.31,50.4,0.0167,2e-05,1.92404]
[1779837470394,40.96,75828.57,50.4,0.0167,2e-05,1.92407]
[1779837477186,40.96,75828.07,50.4,0.01669,2e-05,1.92223]
[1779837482223,40.96,75820.01,50.4,0.0165,2e-05,1.90419]
[1779837488269,40.96,75818.49,50.4,0.01647,2e-05,1.90049]
[1779837495319,40.95,75825.13,50.4,0.01661,2e-05,1.91445]
[1779837495416,40.95,75825.13,50.4,0.01661,2e-05,1.91445]
[1779837495955,40.95,75825.13,50.4,0.01661,2e-05,1.91445]
[1779837496008,40.95,75825.13,50.4,0.01661,2e-05,1.91445]
[1779837501361,40.95,75828.92,50.4,0.01668,2e-05,1.92213]
[1779837506427,40.95,75831.33,50.4,0.01673,2e-05,1.92688]
[1779837512439,40.95,75832.16,50.4,0.01672,2e-05,1.92529]
[1779837517475,40.94,75833.08,50.4,0.01673,2e-05,1.92676]
[1779837518440,40.94,75833.08,50.4,0.01673,2e-05,1.92676]
[1779837524524,40.94,75833.47,50.4,0.01674,2e-05,1.92684]
[1779837530451,40.94,75833.81,50.4,0.01674,2e-05,1.92704]
[1779837538622,40.93,75834.31,50.4,0.01674,2e-05,1.92717]
[1779837545671,40.93,75834.73,50.4,0.01674,2e-05,1.92734]
[1779837550706,40.93,75839.24,50.4,0.01683,2e-05,1.93665]
[1779837555741,40.92,75842.08,50.4,0.01689,2e-05,1.94226]
[1779837560776,40.92,75842.81,50.4,0.0169,2e-05,1.94322]
[1779837566818,40.92,75842.98,50.4,0.0169,2e-05,1.94283]
[1779837573867,40.91,75840.88,50.4,0.01682,2e-05,1.93459]
[1779837578902,40.91,75839.62,50.4,0.01678,2e-05,1.93131]
[1779837586426,40.91,75840.24,50.4,0.01679,2e-05,1.93225]
[1779837586453,40.91,75840.24,50.4,0.01679,2e-05,1.93225]
[1779837586529,40.91,75840.24,50.4,0.01679,2e-05,1.93225]
[1779837587002,40.91,75840.24,50.4,0.01679,2e-05,1.93225]
[1779837587041,40.91,75840.24,50.4,0.01679,2e-05,1.93225]
[1779837593000,40.9,75828.74,50.4,0.01653,2e-05,1.90615]
[1779837598035,40.9,75827.24,50.4,0.0165,2e-05,1.90263]
[1779837603070,40.9,75829.33,50.4,0.01654,2e-05,1.90689]
[1779837603552,40.9,75829.33,50.4,0.01654,2e-05,1.90689]
[1779837612134,40.9,75829.87,50.4,0.01655,2e-05,1.90751]
[1779837615508,40.9,75829.87,50.4,0.01655,2e-05,1.90751]
[1779837626232,40.9,75825.9,50.4,0.01645,2e-05,1.8982]
[1779837631267,40.9,75818.46,50.4,0.01627,2e-05,1.87928]
[1779837636558,40.89,75819.35,50.4,0.01629,2e-05,1.8811]
[1779837642346,40.89,75815.9,50.4,0.01621,2e-05,1.87362]
[1779837650573,40.89,75816.39,50.4,0.01622,2e-05,1.87463]
[1779837660582,40.89,75818.82,50.4,0.01627,2e-05,1.87979]
[1779837664502,40.89,75831.89,50.4,0.01655,2e-05,1.90789]
[1779837669537,40.89,75831.39,50.4,0.01654,2e-05,1.9065]
[1779837674596,40.89,75832.73,50.4,0.01657,2e-05,1.90911]
[1779837680614,40.89,75834.62,50.4,0.0166,2e-05,1.9128]
[1779837685649,40.89,75834.69,50.4,0.0166,2e-05,1.91259]
[1779837690684,40.89,75832.6,50.4,0.01655,2e-05,1.9077]
[1779837695720,40.88,75828.71,50.4,0.01644,2e-05,1.8963]
[1779837701762,40.88,75823.57,50.4,0.01633,2e-05,1.88505]
[1779837706797,40.88,75820.57,50.4,0.01626,2e-05,1.87851]
[1779837707652,40.88,75820.57,50.4,0.01626,2e-05,1.87851]
[1779837712839,40.88,75821.26,50.4,0.01628,2e-05,1.87993]
[1779837717874,40.88,75820.78,50.4,0.01627,2e-05,1.87885]
[1779837718640,40.88,75820.78,50.4,0.01627,2e-05,1.87885]
[1779837723916,40.88,75820.6,50.4,0.01626,2e-05,1.87842]
[1779837728951,40.88,75822.51,50.4,0.0163,2e-05,1.88248]
[1779837733986,40.88,75824.48,50.4,0.01634,2e-05,1.88662]
[1779837739021,40.88,75824.59,50.4,0.01635,2e-05,1.88674]
[1779837744056,40.88,75824.51,50.4,0.01634,2e-05,1.88646]
[1779837753119,40.88,75820.57,50.4,0.01624,2e-05,1.87521]
[1779837758154,40.88,75819.11,50.4,0.0162,2e-05,1.87209]
[1779837763686,40.88,75820.46,50.4,0.01623,2e-05,1.87499]
[1779837771248,40.88,75821.6,50.4,0.01626,2e-05,1.8774]
[1779837778297,40.88,75820.79,50.4,0.01624,2e-05,1.8756]
[1779837783332,40.88,75817.47,50.4,0.01617,2e-05,1.86847]
[1779837788367,40.88,75818.35,50.4,0.01619,2e-05,1.87038]
[1779837793402,40.88,75808.68,50.4,0.01598,2e-05,1.84992]
[1779837799720,40.88,75803.48,50.4,0.01588,2e-05,1.83921]
[1779837805052,40.88,75802.0,50.4,0.01585,2e-05,1.83619]
[1779837813277,40.89,75802.16,50.4,0.01583,2e-05,1.83451]
[1779837822607,40.89,75798.92,50.4,0.01577,2e-05,1.82841]
[1779837827642,40.89,75798.89,50.4,0.01578,2e-05,1.82869]
[1779837836705,40.89,75798.94,50.4,0.01578,2e-05,1.82941]
[1779837842747,40.9,75799.28,50.4,0.01579,2e-05,1.83052]
[1779837847729,40.9,75799.21,50.4,0.01579,2e-05,1.8305]
[1779837856846,40.9,75795.16,50.4,0.01572,2e-05,1.8228]
[1779837861881,40.9,75795.02,50.4,0.01572,2e-05,1.8229]
[1779837866916,40.9,75798.18,50.4,0.01579,2e-05,1.82988]
[1779837871952,40.9,75798.74,50.4,0.01578,2e-05,1.8287]
[1779837876987,40.91,75799.37,50.4,0.0158,2e-05,1.83033]
[1779837877801,40.91,75799.37,50.4,0.0158,2e-05,1.83033]
[1779837883032,40.91,75794.26,50.4,0.0157,2e-05,1.82001]
[1779837887028,40.91,75794.98,50.4,0.01571,2e-05,1.82183]
[1779837887085,40.91,75794.98,50.4,0.01571,2e-05,1.82183]
[1779837887359,40.91,75794.98,50.4,0.01571,2e-05,1.82183]
[1779837887485,40.91,75794.98,50.4,0.01571,2e-05,1.82183]
[1779837888318,40.91,75795.28,50.4,0.01572,2e-05,1.82254]
[1779837895115,40.91,75794.04,50.4,0.0157,2e-05,1.82047]
[1779837900152,40.91,75793.26,50.4,0.01569,2e-05,1.81924]
[1779837905186,40.92,75797.61,50.4,0.01578,2e-05,1.82875]
[1779837910220,40.92,75797.43,50.4,0.01578,2e-05,1.8287]
[1779837915256,40.92,75797.24,50.4,0.01578,2e-05,1.82861]
[1779837921298,40.92,75797.25,50.4,0.01578,2e-05,1.82901]
[1779837929354,40.92,75798.93,50.4,0.01582,2e-05,1.83301]
[1779837934389,40.92,75799.75,50.4,0.01582,2e-05,1.83236]
[1779837942444,40.93,75799.68,50.4,0.01583,2e-05,1.83264]
[1779837954530,40.93,75799.56,50.4,0.01583,2e-05,1.83301]
[1779837959772,40.93,75798.09,50.4,0.0158,2e-05,1.83013]
[1779837967621,40.93,75793.77,50.4,0.01572,2e-05,1.82179]
[1779837972656,40.94,75793.62,50.4,0.01572,2e-05,1.82189]
[1779837977691,40.94,75786.58,50.4,0.01558,2e-05,1.80766]
[1779837984740,40.94,75786.63,50.4,0.01559,2e-05,1.80852]
[1779837996521,40.94,75786.99,50.4,0.0156,2e-05,1.80968]
[1779837997250,40.95,75786.99,50.4,0.01558,2e-05,1.80784]
[1779838006897,40.95,75786.79,50.4,0.01559,2e-05,1.80844]
[1779838009918,40.95,75798.5,50.4,0.01584,2e-05,1.83326]
[1779838014954,40.96,75808.57,50.4,0.01605,2e-05,1.85475]
[1779838019989,40.96,75807.26,50.4,0.01602,2e-05,1.85206]
[1779838023010,40.96,75794.19,50.4,0.01575,2e-05,1.82458]
[1779838028045,40.96,75790.41,50.4,0.01568,2e-05,1.81708]
[1779838033080,40.96,75785.12,50.4,0.01557,2e-05,1.80647]
[1779838038115,40.96,75791.15,50.4,0.0157,2e-05,1.81959]
[1779838043154,40.96,75785.89,50.4,0.0156,2e-05,1.80902]
[1779838048193,40.97,75781.43,50.4,0.01551,2e-05,1.80027]
[1779838053227,40.97,75772.81,50.4,0.01532,2e-05,1.7805]
[1779838058263,40.97,75770.41,50.4,0.01528,2e-05,1.77634]
[1779838063298,40.98,75781.96,50.4,0.01552,2e-05,1.80089]
[1779838068333,40.98,75786.26,50.4,0.01561,2e-05,1.81036]
[1779838073368,40.98,75786.97,50.4,0.01563,2e-05,1.81231]
[1779838080416,40.99,75787.32,50.4,0.01565,2e-05,1.81365]
[1779838085452,40.99,75789.87,50.4,0.0157,2e-05,1.81936]
[1779838091494,40.99,75789.98,50.4,0.01571,2e-05,1.82002]
[1779838096529,40.99,75791.85,50.4,0.01575,2e-05,1.82427]
[1779838101564,40.99,75797.18,50.4,0.01587,2e-05,1.83574]
[1779838106958,40.99,75799.26,50.4,0.01591,2e-05,1.84021]
[1779838108008,40.99,75800.2,50.4,0.01593,2e-05,1.8423]
[1779838108521,40.99,75800.2,50.4,0.01593,2e-05,1.84233]
[1779838109823,41.0,75800.2,50.4,0.01594,2e-05,1.84288]
[1779838121705,41.0,75800.84,50.4,0.01593,2e-05,1.84193]
[1779838128754,41.0,75800.85,50.4,0.01594,2e-05,1.84218]
[1779838141845,41.0,75802.01,50.4,0.01596,2e-05,1.845]
[1779838146880,41.0,75802.18,50.4,0.01597,2e-05,1.84548]
[1779838151916,41.0,75802.09,50.4,0.01597,2e-05,1.8454]
[1779838156951,41.0,75808.63,50.4,0.01611,2e-05,1.85935]
[1779838161986,41.0,75809.78,50.4,0.01613,2e-05,1.8618]
[1779838173063,41.0,75804.53,50.4,0.016,2e-05,1.848]
[1779838178098,41.0,75803.21,50.4,0.01597,2e-05,1.84537]
[1779838183133,41.0,75803.29,50.4,0.01598,2e-05,1.8457]
[1779838187459,41.0,75803.69,50.4,0.01598,2e-05,1.84665]
[1779838187566,41.0,75803.69,50.4,0.01598,2e-05,1.84665]
[1779838187667,41.0,75803.69,50.4,0.01598,2e-05,1.84665]
[1779838187968,41.0,75803.69,50.4,0.01598,2e-05,1.84665]
[1779838195120,41.01,75807.39,50.4,0.01607,2e-05,1.85474]
[1779838200252,41.01,75808.62,50.4,0.01609,2e-05,1.85744]
[1779838205287,41.01,75808.4,50.4,0.01609,2e-05,1.85706]
[1779838210322,41.01,75814.72,50.4,0.01622,2e-05,1.87053]
[1779838216143,41.01,75814.62,50.4,0.01622,2e-05,1.87028]
[1779838221399,41.01,75816.38,50.4,0.01626,2e-05,1.87401]
[1779838223500,41.01,75816.86,50.4,0.01627,2e-05,1.87503]
[1779838227516,41.01,75816.85,50.4,0.01627,2e-05,1.87496]
[1779838233491,41.01,75816.53,50.4,0.01624,2e-05,1.87151]
[1779838238526,41.01,75817.0,50.4,0.01625,2e-05,1.87249]
[1779838243561,41.0,75807.96,50.4,0.01605,2e-05,1.85313]
[1779838248596,41.01,75809.99,50.4,0.0161,2e-05,1.85756]
[1779838249174,41.01,75809.99,50.4,0.0161,2e-05,1.85756]
[1779838254638,41.01,75809.67,50.4,0.01609,2e-05,1.85696]
[1779838260680,41.01,75809.38,50.4,0.01609,2e-05,1.85644]
[1779838261687,41.01,75821.63,50.4,0.01635,2e-05,1.88263]
[1779838266722,41.01,75820.91,50.4,0.01633,2e-05,1.88094]
[1779838271757,41.0,75818.85,50.4,0.01629,2e-05,1.87637]
[1779838277804,41.0,75814.27,50.4,0.01619,2e-05,1.86652]
[1779838283207,41.0,75802.71,50.4,0.01594,2e-05,1.84199]
[1779838288881,41.01,75811.47,50.4,0.01613,2e-05,1.8608]
[1779838294218,41.01,75810.96,50.4,0.0161,2e-05,1.85707]
[1779838305229,41.01,75805.14,50.4,0.01597,2e-05,1.84476]
[1779838311035,41.01,75810.89,50.4,0.0161,2e-05,1.85718]
[1779838316070,41.01,75810.74,50.4,0.0161,2e-05,1.85692]
[1779838321105,41.01,75810.81,50.4,0.0161,2e-05,1.85713]
[1779838327147,41.01,75810.18,50.4,0.01609,2e-05,1.85588]
[1779838332184,41.01,75809.44,50.4,0.01607,2e-05,1.85439]
[1779838338262,41.01,75809.24,50.4,0.01607,2e-05,1.85411]
[1779838351317,41.01,75809.49,50.4,0.01605,2e-05,1.85228]
[1779838356352,41.01,75809.62,50.4,0.01606,2e-05,1.85271]
[1779838361388,41.01,75815.5,50.4,0.01619,2e-05,1.86536]
[1779838367430,41.01,75815.11,50.4,0.01618,2e-05,1.86457]
[1779838371317,41.01,75815.02,50.4,0.01618,2e-05,1.86439]
[1779838371523,41.01,75815.02,50.4,0.01618,2e-05,1.86439]
[1779838378507,41.01,75816.1,50.4,0.0162,2e-05,1.8667]
[1779838386563,41.01,75815.32,50.4,0.01618,2e-05,1.86501]
[1779838392606,41.01,75814.45,50.4,0.01616,2e-05,1.86314]
[1779838398647,41.01,75816.05,50.4,0.0162,2e-05,1.86656]
[1779838403683,41.01,75814.15,50.4,0.01616,2e-05,1.86251]
[1779838410732,41.01,75814.18,50.4,0.01616,2e-05,1.86258]
[1779838416775,41.01,75806.37,50.4,0.01597,2e-05,1.84335]
[1779838421810,41.01,75801.22,50.4,0.01586,2e-05,1.8327]
[1779838422348,41.01,75801.22,50.4,0.01586,2e-05,1.8327]
[1779838427852,41.02,75799.58,50.4,0.01583,2e-05,1.82959]
[1779838433358,41.02,75800.89,50.4,0.01586,2e-05,1.83263]
[1779838441950,41.02,75800.84,50.4,0.01587,2e-05,1.833]
[1779838446138,41.02,75800.89,50.4,0.01587,2e-05,1.83326]
[1779838447234,41.02,75800.89,50.4,0.01587,2e-05,1.83335]
[1779838447336,41.02,75801.13,50.4,0.01588,2e-05,1.83442]
[1779838447498,41.02,75801.13,50.4,0.01588,2e-05,1.83442]
[1779838448453,41.02,75801.13,50.4,0.01588,2e-05,1.83442]
[1779838448516,41.02,75801.13,50.4,0.01588,2e-05,1.83447]
[1779838454040,41.02,75801.72,50.4,0.0159,2e-05,1.83594]
[1779838459075,41.03,75802.31,50.4,0.01591,2e-05,1.83744]
[1779838460685,41.03,75802.85,50.4,0.01592,2e-05,1.83862]
[1779838461385,41.03,75804.52,50.4,0.01596,2e-05,1.8427]
[1779838462096,41.03,75806.35,50.4,0.01601,2e-05,1.8472]
[1779838466970,41.04,75808.26,50.4,0.01607,2e-05,1.85374]
[1779838467151,41.04,75808.26,50.4,0.01607,2e-05,1.85374]
[1779838467241,41.05,75808.41,50.4,0.01608,2e-05,1.85467]
[1779838468881,41.05,75808.41,50.4,0.01608,2e-05,1.85467]
[1779838475187,41.05,75810.34,50.4,0.0161,2e-05,1.85614]
[1779838480222,41.05,75810.82,50.4,0.01611,2e-05,1.85721]
[1779838485257,41.05,75810.94,50.4,0.01612,2e-05,1.85751]
[1779838487675,41.05,75810.94,50.4,0.01612,2e-05,1.85753]
[1779838487723,41.05,75810.94,50.4,0.01612,2e-05,1.85753]
[1779838488011,41.05,75810.94,50.4,0.01612,2e-05,1.85753]
[1779838488109,41.05,75810.94,50.4,0.01612,2e-05,1.85753]
[1779838492153,41.05,75811.24,50.4,0.01612,2e-05,1.85819]
[1779838494010,41.05,75811.28,50.4,0.01613,2e-05,1.85884]
[1779838494112,41.05,75811.28,50.4,0.01614,2e-05,1.85937]
[1779838498467,41.06,75810.72,50.4,0.01614,2e-05,1.8594]
[1779838499417,41.06,75810.72,50.4,0.01614,2e-05,1.8594]
[1779838499355,41.06,75810.69,50.4,0.01615,2e-05,1.86057]
[1779838504390,41.06,75810.21,50.4,0.01614,2e-05,1.85962]
[1779838509425,41.06,75810.44,50.4,0.01614,2e-05,1.86015]
[1779838521509,41.06,75809.86,50.4,0.01613,2e-05,1.85903]
[1779838527551,41.07,75809.76,50.4,0.01613,2e-05,1.85889]
[1779838532586,41.07,75809.43,50.4,0.0161,2e-05,1.85556]
[1779838533593,41.07,75797.56,50.4,0.01585,2e-05,1.8305]
[1779838538629,41.07,75799.89,50.4,0.0159,2e-05,1.83567]
[1779838543534,41.07,75800.63,50.4,0.01592,2e-05,1.83742]
[1779838545377,41.07,75800.61,50.4,0.01592,2e-05,1.83742]
[1779838545461,41.07,75800.7,50.4,0.01593,2e-05,1.83872]
[1779838550339,41.08,75800.29,50.4,0.01594,2e-05,1.83977]
[1779838550473,41.08,75800.29,50.4,0.01594,2e-05,1.83977]
[1779838550745,41.09,75800.18,50.4,0.01596,2e-05,1.8408]
[1779838550847,41.09,75800.19,50.4,0.01596,2e-05,1.84082]
[1779838556754,41.09,75797.57,50.4,0.0159,2e-05,1.83551]
[1779838562246,41.09,75794.34,50.4,0.01584,2e-05,1.82891]
[1779838567831,41.09,75794.62,50.4,0.01585,2e-05,1.82985]
[1779838572866,41.09,75796.11,50.4,0.01588,2e-05,1.8332]
[1779838577901,41.09,75796.77,50.4,0.0159,2e-05,1.83479]
[1779838584950,41.1,75796.67,50.4,0.0159,2e-05,1.83485]
[1779838592000,41.1,75796.48,50.4,0.01587,2e-05,1.83206]
[1779838597035,41.1,75796.55,50.4,0.01588,2e-05,1.83241]
[1779838602071,41.1,75799.76,50.4,0.01595,2e-05,1.83938]
[1779838606310,41.1,75800.69,50.4,0.01597,2e-05,1.84144]
[1779838612144,41.1,75810.28,50.4,0.01617,2e-05,1.86184]
[1779838617178,41.1,75810.41,50.4,0.01617,2e-05,1.86209]
[1779838622214,41.1,75809.5,50.4,0.01615,2e-05,1.86011]
[1779838627249,41.1,75811.28,50.4,0.01619,2e-05,1.86388]
[1779838632284,41.1,75811.2,50.4,0.01619,2e-05,1.86365]
[1779838637568,41.1,75808.93,50.4,0.01614,2e-05,1.85878]
[1779838643361,41.1,75807.92,50.4,0.01612,2e-05,1.8566]
[1779838648396,41.1,75807.27,50.4,0.0161,2e-05,1.85524]
[1779838648579,41.1,75807.27,50.4,0.0161,2e-05,1.85524]
[1779838654438,41.1,75807.32,50.4,0.01608,2e-05,1.85268]
[1779838659590,41.1,75807.69,50.4,0.01609,2e-05,1.8535]
[1779838666522,41.1,75809.44,50.4,0.01613,2e-05,1.85721]
[1779838672564,41.1,75809.0,50.4,0.01612,2e-05,1.85627]
[1779838677599,41.1,75809.0,50.4,0.01612,2e-05,1.85627]
[1779838682634,41.1,75809.12,50.4,0.01612,2e-05,1.85653]
[1779838687668,41.1,75809.24,50.4,0.01612,2e-05,1.85677]
[1779838692704,41.1,75820.13,50.4,0.01636,2e-05,1.88]
[1779838697739,41.1,75830.43,50.4,0.01658,2e-05,1.90193]
[1779838702774,41.1,75837.57,50.4,0.01673,2e-05,1.91698]
[1779838703643,41.1,75837.57,50.4,0.01673,2e-05,1.91698]
[1779838708816,41.09,75840.34,50.4,0.01678,2e-05,1.92235]
[1779838713855,41.09,75843.03,50.4,0.01681,2e-05,1.92489]
[1779838714653,41.09,75843.03,50.4,0.01681,2e-05,1.92489]
[1779838714862,41.09,75857.26,50.4,0.01713,2e-05,1.95606]
[1779838717953,41.09,75859.24,50.4,0.01717,2e-05,1.9601]
[1779838718007,41.09,75859.24,50.4,0.01717,2e-05,1.9601]
[1779838725077,41.08,75865.56,50.4,0.0173,2e-05,1.97281]
[1779838730974,41.08,75870.63,50.4,0.0174,2e-05,1.98274]
[1779838736009,41.07,75876.0,50.4,0.01751,2e-05,1.99365]
[1779838741046,41.06,75865.7,50.4,0.01726,2e-05,1.96945]
[1779838743353,41.06,75858.84,50.4,0.01711,2e-05,1.95404]
[1779838749102,41.06,75867.28,50.4,0.01728,2e-05,1.97151]
[1779838754137,41.05,75868.54,50.4,0.0173,2e-05,1.97326]
[1779838758483,41.05,75869.01,50.4,0.01731,2e-05,1.97371]
[1779838759382,41.05,75868.9,50.4,0.0173,2e-05,1.97307]
[1779838759822,41.05,75868.98,50.4,0.0173,2e-05,1.97306]
[1779838762473,41.05,75865.88,50.4,0.01723,2e-05,1.96596]
[1779838766380,41.05,75859.54,50.4,0.01708,2e-05,1.95156]
[1779838772271,41.04,75854.22,50.4,0.01693,2e-05,1.9357]
[1779838776464,41.04,75853.9,50.4,0.01692,2e-05,1.93459]
[1779838782346,41.03,75854.23,50.4,0.01691,2e-05,1.93441]
[1779838787381,41.03,75849.06,50.4,0.01679,2e-05,1.92245]
[1779838787731,41.03,75849.06,50.4,0.01679,2e-05,1.92245]
[1779838788135,41.03,75849.06,50.4,0.01679,2e-05,1.92245]
[1779838788165,41.03,75849.06,50.4,0.01679,2e-05,1.92245]
[1779838788275,41.03,75849.06,50.4,0.01679,2e-05,1.92245]
[1779838797451,41.02,75853.3,50.4,0.01687,2e-05,1.93055]
[1779838802486,41.02,75858.17,50.4,0.01698,2e-05,1.94064]
[1779838804530,41.02,75874.44,50.4,0.01734,2e-05,1.97659]
[1779838805763,41.02,75879.11,50.4,0.01744,2e-05,1.98691]
[1779838807292,41.02,75874.18,50.4,0.01733,2e-05,1.97545]
[1779838808140,41.02,75874.64,50.4,0.01734,2e-05,1.97628]
[1779838808396,41.02,75874.64,50.4,0.01734,2e-05,1.97628]
[1779838808544,41.02,75874.64,50.4,0.01734,2e-05,1.97628]
[1779838809014,41.02,75874.77,50.4,0.01734,2e-05,1.97637]
[1779838809490,41.02,75874.77,50.4,0.01734,2e-05,1.97637]
[1779838819627,41.01,75869.61,50.4,0.0172,2e-05,1.96273]
[1779838824664,41.0,75867.96,50.4,0.01715,2e-05,1.95822]
[1779838829132,41.0,75867.99,50.4,0.01715,2e-05,1.95762]
[1779838834146,41.0,75868.09,50.4,0.01712,2e-05,1.9544]
[1779838835343,40.99,75859.6,50.4,0.01693,2e-05,1.93534]
[1779838840776,40.99,75860.76,50.4,0.01694,2e-05,1.93713]
[1779838847825,40.99,75861.25,50.4,0.01695,2e-05,1.93729]
[1779838852864,40.98,75865.15,50.4,0.01703,2e-05,1.94521]
[1779838857899,40.98,75864.76,50.4,0.01701,2e-05,1.94362]
[1779838862936,40.98,75859.6,50.4,0.01689,2e-05,1.93154]
[1779838867971,40.97,75858.82,50.4,0.01686,2e-05,1.92923]
[1779838873006,40.97,75863.52,50.4,0.01696,2e-05,1.93896]
[1779838878041,40.97,75864.79,50.4,0.01698,2e-05,1.94106]
[1779838883076,40.97,75867.29,50.4,0.01703,2e-05,1.94587]
[1779838889118,40.96,75860.13,50.4,0.01686,2e-05,1.92935]
[1779838894153,40.96,75857.02,50.4,0.01677,2e-05,1.91921]
[1779838899188,40.96,75860.11,50.4,0.01683,2e-05,1.92546]
[1779838904223,40.95,75856.98,50.4,0.01676,2e-05,1.91809]
[1779838905917,40.95,75856.91,50.4,0.01675,2e-05,1.91784]
[1779838911272,40.95,75856.62,50.4,0.01674,2e-05,1.91666]
[1779838914645,40.95,75858.3,50.4,0.01678,2e-05,1.92015]
[1779838920337,40.95,75858.33,50.4,0.01677,2e-05,1.91956]
[1779838925372,40.95,75859.07,50.4,0.01678,2e-05,1.92072]
[1779838926225,40.95,75859.07,50.4,0.01678,2e-05,1.92072]
[1779838927048,40.94,75859.17,50.4,0.01678,2e-05,1.92085]
[1779838928610,40.94,75859.28,50.4,0.01678,2e-05,1.92099]
[1779838929288,40.94,75859.3,50.4,0.01678,2e-05,1.92085]
[1779838929641,40.94,75859.3,50.4,0.01678,2e-05,1.92085]
[1779838937032,40.94,75858.8,50.4,0.01677,2e-05,1.91914]
[1779838945078,40.94,75859.95,50.4,0.01678,2e-05,1.92096]
[1779838945533,40.94,75859.95,50.4,0.01678,2e-05,1.92096]
[1779838951554,40.93,75860.8,50.4,0.01677,2e-05,1.91943]
[1779838959610,40.93,75860.84,50.4,0.01677,2e-05,1.91873]
[1779838965509,40.93,75860.84,50.4,0.01676,2e-05,1.91838]
[1779838970688,40.93,75857.34,50.4,0.01668,2e-05,1.91017]
[1779838975724,40.92,75856.71,50.4,0.01666,2e-05,1.90845]
[1779838980759,40.92,75857.42,50.4,0.01667,2e-05,1.90967]
[1779838985794,40.92,75857.76,50.4,0.01668,2e-05,1.91007]
[1779838990830,40.92,75857.81,50.4,0.01668,2e-05,1.90985]
[1779838992289,40.92,75858.62,50.4,0.01669,2e-05,1.91155]
[1779838997880,40.92,75857.3,50.4,0.01666,2e-05,1.90827]
[1779839005936,40.92,75857.46,50.4,0.01666,2e-05,1.90812]
[1779839011981,40.91,75857.34,50.4,0.01663,2e-05,1.90473]
[1779839017016,40.91,75856.91,50.4,0.01662,2e-05,1.9035]
[1779839028093,40.91,75856.63,50.4,0.0166,2e-05,1.90227]
[1779839033128,40.91,75856.7,50.4,0.0166,2e-05,1.90214]
[1779839041184,40.91,75856.69,50.4,0.0166,2e-05,1.90168]
[1779839046219,40.9,75858.72,50.4,0.01664,2e-05,1.90581]
[1779839049631,40.9,75859.02,50.4,0.01665,2e-05,1.90634]
[1779839055965,40.9,75858.55,50.4,0.01663,2e-05,1.90492]
[1779839056474,40.9,75858.33,50.4,0.01663,2e-05,1.90438]
[1779839057276,40.9,75858.09,50.4,0.01662,2e-05,1.9038]
[1779839062780,40.9,75857.91,50.4,0.01661,2e-05,1.90309]
[1779839068373,40.9,75858.0,50.4,0.01661,2e-05,1.90287]
[1779839074415,40.9,75856.19,50.4,0.01654,2e-05,1.89585]
[1779839076429,40.9,75842.58,50.4,0.01625,2e-05,1.86639]
[1779839078217,40.9,75843.17,50.4,0.01626,2e-05,1.86766]
[1779839083665,40.9,75841.31,50.4,0.01622,2e-05,1.86369]
[1779839088193,40.9,75850.22,50.4,0.01641,2e-05,1.88284]
[1779839088589,40.9,75850.22,50.4,0.01641,2e-05,1.88284]
[1779839094556,40.9,75850.21,50.4,0.01641,2e-05,1.88261]
[1779839099592,40.89,75851.18,50.4,0.01643,2e-05,1.88455]
[1779839100047,40.89,75851.18,50.4,0.01643,2e-05,1.88455]
[1779839101510,40.89,75852.64,50.4,0.01646,2e-05,1.88768]
[1779839101610,40.89,75852.64,50.4,0.01646,2e-05,1.88768]
[1779839104631,40.89,75865.77,50.4,0.01675,2e-05,1.91603]
[1779839109668,40.89,75867.51,50.4,0.01678,2e-05,1.91942]
[1779839114701,40.89,75866.88,50.4,0.01676,2e-05,1.91761]
[1779839120743,40.89,75858.6,50.4,0.01658,2e-05,1.89917]
[1779839125778,40.89,75859.37,50.4,0.01659,2e-05,1.90059]
[1779839129151,40.89,75859.36,50.4,0.01659,2e-05,1.90041]
[1779839129191,40.89,75859.36,50.4,0.01659,2e-05,1.90041]
[1779839132575,40.89,75859.29,50.4,0.01659,2e-05,1.90015]
[1779839137862,40.88,75859.0,50.4,0.01655,2e-05,1.89637]
[1779839143905,40.88,75859.29,50.4,0.01656,2e-05,1.89671]
[1779839144093,40.88,75859.29,50.4,0.01656,2e-05,1.89671]
[1779839149946,40.88,75863.4,50.4,0.01664,2e-05,1.90534]
[1779839154982,40.88,75858.81,50.4,0.01654,2e-05,1.89511]
[1779839160025,40.88,75854.54,50.4,0.01645,2e-05,1.88565]
[1779839166067,40.88,75850.76,50.4,0.01636,2e-05,1.87739]
[1779839174124,40.88,75849.41,50.4,0.01633,2e-05,1.8744]
[1779839178118,40.88,75849.06,50.4,0.01632,2e-05,1.87363]
[1779839188279,40.88,75848.97,50.4,0.01632,2e-05,1.8734]
[1779839194264,40.88,75841.89,50.4,0.01615,2e-05,1.85551]
[1779839200306,40.88,75841.8,50.4,0.01615,2e-05,1.85548]
[1779839209369,40.88,75847.61,50.4,0.01627,2e-05,1.86797]
[1779839215411,40.88,75848.18,50.4,0.01628,2e-05,1.8692]
[1779839220446,40.88,75848.34,50.4,0.01629,2e-05,1.86953]
[1779839225481,40.88,75848.02,50.4,0.01628,2e-05,1.86881]
[1779839230516,40.88,75848.37,50.4,0.01629,2e-05,1.86954]
[1779839237567,40.88,75857.91,50.4,0.01649,2e-05,1.89008]
[1779839241443,40.88,75862.37,50.4,0.01659,2e-05,1.89963]
[1779839246630,40.88,75862.51,50.4,0.01659,2e-05,1.8996]
[1779839250107,40.88,75862.64,50.4,0.01659,2e-05,1.89977]
[1779839261734,40.87,75862.5,50.4,0.01656,2e-05,1.89612]
[1779839266769,40.87,75861.97,50.4,0.01655,2e-05,1.89478]
[1779839272812,40.87,75855.39,50.4,0.0164,2e-05,1.88031]
[1779839281875,40.87,75855.46,50.4,0.0164,2e-05,1.88036]
[1779839286910,40.87,75859.41,50.4,0.01649,2e-05,1.88884]
[1779839289243,40.87,75859.32,50.4,0.01648,2e-05,1.8886]
[1779839294966,40.87,75865.39,50.4,0.01662,2e-05,1.9016]
[1779839300010,40.87,75858.7,50.4,0.01647,2e-05,1.88694]
[1779839300258,40.87,75858.7,50.4,0.01647,2e-05,1.88694]
[1779839307050,40.87,75858.77,50.4,0.01647,2e-05,1.88697]
[1779839312085,40.87,75858.81,50.4,0.01644,2e-05,1.88423]
[1779839317548,40.87,75858.84,50.4,0.01645,2e-05,1.88426]
[1779839318194,40.87,75858.84,50.4,0.01645,2e-05,1.88426]
[1779839318500,40.87,75855.03,50.4,0.01636,2e-05,1.87599]
[1779839319590,40.87,75854.91,50.4,0.01636,2e-05,1.87573]
[1779839325180,40.87,75855.7,50.4,0.01638,2e-05,1.87742]
[1779839328957,40.87,75855.7,50.4,0.01638,2e-05,1.87742]
[1779839330123,40.87,75855.7,50.4,0.01638,2e-05,1.87741]
[1779839335250,40.87,75848.15,50.4,0.01622,2e-05,1.86168]
[1779839340285,40.87,75837.16,50.4,0.01598,2e-05,1.83845]
[1779839346326,40.87,75834.79,50.4,0.01594,2e-05,1.83382]
[1779839351361,40.87,75834.86,50.4,0.01594,2e-05,1.83432]
[1779839359419,40.88,75835.06,50.4,0.01595,2e-05,1.83529]
[1779839364453,40.88,75834.36,50.4,0.01594,2e-05,1.83414]
[1779839369489,40.88,75834.34,50.4,0.01594,2e-05,1.83443]
[1779839376249,40.88,75834.25,50.4,0.01594,2e-05,1.83431]
[1779839381573,40.88,75832.38,50.4,0.01589,2e-05,1.82846]
[1779839386608,40.89,75832.5,50.4,0.0159,2e-05,1.82911]
[1779839388606,40.89,75832.34,50.4,0.01589,2e-05,1.82884]
[1779839389117,40.89,75832.34,50.4,0.01589,2e-05,1.82884]
[1779839398695,40.89,75835.99,50.4,0.01598,2e-05,1.83727]
[1779839403729,40.89,75833.61,50.4,0.01593,2e-05,1.8325]
[1779839408765,40.89,75831.66,50.4,0.01589,2e-05,1.82871]
[1779839413799,40.89,75831.64,50.4,0.0159,2e-05,1.829]
[1779839418834,40.9,75832.42,50.4,0.01592,2e-05,1.83099]
[1779839423873,40.9,75832.74,50.4,0.01593,2e-05,1.83198]
[1779839429240,40.9,75832.74,50.4,0.01593,2e-05,1.83198]
[1779839429242,40.9,75832.74,50.4,0.01593,2e-05,1.83198]
[1779839429849,40.9,75832.67,50.4,0.01593,2e-05,1.8322]
[1779839433149,40.9,75821.27,50.4,0.01567,2e-05,1.80582]
[1779839439029,40.9,75817.42,50.4,0.01559,2e-05,1.79824]
[1779839443048,40.9,75817.25,50.4,0.01559,2e-05,1.79836]
[1779839449051,40.91,75814.76,50.4,0.01555,2e-05,1.79401]
[1779839454955,40.91,75814.37,50.4,0.01555,2e-05,1.7937]
[1779839460128,40.92,75811.2,50.4,0.01549,2e-05,1.78798]
[1779839466170,40.92,75810.45,50.4,0.01548,2e-05,1.78738]
[1779839466417,40.92,75810.45,50.4,0.01548,2e-05,1.78738]
[1779839481276,40.93,75807.49,50.4,0.01544,2e-05,1.78315]
[1779839486313,40.93,75804.07,50.4,0.01538,2e-05,1.77682]
[1779839492355,40.94,75803.48,50.4,0.01535,2e-05,1.7739]
[1779839498402,40.94,75801.35,50.4,0.01532,2e-05,1.77049]
[1779839503438,40.95,75801.72,50.4,0.01534,2e-05,1.77206]
[1779839508472,40.95,75809.71,50.4,0.01551,2e-05,1.78934]
[1779839513521,40.95,75809.91,50.4,0.01552,2e-05,1.79014]
[1779839516510,40.95,75809.94,50.4,0.01552,2e-05,1.79073]
[1779839520128,40.95,75809.91,50.4,0.01552,2e-05,1.7908]
[1779839525591,40.96,75809.63,50.4,0.01553,2e-05,1.7914]
[1779839531633,40.96,75809.62,50.4,0.01554,2e-05,1.79216]
[1779839536668,40.97,75809.72,50.4,0.01555,2e-05,1.79302]
[1779839541703,40.97,75816.75,50.4,0.0157,2e-05,1.80824]
[1779839546738,40.97,75816.75,50.4,0.0157,2e-05,1.80877]
[1779839550766,40.97,75829.15,50.4,0.01597,2e-05,1.83531]
[1779839555801,40.98,75832.26,50.4,0.01602,2e-05,1.83951]
[1779839560137,40.98,75832.26,50.4,0.01602,2e-05,1.83951]
[1779839565871,40.98,75832.07,50.4,0.01602,2e-05,1.83967]
[1779839573945,40.98,75832.03,50.4,0.01602,2e-05,1.83965]
[1779839579969,40.98,75830.54,50.4,0.01599,2e-05,1.83728]
[1779839588026,40.99,75831.36,50.4,0.01602,2e-05,1.83953]
[1779839595075,40.99,75831.32,50.4,0.01602,2e-05,1.83988]
[1779839596694,40.99,75831.32,50.4,0.01602,2e-05,1.83988]
[1779839605145,40.99,75831.32,50.4,0.01603,2e-05,1.84051]
[1779839610433,40.99,75832.69,50.4,0.01606,2e-05,1.84367]
[1779839621573,40.99,75832.71,50.4,0.01604,2e-05,1.84131]
[1779839627299,41.0,75833.59,50.4,0.01607,2e-05,1.844]
[1779839633341,41.0,75834.63,50.4,0.01609,2e-05,1.84662]
[1779839638079,41.0,75833.59,50.4,0.01607,2e-05,1.84446]
[1779839643554,41.01,75826.6,50.4,0.01595,2e-05,1.83272]
[1779839654488,41.05,75828.99,50.4,0.01608,2e-05,1.84482]
[1779839659523,41.06,75829.2,50.4,0.01611,2e-05,1.84812]
[1779839664557,41.08,75832.29,50.4,0.0162,2e-05,1.85752]
[1779839669592,41.09,75831.89,50.4,0.01622,2e-05,1.85943]
[1779839682684,41.12,75831.51,50.4,0.01627,2e-05,1.86301]
[1779839683835,41.12,75831.51,50.4,0.01627,2e-05,1.86301]
[1779839689159,41.14,75827.4,50.4,0.0162,2e-05,1.85698]
[1779839689163,41.14,75827.4,50.4,0.0162,2e-05,1.85698]
[1779839689702,41.14,75827.23,50.4,0.01621,2e-05,1.85717]
[1779839695775,41.16,75832.54,50.4,0.01636,2e-05,1.87239]
[1779839703831,41.18,75834.6,50.4,0.01645,2e-05,1.88092]
[1779839708866,41.19,75831.36,50.4,0.0164,2e-05,1.87651]
[1779839714908,41.2,75825.55,50.4,0.01631,2e-05,1.86728]
[1779839719943,41.22,75826.02,50.4,0.01635,2e-05,1.87092]
[1779839729859,41.23,75825.93,50.4,0.01637,2e-05,1.87283]
[1779839729862,41.23,75825.93,50.4,0.01637,2e-05,1.87283]
[1779839730323,41.23,75825.93,50.4,0.01637,2e-05,1.87283]
[1779839737062,41.26,75825.63,50.4,0.01641,2e-05,1.87617]
[1779839744111,41.28,75825.08,50.4,0.01643,2e-05,1.87858]
[1779839749146,41.29,75825.56,50.4,0.01647,2e-05,1.88215]
[1779839754181,41.3,75825.43,50.4,0.01649,2e-05,1.88438]
[1779839767272,41.33,75825.42,50.4,0.01656,2e-05,1.89076]
[1779839774321,41.35,75824.87,50.4,0.01658,2e-05,1.89297]
[1779839779356,41.36,75824.59,50.4,0.0166,2e-05,1.89477]
[1779839784391,41.37,75824.75,50.4,0.01662,2e-05,1.89749]
[1779839789535,41.37,75824.75,50.4,0.01662,2e-05,1.89749]
[1779839794606,41.38,75824.75,50.4,0.01665,2e-05,1.90031]
[1779839800503,41.41,75824.68,50.4,0.01668,2e-05,1.90249]
[1779839805539,41.42,75817.44,50.4,0.01655,2e-05,1.8893]
[1779839812589,41.43,75817.65,50.4,0.01659,2e-05,1.89306]
[1779839821653,41.45,75818.06,50.4,0.01664,2e-05,1.89811]
[1779839826687,41.46,75818.58,50.4,0.01667,2e-05,1.90149]
[1779839831722,41.47,75821.02,50.4,0.01675,2e-05,1.90899]
[1779839836757,41.48,75823.45,50.4,0.01682,2e-05,1.91639]
[1779839837621,41.48,75823.45,50.4,0.01682,2e-05,1.91639]
[1779839839013,41.49,75823.42,50.4,0.01683,2e-05,1.91717]
[1779839840993,41.49,75823.42,50.4,0.01683,2e-05,1.91717]
[1779839841078,41.49,75823.42,50.4,0.01684,2e-05,1.91817]
[1779839842330,41.49,75823.42,50.4,0.01684,2e-05,1.91817]
[1779839842431,41.5,75823.42,50.4,0.01685,2e-05,1.91867]
[1779839847834,41.51,75824.26,50.4,0.01689,2e-05,1.92298]
[1779839852868,41.52,75824.63,50.4,0.0169,2e-05,1.92305]
[1779839860925,41.53,75824.84,50.4,0.01693,2e-05,1.92679]
[1779839865960,41.54,75823.77,50.4,0.01693,2e-05,1.9265]
[1779839880058,41.57,75822.77,50.4,0.01697,2e-05,1.93007]
[1779839884966,41.58,75822.82,50.4,0.01698,2e-05,1.93139]
[1779839890128,41.59,75823.0,50.4,0.01702,2e-05,1.93459]
[1779839895163,41.6,75824.97,50.4,0.01708,2e-05,1.94085]
[1779839900198,41.61,75824.53,50.4,0.01709,2e-05,1.94181]
[1779839908254,41.62,75824.89,50.4,0.01713,2e-05,1.9456]
[1779839913289,41.63,75832.51,50.4,0.01729,2e-05,1.96132]
[1779839917768,41.63,75832.47,50.4,0.0173,2e-05,1.96227]
[1779839918500,41.65,75832.47,50.4,0.01734,2e-05,1.96605]
[1779839924366,41.66,75832.38,50.4,0.01736,2e-05,1.96786]
[1779839929401,41.67,75830.73,50.4,0.01734,2e-05,1.96591]
[1779839934436,41.68,75830.99,50.4,0.01737,2e-05,1.96819]
[1779839939472,41.69,75830.72,50.4,0.01738,2e-05,1.96928]
[1779839939953,41.69,75830.72,50.4,0.01738,2e-05,1.96928]
[1779839940197,41.69,75830.72,50.4,0.01738,2e-05,1.96928]
[1779839949761,41.7,75831.17,50.4,0.01742,2e-05,1.97328]
[1779839955584,41.71,75831.39,50.4,0.01745,2e-05,1.97607]
[1779839960619,41.72,75831.33,50.4,0.01746,2e-05,1.97757]
[1779839965654,41.73,75831.57,50.4,0.01749,2e-05,1.98004]
[1779839972703,41.74,75831.47,50.4,0.01748,2e-05,1.97922]
[1779839977738,41.75,75831.02,50.4,0.01749,2e-05,1.97984]
[1779839982774,41.75,75830.52,50.4,0.0175,2e-05,1.98035]
[1779839987809,41.76,75830.75,50.4,0.01752,2e-05,1.98246]
[1779839989736,41.76,75831.35,50.4,0.01753,2e-05,1.9841]
[1779839989771,41.76,75831.35,50.4,0.01753,2e-05,1.9841]
[1779839995582,41.76,75831.26,50.4,0.01754,2e-05,1.98422]
[1779839999893,41.78,75830.54,50.4,0.01755,2e-05,1.98575]
[1779840001563,41.78,75830.54,50.4,0.01755,2e-05,1.98575]
[1779840001630,41.78,75830.54,50.4,0.01755,2e-05,1.98575]
[1779840001911,41.78,75843.78,50.4,0.01786,2e-05,2.0158]
[1779840004933,41.78,75828.87,50.4,0.01753,2e-05,1.98345]
[1779840006183,41.79,75830.76,50.4,0.01757,2e-05,1.98795]
[1779840006191,41.79,75830.76,50.4,0.01757,2e-05,1.98795]
[1779840011991,41.79,75822.43,50.4,0.01741,2e-05,1.97147]
[1779840017027,41.8,75836.35,50.4,0.01774,2e-05,2.00388]
[1779840022062,41.81,75854.83,50.4,0.01818,2e-05,2.04668]
[1779840027098,41.81,75849.56,50.4,0.01807,2e-05,2.03589]
[1779840032107,41.82,75851.46,50.4,0.0181,2e-05,2.03819]
[1779840037177,41.82,75855.24,50.4,0.0182,2e-05,2.04804]
[1779840042212,41.83,75856.48,50.4,0.01824,2e-05,2.05188]
[1779840047247,41.83,75847.97,50.4,0.01805,2e-05,2.0337]
[1779840052283,41.84,75845.86,50.4,0.01801,2e-05,2.03015]
[1779840057317,41.84,75841.89,50.4,0.01794,2e-05,2.02243]
[1779840062354,41.85,75844.6,50.4,0.01801,2e-05,2.02978]
[1779840068015,41.85,75842.07,50.4,0.01796,2e-05,2.02508]
[1779840078467,41.87,75841.06,50.4,0.01797,2e-05,2.02574]
[1779840083502,41.87,75848.78,50.4,0.01816,2e-05,2.04433]
[1779840088537,41.88,75854.79,50.4,0.01831,2e-05,2.05892]
[1779840093573,41.88,75845.51,50.4,0.01808,2e-05,2.03604]
[1779840098608,41.89,75846.08,50.4,0.01811,2e-05,2.03847]
[1779840103643,41.89,75846.72,50.4,0.01813,2e-05,2.04104]
[1779840108678,41.9,75844.58,50.4,0.0181,2e-05,2.03735]
[1779840113714,41.9,75843.79,50.4,0.01809,2e-05,2.03672]
[1779840118749,41.91,75846.45,50.4,0.01816,2e-05,2.04388]
[1779840123784,41.91,75846.73,50.4,0.01818,2e-05,2.04555]
[1779840128820,41.92,75855.0,50.4,0.01838,2e-05,2.06527]
[1779840133854,41.92,75855.82,50.4,0.01841,2e-05,2.06824]
[1779840138888,41.93,75857.1,50.4,0.01845,2e-05,2.07205]
[1779840145945,41.93,75859.02,50.4,0.01851,2e-05,2.0776]
[1779840151987,41.94,75858.89,50.4,0.01849,2e-05,2.07536]
[1779840157024,41.94,75864.43,50.4,0.01863,2e-05,2.08881]
[1779840162059,41.95,75864.78,50.4,0.01865,2e-05,2.09032]
[1779840167095,41.95,75864.44,50.4,0.01865,2e-05,2.09025]
[1779840172130,41.95,75865.26,50.4,0.01867,2e-05,2.09282]
[1779840179179,41.96,75865.62,50.4,0.01869,2e-05,2.09458]
[1779840184214,41.96,75863.9,50.4,0.01866,2e-05,2.09131]
[1779840185259,41.96,75863.9,50.4,0.01866,2e-05,2.09131]
[1779840186244,41.96,75863.38,50.4,0.01865,2e-05,2.09025]
[1779840186696,41.96,75863.38,50.4,0.01865,2e-05,2.09025]
[1779840186777,41.96,75862.57,50.4,0.01863,2e-05,2.08853]
[1779840187481,41.96,75862.57,50.4,0.01863,2e-05,2.08853]
[1779840187582,41.96,75862.53,50.4,0.01863,2e-05,2.08867]
[1779840189250,41.96,75848.85,50.4,0.01831,2e-05,2.05779]
[1779840194878,41.97,75840.42,50.4,0.01813,2e-05,2.03978]
[1779840200326,41.97,75845.33,50.4,0.01826,2e-05,2.05216]
[1779840205361,41.98,75852.67,50.4,0.01844,2e-05,2.06976]
[1779840207520,41.98,75853.05,50.4,0.01845,2e-05,2.07079]
[1779840208760,41.98,75852.98,50.4,0.01845,2e-05,2.0708]
[1779840214424,41.98,75855.96,50.4,0.0185,2e-05,2.07579]
[1779840219459,41.99,75859.69,50.4,0.0186,2e-05,2.08506]
[1779840226508,41.99,75848.0,50.4,0.01834,2e-05,2.05949]
[1779840231543,42.0,75855.91,50.4,0.01853,2e-05,2.07839]
[1779840236578,42.0,75859.81,50.4,0.01863,2e-05,2.08803]
[1779840241613,42.0,75859.8,50.4,0.01864,2e-05,2.08873]
[1779840243170,42.0,75859.8,50.4,0.01864,2e-05,2.08873]
[1779840243494,42.0,75859.79,50.4,0.01864,2e-05,2.08884]
[1779840244526,42.0,75859.79,50.4,0.01864,2e-05,2.08899]
[1779840244627,42.01,75859.79,50.4,0.01864,2e-05,2.08913]
[1779840245823,42.01,75859.79,50.4,0.01864,2e-05,2.08913]
[1779840251684,42.01,75862.85,50.4,0.01873,2e-05,2.09771]
[1779840256719,42.02,75866.08,50.4,0.01882,2e-05,2.10615]
[1779840261754,42.02,75875.12,50.4,0.01905,2e-05,2.12796]
[1779840268803,42.03,75866.84,50.4,0.01886,2e-05,2.10994]
[1779840270231,42.03,75866.84,50.4,0.01886,2e-05,2.10994]
[1779840271168,42.03,75863.69,50.4,0.01879,2e-05,2.10309]
[1779840271693,42.03,75863.21,50.4,0.01875,2e-05,2.09924]
[1779840271725,42.03,75863.21,50.4,0.01875,2e-05,2.09924]
[1779840271824,42.03,75862.22,50.4,0.01873,2e-05,2.09697]
[1779840272946,42.03,75862.22,50.4,0.01873,2e-05,2.09697]
[1779840273048,42.03,75862.27,50.4,0.01873,2e-05,2.09735]
[1779840274266,42.03,75862.27,50.4,0.01873,2e-05,2.09735]
[1779840274367,42.03,75862.03,50.4,0.01873,2e-05,2.09701]
[1779840279880,42.03,75862.32,50.4,0.01874,2e-05,2.09832]
[1779840284915,42.04,75862.49,50.4,0.01876,2e-05,2.09936]
[1779840289951,42.04,75860.77,50.4,0.01872,2e-05,2.09605]
[1779840293071,42.04,75860.4,50.4,0.01872,2e-05,2.09546]
[1779840293080,42.04,75860.4,50.4,0.01872,2e-05,2.09546]
[1779840293127,42.04,75832.43,50.4,0.01806,2e-05,2.03221]
[1779840294256,42.04,75832.43,50.4,0.01806,2e-05,2.03221]
[1779840293984,42.04,75819.49,50.4,0.01777,2e-05,2.00352]
[1779840294988,42.04,75819.49,50.4,0.01777,2e-05,2.00352]
[1779840295080,42.05,75820.66,50.4,0.0178,2e-05,2.00672]
[1779840296557,42.05,75820.64,50.4,0.0178,2e-05,2.00667]
[1779840296626,42.05,75820.64,50.4,0.0178,2e-05,2.00667]
[1779840296698,42.05,75820.64,50.4,0.0178,2e-05,2.00667]
[1779840297006,42.05,75820.49,50.4,0.0178,2e-05,2.0067]
[1779840302122,42.05,75824.11,50.4,0.0179,2e-05,2.01612]
[1779840307157,42.06,75824.68,50.4,0.01793,2e-05,2.01896]
[1779840312192,42.07,75824.81,50.4,0.01794,2e-05,2.02052]
[1779840317227,42.07,75825.93,50.4,0.01798,2e-05,2.02426]
[1779840322285,42.08,75833.45,50.4,0.01816,2e-05,2.04203]
[1779840324078,42.08,75833.37,50.4,0.01816,2e-05,2.04207]
[1779840324272,42.08,75833.37,50.4,0.01816,2e-05,2.04207]
[1779840324277,42.08,75833.37,50.4,0.01816,2e-05,2.04207]
[1779840324327,42.08,75868.3,50.4,0.01899,2e-05,2.12191]
[1779840325426,42.08,75869.16,50.4,0.01901,2e-05,2.1241]
[1779840327491,42.08,75868.08,50.4,0.01899,2e-05,2.12192]
[1779840327527,42.08,75868.1,50.4,0.01899,2e-05,2.12213]
[1779840329049,42.08,75868.1,50.4,0.01899,2e-05,2.12213]
[1779840334397,42.08,75870.21,50.4,0.01902,2e-05,2.12446]
[1779840339432,42.09,75860.95,50.4,0.01881,2e-05,2.10357]
[1779840344467,42.09,75860.94,50.4,0.01881,2e-05,2.10403]
[1779840347222,42.09,75860.64,50.4,0.0188,2e-05,2.10343]
[1779840352524,42.09,75851.6,50.4,0.0186,2e-05,2.08349]
[1779840358566,42.1,75847.05,50.4,0.0185,2e-05,2.07392]
[1779840364609,42.1,75847.22,50.4,0.01851,2e-05,2.0751]
[1779840369644,42.1,75847.15,50.4,0.01852,2e-05,2.0756]
[1779840374681,42.11,75847.81,50.4,0.01854,2e-05,2.07775]
[1779840379716,42.11,75848.28,50.4,0.01856,2e-05,2.07945]
[1779840384754,42.11,75862.28,50.4,0.01889,2e-05,2.11206]
[1779840389789,42.11,75867.36,50.4,0.01902,2e-05,2.12405]
[1779840394826,42.11,75862.27,50.4,0.01888,2e-05,2.10964]
[1779840399861,42.12,75869.42,50.4,0.01905,2e-05,2.12649]
[1779840404896,42.12,75870.83,50.4,0.01909,2e-05,2.12998]
[1779840409930,42.12,75870.19,50.4,0.01907,2e-05,2.12871]
[1779840414966,42.12,75861.6,50.4,0.01887,2e-05,2.10917]
[1779840421008,42.12,75856.63,50.4,0.01876,2e-05,2.09823]
[1779840426047,42.12,75853.29,50.4,0.01868,2e-05,2.09107]
[1779840432089,42.13,75852.13,50.4,0.01866,2e-05,2.08905]
[1779840437124,42.13,75851.97,50.4,0.01866,2e-05,2.08919]
[1779840442159,42.13,75852.02,50.4,0.01867,2e-05,2.08979]
[1779840447194,42.13,75850.55,50.4,0.01864,2e-05,2.0869]
[1779840452229,42.13,75849.88,50.4,0.0186,2e-05,2.08292]
[1779840457264,42.14,75849.7,50.4,0.01861,2e-05,2.08302]
[1779840462299,42.14,75851.27,50.4,0.01865,2e-05,2.08709]
[1779840467337,42.14,75851.55,50.4,0.01866,2e-05,2.08819]
[1779840472372,42.14,75850.73,50.4,0.01864,2e-05,2.08679]
[1779840477407,42.15,75850.75,50.4,0.01865,2e-05,2.08731]
[1779840482442,42.15,75850.77,50.4,0.01866,2e-05,2.08783]
[1779840487477,42.15,75859.27,50.4,0.01886,2e-05,2.10767]
[1779840492512,42.15,75860.15,50.4,0.01889,2e-05,2.11]
[1779840497547,42.15,75859.45,50.4,0.01887,2e-05,2.1087]
[1779840502582,42.15,75859.81,50.4,0.01888,2e-05,2.10993]
[1779840507617,42.16,75861.7,50.4,0.01893,2e-05,2.11459]
[1779840512652,42.16,75861.14,50.4,0.0189,2e-05,2.11062]
[1779840517687,42.16,75861.18,50.4,0.0189,2e-05,2.111]
[1779840522722,42.16,75866.6,50.4,0.01903,2e-05,2.12373]
[1779840527757,42.16,75876.41,50.4,0.01927,2e-05,2.14667]
[1779840532792,42.16,75876.79,50.4,0.01928,2e-05,2.14751]
[1779840537827,42.16,75878.99,50.4,0.01933,2e-05,2.15259]
[1779840542861,42.16,75873.11,50.4,0.01919,2e-05,2.13883]
[1779840547907,42.16,75883.06,50.4,0.01943,2e-05,2.16199]
[1779840550953,42.16,75883.48,50.4,0.01944,2e-05,2.16291]
[1779840551573,42.16,75883.48,50.4,0.01944,2e-05,2.16291]
[1779840560998,42.16,75882.32,50.4,0.01941,2e-05,2.15986]
[1779840566033,42.16,75882.25,50.4,0.01941,2e-05,2.15956]
[1779840572002,42.16,75882.43,50.4,0.01941,2e-05,2.15987]
[1779840577110,42.16,75884.98,50.4,0.01945,2e-05,2.16261]
[1779840583152,42.15,75884.7,50.4,0.01944,2e-05,2.16177]
[1779840588187,42.15,75884.4,50.4,0.01943,2e-05,2.16092]
[1779840593222,42.15,75886.49,50.4,0.01948,2e-05,2.16568]
[1779840598257,42.15,75886.78,50.4,0.01948,2e-05,2.16618]
[1779840603292,42.15,75886.48,50.4,0.01947,2e-05,2.1653]
[1779840609334,42.15,75886.33,50.4,0.01947,2e-05,2.16476]
[1779840615376,42.15,75886.94,50.4,0.01948,2e-05,2.166]
[1779840620413,42.15,75893.21,50.4,0.01963,2e-05,2.18056]
[1779840625448,42.15,75893.33,50.4,0.01963,2e-05,2.18055]
[1779840629072,42.15,75893.33,50.4,0.01963,2e-05,2.18055]
[1779840629578,42.15,75893.33,50.4,0.01963,2e-05,2.18055]
[1779840635518,42.15,75896.69,50.4,0.01968,2e-05,2.18486]
[1779840640960,42.14,75903.98,50.4,0.01986,2e-05,2.2018]
[1779840646605,42.14,75913.17,50.4,0.02008,3e-05,2.22301]
[1779840647241,42.14,75913.17,50.4,0.02008,3e-05,2.22301]
[1779840647751,42.14,75915.52,50.4,0.02014,3e-05,2.22851]
[1779840649621,42.14,75902.37,50.4,0.01981,2e-05,2.19684]
[1779840650628,42.14,75888.84,50.4,0.01947,2e-05,2.16477]
[1779840650933,42.14,75888.84,50.4,0.01947,2e-05,2.16477]
[1779840651007,42.14,75888.84,50.4,0.01947,2e-05,2.16477]
[1779840651186,42.14,75888.84,50.4,0.01947,2e-05,2.16477]
[1779840651634,42.14,75886.52,50.4,0.01941,2e-05,2.15924]
[1779840652216,42.14,75886.52,50.4,0.01941,2e-05,2.15924]
[1779840652642,42.14,75888.09,50.4,0.01945,2e-05,2.16297]
[1779840654509,42.14,75889.61,50.4,0.01949,2e-05,2.16652]
[1779840654656,42.14,75889.46,50.4,0.01949,2e-05,2.16613]
[1779840655747,42.14,75890.13,50.4,0.0195,2e-05,2.16775]
[1779840656670,42.14,75890.16,50.4,0.01951,2e-05,2.16787]
[1779840659695,42.14,75878.92,50.4,0.01923,2e-05,2.14146]
[1779840664730,42.14,75881.75,50.4,0.0193,2e-05,2.14804]
[1779840669765,42.14,75889.89,50.4,0.0195,2e-05,2.16699]
[1779840674800,42.14,75886.95,50.4,0.01942,2e-05,2.15985]
[1779840679845,42.13,75881.71,50.4,0.01929,2e-05,2.14744]
[1779840684880,42.13,75879.26,50.4,0.01923,2e-05,2.14168]
[1779840688409,42.13,75862.33,50.4,0.01882,2e-05,2.10252]
[1779840689893,42.14,75863.44,50.4,0.01885,2e-05,2.10514]
[1779840689920,42.14,75864.68,50.4,0.01888,2e-05,2.10805]
[1779840691128,42.14,75864.68,50.4,0.01888,2e-05,2.10805]
[1779840691230,42.14,75862.44,50.4,0.0188,2e-05,2.10008]
[1779840696973,42.14,75862.86,50.4,0.01882,2e-05,2.10143]
[1779840702008,42.14,75871.16,50.4,0.01902,2e-05,2.12084]
[1779840707042,42.14,75865.92,50.4,0.0189,2e-05,2.10896]
[1779840712078,42.14,75865.65,50.4,0.01889,2e-05,2.10857]
[1779840722150,42.14,75865.45,50.4,0.01889,2e-05,2.10859]
[1779840727183,42.14,75873.19,50.4,0.01908,2e-05,2.12668]
[1779840732221,42.14,75872.23,50.4,0.01906,2e-05,2.12456]
[1779840737256,42.15,75872.53,50.4,0.01907,2e-05,2.12536]
[1779840742291,42.15,75870.67,50.4,0.01902,2e-05,2.12118]
[1779840747326,42.15,75876.26,50.4,0.01916,2e-05,2.13424]
[1779840755382,42.15,75876.0,50.4,0.01913,2e-05,2.13071]
[1779840765452,42.15,75875.85,50.4,0.01913,2e-05,2.13053]
[1779840770487,42.15,75865.64,50.4,0.01888,2e-05,2.10715]
[1779840775522,42.15,75871.31,50.4,0.01902,2e-05,2.12048]
[1779840780557,42.15,75871.35,50.4,0.01902,2e-05,2.12076]
[1779840785592,42.15,75871.55,50.4,0.01903,2e-05,2.1214]
[1779840790627,42.15,75876.27,50.4,0.01915,2e-05,2.13249]
[1779840795665,42.15,75876.3,50.4,0.01915,2e-05,2.13266]
[1779840800700,42.15,75873.76,50.4,0.01909,2e-05,2.12689]
[1779840805735,42.15,75873.83,50.4,0.01909,2e-05,2.12721]
[1779840810770,42.15,75875.88,50.4,0.01914,2e-05,2.13213]
[1779840815806,42.15,75880.28,50.4,0.01923,2e-05,2.13948]
[1779840820841,42.16,75872.05,50.4,0.01903,2e-05,2.12048]
[1779840825877,42.16,75869.84,50.4,0.01898,2e-05,2.11564]
[1779840830913,42.16,75871.57,50.4,0.01902,2e-05,2.11991]
[1779840835948,42.16,75872.75,50.4,0.01905,2e-05,2.12291]
[1779840840984,42.16,75876.48,50.4,0.01915,2e-05,2.13176]
[1779840846019,42.16,75879.27,50.4,0.01921,2e-05,2.13834]
[1779840851054,42.16,75878.54,50.4,0.0192,2e-05,2.13676]
[1779840858104,42.16,75879.13,50.4,0.01921,2e-05,2.1383]
[1779840863139,42.16,75878.75,50.4,0.01921,2e-05,2.13755]
[1779840868175,42.16,75879.22,50.4,0.01922,2e-05,2.13878]
[1779840873210,42.16,75879.82,50.4,0.01921,2e-05,2.13732]
[1779840878245,42.16,75884.27,50.4,0.01932,2e-05,2.14778]
[1779840886302,42.16,75884.1,50.4,0.01932,2e-05,2.14751]
[1779840892635,42.16,75884.03,50.4,0.01931,2e-05,2.14741]
[1779840898386,42.17,75884.21,50.4,0.01932,2e-05,2.14795]
[1779840903421,42.17,75874.32,50.4,0.01908,2e-05,2.12508]
[1779840907449,42.17,75855.25,50.4,0.01863,2e-05,2.08148]
[1779840912484,42.17,75849.41,50.4,0.0185,2e-05,2.06885]
[1779840917520,42.17,75848.84,50.4,0.01849,2e-05,2.06825]
[1779840922555,42.18,75846.86,50.4,0.01845,2e-05,2.06444]
[1779840927590,42.18,75846.99,50.4,0.01846,2e-05,2.06543]
[1779840929590,42.18,75846.33,50.4,0.01845,2e-05,2.06407]
[1779840929621,42.18,75846.33,50.4,0.01845,2e-05,2.06407]
[1779840938667,42.19,75834.95,50.4,0.01817,2e-05,2.03718]
[1779840940768,42.19,75834.83,50.4,0.01817,2e-05,2.03709]
[1779840942515,42.19,75834.79,50.4,0.01817,2e-05,2.03718]
[1779840947753,42.2,75824.67,50.4,0.01797,2e-05,2.01762]
[1779840947761,42.2,75824.67,50.4,0.01797,2e-05,2.01762]
[1779840948144,42.2,75822.5,50.4,0.01792,2e-05,2.01301]
[1779840953772,42.23,75812.5,50.4,0.01776,2e-05,1.9967]
[1779840958807,42.24,75805.05,50.4,0.0176,2e-05,1.98153]
[1779840963844,42.24,75796.84,50.4,0.01743,2e-05,1.96494]
[1779840968879,42.25,75796.77,50.4,0.01744,2e-05,1.96622]
[1779840975928,42.26,75797.08,50.4,0.01747,2e-05,1.96887]
[1779840980967,42.27,75790.32,50.4,0.01734,2e-05,1.95556]
[1779840986002,42.27,75792.37,50.4,0.0174,2e-05,1.96146]
[1779840991037,42.28,75797.0,50.4,0.01749,2e-05,1.97012]
[1779840993055,42.28,75810.84,50.4,0.01781,2e-05,2.00102]
[1779840998089,42.3,75815.78,50.4,0.01796,2e-05,2.01537]
[1779841003125,42.31,75808.35,50.4,0.0178,2e-05,2.00022]
[1779841008161,42.31,75819.56,50.4,0.01807,2e-05,2.02608]
[1779841013196,42.31,75821.35,50.4,0.01812,2e-05,2.03092]
[1779841018231,42.32,75828.74,50.4,0.0183,2e-05,2.04822]
[1779841023265,42.32,75829.24,50.4,0.01832,2e-05,2.05003]
[1779841029312,42.32,75829.78,50.4,0.01834,2e-05,2.05205]
[1779841034347,42.33,75828.71,50.4,0.01832,2e-05,2.05032]
[1779841040389,42.33,75828.71,50.4,0.01833,2e-05,2.05115]
[1779841045424,42.34,75827.85,50.4,0.01832,2e-05,2.04991]
[1779841050459,42.34,75827.78,50.4,0.01832,2e-05,2.05046]
[1779841055533,42.34,75828.01,50.4,0.01831,2e-05,2.04863]
[1779841056562,42.34,75828.01,50.4,0.01831,2e-05,2.04877]
[1779841056655,42.34,75827.98,50.4,0.01831,2e-05,2.04885]
[1779841057372,42.34,75827.98,50.4,0.01831,2e-05,2.04885]
[1779841064557,42.35,75827.32,50.4,0.01831,2e-05,2.04922]
[1779841069592,42.36,75819.9,50.4,0.01815,2e-05,2.0338]
[1779841075990,42.36,75820.37,50.4,0.01817,2e-05,2.03562]
[1779841080669,42.37,75805.21,50.4,0.01785,2e-05,2.00404]
[1779841086178,42.38,75804.97,50.4,0.01785,2e-05,2.00473]
[1779841095774,42.39,75804.45,50.4,0.01788,2e-05,2.00689]
[1779841100273,42.4,75803.97,50.4,0.01788,2e-05,2.00701]
[1779841101815,42.4,75804.03,50.4,0.01788,2e-05,2.00744]
[1779841101916,42.4,75803.91,50.4,0.01788,2e-05,2.00746]
[1779841107858,42.41,75801.43,50.4,0.01784,2e-05,2.00325]
[1779841112893,42.41,75799.7,50.4,0.01779,2e-05,1.99763]
[1779841118935,42.42,75798.91,50.4,0.01778,2e-05,1.99722]
[1779841123970,42.42,75799.55,50.4,0.01781,2e-05,1.99972]
[1779841129005,42.43,75797.82,50.4,0.01778,2e-05,1.99698]
[1779841134040,42.43,75793.44,50.4,0.01769,2e-05,1.9885]
[1779841139077,42.44,75786.78,50.4,0.01756,2e-05,1.97519]
[1779841144112,42.44,75785.14,50.4,0.01753,2e-05,1.97288]
[1779841149147,42.45,75783.56,50.4,0.01751,2e-05,1.97071]
[1779841154182,42.46,75792.09,50.4,0.01772,2e-05,1.9906]
[1779841159217,42.46,75792.81,50.4,0.01774,2e-05,1.99333]
[1779841161953,42.46,75794.44,50.4,0.01779,2e-05,1.99736]
[1779841162515,42.47,75795.98,50.4,0.01782,2e-05,2.00097]
[1779841162928,42.47,75795.98,50.4,0.01782,2e-05,2.00097]
[1779841163245,42.47,75799.05,50.4,0.0179,2e-05,2.00794]
[1779841163758,42.47,75799.05,50.4,0.0179,2e-05,2.00794]
[1779841164252,42.47,75799.33,50.4,0.0179,2e-05,2.00886]
[1779841169287,42.47,75800.3,50.4,0.01794,2e-05,2.01223]
[1779841174322,42.48,75791.97,50.4,0.01774,2e-05,1.99206]
[1779841181371,42.49,75789.48,50.4,0.0177,2e-05,1.98833]
[1779841186407,42.49,75797.18,50.4,0.01788,2e-05,2.00637]
[1779841191442,42.5,75798.84,50.4,0.01793,2e-05,2.0111]
[1779841196485,42.5,75796.78,50.4,0.0179,2e-05,2.00761]
[1779841201992,42.51,75798.03,50.4,0.01794,2e-05,2.01123]
[1779841208569,42.51,75797.82,50.4,0.01795,2e-05,2.01243]
[1779841213604,42.52,75793.8,50.4,0.01787,2e-05,2.00463]
[1779841218640,42.52,75791.4,50.4,0.01782,2e-05,2.00051]
[1779841223674,42.53,75791.33,50.4,0.01784,2e-05,2.0015]
[1779841228709,42.54,75797.01,50.4,0.01798,2e-05,2.01509]
[1779841229627,42.54,75797.01,50.4,0.01798,2e-05,2.01509]
[1779841229667,42.54,75797.01,50.4,0.01798,2e-05,2.01509]
[1779841239989,42.54,75799.82,50.4,0.01803,2e-05,2.01959]
[1779841246856,42.55,75798.12,50.4,0.01801,2e-05,2.01824]
[1779841248170,42.55,75798.12,50.4,0.01801,2e-05,2.01824]
[1779841248202,42.55,75798.12,50.4,0.01801,2e-05,2.01824]
[1779841257934,42.56,75800.21,50.4,0.01808,2e-05,2.02503]
[1779841268005,42.57,75800.29,50.4,0.01811,2e-05,2.02713]
[1779841273038,42.58,75800.04,50.4,0.01811,2e-05,2.02754]
[1779841275053,42.58,75787.78,50.4,0.01784,2e-05,2.00093]
[1779841280088,42.58,75783.44,50.4,0.01775,2e-05,1.99263]
[1779841285124,42.59,75787.46,50.4,0.01785,2e-05,2.00266]
[1779841293182,42.6,75788.62,50.4,0.01787,2e-05,2.00415]
[1779841298217,42.6,75795.2,50.4,0.01804,2e-05,2.01973]
[1779841303252,42.61,75797.02,50.4,0.01809,2e-05,2.02473]
[1779841308288,42.61,75797.02,50.4,0.0181,2e-05,2.02567]
[1779841314329,42.62,75796.74,50.4,0.0181,2e-05,2.02618]
[1779841319364,42.62,75794.94,50.4,0.01807,2e-05,2.02314]
[1779841324399,42.63,75783.39,50.4,0.01782,2e-05,1.99873]
[1779841329434,42.63,75784.22,50.4,0.01785,2e-05,2.00191]
[1779841334469,42.64,75785.03,50.4,0.01788,2e-05,2.00478]
[1779841339504,42.64,75785.17,50.4,0.0179,2e-05,2.00615]
[1779841344539,42.65,75782.77,50.4,0.01785,2e-05,2.00196]
[1779841349574,42.65,75784.94,50.4,0.01791,2e-05,2.00777]
[1779841354609,42.66,75786.34,50.4,0.01793,2e-05,2.00898]
[1779841359645,42.66,75784.33,50.4,0.0179,2e-05,2.0056]
[1779841364679,42.67,75784.38,50.4,0.01791,2e-05,2.00674]
[1779841369714,42.67,75784.58,50.4,0.01792,2e-05,2.00819]
[1779841376763,42.68,75784.63,50.4,0.01794,2e-05,2.00972]
[1779841381798,42.69,75787.31,50.4,0.01801,2e-05,2.01661]
[1779841386833,42.69,75795.69,50.4,0.01821,2e-05,2.03597]
[1779841391868,42.69,75795.27,50.4,0.01821,2e-05,2.03584]
[1779841397910,42.7,75796.08,50.4,0.01824,2e-05,2.03861]
[1779841403952,42.7,75795.9,50.4,0.01825,2e-05,2.03918]
[1779841408989,42.71,75796.31,50.4,0.01826,2e-05,2.04089]
[1779841414025,42.71,75797.41,50.4,0.01827,2e-05,2.04122]
[1779841419060,42.71,75799.34,50.4,0.01832,2e-05,2.0463]
[1779841424094,42.72,75798.08,50.4,0.0183,2e-05,2.04426]
[1779841429130,42.72,75798.08,50.4,0.01831,2e-05,2.04502]
[1779841435172,42.73,75798.27,50.4,0.01833,2e-05,2.04636]
[1779841442221,42.73,75808.7,50.4,0.01858,2e-05,2.07074]
[1779841447256,42.73,75811.21,50.4,0.01864,2e-05,2.07689]
[1779841452291,42.73,75809.31,50.4,0.0186,2e-05,2.07309]
[1779841457327,42.74,75809.71,50.4,0.01862,2e-05,2.07449]
[1779841462361,42.74,75809.27,50.4,0.01861,2e-05,2.07398]
[1779841469410,42.74,75809.02,50.4,0.01861,2e-05,2.07408]
[1779841474445,42.74,75810.73,50.4,0.01863,2e-05,2.07544]
[1779841481494,42.75,75809.04,50.4,0.0186,2e-05,2.07226]
[1779841486530,42.75,75808.35,50.4,0.01859,2e-05,2.07115]
[1779841491564,42.75,75807.0,50.4,0.01856,2e-05,2.06857]
[1779841494587,42.75,75791.99,50.4,0.01822,2e-05,2.03539]
[1779841499622,42.76,75787.93,50.4,0.01813,2e-05,2.02727]
[1779841504656,42.76,75787.68,50.4,0.01814,2e-05,2.02754]
[1779841510700,42.77,75789.08,50.4,0.01818,2e-05,2.03158]
[1779841517748,42.77,75790.91,50.4,0.01823,2e-05,2.03668]
[1779841522783,42.77,75793.13,50.4,0.01829,2e-05,2.04232]
[1779841527818,42.78,75795.45,50.4,0.01835,2e-05,2.04816]
[1779841529675,42.78,75795.27,50.4,0.01835,2e-05,2.04788]
[1779841529813,42.78,75795.27,50.4,0.01835,2e-05,2.04788]
[1779841537888,42.78,75792.31,50.4,0.01827,2e-05,2.03958]
[1779841542923,42.79,75793.26,50.4,0.0183,2e-05,2.04242]
[1779841548260,42.79,75793.74,50.4,0.01831,2e-05,2.04404]
[1779841548268,42.79,75793.74,50.4,0.01831,2e-05,2.04404]
[1779841548692,42.79,75793.74,50.4,0.01832,2e-05,2.04417]
[1779841554000,42.79,75793.84,50.4,0.01833,2e-05,2.0452]
[1779841560042,42.8,75794.13,50.4,0.01834,2e-05,2.04663]
[1779841569106,42.8,75794.55,50.4,0.01836,2e-05,2.04873]
[1779841574140,42.81,75794.89,50.4,0.01838,2e-05,2.05013]
[1779841579176,42.81,75797.11,50.4,0.01844,2e-05,2.0557]
[1779841584211,42.81,75806.27,50.4,0.01866,2e-05,2.07678]
[1779841589246,42.81,75810.72,50.4,0.01876,2e-05,2.0872]
[1779841595288,42.82,75810.86,50.4,0.01875,2e-05,2.08499]
[1779841600323,42.82,75808.71,50.4,0.0187,2e-05,2.08054]
[1779841605358,42.82,75797.66,50.4,0.01845,2e-05,2.05637]
[1779841610393,42.82,75797.25,50.4,0.01845,2e-05,2.05609]
[1779841615428,42.83,75796.28,50.4,0.01843,2e-05,2.05455]
[1779841620466,42.83,75793.84,50.4,0.01838,2e-05,2.04975]
[1779841625501,42.83,75793.58,50.4,0.01838,2e-05,2.04986]
[1779841630536,42.84,75794.23,50.4,0.0184,2e-05,2.05195]
[1779841635571,42.84,75797.93,50.4,0.01849,2e-05,2.0608]
[1779841640606,42.84,75799.08,50.4,0.01853,2e-05,2.06389]
[1779841645641,42.84,75799.91,50.4,0.01855,2e-05,2.06627]
[1779841651683,42.85,75802.19,50.4,0.01859,2e-05,2.069]
[1779841656719,42.85,75813.75,50.4,0.01886,2e-05,2.09544]
[1779841660746,42.85,75826.93,50.4,0.01918,2e-05,2.12556]
[1779841663767,42.85,75838.05,50.4,0.01945,2e-05,2.15109]
[1779841668802,42.85,75838.08,50.4,0.01944,2e-05,2.15087]
[1779841672831,42.85,75826.07,50.4,0.01915,2e-05,2.1231]
[1779841677866,42.85,75819.24,50.4,0.01899,2e-05,2.10758]
[1779841682901,42.85,75819.46,50.4,0.019,2e-05,2.10818]
[1779841687936,42.85,75819.25,50.4,0.01899,2e-05,2.1078]
[1779841692971,42.85,75819.51,50.4,0.019,2e-05,2.10848]
[1779841698005,42.85,75819.75,50.4,0.01901,2e-05,2.10913]
[1779841703041,42.85,75820.75,50.4,0.01903,2e-05,2.1115]
[1779841708076,42.85,75831.62,50.4,0.01929,2e-05,2.13627]
[1779841713111,42.85,75832.61,50.4,0.01929,2e-05,2.13537]
[1779841718146,42.85,75831.63,50.4,0.01926,2e-05,2.13296]
[1779841724188,42.85,75831.52,50.4,0.01926,2e-05,2.13251]
[1779841729224,42.85,75839.44,50.4,0.01944,2e-05,2.15048]
[1779841734258,42.84,75839.56,50.4,0.01944,2e-05,2.15043]
[1779841739293,42.84,75840.34,50.4,0.01946,2e-05,2.15191]
[1779841744328,42.84,75832.44,50.4,0.01927,2e-05,2.13348]
[1779841749363,42.84,75831.67,50.4,0.01925,2e-05,2.13156]
[1779841754398,42.84,75831.93,50.4,0.01925,2e-05,2.13201]
[1779841759433,42.84,75833.6,50.4,0.01929,2e-05,2.13566]
[1779841765475,42.84,75833.08,50.4,0.01927,2e-05,2.13426]
[1779841771517,42.84,75833.13,50.4,0.01925,2e-05,2.13117]
[1779841772953,42.84,75833.16,50.4,0.01925,2e-05,2.13121]
[1779841773531,42.84,75833.16,50.4,0.01925,2e-05,2.13121]
[1779841786622,42.84,75832.0,50.4,0.01922,2e-05,2.12826]
[1779841791657,42.83,75832.67,50.4,0.01923,2e-05,2.12969]
[1779841796692,42.83,75832.54,50.4,0.01923,2e-05,2.1293]
[1779841801727,42.83,75832.65,50.4,0.01923,2e-05,2.12946]
[1779841806763,42.83,75837.71,50.4,0.01935,2e-05,2.14091]
[1779841811797,42.83,75839.7,50.4,0.01939,2e-05,2.14527]
[1779841816832,42.83,75840.21,50.4,0.0194,2e-05,2.14621]
[1779841821867,42.83,75840.01,50.4,0.0194,2e-05,2.14551]
[1779841826904,42.83,75840.61,50.4,0.01941,2e-05,2.14664]
[1779841829846,42.83,75841.07,50.4,0.01942,2e-05,2.1476]
[1779841830316,42.83,75841.11,50.4,0.01942,2e-05,2.14764]
[1779841833957,42.83,75853.66,50.4,0.0197,2e-05,2.17347]
[1779841837137,42.83,75868.1,50.4,0.02005,2e-05,2.20689]
[1779841838441,42.83,75868.1,50.4,0.02005,2e-05,2.20689]
[1779841838446,42.82,75886.04,50.4,0.0205,3e-05,2.24928]
[1779841839189,42.82,75886.04,50.4,0.0205,3e-05,2.24928]
[1779841839660,42.82,75886.04,50.4,0.0205,3e-05,2.24928]
[1779841839743,42.82,75899.14,50.4,0.02083,3e-05,2.2806]
[1779841840749,42.82,75899.14,50.4,0.02083,3e-05,2.2806]
[1779841840787,42.82,75898.8,50.4,0.02082,3e-05,2.27958]
[1779841842018,42.82,75887.34,50.4,0.02052,3e-05,2.25152]
[1779841847053,42.82,75879.27,50.4,0.02031,3e-05,2.23121]
[1779841848698,42.82,75879.27,50.4,0.02031,3e-05,2.23121]
[1779841849181,42.81,75879.51,50.4,0.02031,3e-05,2.23159]
[1779841855109,42.81,75880.5,50.4,0.02032,3e-05,2.23252]
[1779841860145,42.8,75885.62,50.4,0.02044,3e-05,2.24365]
[1779841865182,42.8,75883.05,50.4,0.02036,3e-05,2.23646]
[1779841870217,42.79,75881.65,50.4,0.02032,3e-05,2.23211]
[1779841875252,42.79,75880.66,50.4,0.02028,3e-05,2.22878]
[1779841880287,42.79,75880.94,50.4,0.02028,3e-05,2.22848]
[1779841885322,42.78,75874.83,50.4,0.02011,3e-05,2.21308]
[1779841890357,42.78,75870.91,50.4,0.02001,2e-05,2.20308]
[1779841895392,42.77,75868.9,50.4,0.01992,2e-05,2.1946]
[1779841900428,42.77,75870.09,50.4,0.01995,2e-05,2.19676]
[1779841905463,42.77,75878.75,50.4,0.02016,3e-05,2.21649]
[1779841910503,42.76,75877.2,50.4,0.02011,3e-05,2.21199]
[1779841917552,42.76,75876.92,50.4,0.02009,2e-05,2.21025]
[1779841920479,42.76,75876.84,50.4,0.02008,2e-05,2.20976]
[1779841925608,42.74,75879.55,50.4,0.02011,3e-05,2.21255]
[1779841930643,42.73,75883.41,50.4,0.02017,3e-05,2.21812]
[1779841937692,42.7,75883.24,50.4,0.02011,3e-05,2.21276]
[1779841943733,42.68,75888.14,50.4,0.02019,3e-05,2.22018]
[1779841948768,42.67,75891.77,50.4,0.02025,3e-05,2.22519]
[1779841953805,42.65,75894.27,50.4,0.02024,3e-05,2.22442]
[1779841958842,42.64,75901.52,50.4,0.02039,3e-05,2.23808]
[1779841963877,42.62,75899.1,50.4,0.02029,3e-05,2.22855]
[1779841968912,42.6,75902.96,50.4,0.02034,3e-05,2.23408]
[1779841973947,42.59,75906.62,50.4,0.0204,3e-05,2.23915]
[1779841979989,42.57,75906.16,50.4,0.02034,3e-05,2.23361]
[1779841988045,42.54,75903.71,50.4,0.02021,3e-05,2.22201]
[1779841993084,42.52,75903.74,50.4,0.02018,3e-05,2.21856]
[1779841999126,42.51,75903.41,50.4,0.02012,3e-05,2.21361]
[1779841999296,42.51,75903.41,50.4,0.02012,3e-05,2.21361]
[1779842000257,42.5,75902.08,50.4,0.02008,3e-05,2.20976]
[1779842006175,42.48,75902.72,50.4,0.02005,3e-05,2.20707]
[1779842011210,42.47,75902.85,50.4,0.01999,3e-05,2.20094]
[1779842016244,42.45,75905.06,50.4,0.02001,3e-05,2.20287]
[1779842021280,42.44,75906.44,50.4,0.02001,3e-05,2.20281]
[1779842026315,42.42,75916.47,50.4,0.02023,3e-05,2.22324]
[1779842030668,42.41,75927.48,50.4,0.02049,3e-05,2.24755]
[1779842031942,42.38,75933.47,50.4,0.02056,3e-05,2.25457]
[1779842035379,42.31,75913.81,50.4,0.01989,3e-05,2.19122]
[1779842041421,42.29,75911.18,50.4,0.01978,2e-05,2.18118]
[1779842046456,42.28,75905.96,50.4,0.01962,2e-05,2.16585]
[1779842051491,42.26,75890.64,50.4,0.01921,2e-05,2.12721]
[1779842056526,42.25,75891.09,50.4,0.01919,2e-05,2.12564]
[1779842061727,42.24,75891.57,50.4,0.01918,2e-05,2.12467]
[1779842065677,42.23,75892.52,50.4,0.01919,2e-05,2.12481]
[1779842068472,42.23,75896.1,50.4,0.01927,2e-05,2.13265]
[1779842071194,42.23,75898.23,50.4,0.01931,2e-05,2.13707]
[1779842074616,42.22,75897.53,50.4,0.01926,2e-05,2.13133]
[1779842079689,42.21,75903.04,50.4,0.01937,2e-05,2.1415]
[1779842086738,42.19,75903.02,50.4,0.01932,2e-05,2.13762]
[1779842091773,42.18,75903.67,50.4,0.01931,2e-05,2.13643]
[1779842096808,42.17,75908.43,50.4,0.0194,2e-05,2.14481]
[1779842101843,42.16,75907.96,50.4,0.01936,2e-05,2.14095]
[1779842106890,42.14,75903.08,50.4,0.01921,2e-05,2.12699]
[1779842112934,42.13,75903.19,50.4,0.01918,2e-05,2.12417]
[1779842120990,42.11,75905.54,50.4,0.0192,2e-05,2.12558]
[1779842129046,42.09,75905.47,50.4,0.01915,2e-05,2.12138]
[1779842130359,42.09,75905.4,50.4,0.01914,2e-05,2.12072]
[1779842130913,42.09,75905.4,50.4,0.01914,2e-05,2.12072]
[1779842139118,42.07,75897.68,50.4,0.01889,2e-05,2.09559]
[1779842144153,42.06,75897.87,50.4,0.01887,2e-05,2.09379]
[1779842149191,42.05,75900.35,50.4,0.01891,2e-05,2.09772]
[1779842149196,42.05,75900.35,50.4,0.01891,2e-05,2.09772]
[1779842149349,42.05,75900.3,50.4,0.0189,2e-05,2.0967]
[1779842155230,42.04,75898.55,50.4,0.01883,2e-05,2.09043]
[1779842161272,42.03,75894.69,50.4,0.01871,2e-05,2.07897]
[1779842166307,42.02,75889.59,50.4,0.01857,2e-05,2.0652]
[1779842171343,42.01,75889.65,50.4,0.01854,2e-05,2.06295]
[1779842176378,42.0,75889.22,50.4,0.01851,2e-05,2.06]
[1779842181413,41.99,75889.37,50.4,0.0185,2e-05,2.0584]
[1779842186466,41.98,75889.07,50.4,0.01847,2e-05,2.05579]
[1779842191501,41.97,75884.78,50.4,0.01832,2e-05,2.04124]
[1779842201571,41.95,75884.0,50.4,0.01827,2e-05,2.03593]
[1779842206974,41.95,75881.72,50.4,0.0182,2e-05,2.02942]
[1779842212649,41.94,75883.49,50.4,0.01821,2e-05,2.03106]
[1779842217684,41.93,75883.58,50.4,0.0182,2e-05,2.02958]
[1779842223726,41.92,75883.37,50.4,0.01817,2e-05,2.02709]
[1779842225740,41.92,75869.87,50.4,0.01785,2e-05,1.9962]
[1779842230774,41.91,75870.01,50.4,0.01784,2e-05,1.99513]
[1779842235810,41.9,75871.18,50.4,0.01785,2e-05,1.99636]
[1779842240845,41.9,75871.69,50.4,0.01785,2e-05,1.99612]
[1779842248901,41.89,75871.4,50.4,0.01782,2e-05,1.99328]
[1779842253936,41.88,75870.78,50.4,0.01777,2e-05,1.98768]
[1779842258971,41.87,75867.39,50.4,0.01768,2e-05,1.97888]
[1779842264007,41.87,75859.37,50.4,0.01748,2e-05,1.96]
[1779842269042,41.86,75862.08,50.4,0.01753,2e-05,1.96492]
[1779842274077,41.86,75859.53,50.4,0.01746,2e-05,1.95826]
[1779842281126,41.85,75859.81,50.4,0.01745,2e-05,1.95742]
[1779842286163,41.85,75859.31,50.4,0.01743,2e-05,1.9553]
[1779842291198,41.84,75861.46,50.4,0.01747,2e-05,1.95901]
[1779842298248,41.83,75861.68,50.4,0.01746,2e-05,1.95801]
[1779842303283,41.83,75861.61,50.4,0.01745,2e-05,1.95682]
[1779842308318,41.82,75854.86,50.4,0.01729,2e-05,1.94107]
[1779842313353,41.82,75853.85,50.4,0.01723,2e-05,1.93513]
[1779842316374,41.82,75836.08,50.4,0.01683,2e-05,1.89616]
[1779842317381,41.82,75823.04,50.4,0.01654,2e-05,1.86818]
[1779842318569,41.82,75822.39,50.4,0.01653,2e-05,1.86669]
[1779842322490,41.82,75822.38,50.4,0.01654,2e-05,1.86801]
[1779842323025,41.82,75822.38,50.4,0.01654,2e-05,1.86801]
[1779842325466,41.83,75821.84,50.4,0.01654,2e-05,1.86778]
[1779842330472,41.83,75813.98,50.4,0.01638,2e-05,1.85184]
[1779842335507,41.83,75813.61,50.4,0.01637,2e-05,1.85087]
[1779842340205,41.83,75813.02,50.4,0.01635,2e-05,1.84955]
[1779842345302,41.84,75817.12,50.4,0.01646,2e-05,1.86012]
[1779842346189,41.84,75817.83,50.4,0.01648,2e-05,1.86209]
[1779842351628,41.86,75813.38,50.4,0.01641,2e-05,1.85545]
[1779842356663,41.87,75809.66,50.4,0.01636,2e-05,1.85004]
[1779842357619,41.87,75809.66,50.4,0.01636,2e-05,1.85004]
[1779842362705,41.87,75807.75,50.4,0.01632,2e-05,1.84636]
[1779842367741,41.87,75799.56,50.4,0.01615,2e-05,1.82917]
[1779842372778,41.87,75811.02,50.4,0.01637,2e-05,1.85042]
[1779842375651,41.87,75812.52,50.4,0.0164,2e-05,1.85352]
[1779842382848,41.88,75816.28,50.4,0.01651,2e-05,1.86465]
[1779842383954,41.88,75816.28,50.4,0.01651,2e-05,1.86465]
[1779842384987,41.89,75817.28,50.4,0.01654,2e-05,1.86723]
[1779842385446,41.89,75817.28,50.4,0.01654,2e-05,1.86723]
[1779842385492,41.89,75814.53,50.4,0.01648,2e-05,1.86186]
[1779842386712,41.89,75808.99,50.4,0.01637,2e-05,1.85064]
[1779842386876,41.89,75809.1,50.4,0.01638,2e-05,1.85143]
[1779842391911,41.91,75807.41,50.4,0.01637,2e-05,1.85029]
[1779842396946,41.92,75810.38,50.4,0.01645,2e-05,1.85895]
[1779842401981,41.93,75808.02,50.4,0.01643,2e-05,1.8563]
[1779842407017,41.94,75818.56,50.4,0.01668,2e-05,1.88095]
[1779842415073,41.96,75819.37,50.4,0.01673,2e-05,1.88607]
[1779842421115,41.97,75820.84,50.4,0.01679,2e-05,1.8917]
[1779842430921,41.97,75822.6,50.4,0.01684,2e-05,1.89669]
[1779842430928,41.97,75822.6,50.4,0.01684,2e-05,1.89669]
[1779842431449,41.97,75822.6,50.4,0.01684,2e-05,1.89669]
[1779842437228,42.0,75822.73,50.4,0.01688,2e-05,1.89933]
[1779842442263,42.01,75823.83,50.4,0.01692,2e-05,1.90366]
[1779842447298,42.02,75815.92,50.4,0.01677,2e-05,1.88874]
[1779842449387,42.02,75815.56,50.4,0.01676,2e-05,1.88838]
[1779842449478,42.02,75815.56,50.4,0.01676,2e-05,1.88838]
[1779842457368,42.04,75815.18,50.4,0.01679,2e-05,1.8913]
[1779842462403,42.05,75812.35,50.4,0.01675,2e-05,1.88734]
[1779842467438,42.06,75820.69,50.4,0.01696,2e-05,1.90721]
[1779842472473,42.07,75835.55,50.4,0.01731,2e-05,1.94123]
[1779842477508,42.08,75840.42,50.4,0.01743,2e-05,1.95343]
[1779842482544,42.08,75843.26,50.4,0.01751,2e-05,1.96116]
[1779842488587,42.09,75844.04,50.4,0.01755,2e-05,1.96462]
[1779842493622,42.1,75849.17,50.4,0.01766,2e-05,1.97443]
[1779842498656,42.11,75849.42,50.4,0.01768,2e-05,1.9766]
[1779842503692,42.11,75851.86,50.4,0.01775,2e-05,1.98331]
[1779842506713,42.12,75862.99,50.4,0.01801,2e-05,2.00876]
[1779842511748,42.12,75866.07,50.4,0.0181,2e-05,2.01667]
[1779842516784,42.12,75864.75,50.4,0.01808,2e-05,2.01473]
[1779842521818,42.13,75864.21,50.4,0.01807,2e-05,2.01458]
[1779842526854,42.13,75864.59,50.4,0.01809,2e-05,2.01647]
[1779842531889,42.14,75859.2,50.4,0.01798,2e-05,2.00548]
[1779842536924,42.14,75861.09,50.4,0.01804,2e-05,2.01081]
[1779842539808,42.15,75861.87,58.2,0.01806,2e-05,2.01299]
[1779842539869,42.15,75861.87,58.2,0.01806,2e-05,2.01299]
[1779842539879,42.15,75861.87,58.2,0.01806,2e-05,2.01299]
[1779842541215,42.15,75860.5,58.2,0.01803,2e-05,2.01014]
[1779842545555,42.14,75862.7,60.5,0.01806,2e-05,2.01306]
[1779842545581,42.14,75862.7,61.1,0.01806,2e-05,2.01306]
[1779842545682,42.13,75862.68,61.1,0.01805,2e-05,2.01229]
[1779842546335,42.13,75862.68,61.3,0.01805,2e-05,2.01229]
[1779842547056,42.13,75863.25,61.5,0.01805,2e-05,2.01238]
[1779842553042,42.1,75862.42,61.5,0.01794,2e-05,2.00141]
[1779842557101,42.09,75860.67,61.6,0.01788,2e-05,1.99501]
[1779842557124,42.09,75860.67,62.4,0.01788,2e-05,1.99501]
[1779842559886,42.08,75870.93,62.6,0.0181,2e-05,2.017]
[1779842559893,42.08,75870.93,63.2,0.0181,2e-05,2.017]
[1779842560644,42.08,75878.22,63.2,0.01827,2e-05,2.03333]
[1779842566137,42.08,75879.98,63.2,0.01832,2e-05,2.0373]
[1779842571172,42.08,75882.44,63.2,0.01837,2e-05,2.04286]
[1779842572472,42.08,75882.44,63.2,0.01837,2e-05,2.04286]
[1779842572574,42.08,75882.79,63.2,0.01838,2e-05,2.04365]
[1779842579228,42.04,75882.34,63.2,0.01828,2e-05,2.03399]
[1779842584263,42.01,75881.95,63.2,0.01821,2e-05,2.02701]
[1779842589298,41.99,75882.48,63.2,0.01816,2e-05,2.02218]
[1779842594333,41.96,75881.78,63.2,0.01808,2e-05,2.01464]
[1779842599368,41.93,75881.74,63.2,0.01801,2e-05,2.00866]
[1779842604403,41.9,75876.66,63.2,0.01783,2e-05,1.99155]
[1779842610445,41.87,75871.31,63.2,0.01764,2e-05,1.97296]
[1779842615481,41.85,75879.74,63.2,0.01775,2e-05,1.98323]
[1779842620516,41.82,75881.78,63.2,0.01774,2e-05,1.9822]
[1779842625551,41.79,75886.47,63.2,0.01779,2e-05,1.98709]
[1779842630586,41.77,75887.7,63.2,0.01776,2e-05,1.98423]
[1779842635621,41.74,75876.07,63.2,0.01744,2e-05,1.95296]
[1779842640656,41.72,75877.21,63.2,0.01741,2e-05,1.95019]
[1779842645692,41.69,75876.89,63.2,0.01734,2e-05,1.94424]
[1779842650727,41.67,75879.21,63.2,0.01734,2e-05,1.94413]
[1779842655762,41.64,75880.24,63.2,0.01731,2e-05,1.94121]
[1779842662812,41.61,75880.29,63.2,0.01724,2e-05,1.93413]
[1779842667846,41.58,75879.23,63.2,0.01715,2e-05,1.92575]
[1779842674895,41.55,75879.91,63.2,0.01707,2e-05,1.91745]
[1779842679930,41.52,75879.68,63.2,0.01701,2e-05,1.91206]
[1779842687985,41.49,75879.65,63.2,0.01693,2e-05,1.90432]
[1779842693021,41.46,75868.07,63.2,0.01663,2e-05,1.8746]
[1779842699063,41.44,75864.11,63.2,0.01649,2e-05,1.86087]
[1779842704098,41.42,75870.99,63.2,0.01659,2e-05,1.87129]
[1779842709133,41.4,75873.92,63.2,0.01661,2e-05,1.87319]
[1779842714185,41.37,75881.42,63.2,0.01673,2e-05,1.88485]
[1779842719220,41.35,75879.09,63.2,0.01663,2e-05,1.87531]
[1779842724255,41.33,75879.13,63.2,0.01659,2e-05,1.87098]
[1779842729290,41.31,75879.13,63.2,0.01654,2e-05,1.86662]
[1779842734325,41.29,75880.66,63.2,0.01651,2e-05,1.86282]
[1779842739360,41.27,75880.88,63.2,0.01647,2e-05,1.85903]
[1779842744395,41.25,75889.51,63.2,0.01661,2e-05,1.87336]
[1779842748430,41.24,75909.44,63.2,0.01703,2e-05,1.91405]
[1779842753465,41.21,75901.28,63.2,0.01679,2e-05,1.89062]
[1779842758505,41.19,75886.6,63.2,0.01642,2e-05,1.85443]
[1779842763540,41.17,75886.32,63.2,0.01637,2e-05,1.84967]
[1779842768575,41.15,75894.43,63.2,0.01651,2e-05,1.86291]
[1779842773610,41.13,75896.23,63.2,0.0165,2e-05,1.8625]
[1779842778645,41.11,75896.84,63.2,0.01647,2e-05,1.85955]
[1779842783680,41.09,75897.26,63.2,0.01644,2e-05,1.85623]
[1779842788716,41.07,75898.08,63.2,0.01641,2e-05,1.85379]
[1779842793752,41.05,75900.61,63.2,0.0164,2e-05,1.85225]
[1779842798787,41.03,75900.77,63.2,0.01636,2e-05,1.84844]
[1779842803823,41.01,75891.53,63.2,0.01612,2e-05,1.82459]
[1779842808856,40.99,75890.93,63.2,0.01606,2e-05,1.81942]
[1779842813892,40.97,75891.34,63.2,0.01603,2e-05,1.81646]
[1779842818927,40.95,75891.27,63.2,0.01599,2e-05,1.8125]
[1779842824970,40.93,75891.7,63.2,0.01595,2e-05,1.8089]
[1779842830008,40.91,75892.53,63.2,0.01593,2e-05,1.80692]
[1779842835040,40.89,75892.49,63.2,0.01589,2e-05,1.80238]
[1779842840075,40.87,75893.68,63.2,0.01587,2e-05,1.80123]
[1779842845110,40.85,75893.41,63.2,0.01583,2e-05,1.79703]
[1779842853167,40.82,75893.2,63.2,0.01575,2e-05,1.78816]
[1779842858202,40.81,75893.48,63.2,0.01572,2e-05,1.78525]
[1779842863237,40.79,75893.53,63.2,0.01568,2e-05,1.7819]
[1779842868272,40.77,75893.55,63.2,0.01565,2e-05,1.77853]
[1779842873307,40.76,75893.93,63.2,0.01562,2e-05,1.77594]
[1779842879349,40.74,75893.56,63.2,0.01557,2e-05,1.77116]
[1779842884384,40.72,75893.45,63.2,0.01553,2e-05,1.76764]
[1779842889419,40.71,75893.62,63.2,0.0155,2e-05,1.76473]
[1779842894457,40.69,75894.88,63.2,0.0155,2e-05,1.76412]
[1779842899492,40.67,75895.14,63.2,0.01547,2e-05,1.76144]
[1779842904527,40.66,75901.45,63.2,0.01557,2e-05,1.77139]
[1779842909562,40.64,75894.83,63.2,0.0154,2e-05,1.75438]
[1779842911576,40.64,75908.07,63.2,0.01564,2e-05,1.77814]
[1779842916611,40.62,75918.07,63.2,0.01582,2e-05,1.79577]
[1779842921646,40.6,75917.06,63.2,0.01576,2e-05,1.79017]
[1779842926681,40.59,75918.35,63.2,0.01576,2e-05,1.78942]
[1779842931715,40.57,75913.94,63.2,0.01563,2e-05,1.77665]
[1779842937759,40.55,75914.34,63.2,0.01559,2e-05,1.77351]
[1779842942794,40.53,75909.23,63.2,0.01545,2e-05,1.75955]
[1779842947829,40.52,75908.8,63.2,0.01541,2e-05,1.75551]
[1779842953871,40.5,75908.61,63.2,0.01537,2e-05,1.7514]
[1779842959914,40.48,75907.59,63.2,0.01531,2e-05,1.74564]
[1779842964948,40.47,75907.14,63.2,0.01527,2e-05,1.74171]
[1779842969983,40.45,75902.94,63.2,0.01515,2e-05,1.73005]
[1779842979046,40.43,75900.64,63.2,0.01503,2e-05,1.71766]
[1779842984081,40.42,75899.05,63.2,0.01497,2e-05,1.71168]
[1779842986104,40.41,75878.2,63.2,0.01454,2e-05,1.66823]
[1779842991137,40.4,75868.12,63.2,0.01431,2e-05,1.64584]
[1779842995169,40.39,75849.0,63.2,0.01392,2e-05,1.60648]
[1779843000204,40.38,75849.73,63.2,0.01392,2e-05,1.60617]
[1779843005239,40.37,75849.16,63.2,0.01388,2e-05,1.60306]
[1779843010274,40.36,75848.79,63.2,0.01386,2e-05,1.6007]
[1779843015309,40.35,75850.99,63.2,0.01389,2e-05,1.60338]
[1779843018330,40.35,75863.18,63.2,0.01412,2e-05,1.62632]
[1779843023365,40.34,75866.98,63.2,0.01417,2e-05,1.63197]
[1779843026686,40.34,75877.33,67.2,0.01437,2e-05,1.6522]
[1779843026710,40.34,75877.33,67.2,0.01437,2e-05,1.6522]
[1779843026740,40.34,75877.33,67.2,0.01437,2e-05,1.6522]
[1779843027139,40.34,75877.33,67.2,0.01437,2e-05,1.6522]
[1779843026842,40.33,75885.76,67.2,0.01453,2e-05,1.66834]
[1779843027246,40.33,75885.76,67.2,0.01453,2e-05,1.66834]
[1779843029071,40.34,75886.35,67.2,0.01455,2e-05,1.66989]
[1779843034447,40.33,75889.75,67.2,0.01459,2e-05,1.6739]
[1779843037957,40.33,75889.61,67.2,0.01459,2e-05,1.67353]
[1779843043510,40.33,75888.05,67.2,0.01456,2e-05,1.67]
[1779843048544,40.33,75898.32,67.2,0.01476,2e-05,1.69056]
[1779843053580,40.33,75894.75,67.2,0.01468,2e-05,1.6829]
[1779843054976,40.33,75894.75,67.2,0.01468,2e-05,1.6829]
[1779843060629,40.33,75895.24,67.2,0.01469,2e-05,1.68342]
[1779843065664,40.32,75899.47,67.2,0.01477,2e-05,1.69167]
[1779843070699,40.32,75900.69,67.2,0.01479,2e-05,1.69373]
[1779843075734,40.32,75903.05,67.2,0.01484,2e-05,1.6981]
[1779843081776,40.32,75905.65,67.2,0.01488,2e-05,1.70283]
[1779843087818,40.31,75906.51,67.2,0.0149,2e-05,1.70396]
[1779843089884,40.31,75906.48,67.2,0.01489,2e-05,1.70379]
[1779843090306,40.31,75906.48,67.2,0.01489,2e-05,1.70368]
[1779843095874,40.32,75913.7,67.2,0.01504,2e-05,1.71758]
[1779843100909,40.33,75913.99,67.2,0.01506,2e-05,1.71957]
[1779843105948,40.34,75914.62,67.2,0.01509,2e-05,1.72226]
[1779843114004,40.35,75914.38,67.2,0.0151,2e-05,1.72395]
[1779843119042,40.35,75927.18,67.2,0.01538,2e-05,1.75189]
[1779843124077,40.36,75928.32,67.2,0.01542,2e-05,1.75539]
[1779843129114,40.36,75930.4,67.2,0.01548,2e-05,1.76082]
[1779843134149,40.37,75929.12,67.2,0.01546,2e-05,1.75917]
[1779843139184,40.37,75928.91,67.2,0.01547,2e-05,1.75978]
[1779843144219,40.38,75928.55,67.2,0.01547,2e-05,1.76008]
[1779843149254,40.38,75927.95,67.2,0.01547,2e-05,1.75987]
[1779843155295,40.39,75929.22,67.2,0.01548,2e-05,1.76113]
[1779843160331,40.39,75927.36,67.2,0.01545,2e-05,1.75829]
[1779843165366,40.4,75927.46,67.2,0.01547,2e-05,1.75958]
[1779843170401,40.41,75927.51,67.2,0.01548,2e-05,1.76097]
[1779843171408,40.41,75914.72,67.2,0.01521,2e-05,1.73447]
[1779843176442,40.41,75916.9,67.2,0.01527,2e-05,1.74026]
[1779843182485,40.42,75918.59,67.2,0.01532,2e-05,1.7452]
[1779843187520,40.43,75923.29,67.2,0.01543,2e-05,1.75619]
[1779843192554,40.43,75924.78,67.2,0.01548,2e-05,1.76037]
[1779843197590,40.44,75930.85,67.2,0.01562,2e-05,1.77413]
[1779843202625,40.44,75935.46,67.2,0.01572,2e-05,1.78476]
[1779843207161,40.44,75924.13,67.2,0.01549,2e-05,1.76151]
[1779843213703,40.45,75915.41,67.2,0.0153,2e-05,1.74216]
[1779843218738,40.46,75914.29,67.2,0.01529,2e-05,1.74103]
[1779843223773,40.46,75916.61,67.2,0.01535,2e-05,1.74702]
[1779843228808,40.47,75916.21,67.2,0.01535,2e-05,1.74733]
[1779843233843,40.47,75916.47,67.2,0.01537,2e-05,1.749]
[1779843239887,40.48,75917.03,67.2,0.01539,2e-05,1.75152]
[1779843244922,40.49,75919.9,67.2,0.01546,2e-05,1.75859]
[1779843249957,40.49,75924.79,67.2,0.01558,2e-05,1.76988]
[1779843251971,40.49,75937.93,67.2,0.01587,2e-05,1.79809]
[1779843257006,40.5,75943.12,67.2,0.01599,2e-05,1.8098]
[1779843262329,40.5,75943.35,67.2,0.01599,2e-05,1.81065]
[1779843268084,40.5,75955.26,67.2,0.01626,2e-05,1.837]
[1779843273119,40.5,75948.26,67.2,0.01609,2e-05,1.81954]
[1779843278180,40.51,75948.61,67.2,0.0161,2e-05,1.82085]
[1779843285230,40.51,75945.19,67.2,0.01604,2e-05,1.81431]
[1779843290265,40.51,75945.64,67.2,0.01605,2e-05,1.81589]
[1779843296307,40.52,75944.47,67.2,0.01603,2e-05,1.8141]
[1779843301342,40.52,75934.49,67.2,0.01582,2e-05,1.79342]
[1779843306377,40.52,75941.28,67.2,0.01598,2e-05,1.8086]
[1779843311413,40.52,75942.48,67.2,0.01601,2e-05,1.8118]
[1779843313386,40.52,75942.48,67.2,0.01601,2e-05,1.8118]
[1779843313510,40.52,75942.48,67.2,0.01601,2e-05,1.8118]
[1779843314437,40.53,75954.9,67.2,0.01629,2e-05,1.83893]
[1779843319472,40.53,75958.69,67.2,0.01638,2e-05,1.84754]
[1779843324507,40.53,75966.91,67.2,0.01656,2e-05,1.86575]
[1779843326724,40.53,75966.31,67.2,0.01655,2e-05,1.8645]
[1779843326738,40.53,75966.31,67.2,0.01655,2e-05,1.8645]
[1779843327241,40.53,75966.31,67.2,0.01655,2e-05,1.8645]
[1779843334577,40.53,75959.58,67.2,0.01638,2e-05,1.84741]
[1779843339612,40.53,75960.16,67.2,0.0164,2e-05,1.84899]
[1779843344647,40.53,75962.74,67.2,0.01646,2e-05,1.85487]
[1779843349682,40.54,75963.38,67.2,0.01647,2e-05,1.85652]
[1779843354717,40.54,75964.17,67.2,0.01649,2e-05,1.8585]
[1779843359752,40.54,75968.4,67.2,0.01659,2e-05,1.868]
[1779843364787,40.54,75969.17,67.2,0.01661,2e-05,1.86985]
[1779843369822,40.54,75968.73,67.2,0.0166,2e-05,1.86908]
[1779843375865,40.54,75970.84,67.2,0.01665,2e-05,1.87393]
[1779843380900,40.54,75979.46,67.2,0.01685,2e-05,1.89292]
[1779843385937,40.54,75975.11,67.2,0.01675,2e-05,1.88321]
[1779843390972,40.54,75971.54,67.2,0.01667,2e-05,1.8754]
[1779843396007,40.54,75970.73,67.2,0.01663,2e-05,1.87095]
[1779843401042,40.54,75964.7,67.2,0.01649,2e-05,1.85793]
[1779843407084,40.54,75964.49,67.2,0.01649,2e-05,1.85779]
[1779843413127,40.54,75964.4,67.2,0.01649,2e-05,1.8579]
[1779843418162,40.55,75964.12,67.2,0.01649,2e-05,1.85754]
[1779843423197,40.55,75964.1,67.2,0.01649,2e-05,1.85774]
[1779843428232,40.55,75963.52,67.2,0.01648,2e-05,1.85671]
[1779843430245,40.55,75976.92,67.2,0.01678,2e-05,1.88621]
[1779843435281,40.55,75978.72,67.2,0.01682,2e-05,1.89017]
[1779843440316,40.55,75979.12,67.2,0.01683,2e-05,1.891]
[1779843445351,40.55,75978.38,67.2,0.01682,2e-05,1.88933]
[1779843450386,40.55,75978.4,67.2,0.01682,2e-05,1.88935]
[1779843455420,40.55,75979.47,67.2,0.01682,2e-05,1.88887]
[1779843460456,40.55,75980.0,67.2,0.01683,2e-05,1.89001]
[1779843465491,40.55,75979.95,67.2,0.01683,2e-05,1.88987]
[1779843472539,40.55,75980.07,67.2,0.01683,2e-05,1.89011]
[1779843479589,40.55,75980.1,67.2,0.01683,2e-05,1.89015]
[1779843484624,40.55,75980.08,67.2,0.01683,2e-05,1.89009]
[1779843489659,40.55,75979.37,67.2,0.01681,2e-05,1.88846]
[1779843495701,40.55,75980.62,67.2,0.01684,2e-05,1.8912]
[1779843500736,40.55,75980.67,67.2,0.01684,2e-05,1.89127]
[1779843505771,40.55,75983.44,67.2,0.0169,2e-05,1.89732]
[1779843515841,40.55,75983.44,67.2,0.01688,2e-05,1.89429]
[1779843520875,40.55,75983.15,67.2,0.01687,2e-05,1.89357]
[1779843525911,40.54,75982.32,67.2,0.01685,2e-05,1.89166]
[1779843530946,40.54,75984.33,67.2,0.01689,2e-05,1.89606]
[1779843535981,40.54,75984.17,67.2,0.01689,2e-05,1.89563]
[1779843541022,40.54,75986.0,67.2,0.01693,2e-05,1.89962]
[1779843546056,40.54,75986.9,67.2,0.01695,2e-05,1.9015]
[1779843551092,40.54,75987.13,67.2,0.01695,2e-05,1.9019]
[1779843556127,40.54,75987.1,67.2,0.01695,2e-05,1.90172]
[1779843561162,40.54,75988.48,67.2,0.01698,2e-05,1.90469]
[1779843566198,40.54,75987.75,67.2,0.01697,2e-05,1.90296]
[1779843571233,40.54,75986.76,67.2,0.01692,2e-05,1.89782]
[1779843576267,40.54,75984.77,67.2,0.01687,2e-05,1.89337]
[1779843581303,40.54,75985.08,67.2,0.01688,2e-05,1.89405]
[1779843588351,40.54,75984.6,67.2,0.01687,2e-05,1.89297]
[1779843593387,40.54,75979.96,67.2,0.01676,2e-05,1.88271]
[1779843598422,40.54,75979.81,67.2,0.01676,2e-05,1.88246]
[1779843599207,40.54,75979.81,67.2,0.01676,2e-05,1.88246]
[1779843604464,40.54,75973.64,67.2,0.01662,2e-05,1.86896]
[1779843605952,40.54,75973.52,67.2,0.01662,2e-05,1.86874]
[1779843606459,40.54,75973.52,67.2,0.01662,2e-05,1.86874]
[1779843606982,40.54,75971.6,67.2,0.01658,2e-05,1.86456]
[1779843608205,40.54,75970.75,67.2,0.01656,2e-05,1.86274]
[1779843613527,40.54,75966.96,67.2,0.01647,2e-05,1.85472]
[1779843619577,40.54,75969.73,67.2,0.01654,2e-05,1.86106]
[1779843624612,40.55,75970.15,67.2,0.01655,2e-05,1.8622]
[1779843626745,40.55,75970.24,67.2,0.01655,2e-05,1.86244]
[1779843626783,40.55,75970.24,67.2,0.01655,2e-05,1.86244]
[1779843627248,40.55,75970.36,67.2,0.01656,2e-05,1.86275]
[1779843627771,40.55,75970.36,67.2,0.01656,2e-05,1.86275]
[1779843634683,40.55,75980.55,67.2,0.01676,2e-05,1.88248]
[1779843636822,40.55,75984.38,67.2,0.01685,2e-05,1.89096]
[1779843637144,40.55,75986.62,67.2,0.0169,2e-05,1.89592]
[1779843637705,40.55,76003.35,67.2,0.01729,2e-05,1.93335]
[1779843638311,40.55,76003.35,67.2,0.01729,2e-05,1.93335]
[1779843639016,40.55,76002.8,67.2,0.01728,2e-05,1.93202]
[1779843639253,40.55,76002.8,67.2,0.01728,2e-05,1.93202]
[1779843640261,40.55,75999.27,67.2,0.01719,2e-05,1.924]
[1779843645761,40.54,76003.19,67.2,0.01728,2e-05,1.93238]
[1779843650796,40.54,76000.66,67.2,0.01722,2e-05,1.92631]
[1779843653817,40.54,75979.69,67.2,0.01673,2e-05,1.8794]
[1779843655831,40.54,75968.34,67.2,0.01648,2e-05,1.85446]
[1779843660866,40.54,75966.78,67.2,0.01644,2e-05,1.85131]
[1779843665901,40.54,75968.07,67.2,0.01648,2e-05,1.85441]
[1779843670936,40.54,75969.1,67.2,0.0165,2e-05,1.85695]
[1779843674964,40.55,75956.72,67.2,0.01623,2e-05,1.83027]
[1779843679999,40.55,75954.26,67.2,0.01618,2e-05,1.82543]
[1779843685035,40.55,75945.91,67.2,0.016,2e-05,1.80801]
[1779843690078,40.55,75946.13,67.2,0.01601,2e-05,1.80909]
[1779843695114,40.56,75947.0,67.2,0.01601,2e-05,1.80878]
[1779843700149,40.56,75947.98,67.2,0.01604,2e-05,1.81151]
[1779843705319,40.56,75947.55,67.2,0.01604,2e-05,1.81102]
[1779843711226,40.57,75944.65,67.2,0.01598,2e-05,1.80566]
[1779843716262,40.57,75943.8,67.2,0.01597,2e-05,1.80446]
[1779843721297,40.57,75946.47,67.2,0.01603,2e-05,1.81081]
[1779843726332,40.57,75949.33,67.2,0.0161,2e-05,1.81749]
[1779843731367,40.58,75943.06,67.2,0.01597,2e-05,1.80459]
[1779843736402,40.58,75946.58,67.2,0.01606,2e-05,1.81277]
[1779843741438,40.58,75955.68,67.2,0.01626,2e-05,1.8329]
[1779843744392,40.58,75948.47,67.2,0.0161,2e-05,1.81751]
[1779843744460,40.58,75931.67,67.2,0.01574,2e-05,1.78181]
[1779843746676,40.58,75929.95,67.2,0.0157,2e-05,1.77834]
[1779843752516,40.59,75928.92,67.2,0.01567,2e-05,1.77463]
[1779843757556,40.59,75931.37,67.2,0.01573,2e-05,1.78065]
[1779843762590,40.6,75936.18,67.2,0.01584,2e-05,1.79162]
[1779843767626,40.6,75935.36,67.2,0.01583,2e-05,1.79061]
[1779843772661,40.61,75932.0,67.2,0.01577,2e-05,1.78422]
[1779843777696,40.61,75931.55,67.2,0.01577,2e-05,1.78405]
[1779843782733,40.61,75933.29,67.2,0.01581,2e-05,1.7885]
[1779843784747,40.61,75949.24,67.2,0.01616,2e-05,1.82283]
[1779843789782,40.62,75949.84,67.2,0.01618,2e-05,1.82455]
[1779843790122,40.62,75949.84,67.2,0.01618,2e-05,1.82455]
[1779843790396,40.62,75949.84,67.2,0.01618,2e-05,1.82455]
[1779843791852,40.62,75950.02,67.2,0.01619,2e-05,1.82502]
[1779843793275,40.62,75956.72,67.2,0.01634,2e-05,1.83965]
[1779843795434,40.62,75960.24,67.2,0.01642,2e-05,1.84739]
[1779843800862,40.62,75959.17,67.2,0.01639,2e-05,1.8453]
[1779843804350,40.62,75961.15,67.2,0.01644,2e-05,1.84975]
[1779843804692,40.62,75961.15,67.2,0.01644,2e-05,1.84975]
[1779843805641,40.62,75961.01,67.2,0.01644,2e-05,1.84948]
[1779843806245,40.62,75960.93,67.2,0.01644,2e-05,1.84934]
[1779843806509,40.62,75960.93,67.2,0.01644,2e-05,1.84934]
[1779843811939,40.62,75961.03,67.2,0.01642,2e-05,1.847]
[1779843813320,40.62,75962.68,67.2,0.01645,2e-05,1.85063]
[1779843813373,40.62,75962.68,67.2,0.01645,2e-05,1.85063]
[1779843814753,40.62,75961.6,67.2,0.01643,2e-05,1.84833]
[1779843814795,40.62,75961.6,67.2,0.01643,2e-05,1.84833]
[1779843814845,40.62,75961.6,67.2,0.01643,2e-05,1.84833]
[1779843816085,40.62,75959.74,67.2,0.01639,2e-05,1.84488]
[1779843816436,40.62,75959.74,67.2,0.01639,2e-05,1.84488]
[1779843822010,40.63,75959.32,67.2,0.01639,2e-05,1.84429]
[1779843827045,40.63,75959.74,67.2,0.0164,2e-05,1.84545]
[1779843832080,40.63,75960.04,67.2,0.01641,2e-05,1.84638]
[1779843837115,40.63,75966.28,67.2,0.01655,2e-05,1.86017]
[1779843838564,40.63,75966.28,67.2,0.01655,2e-05,1.86017]
[1779843845171,40.63,75967.2,67.2,0.01657,2e-05,1.86238]
[1779843846653,40.63,75967.2,67.2,0.01657,2e-05,1.86238]
[1779843852220,40.63,75951.95,67.2,0.01624,2e-05,1.82969]
[1779843853152,40.63,75951.95,67.2,0.01624,2e-05,1.82969]
[1779843858262,40.64,75940.69,67.2,0.016,2e-05,1.80615]
[1779843863297,40.64,75939.7,67.2,0.01598,2e-05,1.80461]
[1779843868332,40.64,75935.09,67.2,0.01589,2e-05,1.79539]
[1779843873367,40.64,75933.56,67.2,0.01584,2e-05,1.79013]
[1779843874495,40.64,75933.56,67.2,0.01584,2e-05,1.79013]
[1779843880430,40.65,75943.44,67.2,0.01606,2e-05,1.81201]
[1779843887479,40.65,75943.53,67.2,0.01607,2e-05,1.81292]
[1779843892514,40.65,75947.9,67.2,0.01617,2e-05,1.82277]
[1779843898556,40.66,75949.6,67.2,0.01622,2e-05,1.82691]
[1779843903593,40.66,75949.68,67.2,0.01622,2e-05,1.82747]
[1779843908628,40.66,75945.84,67.2,0.01614,2e-05,1.81962]
[1779843913663,40.66,75940.45,67.2,0.01603,2e-05,1.80859]
[1779843918699,40.67,75939.85,67.2,0.01602,2e-05,1.80786]
[1779843920776,40.67,75938.88,67.2,0.016,2e-05,1.8059]
[1779843921721,40.67,75904.64,67.2,0.01527,2e-05,1.73417]
[1779843923075,40.67,75904.64,67.2,0.01527,2e-05,1.73417]
[1779843925298,40.67,75908.18,67.2,0.01535,2e-05,1.74221]
[1779843926797,40.67,75908.34,67.2,0.01536,2e-05,1.74276]
[1779843927193,40.67,75908.53,67.2,0.01536,2e-05,1.74337]
[1779843927777,40.67,75908.53,67.2,0.01536,2e-05,1.74337]
[1779843927787,40.67,75908.53,67.2,0.01536,2e-05,1.74337]
[1779843933805,40.68,75911.61,67.2,0.01542,2e-05,1.74854]
[1779843939847,40.69,75911.36,67.2,0.01543,2e-05,1.74921]
[1779843945890,40.69,75912.85,67.2,0.01547,2e-05,1.75348]
[1779843950925,40.7,75914.37,67.2,0.01551,2e-05,1.75759]
[1779843955960,40.7,75910.9,67.2,0.01545,2e-05,1.75126]
[1779843960995,40.71,75910.84,67.2,0.01546,2e-05,1.75212]
[1779843969052,40.71,75914.24,67.2,0.01555,2e-05,1.76078]
[1779843974087,40.72,75917.12,67.2,0.01562,2e-05,1.7677]
[1779843987181,40.73,75917.09,67.2,0.01564,2e-05,1.76992]
[1779843992216,40.73,75910.57,67.2,0.01549,2e-05,1.75453]
[1779843997251,40.74,75912.14,67.2,0.01553,2e-05,1.759]
[1779844005307,40.75,75911.99,67.2,0.01555,2e-05,1.76025]
[1779844015380,40.76,75911.99,67.2,0.01557,2e-05,1.76217]
[1779844022429,40.76,75912.27,67.2,0.01559,2e-05,1.76409]
[1779844027464,40.77,75912.47,67.2,0.0156,2e-05,1.76544]
[1779844032499,40.77,75916.07,67.2,0.01569,2e-05,1.77388]
[1779844037534,40.78,75918.14,67.2,0.01574,2e-05,1.77907]
[1779844042569,40.78,75922.06,67.2,0.01583,2e-05,1.78816]
[1779844048612,40.78,75921.73,67.2,0.01583,2e-05,1.78837]
[1779844054654,40.79,75922.43,67.2,0.01584,2e-05,1.78799]
[1779844060696,40.79,75923.22,67.2,0.01586,2e-05,1.7905]
[1779844066738,40.8,75921.45,67.2,0.01583,2e-05,1.78761]
[1779844071773,40.8,75918.22,67.2,0.01577,2e-05,1.78152]
[1779844076810,40.8,75916.2,67.2,0.01573,2e-05,1.77804]
[1779844082852,40.81,75917.86,67.2,0.01578,2e-05,1.78246]
[1779844087886,40.81,75922.73,67.2,0.01589,2e-05,1.79345]
[1779844092922,40.82,75922.02,67.2,0.01588,2e-05,1.79261]
[1779844097957,40.82,75922.37,67.2,0.0159,2e-05,1.79402]
[1779844102992,40.82,75921.82,67.2,0.01589,2e-05,1.79354]
[1779844108027,40.83,75923.03,67.2,0.01593,2e-05,1.79674]
[1779844113062,40.83,75921.52,67.2,0.01588,2e-05,1.79143]
[1779844118096,40.83,75922.38,67.2,0.0159,2e-05,1.79389]
[1779844123132,40.83,75922.9,67.2,0.01592,2e-05,1.79562]
[1779844128167,40.84,75922.02,67.2,0.01591,2e-05,1.79436]
[1779844133202,40.84,75921.79,67.2,0.01591,2e-05,1.79449]
[1779844134218,40.84,75921.79,67.2,0.01591,2e-05,1.79449]
[1779844134267,40.84,75921.79,67.2,0.01591,2e-05,1.79449]
[1779844137201,40.85,75921.86,67.2,0.01592,2e-05,1.79603]
[1779844137230,40.85,75922.57,67.2,0.01595,2e-05,1.79816]
[1779844142265,40.87,75922.14,67.2,0.01597,2e-05,1.80077]
[1779844143321,40.87,75922.14,67.2,0.01597,2e-05,1.80077]
[1779844146160,40.88,75922.99,67.2,0.01601,2e-05,1.80468]
[1779844150325,40.89,75937.52,67.2,0.01637,2e-05,1.83923]
[1779844155361,40.91,75940.28,67.2,0.01646,2e-05,1.84843]
[1779844160395,40.93,75945.3,67.2,0.01661,2e-05,1.86244]
[1779844165431,40.94,75950.02,67.2,0.01675,2e-05,1.87631]
[1779844168521,40.95,75950.09,67.2,0.01676,2e-05,1.87762]
[1779844174494,40.97,75963.58,67.2,0.01709,2e-05,1.90845]
[1779844179530,40.98,75972.16,67.2,0.01731,2e-05,1.93017]
[1779844181453,40.98,75972.56,67.2,0.01733,2e-05,1.93156]
[1779844181544,40.98,75974.54,67.2,0.01738,2e-05,1.93648]
[1779844182788,40.98,75974.54,67.2,0.01738,2e-05,1.93648]
[1779844189600,40.98,75964.83,67.2,0.01715,2e-05,1.91401]
[1779844194635,40.98,75957.22,67.2,0.01697,2e-05,1.89689]
[1779844199670,40.98,75960.75,67.2,0.01705,2e-05,1.9044]
[1779844204706,40.98,75963.02,67.2,0.01709,2e-05,1.90905]
[1779844209741,40.97,75957.1,67.2,0.01696,2e-05,1.89563]
[1779844214776,40.97,75955.94,67.2,0.01693,2e-05,1.89282]
[1779844216953,40.97,75957.55,67.2,0.01696,2e-05,1.89632]
[1779844217981,40.97,75959.86,67.2,0.01701,2e-05,1.90136]
[1779844218468,40.97,75960.89,67.2,0.01704,2e-05,1.90409]
[1779844219721,40.97,75961.13,67.2,0.01705,2e-05,1.90455]
[1779844224846,40.97,75954.78,67.2,0.0169,2e-05,1.89015]
[1779844227244,40.97,75955.36,67.2,0.01691,2e-05,1.89138]
[1779844227698,40.97,75955.36,67.2,0.01691,2e-05,1.89134]
[1779844227817,40.97,75955.36,67.2,0.01691,2e-05,1.89134]
[1779844227855,40.97,75955.36,67.2,0.01691,2e-05,1.89134]
[1779844234916,40.97,75955.25,67.2,0.01688,2e-05,1.8879]
[1779844239951,40.97,75955.85,67.2,0.01689,2e-05,1.889]
[1779844244986,40.97,75948.41,67.2,0.01672,2e-05,1.87249]
[1779844250021,40.97,75948.04,67.2,0.01671,2e-05,1.87165]
[1779844255056,40.97,75954.33,67.2,0.01685,2e-05,1.88534]
[1779844260099,40.97,75956.34,67.2,0.0169,2e-05,1.88955]
[1779844266142,40.97,75952.26,67.2,0.0168,2e-05,1.88035]
[1779844271176,40.96,75949.33,67.2,0.01674,2e-05,1.87385]
[1779844276211,40.96,75949.14,67.2,0.01673,2e-05,1.87335]
[1779844284267,40.96,75948.75,67.2,0.01672,2e-05,1.87236]
[1779844289302,40.96,75947.88,67.2,0.0167,2e-05,1.8704]
[1779844294337,40.96,75954.12,67.2,0.01682,2e-05,1.88114]
[1779844299372,40.96,75954.55,67.2,0.01682,2e-05,1.88195]
[1779844304407,40.96,75943.7,67.2,0.01658,2e-05,1.85818]
[1779844310449,40.96,75944.4,67.2,0.0166,2e-05,1.85978]
[1779844315484,40.96,75943.23,67.2,0.01657,2e-05,1.85729]
[1779844321526,40.96,75934.9,67.2,0.01639,2e-05,1.83947]
[1779844327568,40.97,75934.14,67.2,0.01637,2e-05,1.83813]
[1779844332603,40.97,75934.71,67.2,0.01639,2e-05,1.8396]
[1779844337638,40.97,75935.92,67.2,0.01642,2e-05,1.84245]
[1779844342672,40.97,75935.76,67.2,0.01642,2e-05,1.84238]
[1779844347708,40.97,75936.22,67.2,0.01643,2e-05,1.8436]
[1779844352743,40.97,75943.09,67.2,0.01656,2e-05,1.85578]
[1779844363830,40.97,75946.3,67.2,0.01663,2e-05,1.86286]
[1779844368866,40.97,75950.49,67.2,0.01673,2e-05,1.87202]
[1779844373901,40.97,75956.74,67.2,0.01687,2e-05,1.8856]
[1779844374634,40.97,75956.74,67.2,0.01687,2e-05,1.8856]
[1779844379943,40.97,75971.13,67.2,0.01719,2e-05,1.91716]
[1779844384978,40.97,75967.27,67.2,0.0171,2e-05,1.90825]
[1779844392027,40.97,75965.33,67.2,0.01705,2e-05,1.90348]
[1779844397061,40.96,75961.69,67.2,0.01697,2e-05,1.89513]
[1779844402096,40.96,75965.43,67.2,0.01705,2e-05,1.9031]
[1779844409146,40.96,75964.36,67.2,0.01702,2e-05,1.90028]
[1779844414181,40.96,75964.36,67.2,0.01699,2e-05,1.89714]
[1779844419216,40.96,75964.35,67.2,0.01699,2e-05,1.89684]
[1779844424253,40.96,75965.0,67.2,0.017,2e-05,1.898]
[1779844435330,40.95,75965.11,67.2,0.017,2e-05,1.89762]
[1779844442379,40.95,75966.0,67.2,0.01701,2e-05,1.8992]
[1779844447416,40.95,75967.99,67.2,0.01705,2e-05,1.90332]
[1779844452451,40.95,75967.64,67.2,0.01704,2e-05,1.90225]
[1779844458493,40.95,75968.18,67.2,0.01705,2e-05,1.9031]
[1779844464535,40.95,75968.19,67.2,0.01705,2e-05,1.90278]
[1779844469570,40.94,75968.59,67.2,0.01706,2e-05,1.90339]
[1779844474605,40.94,75968.9,67.2,0.01704,2e-05,1.90096]
[1779844479640,40.94,75977.51,67.2,0.01723,2e-05,1.91971]
[1779844484675,40.94,75980.28,67.2,0.01729,2e-05,1.92544]
[1779844489710,40.94,75979.0,67.2,0.01725,2e-05,1.92213]
[1779844494745,40.94,75979.11,67.2,0.01725,2e-05,1.92195]
[1779844499780,40.93,75979.5,67.2,0.01726,2e-05,1.9224]
[1779844504815,40.93,75974.73,67.2,0.01714,2e-05,1.91138]
[1779844509850,40.93,75973.2,67.2,0.0171,2e-05,1.90762]
[1779844514885,40.93,75965.96,67.2,0.01694,2e-05,1.89142]
[1779844519921,40.93,75964.83,67.2,0.01691,2e-05,1.88879]
[1779844526841,40.93,75964.87,67.2,0.01691,2e-05,1.88883]
[1779844527705,40.93,75964.87,67.2,0.01691,2e-05,1.88883]
[1779844527771,40.93,75964.87,67.2,0.01691,2e-05,1.88883]
[1779844527943,40.93,75965.12,67.2,0.01691,2e-05,1.88927]
[1779844528444,40.93,75965.12,67.2,0.01691,2e-05,1.88927]
[1779844532008,40.93,75945.35,67.2,0.01644,2e-05,1.84324]
[1779844538049,40.93,75943.58,67.2,0.01641,2e-05,1.83975]
[1779844543088,40.93,75943.68,67.2,0.01641,2e-05,1.84025]
[1779844548123,40.93,75938.27,67.2,0.0163,2e-05,1.82894]
[1779844553158,40.93,75938.26,67.2,0.0163,2e-05,1.82929]
[1779844559201,40.94,75934.25,67.2,0.01622,2e-05,1.82115]
[1779844564236,40.94,75930.83,67.2,0.01615,2e-05,1.81433]
[1779844569274,40.94,75930.68,67.2,0.01615,2e-05,1.8145]
[1779844574308,40.94,75930.74,67.2,0.01615,2e-05,1.81512]
[1779844579343,40.95,75930.56,67.2,0.01616,2e-05,1.81521]
[1779844585385,40.95,75930.64,67.2,0.01616,2e-05,1.81593]
[1779844590420,40.95,75930.67,67.2,0.01617,2e-05,1.81645]
[1779844596461,40.95,75930.14,67.2,0.01614,2e-05,1.81308]
[1779844601497,40.96,75923.5,67.2,0.016,2e-05,1.79949]
[1779844608546,40.96,75922.61,67.2,0.01599,2e-05,1.79842]
[1779844614589,40.96,75922.89,67.2,0.016,2e-05,1.79972]
[1779844619624,40.97,75923.22,67.2,0.01601,2e-05,1.801]
[1779844627680,40.97,75923.0,67.2,0.01602,2e-05,1.80144]
[1779844632716,40.97,75923.89,67.2,0.01604,2e-05,1.80389]
[1779844637751,40.98,75924.07,67.2,0.01605,2e-05,1.80481]
[1779844642785,40.98,75923.93,67.2,0.01606,2e-05,1.80503]
[1779844651849,40.98,75923.58,67.2,0.01604,2e-05,1.80247]
[1779844656884,40.99,75921.85,67.2,0.016,2e-05,1.79933]
[1779844661919,40.99,75922.76,67.2,0.01603,2e-05,1.80182]
[1779844667961,40.99,75917.35,67.2,0.01592,2e-05,1.79102]
[1779844674004,41.0,75909.77,67.2,0.01576,2e-05,1.77594]
[1779844676019,41.0,75897.55,67.2,0.01551,2e-05,1.75077]
[1779844681055,41.0,75901.39,67.2,0.0156,2e-05,1.75985]
[1779844684076,41.0,75888.94,67.2,0.01534,2e-05,1.73461]
[1779844689111,41.01,75885.27,67.2,0.01528,2e-05,1.72819]
[1779844694146,41.02,75879.51,67.2,0.01517,2e-05,1.7176]
[1779844699181,41.02,75871.22,67.2,0.01501,2e-05,1.70202]
[1779844704216,41.03,75864.92,67.2,0.0149,2e-05,1.69065]
[1779844707690,41.03,75865.75,67.2,0.01492,2e-05,1.69288]
[1779844712891,41.04,75868.49,67.2,0.01497,2e-05,1.69713]
[1779844714868,41.04,75862.86,67.2,0.01486,2e-05,1.68632]
[1779844714969,41.04,75851.53,67.2,0.01463,2e-05,1.66394]
[1779844719321,41.05,75838.67,67.2,0.01439,2e-05,1.64019]
[1779844724356,41.15,75834.88,67.2,0.0145,2e-05,1.6506]
[1779844728517,41.17,75836.11,67.2,0.01456,2e-05,1.65708]
[1779844734426,41.19,75833.56,67.2,0.01457,2e-05,1.65738]
[1779844740468,41.2,75832.87,67.2,0.01457,2e-05,1.65796]
[1779844745503,41.21,75838.99,67.2,0.01471,2e-05,1.67169]
[1779844750538,41.22,75848.43,67.2,0.01492,2e-05,1.69204]
[1779844755573,41.23,75850.5,67.2,0.01497,2e-05,1.69751]
[1779844757587,41.23,75832.65,67.2,0.01462,2e-05,1.66237]
[1779844758594,41.23,75817.48,67.2,0.01432,2e-05,1.63285]
[1779844763629,41.26,75814.73,67.2,0.01432,2e-05,1.63261]
[1779844768664,41.28,75814.89,67.2,0.01437,2e-05,1.63785]
[1779844773699,41.36,75806.41,67.2,0.01432,2e-05,1.63261]
[1779844777729,41.41,75794.76,67.2,0.01421,2e-05,1.6207]
[1779844782764,41.51,75788.59,67.2,0.01427,2e-05,1.62678]
[1779844787799,41.6,75785.95,67.2,0.01439,2e-05,1.63902]
[1779844790295,41.63,75784.84,67.2,0.01444,2e-05,1.64332]
[1779844793470,41.73,75785.42,67.2,0.01464,2e-05,1.66333]
[1779844798875,41.81,75785.84,67.2,0.01482,2e-05,1.68012]
[1779844803911,41.82,75788.75,67.2,0.01489,2e-05,1.68711]
[1779844808946,41.84,75767.44,67.2,0.0145,2e-05,1.64899]
[1779844813982,41.89,75767.47,67.2,0.0146,2e-05,1.65854]
[1779844817004,41.91,75756.07,67.2,0.01441,2e-05,1.63989]
[1779844822041,41.98,75755.07,67.2,0.01454,2e-05,1.65269]
[1779844827076,42.04,75756.57,67.2,0.01469,2e-05,1.66681]
[1779844827778,42.04,75756.57,67.2,0.01469,2e-05,1.66681]
[1779844827956,42.04,75756.57,67.2,0.01469,2e-05,1.66681]
[1779844828006,42.04,75756.57,67.2,0.01469,2e-05,1.66681]
[1779844828282,42.06,75759.0,67.2,0.01476,2e-05,1.67418]
[1779844828453,42.06,75759.0,67.2,0.01476,2e-05,1.67418]
[1779844828467,42.06,75759.0,67.2,0.01476,2e-05,1.67418]
[1779844834126,42.06,75765.91,67.2,0.01489,2e-05,1.68649]
[1779844840168,42.07,75765.53,67.2,0.0149,2e-05,1.68708]
[1779844845203,42.08,75765.8,67.2,0.01491,2e-05,1.68873]
[1779844850238,42.08,75766.06,67.2,0.01493,2e-05,1.69034]
[1779844857287,42.09,75757.71,67.2,0.01478,2e-05,1.67571]
[1779844862571,42.1,75756.64,67.2,0.01477,2e-05,1.67461]
[1779844867357,42.14,75738.92,67.2,0.01451,2e-05,1.64871]
[1779844872392,42.2,75736.01,67.2,0.01457,2e-05,1.65434]
[1779844877427,42.26,75741.16,67.2,0.01477,2e-05,1.67444]
[1779844882462,42.26,75742.11,67.2,0.0148,2e-05,1.67741]
[1779844887502,42.27,75738.21,67.2,0.01474,2e-05,1.67085]
[1779844893544,42.27,75736.15,67.2,0.01469,2e-05,1.66558]
[1779844894552,42.28,75722.58,67.2,0.01442,2e-05,1.63967]
[1779844899587,42.33,75720.59,67.2,0.0145,2e-05,1.64687]
[1779844904622,42.4,75724.01,67.2,0.01469,2e-05,1.66554]
[1779844907506,42.42,75724.38,67.2,0.01474,2e-05,1.67075]
[1779844908193,42.42,75724.38,67.2,0.01474,2e-05,1.67075]
[1779844909455,42.47,75723.21,67.2,0.01481,2e-05,1.67773]
[1779844912170,42.52,75722.09,67.2,0.01488,2e-05,1.68445]
[1779844912449,42.55,75722.3,67.2,0.01496,2e-05,1.69162]
[1779844917715,42.64,75722.06,67.2,0.01511,2e-05,1.70688]
[1779844923757,42.66,75719.43,67.2,0.0151,2e-05,1.70556]
[1779844928875,42.73,75720.6,67.2,0.01527,2e-05,1.72173]
[1779844929799,42.74,75735.28,67.2,0.01558,2e-05,1.75207]
[1779844931813,42.74,75747.0,67.2,0.01583,2e-05,1.77669]
[1779844933315,42.74,75747.33,67.2,0.01584,2e-05,1.77789]
[1779844936145,42.75,75749.69,67.2,0.0159,2e-05,1.7832]
[1779844945912,42.75,75749.59,67.2,0.0159,2e-05,1.78321]
[1779844950947,42.75,75746.63,67.2,0.01584,2e-05,1.7774]
[1779844953302,42.75,75746.63,67.2,0.01584,2e-05,1.7774]
[1779844954894,42.75,75746.66,67.2,0.01582,2e-05,1.77483]
[1779844956144,42.75,75749.99,67.2,0.01589,2e-05,1.78209]
[1779844960395,42.76,75755.57,67.2,0.01601,2e-05,1.79396]
[1779844965690,42.76,75752.32,67.2,0.01595,2e-05,1.78744]
[1779844971089,42.76,75753.57,67.2,0.01597,2e-05,1.79012]
[1779844976124,42.76,75758.9,67.2,0.01609,2e-05,1.80107]
[1779844981159,42.76,75758.31,67.2,0.01607,2e-05,1.79991]
[1779844986194,42.76,75758.7,67.2,0.01608,2e-05,1.80077]
[1779844991229,42.76,75757.4,67.2,0.01606,2e-05,1.79819]
[1779844996264,42.76,75748.84,67.2,0.01588,2e-05,1.78093]
[1779845001305,42.76,75746.65,67.2,0.01584,2e-05,1.77678]
[1779845005328,42.76,75722.55,67.2,0.01535,2e-05,1.72892]
[1779845011244,42.76,75718.55,67.2,0.01527,2e-05,1.72152]
[1779845014589,42.77,75724.4,67.2,0.01537,2e-05,1.73094]
[1779845016508,42.77,75730.78,67.2,0.0155,2e-05,1.74384]
[1779845020354,42.78,75730.83,67.2,0.01552,2e-05,1.74544]
[1779845025848,42.79,75735.18,67.2,0.01563,2e-05,1.75657]
[1779845030305,42.8,75739.73,67.2,0.01575,2e-05,1.76793]
[1779845030405,42.8,75739.53,67.2,0.01575,2e-05,1.76808]
[1779845034325,42.81,75734.57,67.2,0.01566,2e-05,1.75885]
[1779845034726,42.81,75740.5,67.2,0.01578,2e-05,1.7708]
[1779845035282,42.81,75740.5,67.2,0.01578,2e-05,1.7708]
[1779845035579,42.81,75741.83,67.2,0.01581,2e-05,1.77353]
[1779845036215,42.81,75741.83,67.2,0.01581,2e-05,1.77353]
[1779845037879,42.81,75742.62,67.2,0.01584,2e-05,1.7762]
[1779845041581,42.83,75754.59,67.2,0.01611,2e-05,1.80309]
[1779845046616,42.84,75755.88,67.2,0.01617,2e-05,1.80816]
[1779845051651,42.85,75755.97,67.2,0.01619,2e-05,1.81074]
[1779845057221,42.86,75755.85,67.2,0.01621,2e-05,1.81192]
[1779845061977,42.86,75762.29,67.2,0.01635,2e-05,1.82591]
[1779845067764,42.86,75762.0,67.2,0.01634,2e-05,1.82493]
[1779845078300,42.86,75762.88,67.2,0.01636,2e-05,1.82657]
[1779845080502,42.86,75758.23,67.2,0.01623,2e-05,1.81377]
[1779845085890,42.87,75757.16,67.2,0.01623,2e-05,1.81389]
[1779845088546,42.87,75755.34,67.2,0.0162,2e-05,1.81112]
[1779845089286,42.87,75755.34,67.2,0.0162,2e-05,1.81112]
[1779845092232,42.88,75756.26,67.2,0.01624,2e-05,1.81441]
[1779845096262,42.89,75762.96,67.2,0.0164,2e-05,1.83002]
[1779845097578,42.89,75762.88,67.2,0.0164,2e-05,1.83022]
[1779845100574,42.9,75762.68,67.2,0.0164,2e-05,1.83062]
[1779845104235,42.9,75757.0,67.2,0.01629,2e-05,1.81929]
[1779845105032,42.9,75756.81,67.2,0.01628,2e-05,1.81885]
[1779845108483,42.91,75757.08,67.2,0.0163,2e-05,1.82072]
[1779845114088,42.91,75749.46,67.2,0.01614,2e-05,1.80539]
[1779845119123,42.91,75744.02,67.2,0.01603,2e-05,1.79422]
[1779845122144,42.91,75727.66,67.2,0.01569,2e-05,1.76131]
[1779845125528,42.91,75728.82,67.2,0.01572,2e-05,1.76376]
[1779845128288,42.91,75728.56,67.2,0.01572,2e-05,1.76382]
[1779845128304,42.91,75728.56,67.2,0.01572,2e-05,1.76382]
[1779845128477,42.91,75731.83,67.2,0.01579,2e-05,1.77091]
[1779845128970,42.91,75731.83,67.2,0.01579,2e-05,1.77091]
[1779845129225,42.91,75731.83,67.2,0.01579,2e-05,1.77091]
[1779845129332,42.91,75731.83,67.2,0.01579,2e-05,1.77091]
[1779845134361,42.92,75739.33,67.2,0.01593,2e-05,1.78381]
[1779845134652,42.92,75741.87,67.2,0.01598,2e-05,1.78894]
[1779845135289,42.92,75741.87,67.2,0.01598,2e-05,1.78894]
[1779845145305,42.91,75748.99,67.2,0.01613,2e-05,1.80311]
[1779845151347,42.91,75749.51,67.2,0.01613,2e-05,1.80398]
[1779845156362,42.91,75751.09,67.2,0.01617,2e-05,1.80707]
[1779845158459,42.92,75763.12,67.2,0.01643,2e-05,1.83259]
[1779845158731,42.92,75763.12,67.2,0.01643,2e-05,1.83259]
[1779845164438,42.92,75764.55,67.2,0.01646,2e-05,1.83554]
[1779845164625,42.92,75764.55,67.2,0.01646,2e-05,1.83554]
[1779845170480,42.91,75764.55,67.2,0.01646,2e-05,1.83503]
[1779845175515,42.91,75758.25,67.2,0.01632,2e-05,1.82166]
[1779845180549,42.91,75758.14,67.2,0.01631,2e-05,1.82114]
[1779845186420,42.91,75757.69,67.2,0.0163,2e-05,1.81998]
[1779845195655,42.93,75761.37,67.2,0.0164,2e-05,1.82906]
[1779845196550,42.93,75761.37,67.2,0.0164,2e-05,1.82906]
[1779845201697,42.93,75761.25,67.2,0.0164,2e-05,1.82889]
[1779845205455,42.93,75761.29,67.2,0.0164,2e-05,1.82883]
[1779845206017,42.93,75762.08,67.2,0.01641,2e-05,1.83038]
[1779845211767,42.93,75762.85,67.2,0.01643,2e-05,1.83194]
[1779845221837,42.93,75762.48,67.2,0.01641,2e-05,1.83039]
[1779845223851,42.93,75750.58,67.2,0.01616,2e-05,1.80588]
[1779845228885,42.92,75754.56,67.2,0.01624,2e-05,1.81378]
[1779845230216,42.92,75754.56,67.2,0.01624,2e-05,1.81378]
[1779845233633,42.93,75754.63,67.2,0.01626,2e-05,1.81524]
[1779845240414,42.94,75754.52,67.2,0.01628,2e-05,1.81725]
[1779845246006,42.95,75754.74,67.2,0.01629,2e-05,1.81826]
[1779845251043,42.94,75754.84,67.2,0.01626,2e-05,1.8154]
[1779845255598,42.94,75755.54,67.2,0.01628,2e-05,1.81662]
[1779845258098,42.94,75755.39,67.2,0.01628,2e-05,1.81671]
[1779845258101,42.94,75755.39,67.2,0.01628,2e-05,1.81671]
[1779845264134,42.96,75760.22,67.2,0.01641,2e-05,1.8297]
[1779845269170,42.97,75760.64,67.2,0.01644,2e-05,1.83269]
[1779845275211,42.98,75760.67,67.2,0.01647,2e-05,1.83528]
[1779845281254,43.0,75760.91,67.2,0.0165,2e-05,1.83829]
[1779845286289,43.01,75764.25,67.2,0.01659,2e-05,1.84724]
[1779845288684,43.01,75764.12,67.2,0.0166,2e-05,1.84777]
[1779845294349,43.02,75764.53,67.2,0.01663,2e-05,1.851]
[1779845295349,43.02,75764.53,67.2,0.01663,2e-05,1.851]
[1779845295439,43.02,75764.53,67.2,0.01663,2e-05,1.851]
[1779845301005,43.02,75764.46,67.2,0.01663,2e-05,1.85101]
[1779845305212,43.02,75766.74,67.2,0.01668,2e-05,1.85506]
[1779845310461,43.03,75766.57,67.2,0.01669,2e-05,1.85641]
[1779845311247,43.03,75766.57,67.2,0.01669,2e-05,1.85641]
[1779845311663,43.03,75768.95,67.2,0.01672,2e-05,1.85891]
[1779845312048,43.03,75768.95,67.2,0.01672,2e-05,1.85891]
[1779845312475,43.03,75785.83,67.2,0.01709,2e-05,1.89413]
[1779845313037,43.03,75785.83,67.2,0.01709,2e-05,1.89413]
[1779845318517,43.04,75787.61,67.2,0.01715,2e-05,1.89981]
[1779845319130,43.04,75787.61,67.2,0.01715,2e-05,1.89981]
[1779845324596,43.04,75787.3,67.2,0.01714,2e-05,1.89868]
[1779845324598,43.04,75787.3,67.2,0.01714,2e-05,1.89868]
[1779845334629,43.03,75786.89,67.2,0.0171,2e-05,1.89568]
[1779845334639,43.03,75786.89,67.2,0.0171,2e-05,1.89568]
[1779845340671,43.02,75781.25,67.2,0.01697,2e-05,1.88265]
[1779845345706,43.02,75780.67,67.2,0.01695,2e-05,1.88062]
[1779845346652,43.02,75780.67,67.2,0.01695,2e-05,1.88062]
[1779845348196,43.02,75780.75,67.2,0.01695,2e-05,1.88062]
[1779845349196,43.02,75780.72,67.2,0.01694,2e-05,1.88024]
[1779845349495,43.02,75780.72,67.2,0.01694,2e-05,1.88024]
[1779845350247,43.02,75785.74,67.2,0.01706,2e-05,1.89114]
[1779845355776,43.01,75785.67,67.2,0.01705,2e-05,1.89027]
[1779845356662,43.01,75785.67,67.2,0.01705,2e-05,1.89027]
[1779845357485,43.01,75785.67,67.2,0.01705,2e-05,1.89027]
[1779845360140,43.02,75785.13,67.2,0.01704,2e-05,1.88964]
[1779845360461,43.02,75785.13,67.2,0.01704,2e-05,1.88964]
[1779845362315,43.02,75785.13,67.2,0.01704,2e-05,1.88998]
[1779845362565,43.02,75785.13,67.2,0.01704,2e-05,1.88998]
[1779845363142,43.02,75785.1,67.2,0.01705,2e-05,1.8906]
[1779845365609,43.02,75784.98,67.2,0.01705,2e-05,1.89051]
[1779845366467,43.02,75783.98,67.2,0.01703,2e-05,1.88824]
[1779845367606,43.02,75782.21,67.2,0.01699,2e-05,1.88486]
[1779845367607,43.02,75782.21,67.2,0.01699,2e-05,1.88486]
[1779845372895,43.03,75782.11,67.2,0.01698,2e-05,1.88372]
[1779845377688,43.04,75780.35,67.2,0.01696,2e-05,1.88143]
[1779845378419,43.04,75780.35,67.2,0.01696,2e-05,1.88143]
[1779845378421,43.04,75780.35,67.2,0.01696,2e-05,1.88143]
[1779845382485,43.04,75771.76,67.2,0.01677,2e-05,1.86342]
[1779845385547,43.04,75772.02,67.2,0.01679,2e-05,1.8646]
[1779845386328,43.04,75772.05,67.2,0.01679,2e-05,1.86505]
[1779845386664,43.04,75772.05,67.2,0.01679,2e-05,1.86505]
[1779845393039,43.04,75772.63,67.2,0.0168,2e-05,1.86573]
[1779845399081,43.04,75772.98,67.2,0.0168,2e-05,1.86569]
[1779845400918,43.04,75773.42,67.2,0.0168,2e-05,1.86648]
[1779845400936,43.04,75773.42,67.2,0.0168,2e-05,1.86648]
[1779845401512,43.04,75773.42,67.2,0.0168,2e-05,1.86648]
[1779845401583,43.04,75750.64,67.2,0.01632,2e-05,1.81931]
[1779845401883,43.04,75750.64,67.2,0.01632,2e-05,1.81931]
[1779845402333,43.04,75750.64,67.2,0.01632,2e-05,1.81931]
[1779845402388,43.04,75731.82,67.2,0.01592,2e-05,1.78109]
[1779845404159,43.04,75743.59,67.2,0.01617,2e-05,1.80492]
[1779845406074,43.04,75743.82,67.2,0.01617,2e-05,1.80536]
[1779845411720,43.04,75750.02,67.2,0.0163,2e-05,1.81786]
[1779845411723,43.04,75750.02,67.2,0.0163,2e-05,1.81786]
[1779845415989,43.03,75754.04,67.2,0.01638,2e-05,1.82585]
[1779845418208,43.04,75755.11,67.2,0.01641,2e-05,1.82842]
[1779845420147,43.04,75755.27,67.2,0.01642,2e-05,1.82912]
[1779845423572,43.04,75757.18,67.2,0.01647,2e-05,1.83384]
[1779845428307,43.04,75762.93,67.2,0.01659,2e-05,1.84574]
[1779845428325,43.04,75762.93,67.2,0.01659,2e-05,1.84574]
[1779845428984,43.04,75766.49,67.2,0.01666,2e-05,1.85301]
[1779845428999,43.04,75766.49,67.2,0.01666,2e-05,1.85301]
[1779845430341,43.04,75779.25,67.2,0.01694,2e-05,1.87938]
[1779845435159,43.04,75785.14,67.2,0.01704,2e-05,1.88824]
[1779845438953,43.03,75787.64,67.2,0.01708,2e-05,1.89279]
[1779845439987,43.03,75788.31,67.2,0.0171,2e-05,1.89402]
[1779845440661,43.03,75788.31,67.2,0.0171,2e-05,1.89402]
[1779845441971,43.03,75802.17,67.2,0.01741,2e-05,1.92356]
[1779845447463,43.03,75808.58,67.2,0.01753,2e-05,1.93577]
[1779845450484,43.02,75788.77,67.2,0.01708,2e-05,1.89289]
[1779845455519,43.02,75787.29,67.2,0.01704,2e-05,1.88891]
[1779845460554,43.01,75785.82,67.2,0.017,2e-05,1.88498]
[1779845464586,43.01,75773.36,67.2,0.01672,2e-05,1.85828]
[1779845468614,43.01,75757.81,67.2,0.01639,2e-05,1.82569]
[1779845473649,43.01,75754.75,67.2,0.01632,2e-05,1.81914]
[1779845480698,43.01,75754.91,67.2,0.01632,2e-05,1.81911]
[1779845486741,43.0,75751.05,67.2,0.01623,2e-05,1.8109]
[1779845491776,43.0,75753.03,67.2,0.01625,2e-05,1.81192]
[1779845496813,43.0,75752.27,67.2,0.01623,2e-05,1.81013]
[1779845501846,43.0,75767.56,67.2,0.01655,2e-05,1.84123]
[1779845506880,43.0,75773.65,67.2,0.01668,2e-05,1.85329]
[1779845511916,42.99,75770.43,67.2,0.0166,2e-05,1.846]
[1779845516951,42.99,75765.33,67.2,0.01649,2e-05,1.83494]
[1779845521986,42.99,75761.53,67.2,0.0164,2e-05,1.82664]
[1779845527021,42.99,75772.26,67.2,0.01663,2e-05,1.84836]
[1779845532058,42.98,75774.5,67.2,0.01667,2e-05,1.85243]
[1779845536576,42.98,75774.54,67.2,0.01666,2e-05,1.85216]
[1779845537399,42.98,75774.54,67.2,0.01666,2e-05,1.85204]
[1779845538541,42.98,75774.54,67.2,0.01667,2e-05,1.85243]
[1779845540140,42.98,75771.81,67.2,0.01661,2e-05,1.84704]
[1779845540474,42.98,75771.81,67.2,0.01661,2e-05,1.84704]
[1779845541159,42.99,75771.85,67.2,0.01662,2e-05,1.84752]
[1779845541547,42.99,75771.85,67.2,0.01662,2e-05,1.84752]
[1779845542471,42.99,75771.37,67.2,0.01661,2e-05,1.84693]
[1779845544564,42.99,75771.37,67.2,0.01661,2e-05,1.84722]
[1779845545332,42.99,75777.81,67.2,0.01676,2e-05,1.861]
[1779845545606,42.99,75777.81,67.2,0.01676,2e-05,1.861]
[1779845546670,42.99,75777.92,67.2,0.01676,2e-05,1.8611]
[1779845551632,43.0,75778.52,67.2,0.01679,2e-05,1.86373]
[1779845553197,43.0,75779.91,67.2,0.01679,2e-05,1.86404]
[1779845553522,43.0,75779.91,67.2,0.01679,2e-05,1.86404]
[1779845559252,42.99,75775.84,67.2,0.0167,2e-05,1.85465]
[1779845560885,42.99,75775.75,67.2,0.01669,2e-05,1.85435]
[1779845566301,43.0,75780.95,67.2,0.01682,2e-05,1.86699]
[1779845575364,43.02,75779.79,67.2,0.01683,2e-05,1.86794]
[1779845580396,43.03,75781.05,67.2,0.01688,2e-05,1.87244]
[1779845585434,43.04,75777.95,67.2,0.01683,2e-05,1.86781]
[1779845591476,43.05,75778.1,67.2,0.01686,2e-05,1.87039]
[1779845596511,43.06,75778.37,67.2,0.01689,2e-05,1.87283]
[1779845601546,43.07,75777.24,67.2,0.01688,2e-05,1.8723]
[1779845606581,43.08,75773.9,67.2,0.01683,2e-05,1.86721]
[1779845611616,43.09,75773.75,67.2,0.01682,2e-05,1.86595]
[1779845612524,43.09,75773.75,67.2,0.01682,2e-05,1.86595]
[1779845612903,43.09,75773.75,67.2,0.01682,2e-05,1.86595]
[1779845618561,43.1,75767.59,67.2,0.01671,2e-05,1.85544]
[1779845624709,43.11,75756.78,67.2,0.01651,2e-05,1.83598]
[1779845629744,43.13,75766.67,67.2,0.01674,2e-05,1.85854]
[1779845635786,43.14,75766.46,67.2,0.01676,2e-05,1.86044]
[1779845640821,43.15,75762.1,67.2,0.01669,2e-05,1.85336]
[1779845645856,43.16,75762.22,67.2,0.01671,2e-05,1.85556]
[1779845650891,43.17,75764.6,67.2,0.01679,2e-05,1.8624]
[1779845655926,43.18,75764.37,67.2,0.0168,2e-05,1.86379]
[1779845660961,43.19,75765.77,67.2,0.01685,2e-05,1.86853]
[1779845665997,43.19,75765.76,67.2,0.01687,2e-05,1.87031]
[1779845672040,43.21,75766.15,67.2,0.01688,2e-05,1.87042]
[1779845677075,43.21,75766.1,67.2,0.01689,2e-05,1.8721]
[1779845684124,43.23,75764.99,67.2,0.0169,2e-05,1.87264]
[1779845689159,43.24,75757.96,67.2,0.01677,2e-05,1.85982]
[1779845694194,43.25,75755.84,67.2,0.01674,2e-05,1.85733]
[1779845701243,43.26,75756.12,67.2,0.01677,2e-05,1.86054]
[1779845706277,43.27,75752.62,67.2,0.01672,2e-05,1.85515]
[1779845712320,43.28,75756.93,67.2,0.01683,2e-05,1.86631]
[1779845717355,43.29,75755.09,67.2,0.01681,2e-05,1.86428]
[1779845723397,43.3,75753.62,67.2,0.0168,2e-05,1.86341]
[1779845728339,43.31,75753.78,67.2,0.01682,2e-05,1.86519]
[1779845728422,43.31,75753.78,67.2,0.01682,2e-05,1.86519]
[1779845729031,43.31,75753.78,67.2,0.01682,2e-05,1.86519]
[1779845729055,43.31,75753.7,67.2,0.01683,2e-05,1.86538]
[1779845734474,43.32,75752.78,67.2,0.0168,2e-05,1.86279]
[1779845739509,43.33,75752.0,67.2,0.01681,2e-05,1.86297]
[1779845748572,43.35,75751.39,67.2,0.01683,2e-05,1.86495]
[1779845753610,43.36,75750.64,67.2,0.01683,2e-05,1.86518]
[1779845758645,43.37,75753.65,67.2,0.01691,2e-05,1.87319]
[1779845763681,43.37,75753.05,67.2,0.01692,2e-05,1.87366]
[1779845768716,43.38,75752.94,67.2,0.01693,2e-05,1.87515]
[1779845773751,43.39,75752.01,67.2,0.01693,2e-05,1.87493]
[1779845778789,43.4,75753.13,67.2,0.01697,2e-05,1.87897]
[1779845783824,43.41,75757.24,67.2,0.01708,2e-05,1.88922]
[1779845788859,43.42,75763.06,67.2,0.01723,2e-05,1.903]
[1779845793895,43.42,75764.26,67.2,0.01724,2e-05,1.90412]
[1779845798930,43.43,75766.27,67.2,0.0173,2e-05,1.90978]
[1779845799172,43.43,75766.27,67.2,0.0173,2e-05,1.90978]
[1779845804972,43.44,75765.9,67.2,0.01731,2e-05,1.91067]
[1779845807950,43.44,75760.05,67.2,0.01719,2e-05,1.89893]
[1779845813029,43.45,75754.27,67.2,0.01708,2e-05,1.88873]
[1779845817899,43.46,75743.51,67.2,0.01686,2e-05,1.86769]
[1779845820072,43.46,75738.09,67.2,0.01675,2e-05,1.85719]
[1779845820079,43.47,75726.55,67.2,0.01651,2e-05,1.83389]
[1779845823863,43.47,75725.82,67.2,0.01651,2e-05,1.83362]
[1779845826079,43.47,75725.74,67.2,0.01651,2e-05,1.83376]
[1779845831733,43.47,75726.91,67.2,0.01653,2e-05,1.83563]
[1779845832147,43.47,75726.91,67.2,0.01653,2e-05,1.83563]
[1779845832410,43.47,75728.55,67.2,0.01656,2e-05,1.83877]
[1779845834105,43.47,75731.06,67.2,0.01662,2e-05,1.8443]
[1779845839213,43.48,75739.2,67.2,0.01681,2e-05,1.86278]
[1779845844247,43.49,75743.98,67.2,0.01693,2e-05,1.87439]
[1779845847268,43.49,75756.37,67.2,0.01721,2e-05,1.90121]
[1779845852303,43.5,75755.81,67.2,0.0172,2e-05,1.89888]
[1779845855109,43.5,75755.47,67.2,0.01719,2e-05,1.89846]
[1779845864387,43.52,75754.49,67.2,0.0172,2e-05,1.89965]
[1779845869421,43.53,75758.18,67.2,0.0173,2e-05,1.90886]
[1779845874457,43.53,75760.91,67.2,0.01738,2e-05,1.91599]
[1779845879492,43.54,75760.31,67.2,0.01738,2e-05,1.91608]
[1779845884527,43.55,75760.63,67.2,0.0174,2e-05,1.91811]
[1779845889562,43.56,75761.97,67.2,0.01744,2e-05,1.92228]
[1779845894597,43.56,75767.04,67.2,0.01757,2e-05,1.93428]
[1779845899632,43.57,75769.99,67.2,0.01765,2e-05,1.94173]
[1779845906681,43.58,75770.64,67.2,0.01768,2e-05,1.94475]
[1779845912725,43.58,75770.64,67.2,0.01767,2e-05,1.94322]
[1779845917760,43.59,75771.77,67.2,0.01771,2e-05,1.9468]
[1779845922795,43.59,75773.93,67.2,0.01777,2e-05,1.95254]
[1779845928837,43.6,75774.82,67.2,0.0178,2e-05,1.95575]
[1779845933872,43.61,75775.16,67.2,0.01782,2e-05,1.95756]
[1779845938907,43.61,75771.65,67.2,0.01775,2e-05,1.95113]
[1779845943942,43.62,75764.37,67.2,0.0176,2e-05,1.93683]
[1779845948982,43.62,75764.15,67.2,0.01761,2e-05,1.93759]
[1779845954019,43.63,75763.48,67.2,0.01761,2e-05,1.93739]
[1779845959055,43.64,75762.61,67.2,0.0176,2e-05,1.93675]
[1779845965097,43.64,75762.63,67.2,0.01762,2e-05,1.93823]
[1779845970132,43.65,75772.08,67.2,0.01784,2e-05,1.95946]
[1779845975167,43.65,75766.22,67.2,0.01769,2e-05,1.94508]
[1779845981209,43.66,75764.73,67.2,0.01768,2e-05,1.94327]
[1779845990272,43.67,75764.79,67.2,0.0177,2e-05,1.94542]
[1779845995309,43.68,75771.9,67.2,0.01787,2e-05,1.96166]
[1779846000348,43.68,75771.19,67.2,0.01786,2e-05,1.96111]
[1779846005383,43.69,75766.99,67.2,0.01778,2e-05,1.95311]
[1779846010418,43.69,75762.15,67.2,0.01768,2e-05,1.94385]
[1779846015452,43.7,75762.31,67.2,0.0177,2e-05,1.94529]
[1779846020488,43.7,75763.16,67.2,0.01773,2e-05,1.94841]
[1779846024840,43.71,75762.1,67.2,0.01771,2e-05,1.94679]
[1779846024932,43.71,75757.69,67.2,0.01762,2e-05,1.93764]
[1779846027140,43.71,75750.39,67.2,0.01746,2e-05,1.92252]
[1779846027176,43.71,75750.39,67.2,0.01746,2e-05,1.92252]
[1779846027930,43.71,75747.25,67.2,0.01739,2e-05,1.91625]
[1779846028028,43.71,75747.25,67.2,0.01739,2e-05,1.91625]
[1779846028048,43.71,75747.25,67.2,0.01739,2e-05,1.91625]
[1779846028430,43.71,75747.74,67.2,0.01741,2e-05,1.91763]
[1779846028530,43.71,75747.74,67.2,0.01741,2e-05,1.91763]
[1779846029070,43.71,75747.74,67.2,0.01741,2e-05,1.91763]
[1779846029115,43.71,75747.74,67.2,0.01741,2e-05,1.91763]
[1779846029136,43.71,75747.74,67.2,0.01741,2e-05,1.91763]
[1779846029162,43.71,75748.42,67.2,0.01743,2e-05,1.9194]
[1779846033580,43.72,75766.09,67.2,0.01781,2e-05,1.95516]
[1779846039622,43.73,75766.53,67.2,0.01783,2e-05,1.95726]
[1779846044657,43.73,75766.8,67.2,0.01785,2e-05,1.95879]
[1779846049954,43.73,75769.25,67.2,0.01791,2e-05,1.96479]
[1779846055733,43.74,75768.17,67.2,0.0179,2e-05,1.96374]
[1779846060769,43.75,75769.55,67.2,0.01794,2e-05,1.96761]
[1779846065805,43.75,75777.28,67.2,0.01812,2e-05,1.98503]
[1779846071846,43.75,75778.63,67.2,0.01816,2e-05,1.9888]
[1779846076881,43.76,75781.63,67.2,0.01824,2e-05,1.99598]
[1779846081917,43.76,75787.92,67.2,0.01839,2e-05,2.01025]
[1779846086952,43.76,75787.65,67.2,0.01839,2e-05,2.01019]
[1779846091987,43.77,75787.63,67.2,0.01837,2e-05,2.0077]
[1779846097022,43.77,75793.38,67.2,0.01851,2e-05,2.02073]
[1779846102057,43.77,75793.2,67.2,0.01851,2e-05,2.02079]
[1779846107093,43.77,75793.39,67.2,0.01852,2e-05,2.02165]
[1779846112128,43.77,75794.14,67.2,0.01854,2e-05,2.02372]
[1779846117163,43.78,75794.1,67.2,0.01854,2e-05,2.02405]
[1779846122198,43.78,75799.02,67.2,0.01866,2e-05,2.03523]
[1779846127233,43.78,75798.38,67.2,0.01865,2e-05,2.03416]
[1779846132271,43.78,75799.6,67.2,0.01868,2e-05,2.03718]
[1779846136861,43.78,75799.2,67.2,0.01868,2e-05,2.03657]
[1779846142342,43.78,75799.47,67.2,0.01869,2e-05,2.03756]
[1779846147377,43.79,75799.47,67.2,0.01869,2e-05,2.03791]
[1779846152411,43.79,75799.54,67.2,0.01867,2e-05,2.03538]
[1779846157447,43.79,75799.84,67.2,0.01868,2e-05,2.03641]
[1779846162482,43.79,75799.17,67.2,0.01867,2e-05,2.03531]
[1779846167517,43.79,75798.96,67.2,0.01867,2e-05,2.03523]
[1779846174568,43.8,75799.11,67.2,0.01868,2e-05,2.03609]
[1779846179603,43.8,75798.65,67.2,0.01867,2e-05,2.03545]
[1779846184638,43.8,75798.71,67.2,0.01868,2e-05,2.03604]
[1779846189673,43.8,75798.9,67.2,0.01869,2e-05,2.03685]
[1779846193472,43.8,75809.95,67.2,0.01895,2e-05,2.06148]
[1779846194309,43.8,75809.95,67.2,0.01895,2e-05,2.06148]
[1779846194319,43.8,75822.04,67.2,0.01924,2e-05,2.08848]
[1779846195245,43.8,75822.04,67.2,0.01924,2e-05,2.08848]
[1779846195272,43.8,75822.04,67.2,0.01924,2e-05,2.08848]
[1779846195327,43.8,75827.31,67.2,0.01936,2e-05,2.1003]
[1779846196557,43.8,75825.38,67.2,0.01932,2e-05,2.096]
[1779846197495,43.8,75825.38,67.2,0.01932,2e-05,2.096]
[1779846197026,43.8,75824.22,67.2,0.01929,2e-05,2.09345]
[1779846200138,43.8,75824.17,67.2,0.01928,2e-05,2.09276]
[1779846200880,43.8,75824.17,67.2,0.01928,2e-05,2.09221]
[1779846202495,43.8,75824.18,67.2,0.01927,2e-05,2.09168]
[1779846203138,43.8,75817.68,67.2,0.01912,2e-05,2.07711]
[1779846205935,43.79,75812.65,67.2,0.01899,2e-05,2.06543]
[1779846207713,43.79,75812.64,67.2,0.01899,2e-05,2.06493]
[1779846211869,43.79,75812.43,67.2,0.01898,2e-05,2.06403]
[1779846217869,43.79,75806.03,67.2,0.0188,2e-05,2.04713]
[1779846222904,43.79,75808.23,67.2,0.01886,2e-05,2.05222]
[1779846227939,43.79,75810.02,67.2,0.0189,2e-05,2.05633]
[1779846232974,43.79,75805.6,67.2,0.0188,2e-05,2.0467]
[1779846239016,43.79,75806.9,67.2,0.01883,2e-05,2.04981]
[1779846244053,43.8,75807.79,67.2,0.01885,2e-05,2.05195]
[1779846249094,43.8,75813.03,67.2,0.01898,2e-05,2.06371]
[1779846254129,43.8,75817.37,67.2,0.01908,2e-05,2.07339]
[1779846259164,43.8,75815.32,67.2,0.01903,2e-05,2.06885]
[1779846264199,43.8,75813.7,67.2,0.019,2e-05,2.06529]
[1779846270240,43.8,75813.98,67.2,0.019,2e-05,2.06598]
[1779846276283,43.8,75813.46,67.2,0.01896,2e-05,2.06187]
[1779846285346,43.8,75813.41,67.2,0.01897,2e-05,2.06194]
[1779846288766,43.8,75813.32,67.2,0.01896,2e-05,2.06179]
[1779846289043,43.8,75813.32,67.2,0.01896,2e-05,2.06179]
[1779846289133,43.8,75813.32,67.2,0.01896,2e-05,2.06179]
[1779846289384,43.8,75776.4,67.2,0.01811,2e-05,1.98107]
[1779846290391,43.8,75761.55,67.2,0.01777,2e-05,1.94944]
[1779846290769,43.8,75761.55,67.2,0.01777,2e-05,1.94944]
[1779846290845,43.8,75761.55,67.2,0.01777,2e-05,1.94944]
[1779846291398,43.8,75764.3,67.2,0.01784,2e-05,1.95551]
[1779846292026,43.8,75764.3,67.2,0.01784,2e-05,1.95551]
[1779846293032,43.8,75764.63,67.2,0.01785,2e-05,1.95649]
[1779846293412,43.8,75761.65,67.2,0.01778,2e-05,1.95042]
[1779846294455,43.8,75761.65,67.2,0.01778,2e-05,1.95042]
[1779846294459,43.8,75761.65,67.2,0.01778,2e-05,1.95042]
[1779846295604,43.8,75762.11,67.2,0.01779,2e-05,1.95161]
[1779846295883,43.8,75761.9,67.2,0.01779,2e-05,1.95137]
[1779846301476,43.81,75765.39,67.2,0.01788,2e-05,1.96004]
[1779846306510,43.82,75776.23,67.2,0.01814,2e-05,1.98419]
[1779846311545,43.82,75766.74,67.2,0.01793,2e-05,1.96456]
[1779846317587,43.82,75766.24,67.2,0.01793,2e-05,1.96455]
[1779846322625,43.83,75770.58,67.2,0.01804,2e-05,1.97472]
[1779846325652,43.83,75759.16,67.2,0.01779,2e-05,1.9508]
[1779846330687,43.84,75761.68,67.2,0.01785,2e-05,1.95712]
[1779846335722,43.84,75761.71,67.2,0.01784,2e-05,1.95516]
[1779846341388,43.84,75753.72,67.2,0.01767,2e-05,1.93895]
[1779846342773,43.85,75752.94,67.2,0.01765,2e-05,1.93772]
[1779846348813,43.84,75747.81,67.2,0.01752,2e-05,1.92481]
[1779846353848,43.83,75745.57,67.2,0.01745,2e-05,1.91846]
[1779846358883,43.82,75760.17,67.2,0.01776,2e-05,1.94795]
[1779846363306,43.82,75762.33,67.2,0.0178,2e-05,1.95158]
[1779846366806,43.82,75764.33,67.2,0.01785,2e-05,1.95609]
[1779846371981,43.82,75764.43,67.2,0.01786,2e-05,1.95741]
[1779846373922,43.82,75761.26,67.2,0.01779,2e-05,1.95084]
[1779846379029,43.83,75763.7,67.2,0.01786,2e-05,1.95719]
[1779846387085,43.84,75764.04,67.2,0.01788,2e-05,1.95944]
[1779846388366,43.84,75764.04,67.2,0.01788,2e-05,1.95944]
[1779846389799,43.84,75763.96,67.2,0.01788,2e-05,1.95913]
[1779846389805,43.84,75763.96,67.2,0.01788,2e-05,1.95913]
[1779846389947,43.84,75763.96,67.2,0.01788,2e-05,1.95913]
[1779846390245,43.84,75763.96,67.2,0.01788,2e-05,1.95913]
[1779846390662,43.84,75763.96,67.2,0.01788,2e-05,1.95913]
[1779846390696,43.83,75782.18,67.2,0.01829,2e-05,1.99798]
[1779846390839,43.83,75782.18,67.2,0.01829,2e-05,1.99798]
[1779846390896,43.83,75782.18,67.2,0.01829,2e-05,1.99798]
[1779846391113,43.84,75789.98,67.2,0.01845,2e-05,2.01206]
[1779846392711,43.84,75789.98,67.2,0.01845,2e-05,2.01206]
[1779846392941,43.84,75788.98,67.2,0.01843,2e-05,2.01007]
[1779846392994,43.84,75788.98,67.2,0.01843,2e-05,2.01007]
[1779846393138,43.84,75788.98,67.2,0.01843,2e-05,2.01007]
[1779846394745,43.84,75789.67,67.2,0.01844,2e-05,2.01176]
[1779846395220,43.84,75789.67,67.2,0.01844,2e-05,2.01176]
[1779846395321,43.84,75789.7,67.2,0.01845,2e-05,2.01219]
[1779846400504,43.84,75793.04,67.2,0.01853,2e-05,2.01988]
[1779846406218,43.84,75810.39,67.2,0.01894,2e-05,2.05836]
[1779846411254,43.84,75808.99,67.2,0.01891,2e-05,2.05539]
[1779846416289,43.84,75801.82,67.2,0.01874,2e-05,2.03981]
[1779846421324,43.85,75793.19,67.2,0.01854,2e-05,2.02127]
[1779846426367,43.85,75789.91,67.2,0.01847,2e-05,2.01459]
[1779846426790,43.85,75789.91,67.2,0.01847,2e-05,2.01459]
[1779846432409,43.85,75796.83,67.2,0.01864,2e-05,2.03028]
[1779846435430,43.85,75809.56,67.2,0.01894,2e-05,2.05854]
[1779846439015,43.85,75817.69,67.2,0.01914,2e-05,2.07666]
[1779846443487,43.85,75841.66,67.2,0.01971,2e-05,2.13052]
[1779846448526,43.84,75851.79,67.2,0.01993,2e-05,2.15059]
[1779846453561,43.82,75852.27,67.2,0.01988,2e-05,2.14551]
[1779846458596,43.82,75848.45,67.2,0.01978,2e-05,2.1362]
[1779846463631,43.82,75850.43,67.2,0.01982,2e-05,2.14018]
[1779846468666,43.81,75854.62,67.2,0.01992,2e-05,2.14917]
[1779846473701,43.81,75854.28,67.2,0.01991,2e-05,2.14777]
[1779846477728,43.8,75866.7,67.2,0.02018,3e-05,2.17291]
[1779846482764,43.76,75863.38,67.2,0.02001,2e-05,2.15727]
[1779846487799,43.73,75864.27,67.2,0.01995,2e-05,2.15252]
[1779846492802,43.7,75866.74,67.2,0.01996,2e-05,2.15292]
[1779846497872,43.66,75877.96,67.2,0.02015,3e-05,2.17059]
[1779846502907,43.63,75877.26,67.2,0.02005,2e-05,2.16138]
[1779846507373,43.61,75878.39,67.2,0.02003,2e-05,2.15989]
[1779846512978,43.59,75878.58,67.2,0.01997,2e-05,2.15391]
[1779846518013,43.59,75877.7,67.2,0.01994,2e-05,2.15115]
[1779846519500,43.59,75877.7,67.2,0.01994,2e-05,2.15115]
[1779846525062,43.58,75875.31,67.2,0.01987,2e-05,2.1449]
[1779846529547,43.58,75875.1,67.2,0.01987,2e-05,2.14411]
[1779846530618,43.58,75873.12,67.2,0.01982,2e-05,2.13945]
[1779846536711,43.58,75865.85,67.2,0.01963,2e-05,2.1224]
[1779846542181,43.58,75865.99,67.2,0.01963,2e-05,2.12224]
[1779846547217,43.58,75864.71,67.2,0.01959,2e-05,2.11897]
[1779846552253,43.57,75862.83,67.2,0.01954,2e-05,2.11437]
[1779846557288,43.57,75857.05,67.2,0.0194,2e-05,2.10101]
[1779846560309,43.57,75870.78,67.2,0.01974,2e-05,2.13215]
[1779846562227,43.57,75873.51,67.2,0.0198,2e-05,2.13832]
[1779846567358,43.57,75873.36,67.2,0.01979,2e-05,2.1373]
[1779846572393,43.57,75868.66,67.2,0.01964,2e-05,2.12294]
[1779846577428,43.56,75869.62,67.2,0.01966,2e-05,2.12477]
[1779846582467,43.56,75868.58,67.2,0.01963,2e-05,2.12198]
[1779846587502,43.56,75865.56,67.2,0.01955,2e-05,2.11474]
[1779846592537,43.56,75867.34,67.2,0.01959,2e-05,2.11845]
[1779846597572,43.56,75867.69,67.2,0.0196,2e-05,2.1189]
[1779846602607,43.56,75870.8,67.2,0.01967,2e-05,2.12561]
[1779846607642,43.55,75858.75,67.2,0.01937,2e-05,2.09785]
[1779846612677,43.55,75857.94,67.2,0.01935,2e-05,2.09586]
[1779846617713,43.55,75860.53,67.2,0.01941,2e-05,2.10154]
[1779846622748,43.55,75864.64,67.2,0.01951,2e-05,2.11064]
[1779846627783,43.55,75868.34,67.2,0.0196,2e-05,2.11871]
[1779846632818,43.55,75866.05,67.2,0.01951,2e-05,2.11001]
[1779846634832,43.55,75855.23,67.2,0.01925,2e-05,2.08542]
[1779846640874,43.55,75855.36,67.2,0.01925,2e-05,2.08561]
[1779846641881,43.55,75843.93,67.2,0.01897,2e-05,2.05994]
[1779846642688,43.55,75843.93,67.2,0.01897,2e-05,2.05994]
[1779846647923,43.55,75846.11,67.2,0.01903,2e-05,2.06495]
[1779846652958,43.55,75849.31,67.2,0.0191,2e-05,2.07215]
[1779846654805,43.55,75848.05,67.2,0.01907,2e-05,2.06932]
[1779846660025,43.55,75844.66,67.2,0.01899,2e-05,2.06187]
[1779846660953,43.55,75844.66,67.2,0.01899,2e-05,2.06187]
[1779846661980,43.55,75844.71,67.2,0.01899,2e-05,2.06201]
[1779846667065,43.55,75845.08,67.2,0.019,2e-05,2.06296]
[1779846672100,43.55,75843.84,67.2,0.01898,2e-05,2.06026]
[1779846677135,43.55,75847.84,67.2,0.01907,2e-05,2.0693]
[1779846682170,43.55,75848.18,67.2,0.01908,2e-05,2.0701]
[1779846686145,43.55,75847.81,67.2,0.01907,2e-05,2.06929]
[1779846688150,43.55,75847.1,67.2,0.01906,2e-05,2.06771]
[1779846692989,43.55,75848.54,67.2,0.01906,2e-05,2.06791]
[1779846693020,43.55,75848.54,67.2,0.01906,2e-05,2.06791]
[1779846693086,43.55,75848.63,67.2,0.01907,2e-05,2.06812]
[1779846693571,43.55,75848.63,67.2,0.01907,2e-05,2.06812]
[1779846699291,43.55,75855.36,67.2,0.01923,2e-05,2.08323]
[1779846704327,43.55,75855.5,67.2,0.01923,2e-05,2.08347]
[1779846709784,43.55,75850.8,67.2,0.01912,2e-05,2.07284]
[1779846715406,43.55,75858.28,67.2,0.0193,2e-05,2.0896]
[1779846722455,43.55,75855.9,67.2,0.01924,2e-05,2.08406]
[1779846727490,43.55,75853.81,67.2,0.01919,2e-05,2.07932]
[1779846732525,43.55,75849.48,67.2,0.01908,2e-05,2.06963]
[1779846737560,43.55,75850.54,67.2,0.01911,2e-05,2.07205]
[1779846742594,43.55,75850.16,67.2,0.0191,2e-05,2.07124]
[1779846747630,43.55,75849.66,67.2,0.01909,2e-05,2.07016]
[1779846748465,43.55,75849.66,67.2,0.01909,2e-05,2.07016]
[1779846749463,43.55,75849.66,67.2,0.01909,2e-05,2.07017]
[1779846756695,43.55,75850.06,67.2,0.01907,2e-05,2.0681]
[1779846761732,43.55,75854.73,67.2,0.01918,2e-05,2.07864]
[1779846766767,43.55,75855.93,67.2,0.01921,2e-05,2.08131]
[1779846771802,43.55,75864.76,67.2,0.01943,2e-05,2.10117]
[1779846776837,43.55,75867.86,67.2,0.0195,2e-05,2.10795]
[1779846781875,43.55,75867.97,67.2,0.0195,2e-05,2.10795]
[1779846790938,43.54,75869.02,67.2,0.01952,2e-05,2.10991]
[1779846795973,43.54,75863.11,67.2,0.01937,2e-05,2.09629]
[1779846801008,43.54,75861.43,67.2,0.01933,2e-05,2.09237]
[1779846806043,43.54,75861.44,67.2,0.01933,2e-05,2.09231]
[1779846811078,43.54,75853.51,67.2,0.01911,2e-05,2.07135]
[1779846814789,43.54,75853.53,68.1,0.01911,2e-05,2.07146]
[1779846820141,43.54,75850.81,68.1,0.01905,2e-05,2.06554]
[1779846825176,43.54,75853.05,68.1,0.0191,2e-05,2.07071]
[1779846830211,43.55,75854.12,68.1,0.01913,2e-05,2.07323]
[1779846835246,43.55,75854.49,68.1,0.01914,2e-05,2.07417]
[1779846840282,43.55,75854.28,68.1,0.01914,2e-05,2.07379]
[1779846845316,43.55,75854.93,68.1,0.01915,2e-05,2.07534]
[1779846850351,43.55,75855.29,68.1,0.01916,2e-05,2.07626]
[1779846854379,43.55,75866.69,68.1,0.01944,2e-05,2.10198]
[1779846859414,43.55,75866.88,68.1,0.01944,2e-05,2.10226]
[1779846864449,43.55,75865.55,68.1,0.01941,2e-05,2.09913]
[1779846869484,43.54,75865.59,68.1,0.01941,2e-05,2.0991]
[1779846874519,43.54,75864.69,68.1,0.01936,2e-05,2.09387]
[1779846879554,43.54,75854.4,68.1,0.01911,2e-05,2.07075]
[1779846883224,43.55,75854.5,68.1,0.01911,2e-05,2.07103]
[1779846885473,43.55,75853.67,68.1,0.01909,2e-05,2.06924]
[1779846890631,43.55,75854.3,68.1,0.01911,2e-05,2.07082]
[1779846895666,43.55,75854.64,68.1,0.01912,2e-05,2.07171]
[1779846900701,43.55,75855.0,68.1,0.01913,2e-05,2.07264]
[1779846905736,43.55,75853.19,68.1,0.01909,2e-05,2.06872]
[1779846910771,43.55,75854.47,68.1,0.01912,2e-05,2.07177]
[1779846915806,43.55,75854.29,68.1,0.01912,2e-05,2.07153]
[1779846921848,43.55,75854.38,68.1,0.01912,2e-05,2.07194]
[1779846926885,43.55,75854.31,68.1,0.01912,2e-05,2.07196]
[1779846934941,43.55,75854.34,68.1,0.0191,2e-05,2.06925]
[1779846939976,43.55,75857.47,68.1,0.01918,2e-05,2.07646]
[1779846945013,43.55,75856.32,68.1,0.01915,2e-05,2.07402]
[1779846950048,43.56,75851.76,68.1,0.01904,2e-05,2.064]
[1779846956092,43.56,75851.96,68.1,0.01905,2e-05,2.06473]
[1779846961127,43.56,75851.87,68.1,0.01905,2e-05,2.06476]
[1779846962134,43.56,75839.59,68.1,0.01876,2e-05,2.03745]
[1779846967169,43.56,75836.3,68.1,0.01869,2e-05,2.03067]
[1779846972204,43.56,75840.64,68.1,0.0188,2e-05,2.0408]
[1779846977239,43.57,75843.56,68.1,0.01887,2e-05,2.04768]
[1779846982274,43.57,75844.93,68.1,0.01891,2e-05,2.05111]
[1779846987309,43.57,75849.33,68.1,0.01902,2e-05,2.06125]
[1779846990920,43.57,75850.44,68.1,0.01904,2e-05,2.0639]
[1779846990923,43.57,75850.44,68.1,0.01904,2e-05,2.0639]
[1779846991067,43.57,75850.44,68.1,0.01904,2e-05,2.0639]
[1779846993121,43.57,75854.33,68.1,0.01911,2e-05,2.06965]
[1779846993630,43.57,75855.57,68.1,0.01914,2e-05,2.07248]
[1779846993635,43.57,75855.57,68.1,0.01914,2e-05,2.07248]
[1779846994043,43.57,75855.57,68.1,0.01914,2e-05,2.07248]
[1779846999393,43.57,75856.03,68.1,0.01916,2e-05,2.07374]
[1779847004428,43.57,75850.99,68.1,0.01904,2e-05,2.06267]
[1779847009462,43.57,75850.56,68.1,0.01903,2e-05,2.06195]
[1779847014498,43.57,75846.95,68.1,0.01895,2e-05,2.05415]
[1779847019533,43.58,75845.72,68.1,0.01892,2e-05,2.05178]
[1779847023561,43.58,75829.84,68.1,0.01855,2e-05,2.0169]
[1779847025337,43.58,75829.84,68.1,0.01855,2e-05,2.0169]
[1779847030483,43.58,75820.55,68.1,0.01834,2e-05,1.99726]
[1779847035646,43.59,75818.3,68.1,0.0183,2e-05,1.99339]
[1779847043702,43.59,75816.43,68.1,0.01827,2e-05,1.99056]
[1779847051758,43.6,75816.63,68.1,0.01826,2e-05,1.98922]
[1779847061828,43.61,75817.35,68.1,0.01829,2e-05,1.9923]
[1779847066863,43.61,75815.22,68.1,0.01825,2e-05,1.98842]
[1779847071898,43.61,75814.85,68.1,0.01825,2e-05,1.98839]
[1779847079954,43.62,75812.34,68.1,0.01821,2e-05,1.98417]
[1779847085285,43.62,75809.75,68.1,0.01815,2e-05,1.97922]
[1779847091031,43.63,75806.65,68.1,0.01809,2e-05,1.97369]
[1779847095419,43.63,75806.25,68.1,0.01809,2e-05,1.97317]
[1779847101557,43.64,75806.31,68.1,0.0181,2e-05,1.97452]
[1779847102256,43.64,75806.31,68.1,0.0181,2e-05,1.97452]
[1779847105305,43.64,75803.61,68.1,0.01805,2e-05,1.96938]
[1779847105942,43.64,75801.24,68.1,0.018,2e-05,1.96445]
[1779847107135,43.64,75800.59,68.1,0.01798,2e-05,1.96324]
[1779847112177,43.65,75797.07,68.1,0.01789,2e-05,1.9539]
[1779847117214,43.65,75787.76,68.1,0.01769,2e-05,1.93514]
[1779847122249,43.66,75788.26,68.1,0.01771,2e-05,1.93735]
[1779847127291,43.67,75789.2,68.1,0.01775,2e-05,1.94049]
[1779847132326,43.67,75789.06,68.1,0.01776,2e-05,1.9413]
[1779847137361,43.68,75788.77,68.1,0.01776,2e-05,1.94179]
[1779847142427,43.68,75780.32,68.1,0.01758,2e-05,1.92496]
[1779847144423,43.68,75767.97,68.1,0.01732,2e-05,1.89948]
[1779847146437,43.69,75749.36,68.1,0.01691,2e-05,1.86138]
[1779847151474,43.7,75747.98,68.1,0.0169,2e-05,1.86032]
[1779847156507,43.71,75754.61,68.1,0.01707,2e-05,1.87575]
[1779847159528,43.71,75767.26,68.1,0.01735,2e-05,1.90313]
[1779847164563,43.72,75767.66,68.1,0.01738,2e-05,1.90539]
[1779847169598,43.73,75774.79,68.1,0.01755,2e-05,1.92181]
[1779847174633,43.73,75777.73,68.1,0.01761,2e-05,1.92639]
[1779847179667,43.74,75774.28,68.1,0.01754,2e-05,1.92038]
[1779847184703,43.74,75778.3,68.1,0.01765,2e-05,1.93018]
[1779847189738,43.75,75774.48,68.1,0.01758,2e-05,1.92359]
[1779847194773,43.76,75772.89,68.1,0.01756,2e-05,1.92156]
[1779847199808,43.77,75772.81,68.1,0.01757,2e-05,1.9227]
[1779847204844,43.77,75773.74,68.1,0.0176,2e-05,1.92594]
[1779847209879,43.78,75775.33,68.1,0.01765,2e-05,1.93054]
[1779847214914,43.78,75777.78,68.1,0.01772,2e-05,1.93693]
[1779847219949,43.79,75777.56,68.1,0.01773,2e-05,1.93762]
[1779847224984,43.8,75776.9,68.1,0.01772,2e-05,1.93737]
[1779847230021,43.8,75778.09,68.1,0.01776,2e-05,1.94103]
[1779847235056,43.81,75788.66,68.1,0.01799,2e-05,1.96165]
[1779847241098,43.81,75782.17,68.1,0.01785,2e-05,1.94901]
[1779847246133,43.82,75785.05,68.1,0.01793,2e-05,1.95618]
[1779847251168,43.82,75785.6,68.1,0.01795,2e-05,1.95835]
[1779847253182,43.83,75771.29,68.1,0.01763,2e-05,1.92829]
[1779847256204,43.83,75783.85,68.1,0.01793,2e-05,1.95578]
[1779847261239,43.83,75790.85,68.1,0.01809,2e-05,1.97171]
[1779847267313,43.84,75793.85,68.1,0.01817,2e-05,1.97916]
[1779847272348,43.84,75787.98,68.1,0.01805,2e-05,1.96736]
[1779847278390,43.85,75788.0,68.1,0.01806,2e-05,1.9685]
[1779847284432,43.85,75788.06,68.1,0.01807,2e-05,1.9697]
[1779847289467,43.86,75782.96,68.1,0.01797,2e-05,1.95971]
[1779847293646,43.86,75784.68,68.1,0.01799,2e-05,1.96099]
[1779847294090,43.86,75784.86,68.1,0.01799,2e-05,1.96156]
[1779847294097,43.86,75784.86,68.1,0.01799,2e-05,1.96156]
[1779847294181,43.86,75784.86,68.1,0.01799,2e-05,1.96156]
[1779847299537,43.87,75784.75,68.1,0.018,2e-05,1.96244]
[1779847304572,43.87,75772.76,68.1,0.01774,2e-05,1.93785]
[1779847309607,43.88,75772.42,68.1,0.01775,2e-05,1.93825]
[1779847314642,43.88,75763.66,68.1,0.01756,2e-05,1.92086]
[1779847319677,43.89,75768.14,68.1,0.01768,2e-05,1.93153]
[1779847325719,43.9,75769.21,68.1,0.01771,2e-05,1.93514]
[1779847330756,43.9,75762.41,68.1,0.01757,2e-05,1.92187]
[1779847336033,43.91,75758.46,68.1,0.0175,2e-05,1.91452]
[1779847341834,43.92,75758.49,68.1,0.01752,2e-05,1.91634]
[1779847346869,43.92,75757.41,68.1,0.0175,2e-05,1.91533]
[1779847352911,43.93,75752.46,68.1,0.01739,2e-05,1.90381]
[1779847357947,43.94,75750.12,68.1,0.01735,2e-05,1.90032]
[1779847362982,43.95,75750.45,68.1,0.01737,2e-05,1.9024]
[1779847368019,43.95,75749.2,68.1,0.01736,2e-05,1.90118]
[1779847372785,43.96,75734.23,68.1,0.01705,2e-05,1.87127]
[1779847379095,43.97,75731.0,68.1,0.017,2e-05,1.86693]
[1779847384130,43.98,75723.7,68.1,0.01686,2e-05,1.85363]
[1779847387427,44.02,75700.72,68.1,0.01645,2e-05,1.81422]
[1779847392509,44.03,75694.85,68.1,0.01634,2e-05,1.8041]
[1779847394243,44.03,75685.02,68.1,0.01615,2e-05,1.78535]
[1779847394328,44.06,75686.7,68.1,0.01623,2e-05,1.79324]
[1779847394861,44.06,75686.7,68.1,0.01623,2e-05,1.79324]
[1779847395468,44.06,75686.7,68.1,0.01623,2e-05,1.79324]
[1779847395527,44.08,75689.6,68.1,0.01635,2e-05,1.8042]
[1779847399663,44.17,75701.57,68.1,0.01677,2e-05,1.84466]
[1779847399872,44.17,75701.57,68.1,0.01677,2e-05,1.84466]
[1779847400426,44.17,75701.57,68.1,0.01677,2e-05,1.84466]
[1779847400698,44.19,75711.42,68.1,0.01702,2e-05,1.86827]
[1779847401286,44.19,75711.42,68.1,0.01702,2e-05,1.86827]
[1779847403542,44.19,75706.78,68.1,0.01693,2e-05,1.85957]
[1779847406560,44.2,75708.78,68.1,0.01698,2e-05,1.86487]
[1779847408599,44.2,75709.74,68.1,0.01701,2e-05,1.86763]
[1779847408700,44.2,75709.3,68.1,0.01701,2e-05,1.86713]
[1779847411154,44.22,75717.26,68.1,0.01722,2e-05,1.88693]
[1779847412378,44.22,75719.18,68.1,0.01724,2e-05,1.88827]
[1779847418374,44.23,75721.07,68.1,0.0173,2e-05,1.89412]
[1779847419217,44.23,75721.07,68.1,0.0173,2e-05,1.89412]
[1779847419982,44.23,75722.88,68.1,0.01734,2e-05,1.89814]
[1779847420373,44.23,75722.88,68.1,0.01734,2e-05,1.89814]
[1779847424235,44.24,75723.1,68.1,0.01736,2e-05,1.89964]
[1779847425441,44.24,75726.91,68.1,0.01744,2e-05,1.90781]
[1779847426193,44.24,75730.66,68.1,0.01753,2e-05,1.91587]
[1779847426618,44.24,75730.66,68.1,0.01753,2e-05,1.91587]
[1779847427393,44.24,75735.5,68.1,0.01764,2e-05,1.92622]
[1779847432519,44.25,75741.48,68.1,0.01778,2e-05,1.93979]
[1779847433840,44.25,75743.15,68.1,0.01782,2e-05,1.9435]
[1779847435276,44.25,75732.46,68.1,0.01759,2e-05,1.92144]
[1779847435576,44.25,75732.46,68.1,0.01759,2e-05,1.92144]
[1779847436247,44.25,75733.59,68.1,0.01762,2e-05,1.92402]
[1779847436351,44.25,75733.59,68.1,0.01762,2e-05,1.92402]
[1779847438288,44.25,75741.09,68.1,0.01779,2e-05,1.94019]
[1779847439906,44.26,75740.89,68.1,0.01779,2e-05,1.94014]
[1779847445744,44.26,75734.22,68.1,0.01765,2e-05,1.92711]
[1779847447773,44.26,75739.11,68.1,0.01776,2e-05,1.9378]
[1779847454635,44.27,75741.24,68.1,0.01783,2e-05,1.94379]
[1779847455433,44.27,75741.24,68.1,0.01783,2e-05,1.94379]
[1779847460677,44.28,75741.08,68.1,0.01783,2e-05,1.94458]
[1779847465194,44.28,75743.88,68.1,0.01791,2e-05,1.95124]
[1779847466673,44.28,75744.9,68.1,0.01793,2e-05,1.95357]
[1779847470004,44.29,75754.53,68.1,0.01815,2e-05,1.97468]
[1779847470138,44.29,75754.53,68.1,0.01815,2e-05,1.97468]
[1779847470497,44.29,75754.53,68.1,0.01815,2e-05,1.97468]
[1779847472388,44.29,75755.09,68.1,0.01814,2e-05,1.97316]
[1779847477797,44.29,75759.84,68.1,0.01826,2e-05,1.98413]
[1779847481507,44.29,75759.45,68.1,0.01826,2e-05,1.98355]
[1779847482485,44.29,75758.54,68.1,0.01824,2e-05,1.98186]
[1779847487869,44.3,75760.48,68.1,0.01829,2e-05,1.9868]
[1779847490482,44.3,75759.82,68.1,0.01828,2e-05,1.98564]
[1779847491514,44.3,75760.16,68.1,0.01829,2e-05,1.98649]
[1779847492027,44.3,75760.16,68.1,0.01829,2e-05,1.98662]
[1779847494648,44.3,75762.31,68.1,0.01834,2e-05,1.99149]
[1779847499240,44.3,75761.81,68.1,0.01833,2e-05,1.99088]
[1779847499637,44.3,75761.81,68.1,0.01833,2e-05,1.99088]
[1779847505996,44.31,75764.22,68.1,0.0184,2e-05,1.99699]
[1779847507268,44.31,75764.22,68.1,0.0184,2e-05,1.99699]
[1779847507520,44.31,75764.22,68.1,0.0184,2e-05,1.99699]
[1779847508174,44.31,75764.58,68.1,0.01841,2e-05,1.99798]
[1779847509550,44.31,75764.59,68.1,0.01841,2e-05,1.9981]
[1779847515061,44.31,75759.81,68.1,0.01831,2e-05,1.98856]
[1779847521103,44.32,75760.22,68.1,0.01833,2e-05,1.99014]
[1779847525131,44.32,75739.82,68.1,0.01787,2e-05,1.94722]
[1779847530166,44.32,75737.57,68.1,0.01783,2e-05,1.94342]
[1779847535201,44.33,75739.59,68.1,0.01786,2e-05,1.94568]
[1779847539231,44.33,75728.7,68.1,0.01762,2e-05,1.92361]
[1779847544266,44.34,75728.85,68.1,0.01764,2e-05,1.92501]
[1779847549301,44.34,75728.45,68.1,0.01764,2e-05,1.92522]
[1779847555343,44.35,75727.62,68.1,0.01764,2e-05,1.92473]
[1779847560378,44.36,75722.42,68.1,0.01753,2e-05,1.91492]
[1779847565413,44.36,75723.84,68.1,0.01758,2e-05,1.91895]
[1779847570448,44.37,75724.71,68.1,0.01761,2e-05,1.92178]
[1779847575396,44.37,75729.19,68.1,0.01771,2e-05,1.93193]
[1779847580518,44.38,75734.78,68.1,0.01785,2e-05,1.94471]
[1779847585553,44.38,75734.55,68.1,0.01785,2e-05,1.94505]
[1779847590589,44.38,75730.91,68.1,0.01778,2e-05,1.93824]
[1779847594104,44.39,75731.25,68.1,0.01777,2e-05,1.93654]
[1779847594135,44.39,75731.25,68.1,0.01777,2e-05,1.93654]
[1779847594230,44.39,75731.25,68.1,0.01777,2e-05,1.93654]
[1779847594279,44.39,75731.25,68.1,0.01777,2e-05,1.93654]
[1779847600659,44.39,75731.8,68.1,0.01779,2e-05,1.93894]
[1779847606701,44.4,75730.71,68.1,0.01778,2e-05,1.93773]
[1779847611736,44.4,75730.91,68.1,0.0178,2e-05,1.93905]
[1779847616796,44.41,75735.66,68.1,0.01791,2e-05,1.94992]
[1779847621832,44.41,75731.46,68.1,0.01783,2e-05,1.94191]
[1779847625859,44.42,75719.57,68.1,0.01757,2e-05,1.91777]
[1779847630894,44.42,75719.41,68.1,0.01758,2e-05,1.91853]
[1779847635929,44.43,75719.59,68.1,0.01759,2e-05,1.91995]
[1779847637943,44.43,75707.47,68.1,0.01733,2e-05,1.89526]
[1779847642992,44.44,75705.74,68.1,0.01731,2e-05,1.89295]
[1779847647536,44.44,75702.52,68.1,0.01725,2e-05,1.88733]
[1779847653062,44.45,75693.8,68.1,0.01705,2e-05,1.8682]
[1779847658097,44.46,75688.81,68.1,0.01696,2e-05,1.8595]
[1779847663132,44.47,75688.59,68.1,0.01697,2e-05,1.86057]
[1779847668167,44.47,75690.25,68.1,0.01702,2e-05,1.86547]
[1779847673202,44.48,75688.43,68.1,0.017,2e-05,1.86325]
[1779847679244,44.49,75685.67,68.1,0.01696,2e-05,1.85973]
[1779847684279,44.5,75683.96,68.1,0.01694,2e-05,1.85781]
[1779847689314,44.51,75682.41,68.1,0.01693,2e-05,1.85621]
[1779847694349,44.52,75681.97,68.1,0.01693,2e-05,1.85687]
[1779847699386,44.52,75683.53,68.1,0.01698,2e-05,1.86156]
[1779847705428,44.53,75683.19,68.1,0.017,2e-05,1.86265]
[1779847707473,44.54,75682.97,68.1,0.01699,2e-05,1.8625]
[1779847708137,44.54,75682.97,68.1,0.01699,2e-05,1.8625]
[1779847713277,44.54,75686.15,68.1,0.01705,2e-05,1.86753]
[1779847721540,44.56,75692.64,68.1,0.01722,2e-05,1.88351]
[1779847726575,44.56,75693.66,68.1,0.01726,2e-05,1.8869]
[1779847732617,44.57,75695.76,68.1,0.01732,2e-05,1.89268]
[1779847733624,44.57,75695.61,68.1,0.01732,2e-05,1.89262]
[1779847737652,44.58,75695.77,68.1,0.01733,2e-05,1.89393]
[1779847746715,44.59,75695.57,68.1,0.01735,2e-05,1.89567]
[1779847753764,44.6,75696.78,68.1,0.01739,2e-05,1.89981]
[1779847758799,44.6,75693.16,68.1,0.01733,2e-05,1.89354]
[1779847763834,44.61,75693.88,68.1,0.01736,2e-05,1.89622]
[1779847770883,44.62,75691.03,68.1,0.01731,2e-05,1.89201]
[1779847775918,44.63,75687.78,68.1,0.01723,2e-05,1.88369]
[1779847780953,44.63,75687.42,68.1,0.01724,2e-05,1.88421]
[1779847785991,44.64,75689.33,68.1,0.01729,2e-05,1.88938]
[1779847792033,44.65,75688.23,68.1,0.01728,2e-05,1.88858]
[1779847795568,44.65,75688.16,68.1,0.01729,2e-05,1.88893]
[1779847799611,44.66,75688.1,68.1,0.0173,2e-05,1.89002]
[1779847800482,44.66,75688.5,68.1,0.01731,2e-05,1.89108]
[1779847803462,44.66,75688.57,68.1,0.01732,2e-05,1.8917]
[1779847804100,44.66,75688.57,68.1,0.01732,2e-05,1.8917]
[1779847805927,44.66,75688.7,68.1,0.01733,2e-05,1.89268]
[1779847806570,44.66,75688.2,68.1,0.01732,2e-05,1.89189]
[1779847808224,44.67,75688.2,68.1,0.01732,2e-05,1.89213]
[1779847815194,44.68,75687.75,68.1,0.01733,2e-05,1.89312]
[1779847819109,44.68,75687.41,68.1,0.01733,2e-05,1.8929]
[1779847825264,44.69,75687.37,68.1,0.01735,2e-05,1.89473]
[1779847828463,44.69,75686.77,68.1,0.01734,2e-05,1.89421]
[1779847834332,44.7,75687.05,68.1,0.01734,2e-05,1.89327]
[1779847844402,44.71,75687.95,68.1,0.01738,2e-05,1.8975]
[1779847849437,44.72,75686.44,68.1,0.01737,2e-05,1.89579]
[1779847854472,44.72,75683.41,68.1,0.01731,2e-05,1.89074]
[1779847859508,44.73,75680.73,68.1,0.01727,2e-05,1.88647]
[1779847864542,44.74,75681.1,68.1,0.01729,2e-05,1.88846]
[1779847869577,44.74,75683.0,68.1,0.01734,2e-05,1.89353]
[1779847874612,44.75,75683.58,68.1,0.01737,2e-05,1.89588]
[1779847879649,44.76,75682.78,68.1,0.01736,2e-05,1.89539]
[1779847884684,44.76,75682.61,68.1,0.01737,2e-05,1.89619]
[1779847892740,44.77,75682.77,68.1,0.01737,2e-05,1.89542]
[1779847894178,44.77,75682.77,68.1,0.01737,2e-05,1.89542]
[1779847894344,44.77,75682.77,68.1,0.01737,2e-05,1.89542]
[1779847894701,44.77,75682.7,68.1,0.01737,2e-05,1.8955]
[1779847894747,44.77,75682.7,68.1,0.01737,2e-05,1.8955]
[1779847900796,44.78,75679.2,68.1,0.01731,2e-05,1.88998]
[1779847905831,44.79,75684.44,68.1,0.01744,2e-05,1.90191]
[1779847910866,44.79,75685.71,68.1,0.01748,2e-05,1.90562]
[1779847915901,44.8,75685.39,68.1,0.01748,2e-05,1.90604]
[1779847921947,44.81,75685.52,68.1,0.0175,2e-05,1.90761]
[1779847926983,44.81,75691.96,68.1,0.01765,2e-05,1.92189]
[1779847932019,44.82,75701.83,68.1,0.01788,2e-05,1.94331]
[1779847934037,44.82,75713.0,68.1,0.01813,2e-05,1.96702]
[1779847939074,44.82,75714.79,68.1,0.01818,2e-05,1.97134]
[1779847944109,44.82,75715.23,68.1,0.01819,2e-05,1.9728]
[1779847949144,44.82,75719.18,68.1,0.01829,2e-05,1.98165]
[1779847954179,44.83,75720.03,68.1,0.01829,2e-05,1.98088]
[1779847959214,44.83,75716.15,68.1,0.0182,2e-05,1.97312]
[1779847964249,44.83,75716.26,68.1,0.01821,2e-05,1.97386]
[1779847971298,44.84,75719.55,68.1,0.01829,2e-05,1.98148]
[1779847976333,44.84,75719.27,68.1,0.01829,2e-05,1.98133]
[1779847981368,44.84,75718.3,68.1,0.01827,2e-05,1.97971]
[1779847986403,44.84,75718.34,68.1,0.01828,2e-05,1.98025]
[1779847991438,44.84,75707.86,68.1,0.01805,2e-05,1.95861]
[1779847996473,44.85,75698.97,68.1,0.01786,2e-05,1.94064]
[1779848001508,44.85,75698.39,68.1,0.01785,2e-05,1.94022]
[1779848006763,44.85,75698.29,68.1,0.01786,2e-05,1.94065]
[1779848014599,44.86,75697.67,68.1,0.01783,2e-05,1.93798]
[1779848019634,44.87,75697.74,68.1,0.01784,2e-05,1.93894]
[1779848024669,44.87,75697.71,68.1,0.01785,2e-05,1.9397]
[1779848032725,44.88,75697.54,68.1,0.01786,2e-05,1.94067]
[1779848040781,44.89,75697.22,68.1,0.01787,2e-05,1.94132]
[1779848045817,44.89,75699.57,68.1,0.01793,2e-05,1.94704]
[1779848050852,44.89,75700.11,68.1,0.01795,2e-05,1.94894]
[1779848055887,44.9,75712.05,68.1,0.01823,2e-05,1.9747]
[1779848060922,44.9,75710.83,68.1,0.01821,2e-05,1.97268]
[1779848065957,44.9,75710.32,68.1,0.0182,2e-05,1.97215]
[1779848070992,44.91,75711.28,68.1,0.01823,2e-05,1.97469]
[1779848076027,44.91,75715.27,68.1,0.0183,2e-05,1.98062]
[1779848078547,44.91,75715.25,68.1,0.0183,2e-05,1.98067]
[1779848080217,44.91,75715.19,68.1,0.0183,2e-05,1.98073]
[1779848086097,44.91,75713.89,68.1,0.01827,2e-05,1.97863]
[1779848092139,44.92,75713.91,68.1,0.01828,2e-05,1.97927]
[1779848099189,44.92,75713.95,68.1,0.01829,2e-05,1.98005]
[1779848104224,44.92,75716.79,68.1,0.01836,2e-05,1.98653]
[1779848109259,44.92,75716.67,68.1,0.01836,2e-05,1.98673]
[1779848114294,44.93,75715.6,68.1,0.01834,2e-05,1.9849]
[1779848119329,44.93,75715.41,68.1,0.01834,2e-05,1.98496]
[1779848124364,44.93,75715.08,68.1,0.01834,2e-05,1.98472]
[1779848128392,44.93,75732.05,68.1,0.01873,2e-05,2.02125]
[1779848133427,44.93,75732.81,68.1,0.01872,2e-05,2.01995]
[1779848138462,44.93,75733.98,68.1,0.01875,2e-05,2.02258]
[1779848143497,44.93,75734.51,68.1,0.01877,2e-05,2.0238]
[1779848148532,44.93,75734.44,68.1,0.01876,2e-05,2.0237]
[1779848153567,44.94,75726.31,68.1,0.01858,2e-05,2.00642]
[1779848158603,44.94,75726.04,68.1,0.01857,2e-05,2.00604]
[1779848163637,44.94,75726.16,68.1,0.01858,2e-05,2.00649]
[1779848168672,44.94,75725.81,68.1,0.01857,2e-05,2.00593]
[1779848173707,44.94,75723.35,68.1,0.01852,2e-05,2.00088]
[1779848178742,44.94,75722.16,68.1,0.0185,2e-05,1.99863]
[1779848184784,44.94,75722.09,68.1,0.0185,2e-05,1.99878]
[1779848189820,44.94,75720.38,68.1,0.01846,2e-05,1.99541]
[1779848194733,44.94,75716.79,68.1,0.01835,2e-05,1.98489]
[1779848194762,44.94,75716.79,68.1,0.01835,2e-05,1.98489]
[1779848194766,44.94,75716.79,68.1,0.01835,2e-05,1.98489]
[1779848195371,44.94,75716.79,68.1,0.01835,2e-05,1.98489]
[1779848203516,44.95,75716.58,68.1,0.01835,2e-05,1.98466]
[1779848209981,44.95,75717.06,68.1,0.01837,2e-05,1.98683]
[1779848216018,44.95,75722.88,68.1,0.01851,2e-05,1.99953]
[1779848221053,44.95,75720.92,68.1,0.01847,2e-05,1.99562]
[1779848223444,44.95,75715.36,68.1,0.01834,2e-05,1.98388]
[1779848227338,44.96,75715.8,68.1,0.01836,2e-05,1.98513]
[1779848238173,44.96,75714.21,68.1,0.01833,2e-05,1.98269]
[1779848243207,44.96,75714.07,68.1,0.01833,2e-05,1.98276]
[1779848249249,44.97,75713.93,68.1,0.01833,2e-05,1.98293]
[1779848254283,44.97,75715.56,68.1,0.01835,2e-05,1.98373]
[1779848260326,44.97,75715.13,68.1,0.01834,2e-05,1.98326]
[1779848265361,44.97,75717.6,68.1,0.0184,2e-05,1.98883]
[1779848270399,44.97,75715.95,68.1,0.01837,2e-05,1.98565]
[1779848273419,44.97,75703.97,68.1,0.0181,2e-05,1.96064]
[1779848278455,44.98,75695.98,68.1,0.01793,2e-05,1.94463]
[1779848283490,44.98,75688.61,68.1,0.01777,2e-05,1.93005]
[1779848288525,44.99,75687.51,68.1,0.01776,2e-05,1.92858]
[1779848293560,44.99,75687.42,68.1,0.01777,2e-05,1.9292]
[1779848298595,44.99,75686.63,68.1,0.01776,2e-05,1.92835]
[1779848299602,44.99,75672.49,68.1,0.01745,2e-05,1.89941]
[1779848300609,45.0,75657.66,68.1,0.01713,2e-05,1.86946]
[1779848301110,45.0,75657.66,68.1,0.01713,2e-05,1.86946]
[1779848301111,45.0,75657.66,68.1,0.01713,2e-05,1.86946]
[1779848301752,45.0,75657.66,68.1,0.01713,2e-05,1.86946]
[1779848301921,45.0,75653.95,68.1,0.01705,2e-05,1.86222]
[1779848302628,45.0,75652.81,68.1,0.01703,2e-05,1.8602]
[1779848302985,45.0,75652.81,68.1,0.01703,2e-05,1.8602]
[1779848303635,45.0,75652.37,68.1,0.01703,2e-05,1.85966]
[1779848304239,45.0,75652.37,68.1,0.01703,2e-05,1.85966]
[1779848304530,45.0,75652.37,68.1,0.01703,2e-05,1.85966]
[1779848305402,45.0,75643.81,68.1,0.01685,2e-05,1.84276]
[1779848306355,45.0,75637.16,68.1,0.01671,2e-05,1.82981]
[1779848306525,45.0,75637.16,68.1,0.01671,2e-05,1.82981]
[1779848306716,45.0,75637.16,68.1,0.01671,2e-05,1.82981]
[1779848306783,45.01,75635.96,68.1,0.01669,2e-05,1.82775]
[1779848308542,45.01,75637.41,68.1,0.01672,2e-05,1.83103]
[1779848308757,45.01,75637.41,68.1,0.01672,2e-05,1.83103]
[1779848308795,45.01,75636.91,68.1,0.01672,2e-05,1.83043]
[1779848314716,45.02,75635.54,68.1,0.01669,2e-05,1.82688]
[1779848319751,45.03,75632.44,68.1,0.01664,2e-05,1.82237]
[1779848322772,45.03,75619.69,68.1,0.01639,2e-05,1.79826]
[1779848327808,45.04,75620.81,68.1,0.01643,2e-05,1.80232]
[1779848332843,45.05,75623.47,68.1,0.0165,2e-05,1.8094]
[1779848337878,45.06,75621.46,68.1,0.01648,2e-05,1.80726]
[1779848343610,45.07,75618.17,68.1,0.01643,2e-05,1.80226]
[1779848345875,45.08,75594.79,68.1,0.01597,2e-05,1.75833]
[1779848350970,45.1,75587.24,68.1,0.01584,2e-05,1.74657]
[1779848356014,45.11,75583.61,68.1,0.0158,2e-05,1.74197]
[1779848361695,45.12,75584.59,68.1,0.01584,2e-05,1.74571]
[1779848367085,45.14,75589.3,68.1,0.01596,2e-05,1.75793]
[1779848370595,45.14,75590.54,68.1,0.016,2e-05,1.7612]
[1779848371215,45.14,75591.01,68.1,0.01601,2e-05,1.76255]
[1779848377155,45.18,75600.5,68.1,0.01625,2e-05,1.78489]
[1779848381485,45.19,75596.12,68.1,0.01618,2e-05,1.77761]
[1779848382412,45.19,75595.87,68.1,0.01618,2e-05,1.77754]
[1779848388233,45.21,75604.99,68.1,0.01639,2e-05,1.79809]
[1779848393268,45.22,75610.52,68.1,0.01653,2e-05,1.81079]
[1779848398303,45.23,75610.5,68.1,0.01654,2e-05,1.81252]
[1779848403339,45.24,75610.82,68.1,0.01657,2e-05,1.81492]
[1779848408374,45.24,75617.78,68.1,0.01673,2e-05,1.83032]
[1779848413409,45.25,75619.68,68.1,0.01679,2e-05,1.8357]
[1779848417436,45.26,75630.57,68.1,0.01703,2e-05,1.85861]
[1779848422472,45.27,75630.54,68.1,0.01705,2e-05,1.85994]
[1779848427507,45.27,75639.85,68.1,0.01726,2e-05,1.88005]
[1779848432542,45.28,75639.14,68.1,0.01723,2e-05,1.87694]
[1779848437585,45.29,75640.11,68.1,0.01727,2e-05,1.88014]
[1779848442620,45.29,75640.97,68.1,0.0173,2e-05,1.88307]
[1779848449670,45.3,75642.69,68.1,0.01735,2e-05,1.88821]
[1779848454706,45.31,75645.75,68.1,0.01743,2e-05,1.8955]
[1779848459741,45.31,75645.06,68.1,0.01743,2e-05,1.89514]
[1779848464777,45.32,75645.21,68.1,0.01744,2e-05,1.89648]
[1779848470819,45.33,75644.72,68.1,0.01744,2e-05,1.8967]
[1779848475854,45.33,75637.66,68.1,0.0173,2e-05,1.88346]
[1779848480889,45.34,75637.5,68.1,0.01731,2e-05,1.88423]
[1779848486931,45.34,75636.41,68.1,0.0173,2e-05,1.88335]
[1779848491967,45.35,75642.84,68.1,0.01743,2e-05,1.89449]
[1779848493953,45.35,75644.02,68.1,0.01745,2e-05,1.89707]
[1779848494767,45.35,75642.55,68.1,0.01742,2e-05,1.89429]
[1779848494915,45.35,75642.55,68.1,0.01742,2e-05,1.89429]
[1779848494980,45.35,75642.55,68.1,0.01742,2e-05,1.89429]
[1779848495388,45.35,75644.09,68.1,0.01746,2e-05,1.89761]
[1779848495898,45.35,75644.09,68.1,0.01746,2e-05,1.89761]
[1779848501030,45.36,75643.94,68.1,0.01747,2e-05,1.89849]
[1779848502329,45.36,75643.94,68.2,0.01747,2e-05,1.89849]
[1779848508079,45.37,75638.03,68.2,0.01736,2e-05,1.88791]
[1779848511589,45.37,75639.88,68.2,0.0174,2e-05,1.89209]
[1779848517142,45.38,75640.8,68.2,0.01744,2e-05,1.89556]
[1779848522178,45.38,75646.68,68.2,0.01758,2e-05,1.9085]
[1779848527213,45.39,75650.2,68.2,0.01766,2e-05,1.91652]
[1779848529364,45.39,75641.19,68.2,0.01747,2e-05,1.89833]
[1779848530511,45.39,75637.35,68.2,0.01739,2e-05,1.89074]
[1779848536854,45.39,75637.95,68.2,0.01741,2e-05,1.89303]
[1779848537236,45.4,75634.36,68.2,0.01734,2e-05,1.88597]
[1779848541312,45.4,75618.79,68.2,0.01702,2e-05,1.85576]
[1779848546347,45.41,75619.71,68.2,0.01705,2e-05,1.85891]
[1779848547243,45.41,75619.71,68.2,0.01705,2e-05,1.85891]
[1779848547627,45.41,75619.71,68.2,0.01705,2e-05,1.85891]
[1779848556417,45.42,75624.81,68.2,0.01716,2e-05,1.86873]
[1779848561506,45.43,75625.12,68.2,0.01718,2e-05,1.87054]
[1779848566319,45.43,75628.21,68.2,0.01725,2e-05,1.87767]
[1779848571576,45.44,75629.6,68.2,0.0173,2e-05,1.8818]
[1779848576612,45.45,75630.15,68.2,0.01732,2e-05,1.88398]
[1779848581647,45.45,75633.34,68.2,0.0174,2e-05,1.89147]
[1779848586684,45.46,75641.02,68.2,0.01758,2e-05,1.90794]
[1779848591719,45.46,75644.84,68.2,0.01767,2e-05,1.91653]
[1779848596754,45.47,75644.23,68.2,0.01766,2e-05,1.91607]
[1779848597164,45.47,75644.23,68.2,0.01766,2e-05,1.91607]
[1779848602800,45.47,75643.22,68.2,0.01765,2e-05,1.91495]
[1779848610856,45.48,75641.54,68.2,0.01763,2e-05,1.91281]
[1779848615891,45.48,75642.58,68.2,0.01764,2e-05,1.91281]
[1779848620926,45.49,75643.18,68.2,0.01766,2e-05,1.91487]
[1779848625961,45.49,75643.08,68.2,0.01766,2e-05,1.91549]
[1779848630995,45.49,75645.55,68.2,0.01773,2e-05,1.92135]
[1779848636032,45.5,75640.05,68.2,0.01762,2e-05,1.91091]
[1779848641066,45.5,75643.14,68.2,0.01769,2e-05,1.91807]
[1779848646102,45.51,75644.5,68.2,0.01773,2e-05,1.92164]
[1779848652144,45.51,75644.53,68.2,0.01774,2e-05,1.92261]
[1779848658186,45.52,75646.55,68.2,0.01779,2e-05,1.92763]
[1779848663221,45.52,75645.96,68.2,0.01779,2e-05,1.92712]
[1779848668256,45.52,75646.7,68.2,0.01781,2e-05,1.92947]
[1779848673291,45.53,75649.97,68.2,0.01787,2e-05,1.93389]
[1779848674221,45.53,75649.97,68.2,0.01787,2e-05,1.93389]
[1779848674222,45.53,75649.97,68.2,0.01787,2e-05,1.93389]
[1779848679332,45.53,75652.91,68.2,0.01794,2e-05,1.94069]
[1779848685231,45.54,75651.24,68.2,0.01791,2e-05,1.93787]
[1779848690410,45.54,75651.13,68.2,0.01792,2e-05,1.93839]
[1779848695445,45.54,75650.9,68.2,0.01792,2e-05,1.93853]
[1779848696242,45.54,75650.9,68.2,0.01792,2e-05,1.93853]
[1779848696244,45.54,75650.9,68.2,0.01792,2e-05,1.93853]
[1779848698163,45.54,75650.6,68.2,0.01791,2e-05,1.93804]
[1779848699165,45.54,75650.65,68.2,0.01791,2e-05,1.93826]
[1779848703501,45.55,75662.14,68.2,0.01818,2e-05,1.96267]
[1779848708536,45.55,75675.33,68.2,0.01848,2e-05,1.99055]
[1779848713571,45.55,75673.51,68.2,0.01844,2e-05,1.98686]
[1779848718606,45.55,75670.37,68.2,0.01837,2e-05,1.98051]
[1779848723642,45.55,75668.04,68.2,0.01832,2e-05,1.97591]
[1779848730691,45.55,75667.35,68.2,0.01831,2e-05,1.97486]
[1779848731281,45.55,75667.35,68.2,0.01831,2e-05,1.97486]
[1779848737740,45.53,75666.84,68.2,0.01822,2e-05,1.96618]
[1779848741418,45.53,75666.73,68.2,0.01821,2e-05,1.96518]
[1779848746806,45.51,75663.24,68.2,0.0181,2e-05,1.95518]
[1779848751841,45.51,75661.14,68.2,0.01805,2e-05,1.95047]
[1779848756877,45.51,75661.53,68.2,0.01805,2e-05,1.95094]
[1779848761913,45.51,75654.29,68.2,0.01789,2e-05,1.93568]
[1779848767955,45.51,75650.48,68.2,0.01781,2e-05,1.9277]
[1779848772990,45.51,75647.0,68.2,0.01773,2e-05,1.92045]
[1779848778025,45.5,75647.85,68.2,0.01775,2e-05,1.92211]
[1779848784067,45.5,75648.85,68.2,0.01777,2e-05,1.92406]
[1779848790109,45.5,75649.29,68.2,0.01778,2e-05,1.92485]
[1779848794940,45.5,75649.38,68.2,0.01775,2e-05,1.92201]
[1779848794963,45.5,75649.38,68.2,0.01775,2e-05,1.92201]
[1779848795905,45.5,75649.4,68.2,0.01775,2e-05,1.92202]
[1779848795973,45.5,75649.4,68.2,0.01775,2e-05,1.92202]
[1779848801186,45.5,75658.15,68.2,0.01793,2e-05,1.93846]
[1779848806221,45.49,75660.81,68.2,0.01797,2e-05,1.94243]
[1779848811256,45.48,75665.97,68.2,0.01807,2e-05,1.95155]
[1779848816291,45.47,75667.86,68.2,0.01809,2e-05,1.95385]
[1779848821326,45.46,75668.63,68.2,0.01809,2e-05,1.95381]
[1779848825355,45.46,75680.61,68.2,0.01834,2e-05,1.97746]
[1779848830395,45.45,75685.5,68.2,0.01843,2e-05,1.98583]
[1779848835429,45.43,75690.6,68.2,0.01852,2e-05,1.99422]
[1779848841462,45.43,75690.49,68.2,0.0185,2e-05,1.99243]
[1779848846506,45.42,75688.62,68.2,0.01846,2e-05,1.98797]
[1779848851541,45.42,75687.68,68.2,0.01841,2e-05,1.98325]
[1779848856576,45.43,75681.87,68.2,0.01828,2e-05,1.97144]
[1779848861611,45.43,75683.64,68.2,0.01833,2e-05,1.97558]
[1779848871681,45.43,75681.33,68.2,0.01829,2e-05,1.97157]
[1779848876716,45.43,75681.97,68.2,0.0183,2e-05,1.97332]
[1779848879209,45.43,75681.89,68.2,0.0183,2e-05,1.97323]
[1779848881750,45.44,75692.98,68.2,0.01856,2e-05,1.99685]
[1779848886045,45.44,75694.17,68.2,0.01859,2e-05,1.99947]
[1779848891821,45.44,75699.71,68.2,0.01871,2e-05,2.0114]
[1779848896856,45.44,75689.86,68.2,0.01849,2e-05,1.99067]
[1779848901894,45.44,75682.27,68.2,0.01832,2e-05,1.97501]
[1779848905458,45.44,75680.56,68.2,0.01829,2e-05,1.97159]
[1779848910958,45.44,75677.04,68.2,0.01821,2e-05,1.96484]
[1779848915992,45.45,75677.51,68.2,0.0182,2e-05,1.96326]
[1779848921026,45.45,75678.03,68.2,0.01822,2e-05,1.96477]
[1779848928076,45.45,75677.43,68.2,0.01821,2e-05,1.9641]
[1779848928527,45.45,75677.43,68.2,0.01821,2e-05,1.9641]
[1779848937141,45.45,75677.7,68.2,0.01822,2e-05,1.96475]
[1779848943419,45.45,75677.16,68.2,0.01821,2e-05,1.96362]
[1779848949225,45.45,75676.8,68.2,0.0182,2e-05,1.96287]
[1779848954260,45.45,75676.67,68.2,0.0182,2e-05,1.9626]
[1779848960302,45.45,75676.58,68.2,0.01819,2e-05,1.96241]
[1779848966583,45.45,75676.58,68.2,0.01819,2e-05,1.96241]
[1779848969224,45.45,75671.86,68.2,0.01808,2e-05,1.95226]
[1779848974404,45.45,75666.96,68.2,0.01795,2e-05,1.93879]
[1779848979439,45.45,75665.62,68.2,0.01792,2e-05,1.93603]
[1779848984474,45.45,75663.64,68.2,0.01787,2e-05,1.93195]
[1779848989508,45.45,75662.57,68.2,0.01785,2e-05,1.92975]
[1779848994544,45.45,75663.13,68.2,0.01786,2e-05,1.9309]
[1779848999578,45.45,75662.36,68.2,0.01784,2e-05,1.92932]
[1779849004614,45.45,75660.95,68.2,0.01781,2e-05,1.92642]
[1779849009649,45.45,75653.08,68.2,0.01764,2e-05,1.91031]
[1779849014684,45.45,75647.51,68.2,0.01752,2e-05,1.89897]
[1779849019719,45.45,75646.53,68.2,0.0175,2e-05,1.89698]
[1779849024623,45.45,75650.99,68.2,0.01759,2e-05,1.90604]
[1779849029789,45.44,75651.17,68.2,0.01759,2e-05,1.90519]
[1779849030638,45.44,75651.17,68.2,0.01759,2e-05,1.90519]
[1779849035831,45.44,75651.29,68.2,0.01756,2e-05,1.90223]
[1779849036655,45.44,75651.29,68.2,0.01756,2e-05,1.90223]
[1779849041545,45.44,75650.65,68.2,0.01754,2e-05,1.90023]
[1779849041546,45.44,75650.65,68.2,0.01754,2e-05,1.90023]
[1779849050935,45.44,75651.32,68.2,0.01757,2e-05,1.90284]
[1779849055971,45.45,75662.62,68.2,0.01782,2e-05,1.92684]
[1779849061006,45.45,75664.29,68.2,0.01787,2e-05,1.931]
[1779849066041,45.46,75657.68,68.2,0.01773,2e-05,1.91821]
[1779849071076,45.46,75659.52,68.2,0.01778,2e-05,1.92276]
[1779849076111,45.46,75659.4,68.2,0.01779,2e-05,1.92328]
[1779849082155,45.47,75659.37,68.2,0.01779,2e-05,1.92412]
[1779849087190,45.47,75659.44,68.2,0.0178,2e-05,1.925]
[1779849092225,45.48,75666.53,68.2,0.01794,2e-05,1.93727]
[1779849094969,45.48,75663.03,68.2,0.01787,2e-05,1.93032]
[1779849095481,45.48,75663.03,68.2,0.01787,2e-05,1.93032]
[1779849096033,45.48,75661.3,68.2,0.01783,2e-05,1.9269]
[1779849096557,45.48,75661.3,68.2,0.01783,2e-05,1.9269]
[1779849102295,45.48,75655.85,68.2,0.01772,2e-05,1.91682]
[1779849107330,45.49,75650.93,68.2,0.01762,2e-05,1.90757]
[1779849112379,45.49,75648.21,68.2,0.01757,2e-05,1.9029]
[1779849112715,45.49,75648.21,68.2,0.01757,2e-05,1.9029]
[1779849116399,45.49,75630.7,68.2,0.0172,2e-05,1.86786]
[1779849121434,45.5,75631.32,68.2,0.01722,2e-05,1.86947]
[1779849126469,45.5,75641.25,68.2,0.01743,2e-05,1.88975]
[1779849132511,45.5,75644.01,68.2,0.01749,2e-05,1.89551]
[1779849138553,45.5,75644.61,68.2,0.01751,2e-05,1.89688]
[1779849143588,45.5,75643.43,68.2,0.01748,2e-05,1.8946]
[1779849148627,45.5,75642.26,68.2,0.01746,2e-05,1.89236]
[1779849153663,45.5,75635.26,68.2,0.01729,2e-05,1.87546]
[1779849157415,45.5,75635.58,68.2,0.01729,2e-05,1.87627]
[1779849162728,45.51,75635.62,68.2,0.01731,2e-05,1.87751]
[1779849167763,45.52,75635.13,68.2,0.01731,2e-05,1.87783]
[1779849172798,45.52,75635.51,68.2,0.01733,2e-05,1.87965]
[1779849178228,45.53,75638.84,68.2,0.01741,2e-05,1.88719]
[1779849183876,45.53,75642.8,68.2,0.0175,2e-05,1.89557]
[1779849188352,45.53,75644.2,68.2,0.01753,2e-05,1.89847]
[1779849193946,45.53,75652.73,68.2,0.01773,2e-05,1.91689]
[1779849198980,45.54,75652.72,68.2,0.01774,2e-05,1.91762]
[1779849205027,45.54,75652.36,68.2,0.01774,2e-05,1.91777]
[1779849210060,45.55,75654.01,68.2,0.01778,2e-05,1.92188]
[1779849215095,45.55,75657.99,68.2,0.01785,2e-05,1.92777]
[1779849220131,45.55,75657.03,68.2,0.01784,2e-05,1.92646]
[1779849225164,45.56,75653.93,68.2,0.01778,2e-05,1.92083]
[1779849230201,45.56,75654.02,68.2,0.01779,2e-05,1.92175]
[1779849235236,45.57,75667.48,68.2,0.01809,2e-05,1.95012]
[1779849240271,45.57,75671.89,68.2,0.0182,2e-05,1.95974]
[1779849245306,45.57,75670.73,68.2,0.01817,2e-05,1.95775]
[1779849250341,45.57,75672.35,68.2,0.01822,2e-05,1.96155]
[1779849253362,45.57,75684.51,68.2,0.01849,2e-05,1.9872]
[1779849258397,45.57,75693.75,68.2,0.0187,2e-05,2.00677]
[1779849263432,45.57,75694.32,68.2,0.01872,2e-05,2.00801]
[1779849263868,45.57,75694.32,68.2,0.01872,2e-05,2.00801]
[1779849269475,45.57,75691.17,68.2,0.01864,2e-05,2.0006]
[1779849274510,45.57,75691.62,68.2,0.01861,2e-05,1.99778]
[1779849279545,45.56,75692.43,68.2,0.01862,2e-05,1.99878]
[1779849284580,45.56,75692.66,68.2,0.01862,2e-05,1.99855]
[1779849289615,45.56,75694.66,68.2,0.01866,2e-05,2.00207]
[1779849294650,45.55,75701.6,68.2,0.01881,2e-05,2.01597]
[1779849299685,45.55,75703.11,68.2,0.01883,2e-05,2.01835]
[1779849304909,45.54,75716.32,68.2,0.01913,2e-05,2.04567]
[1779849305265,45.54,75716.32,68.2,0.01913,2e-05,2.04567]
[1779849306402,45.54,75726.86,68.2,0.01937,2e-05,2.06818]
[1779849311769,45.54,75736.01,68.2,0.01958,2e-05,2.08737]
[1779849312113,45.54,75736.01,68.2,0.01958,2e-05,2.08737]
[1779849313088,45.54,75735.99,68.2,0.01958,2e-05,2.08721]
[1779849313108,45.54,75735.99,68.2,0.01958,2e-05,2.08721]
[1779849313395,45.54,75735.99,68.2,0.01958,2e-05,2.08721]
[1779849316154,45.53,75736.02,68.2,0.01957,2e-05,2.086]
[1779849319200,45.52,75737.17,68.2,0.01958,2e-05,2.08702]
[1779849322665,45.52,75734.98,68.2,0.01952,2e-05,2.08191]
[1779849323235,45.52,75733.52,68.2,0.01949,2e-05,2.07862]
[1779849325657,45.52,75734.41,68.2,0.0195,2e-05,2.07983]
[1779849325740,45.52,75734.41,68.2,0.0195,2e-05,2.07983]
[1779849334026,45.51,75724.47,68.2,0.01923,2e-05,2.05439]
[1779849335352,45.51,75724.47,68.2,0.01923,2e-05,2.05439]
[1779849335394,45.51,75713.05,68.2,0.01896,2e-05,2.02974]
[1779849336606,45.51,75713.05,68.2,0.01896,2e-05,2.02974]
[1779849337221,45.51,75708.94,68.2,0.01886,2e-05,2.02044]
[1779849338954,45.51,75709.23,68.2,0.01887,2e-05,2.02106]
[1779849338976,45.51,75706.93,68.2,0.01881,2e-05,2.01616]
[1779849339709,45.51,75706.93,68.2,0.01881,2e-05,2.01616]
[1779849340752,45.51,75706.64,68.2,0.01881,2e-05,2.01555]
[1779849341340,45.51,75698.17,68.2,0.01861,2e-05,1.9971]
[1779849341678,45.51,75698.17,68.2,0.01861,2e-05,1.9971]
[1779849343281,45.51,75696.26,68.2,0.01857,2e-05,1.99315]
[1779849350489,45.51,75694.75,68.2,0.01853,2e-05,1.99023]
[1779849356111,45.51,75694.86,68.2,0.01854,2e-05,1.9908]
[1779849361145,45.51,75694.89,68.2,0.01854,2e-05,1.99106]
[1779849370209,45.51,75695.29,68.2,0.01856,2e-05,1.99224]
[1779849375244,45.51,75694.97,68.2,0.01855,2e-05,1.99174]
[1779849381269,45.52,75695.12,68.2,0.01856,2e-05,1.99219]
[1779849387328,45.52,75693.96,68.2,0.01853,2e-05,1.99002]
[1779849395013,45.52,75694.53,68.2,0.01852,2e-05,1.9883]
[1779849395529,45.52,75684.48,68.2,0.01829,2e-05,1.96731]
[1779849395642,45.52,75684.48,68.2,0.01829,2e-05,1.96731]
[1779849395736,45.52,75684.48,68.2,0.01829,2e-05,1.96731]
[1779849396277,45.52,75679.79,68.2,0.01819,2e-05,1.95764]
[1779849396626,45.52,75679.79,68.2,0.01819,2e-05,1.95764]
[1779849397026,45.52,75679.79,68.2,0.01819,2e-05,1.95764]
[1779849397585,45.52,75679.56,68.2,0.01818,2e-05,1.95674]
[1779849397587,45.52,75679.56,68.2,0.01818,2e-05,1.95674]
[1779849403442,45.51,75677.9,68.2,0.01813,2e-05,1.95189]
[1779849409043,45.5,75678.08,68.2,0.01811,2e-05,1.95078]
[1779849409046,45.5,75678.08,68.2,0.01811,2e-05,1.95078]
[1779849409600,45.5,75678.08,68.2,0.01811,2e-05,1.95078]
[1779849415528,45.5,75669.7,68.2,0.01794,2e-05,1.93408]
[1779849420563,45.51,75672.42,68.2,0.018,2e-05,1.9403]
[1779849425598,45.51,75680.07,68.2,0.01818,2e-05,1.95667]
[1779849430634,45.51,75680.54,68.2,0.01819,2e-05,1.95809]
[1779849435668,45.51,75677.96,68.2,0.01814,2e-05,1.9532]
[1779849442718,45.52,75677.81,68.2,0.01815,2e-05,1.95358]
[1779849448762,45.52,75677.61,68.2,0.01815,2e-05,1.95378]
[1779849453798,45.52,75675.81,68.2,0.01809,2e-05,1.94754]
[1779849458833,45.53,75676.2,68.2,0.0181,2e-05,1.94889]
[1779849460847,45.53,75657.13,68.2,0.01768,2e-05,1.90992]
[1779849461248,45.53,75657.13,68.2,0.01768,2e-05,1.90992]
[1779849461537,45.53,75657.13,68.2,0.01768,2e-05,1.90992]
[1779849462234,45.53,75658.31,68.2,0.01771,2e-05,1.9125]
[1779849462536,45.53,75658.31,68.2,0.01771,2e-05,1.9125]
[1779849465507,45.53,75653.36,68.2,0.01761,2e-05,1.90293]
[1779849465509,45.53,75653.36,68.2,0.01761,2e-05,1.90293]
[1779849469712,45.53,75654.16,68.2,0.01761,2e-05,1.90329]
[1779849474945,45.51,75656.88,68.2,0.01763,2e-05,1.90515]
[1779849479984,45.49,75658.83,68.2,0.01764,2e-05,1.90591]
[1779849486028,45.47,75656.49,68.2,0.01755,2e-05,1.89728]
[1779849491064,45.45,75654.88,68.2,0.01748,2e-05,1.89088]
[1779849496099,45.44,75654.67,68.2,0.01744,2e-05,1.88738]
[1779849501134,45.42,75655.92,68.2,0.01743,2e-05,1.88625]
[1779849507177,45.4,75655.12,68.2,0.01737,2e-05,1.88099]
[1779849512212,45.38,75654.74,68.2,0.0173,2e-05,1.8743]
[1779849517247,45.36,75655.17,68.2,0.01728,2e-05,1.87224]
[1779849518703,45.36,75655.17,68.2,0.01728,2e-05,1.87224]
[1779849520303,45.36,75653.25,68.2,0.01723,2e-05,1.86778]
[1779849525534,45.35,75652.69,68.2,0.0172,2e-05,1.86438]
[1779849531346,45.35,75651.95,68.2,0.01717,2e-05,1.86233]
[1779849536382,45.35,75652.96,68.2,0.0172,2e-05,1.86436]
[1779849541417,45.35,75656.66,68.2,0.01728,2e-05,1.87181]
[1779849546451,45.35,75663.82,68.2,0.01743,2e-05,1.88629]
[1779849553501,45.35,75662.67,68.2,0.01741,2e-05,1.88396]
[1779849558536,45.33,75660.37,68.2,0.01733,2e-05,1.87691]
[1779849564188,45.32,75660.7,68.2,0.01732,2e-05,1.87581]
[1779849564895,45.32,75645.38,68.2,0.01698,2e-05,1.84388]
[1779849565415,45.32,75645.38,68.2,0.01698,2e-05,1.84388]
[1779849565720,45.32,75645.38,68.2,0.01698,2e-05,1.84388]
[1779849565855,45.32,75645.38,68.2,0.01698,2e-05,1.84388]
[1779849567071,45.31,75642.9,68.2,0.01692,2e-05,1.83841]
[1779849572634,45.3,75637.21,68.2,0.01674,2e-05,1.82073]
[1779849576561,45.29,75631.22,68.2,0.0166,2e-05,1.80747]
[1779849578349,45.28,75616.93,68.2,0.01629,2e-05,1.77868]
[1779849578867,45.28,75616.93,68.2,0.01629,2e-05,1.77868]
[1779849584727,45.27,75615.15,68.2,0.01622,2e-05,1.7725]
[1779849587749,45.26,75602.65,68.2,0.01596,2e-05,1.74731]
[1779849592785,45.25,75597.88,68.2,0.01585,2e-05,1.73659]
[1779849597820,45.24,75599.11,68.2,0.01585,2e-05,1.73737]
[1779849602980,45.24,75601.32,68.2,0.01588,2e-05,1.74033]
[1779849608898,45.22,75604.6,68.2,0.01593,2e-05,1.74433]
[1779849613933,45.21,75612.49,68.2,0.01607,2e-05,1.75773]
[1779849618224,45.21,75612.49,68.2,0.01606,2e-05,1.75666]
[1779849627026,45.16,75619.87,68.2,0.0161,2e-05,1.76129]
[1779849632061,45.13,75627.91,68.2,0.01619,2e-05,1.76911]
[1779849636089,45.11,75616.83,68.2,0.01592,2e-05,1.74385]
[1779849636559,45.11,75616.83,68.2,0.01592,2e-05,1.74385]
[1779849642131,45.08,75615.98,68.2,0.01585,2e-05,1.73663]
[1779849647168,45.05,75616.24,68.2,0.0158,2e-05,1.73252]
[1779849652203,45.03,75625.37,68.2,0.01594,2e-05,1.74545]
[1779849653586,45.02,75626.39,68.2,0.01595,2e-05,1.74647]
[1779849656920,45.0,75626.59,68.9,0.01592,2e-05,1.74404]
[1779849657238,45.0,75626.03,68.9,0.0159,2e-05,1.74203]
[1779849662273,44.98,75626.34,68.9,0.01587,2e-05,1.73858]
[1779849662568,44.98,75626.34,71.2,0.01587,2e-05,1.73858]
[1779849662602,44.98,75626.34,71.2,0.01587,2e-05,1.73858]
[1779849662606,44.98,75626.34,71.2,0.01587,2e-05,1.73858]
[1779849663280,44.97,75626.29,71.2,0.01586,2e-05,1.73768]
[1779849663727,44.97,75626.29,71.2,0.01586,2e-05,1.73768]
[1779849669323,44.94,75631.91,71.2,0.0159,2e-05,1.74223]
[1779849674359,44.91,75633.91,71.2,0.01589,2e-05,1.74091]
[1779849679394,44.88,75634.48,71.2,0.01585,2e-05,1.73687]
[1779849680592,44.88,75634.48,71.8,0.01585,2e-05,1.73687]
[1779849680620,44.88,75634.48,71.8,0.01585,2e-05,1.73687]
[1779849680629,44.88,75634.48,71.8,0.01585,2e-05,1.73687]
[1779849680642,44.88,75634.48,71.8,0.01585,2e-05,1.73687]
[1779849680650,44.88,75634.48,71.8,0.01585,2e-05,1.73687]
[1779849680693,44.87,75634.12,71.8,0.01583,2e-05,1.73515]
[1779849687237,44.87,75635.33,71.8,0.01585,2e-05,1.73748]
[1779849696514,44.87,75630.04,71.8,0.01572,2e-05,1.72454]
[1779849701549,44.87,75629.74,71.8,0.01571,2e-05,1.72396]
[1779849706584,44.87,75627.11,71.8,0.01566,2e-05,1.71894]
[1779849711619,44.87,75627.04,71.8,0.01566,2e-05,1.7188]
[1779849715955,44.87,75626.57,71.8,0.01565,2e-05,1.71791]
[1779849716341,44.87,75626.57,71.8,0.01565,2e-05,1.71791]
[1779849721690,44.87,75621.7,71.8,0.01555,2e-05,1.70864]
[1779849726725,44.87,75611.86,71.8,0.01536,2e-05,1.69003]
[1779849730150,44.87,75602.34,71.8,0.01517,2e-05,1.67217]
[1779849735896,44.87,75599.28,71.8,0.01511,2e-05,1.66647]
[1779849741830,44.87,75604.55,71.8,0.01522,2e-05,1.6763]
[1779849746865,44.87,75606.37,71.8,0.01525,2e-05,1.67971]
[1779849751900,44.87,75605.94,71.8,0.01522,2e-05,1.67617]
[1779849756960,44.87,75606.65,71.8,0.01523,2e-05,1.6775]
[1779849761995,44.87,75605.5,71.8,0.01521,2e-05,1.67535]
[1779849764011,44.87,75618.43,71.8,0.01546,2e-05,1.69967]
[1779849769044,44.87,75612.14,71.8,0.01534,2e-05,1.6878]
[1779849773072,44.87,75625.66,71.8,0.01561,2e-05,1.71339]
[1779849779114,44.87,75628.43,71.8,0.01566,2e-05,1.71867]
[1779849784153,44.87,75631.77,71.8,0.01573,2e-05,1.72506]
[1779849789188,44.87,75627.16,71.8,0.01564,2e-05,1.71625]
[1779849795229,44.87,75625.11,71.8,0.0156,2e-05,1.71235]
[1779849800264,44.87,75624.17,71.8,0.01558,2e-05,1.71056]
[1779849805299,44.87,75621.56,71.8,0.01553,2e-05,1.7056]
[1779849810333,44.87,75623.59,71.8,0.01557,2e-05,1.70946]
[1779849815369,44.87,75626.77,71.8,0.01561,2e-05,1.71273]
[1779849820408,44.87,75629.25,71.8,0.01566,2e-05,1.71745]
[1779849825443,44.87,75626.72,71.8,0.01561,2e-05,1.71263]
[1779849830478,44.87,75627.31,71.8,0.01562,2e-05,1.71376]
[1779849835513,44.87,75627.63,71.8,0.01562,2e-05,1.71437]
[1779849840548,44.87,75628.54,71.8,0.01564,2e-05,1.7161]
[1779849845583,44.87,75624.62,71.8,0.01556,2e-05,1.70864]
[1779849850618,44.87,75623.26,71.8,0.01554,2e-05,1.70606]
[1779849855653,44.87,75615.68,71.8,0.01539,2e-05,1.69172]
[1779849860688,44.87,75614.36,71.8,0.01536,2e-05,1.68923]
[1779849865723,44.87,75615.79,71.8,0.01539,2e-05,1.69193]
[1779849870760,44.87,75615.23,71.8,0.01538,2e-05,1.69087]
[1779849875798,44.87,75615.98,71.8,0.01537,2e-05,1.68953]
[1779849880833,44.87,75624.37,71.8,0.01553,2e-05,1.70539]
[1779849885868,44.87,75635.38,71.8,0.01575,2e-05,1.72639]
[1779849890903,44.87,75637.57,71.8,0.0158,2e-05,1.73058]
[1779849895938,44.87,75633.96,71.8,0.01573,2e-05,1.72367]
[1779849901990,44.87,75636.32,71.8,0.01577,2e-05,1.72819]
[1779849907026,44.87,75638.02,71.8,0.01581,2e-05,1.73145]
[1779849912061,44.87,75641.25,71.8,0.01587,2e-05,1.73766]
[1779849917096,44.87,75638.44,71.8,0.01582,2e-05,1.73226]
[1779849922131,44.87,75639.1,71.8,0.01583,2e-05,1.73352]
[1779849927170,44.87,75639.32,71.8,0.01583,2e-05,1.73395]
[1779849932205,44.87,75639.07,71.8,0.0158,2e-05,1.73067]
[1779849937240,44.87,75638.88,71.8,0.0158,2e-05,1.7303]
[1779849942275,44.87,75640.9,71.8,0.01584,2e-05,1.73418]
[1779849947314,44.87,75639.38,71.8,0.01581,2e-05,1.73126]
[1779849952349,44.87,75641.07,71.8,0.01584,2e-05,1.73451]
[1779849957384,44.87,75641.65,71.8,0.01586,2e-05,1.73562]
[1779849962419,44.87,75640.76,71.8,0.01584,2e-05,1.73391]
[1779849970476,44.87,75643.02,71.8,0.01588,2e-05,1.73826]
[1779849975511,44.87,75642.91,71.8,0.01588,2e-05,1.73805]
[1779849980551,44.87,75640.25,71.8,0.01583,2e-05,1.73293]
[1779849985586,44.87,75640.11,71.8,0.01583,2e-05,1.73266]
[1779849990621,44.87,75640.55,71.8,0.01583,2e-05,1.73351]
[1779849995656,44.87,75640.05,71.8,0.0158,2e-05,1.72975]
[1779850000691,44.87,75642.86,71.8,0.01586,2e-05,1.73515]
[1779850005725,44.87,75650.63,71.8,0.01601,2e-05,1.75015]
[1779850010761,44.87,75650.86,71.8,0.01602,2e-05,1.75059]
[1779850015796,44.87,75651.11,71.8,0.01602,2e-05,1.75108]
[1779850019824,44.87,75662.42,71.8,0.01626,2e-05,1.7731]
[1779850024859,44.87,75675.56,71.8,0.01653,2e-05,1.79896]
[1779850029894,44.87,75668.43,71.8,0.01638,2e-05,1.78489]
[1779850034929,44.87,75663.19,71.8,0.01627,2e-05,1.77461]
[1779850040971,44.87,75661.18,71.8,0.01623,2e-05,1.77068]
[1779850046007,44.87,75659.06,71.8,0.01619,2e-05,1.76654]
[1779850051042,44.87,75654.95,71.8,0.01608,2e-05,1.7557]
[1779850053061,44.87,75636.75,71.8,0.01571,2e-05,1.72063]
[1779850058096,44.87,75634.14,71.8,0.01566,2e-05,1.71564]
[1779850063131,44.87,75634.23,71.8,0.01566,2e-05,1.71582]
[1779850068166,44.87,75634.29,71.8,0.01566,2e-05,1.71593]
[1779850075214,44.87,75634.32,71.8,0.01566,2e-05,1.71599]
[1779850080250,44.87,75632.65,71.8,0.01563,2e-05,1.7128]
[1779850085285,44.87,75635.52,71.8,0.01568,2e-05,1.71828]
[1779850090323,44.87,75635.14,71.8,0.01568,2e-05,1.71755]
[1779850096365,44.87,75634.82,71.8,0.01567,2e-05,1.71694]
[1779850101400,44.87,75634.39,71.8,0.01566,2e-05,1.71612]
[1779850106968,44.87,75634.64,71.8,0.01567,2e-05,1.7166]
[1779850113484,44.87,75635.15,71.8,0.01565,2e-05,1.71478]
[1779850118519,44.87,75635.25,71.8,0.01565,2e-05,1.71497]
[1779850123554,44.87,75637.2,71.8,0.01569,2e-05,1.7187]
[1779850126575,44.87,75648.37,71.8,0.01592,2e-05,1.74014]
[1779850131610,44.87,75648.61,71.8,0.01592,2e-05,1.74061]
[1779850136645,44.87,75645.09,71.8,0.01585,2e-05,1.73382]
[1779850141680,44.87,75644.46,71.8,0.01584,2e-05,1.73261]
[1779850146715,44.87,75640.25,71.8,0.01575,2e-05,1.72453]
[1779850151750,44.87,75632.31,71.8,0.0156,2e-05,1.70937]
[1779850156786,44.87,75631.73,71.8,0.01558,2e-05,1.70827]
[1779850161821,44.87,75634.22,71.8,0.01563,2e-05,1.71301]
[1779850166855,44.87,75635.58,71.8,0.01566,2e-05,1.7156]
[1779850171892,44.87,75635.3,71.8,0.01563,2e-05,1.71228]
[1779850177934,44.87,75635.24,71.8,0.01563,2e-05,1.71217]
[1779850182969,44.87,75636.96,71.8,0.01566,2e-05,1.71545]
[1779850188010,44.87,75636.34,71.8,0.01565,2e-05,1.71427]
[1779850193040,44.87,75635.61,71.8,0.01564,2e-05,1.71287]
[1779850198077,44.87,75637.16,71.8,0.01567,2e-05,1.71583]
[1779850203111,44.87,75637.32,71.8,0.01567,2e-05,1.71614]
[1779850210160,44.87,75637.01,71.8,0.01566,2e-05,1.71554]
[1779850215195,44.87,75637.46,71.8,0.01567,2e-05,1.7164]
[1779850220230,44.87,75638.61,71.8,0.0157,2e-05,1.7186]
[1779850226272,44.87,75637.12,71.8,0.01567,2e-05,1.71575]
[1779850231307,44.87,75637.09,71.8,0.01564,2e-05,1.71291]
[1779850236342,44.87,75645.4,71.8,0.01581,2e-05,1.72881]
[1779850241377,44.87,75646.78,71.8,0.01584,2e-05,1.73146]
[1779850246412,44.87,75647.53,71.8,0.01585,2e-05,1.7329]
[1779850252453,44.87,75646.98,71.8,0.01584,2e-05,1.73184]
[1779850257490,44.87,75642.23,71.8,0.01575,2e-05,1.72273]
[1779850262529,44.87,75642.99,71.8,0.01576,2e-05,1.72419]
[1779850265132,44.87,75642.99,71.8,0.01576,2e-05,1.72419]
[1779850265233,44.87,75642.99,71.8,0.01576,2e-05,1.72419]
[1779850266358,44.87,75642.99,71.8,0.01576,2e-05,1.72419]
[1779850266556,44.87,75642.04,71.8,0.01574,2e-05,1.72237]
[1779850271591,44.87,75637.53,71.8,0.01565,2e-05,1.71375]
[1779850276626,44.87,75636.66,71.8,0.01563,2e-05,1.71209]
[1779850281661,44.87,75637.94,71.8,0.01566,2e-05,1.71453]
[1779850286696,44.87,75638.85,71.8,0.01568,2e-05,1.71627]
[1779850291731,44.87,75649.3,71.8,0.01586,2e-05,1.7335]
[1779850296766,44.87,75656.46,71.8,0.01601,2e-05,1.74732]
[1779850301801,44.87,75652.97,71.8,0.01594,2e-05,1.74057]
[1779850306836,44.87,75652.19,71.8,0.01592,2e-05,1.73907]
[1779850311871,44.87,75652.75,71.8,0.01593,2e-05,1.74015]
[1779850316906,44.87,75660.8,71.8,0.0161,2e-05,1.75574]
[1779850321941,44.87,75663.17,71.8,0.01615,2e-05,1.76035]
[1779850326954,44.87,75664.58,71.8,0.01618,2e-05,1.7631]
[1779850326999,44.87,75664.58,71.8,0.01618,2e-05,1.7631]
[1779850332021,44.87,75664.27,71.8,0.01617,2e-05,1.7625]
[1779850337048,44.87,75664.43,71.8,0.01617,2e-05,1.76281]
[1779850342083,44.87,75664.39,71.8,0.01617,2e-05,1.76273]
[1779850347120,44.87,75670.13,71.8,0.01629,2e-05,1.77395]
[1779850352155,44.87,75675.71,71.8,0.01638,2e-05,1.78205]
[1779850357190,44.87,75675.8,71.8,0.01638,2e-05,1.78223]
[1779850362225,44.87,75676.66,71.8,0.0164,2e-05,1.78392]
[1779850368267,44.87,75676.21,71.8,0.01639,2e-05,1.78303]
[1779850374309,44.87,75677.5,71.8,0.01642,2e-05,1.78557]
[1779850379344,44.87,75679.13,71.8,0.01645,2e-05,1.78878]
[1779850384380,44.87,75686.49,71.8,0.01661,2e-05,1.80335]
[1779850389416,44.87,75692.5,71.8,0.01674,2e-05,1.81531]
[1779850394451,44.87,75693.96,71.8,0.01677,2e-05,1.81822]
[1779850399485,44.87,75693.37,71.8,0.01675,2e-05,1.81704]
[1779850404521,44.87,75695.34,71.8,0.0168,2e-05,1.82098]
[1779850409556,44.87,75696.04,71.8,0.01681,2e-05,1.82238]
[1779850414591,44.87,75697.64,71.8,0.01682,2e-05,1.82268]
[1779850419625,44.87,75696.74,71.8,0.0168,2e-05,1.82088]
[1779850424661,44.87,75697.81,71.8,0.01682,2e-05,1.82302]
[1779850429696,44.87,75700.42,71.8,0.01688,2e-05,1.82825]
[1779850434732,44.87,75701.38,71.8,0.0169,2e-05,1.83018]
[1779850439767,44.87,75701.59,71.8,0.0169,2e-05,1.8306]
[1779850444802,44.87,75693.59,71.8,0.01673,2e-05,1.81458]
[1779850450844,44.87,75694.15,71.8,0.01675,2e-05,1.8157]
[1779850455879,44.87,75696.46,71.8,0.01679,2e-05,1.82032]
[1779850462928,44.87,75694.38,71.8,0.01675,2e-05,1.81616]
[1779850467963,44.87,75695.87,71.8,0.01678,2e-05,1.81914]
[1779850472998,44.87,75696.16,71.8,0.01676,2e-05,1.81682]
[1779850479057,44.87,75696.24,71.8,0.01676,2e-05,1.81697]
[1779850487117,44.87,75695.22,71.8,0.01674,2e-05,1.81494]
[1779850492152,44.87,75693.63,71.8,0.01671,2e-05,1.81177]
[1779850497187,44.87,75693.81,71.8,0.01671,2e-05,1.81213]
[1779850502222,44.87,75695.08,71.8,0.01674,2e-05,1.81466]
[1779850507258,44.87,75695.79,71.8,0.01675,2e-05,1.81608]
[1779850513299,44.87,75695.42,71.8,0.01675,2e-05,1.81534]
[1779850519344,44.87,75695.49,71.8,0.01675,2e-05,1.81548]
[1779850524376,44.87,75700.76,71.8,0.01686,2e-05,1.82602]
[1779850529411,44.87,75701.04,71.8,0.01687,2e-05,1.82658]
[1779850534446,44.87,75703.31,71.8,0.01689,2e-05,1.82822]
[1779850539481,44.87,75705.26,71.8,0.01693,2e-05,1.83214]
[1779850544516,44.87,75707.83,71.8,0.01699,2e-05,1.83731]
[1779850549551,44.87,75708.34,71.8,0.017,2e-05,1.83834]
[1779850554586,44.87,75705.23,71.8,0.01693,2e-05,1.83208]
[1779850559621,44.87,75705.29,71.8,0.01693,2e-05,1.8322]
[1779850572712,44.87,75705.29,71.8,0.01693,2e-05,1.8322]
[1779850580768,44.87,75705.55,71.8,0.01694,2e-05,1.83272]
[1779850585803,44.87,75705.89,71.8,0.01694,2e-05,1.83341]
[1779850590837,44.87,75705.72,71.8,0.01694,2e-05,1.83307]
[1779850595873,44.87,75703.99,71.8,0.01688,2e-05,1.82667]
[1779850600908,44.87,75708.44,71.8,0.01697,2e-05,1.83562]
[1779850606722,44.87,75708.37,71.8,0.01697,2e-05,1.83548]
[1779850611985,44.87,75717.17,71.8,0.01716,2e-05,1.85327]
[1779850617020,44.87,75718.78,71.8,0.0172,2e-05,1.85653]
[1779850622059,44.87,75718.25,71.8,0.01719,2e-05,1.85546]
[1779850627094,44.87,75718.13,71.8,0.01718,2e-05,1.85521]
[1779850632129,44.87,75713.4,71.8,0.01708,2e-05,1.84563]
[1779850637164,44.87,75712.9,71.8,0.01707,2e-05,1.84462]
[1779850643205,44.87,75712.29,71.8,0.01706,2e-05,1.84338]
[1779850649248,44.87,75713.58,71.8,0.01708,2e-05,1.84599]
[1779850654300,44.87,75717.19,71.8,0.01714,2e-05,1.85037]
[1779850660343,44.87,75718.17,71.8,0.01716,2e-05,1.85235]
[1779850665377,44.87,75718.2,71.8,0.01716,2e-05,1.85241]
[1779850670413,44.87,75718.06,71.8,0.01716,2e-05,1.85213]
[1779850675449,44.87,75718.65,71.8,0.01717,2e-05,1.85333]
[1779850680484,44.87,75719.09,71.8,0.01718,2e-05,1.85422]
[1779850685518,44.87,75720.84,71.8,0.01722,2e-05,1.85777]
[1779850690554,44.87,75720.8,71.8,0.01722,2e-05,1.85769]
[1779850695589,44.87,75720.18,71.8,0.0172,2e-05,1.85643]
[1779850700624,44.87,75720.07,71.8,0.0172,2e-05,1.85621]
[1779850705660,44.87,75720.87,71.8,0.01722,2e-05,1.85784]
[1779850710696,44.87,75720.17,71.8,0.0172,2e-05,1.85641]
[1779850715731,44.87,75723.94,71.8,0.01726,2e-05,1.86113]
[1779850720766,44.87,75723.06,71.8,0.01724,2e-05,1.85934]
[1779850725801,44.87,75717.0,71.8,0.01711,2e-05,1.84704]
[1779850730836,44.87,75717.37,71.8,0.01711,2e-05,1.84779]
[1779850735873,44.87,75716.44,71.8,0.01709,2e-05,1.84591]
[1779850739900,44.87,75703.51,71.8,0.01682,2e-05,1.81989]
[1779850745942,44.87,75708.27,71.8,0.01692,2e-05,1.82943]
[1779850750978,44.87,75706.88,71.8,0.01689,2e-05,1.82664]
[1779850756014,44.87,75707.79,71.8,0.01691,2e-05,1.82847]
[1779850761049,44.87,75713.59,71.8,0.01703,2e-05,1.84015]
[1779850766084,44.87,75717.93,71.8,0.01713,2e-05,1.84892]
[1779850771119,44.87,75720.65,71.8,0.01716,2e-05,1.8515]
[1779850777161,44.87,75720.98,71.8,0.01717,2e-05,1.85217]
[1779850782196,44.87,75717.96,71.8,0.0171,2e-05,1.84605]
[1779850787231,44.87,75717.31,71.8,0.01709,2e-05,1.84473]
[1779850792267,44.87,75722.34,71.8,0.0172,2e-05,1.85493]
[1779850797302,44.87,75728.99,71.8,0.01734,2e-05,1.86848]
[1779850798371,44.87,75751.58,71.8,0.01784,2e-05,1.91507]
[1779850798868,44.87,75751.58,71.8,0.01784,2e-05,1.91507]
[1779850799317,44.87,75762.68,71.8,0.01809,2e-05,1.93828]
[1779850804353,44.87,75769.57,71.8,0.01825,2e-05,1.9528]
[1779850809388,44.87,75769.82,71.8,0.01826,2e-05,1.95333]
[1779850815131,44.87,75768.25,71.8,0.01822,2e-05,1.95001]
[1779850820466,44.87,75760.31,71.8,0.01804,2e-05,1.93331]
[1779850825503,44.87,75747.36,71.8,0.01775,2e-05,1.90629]
[1779850829545,44.87,75736.37,71.8,0.0175,2e-05,1.8836]
[1779850834566,44.87,75737.39,71.8,0.0175,2e-05,1.88272]
[1779850839602,44.87,75737.75,71.8,0.01751,2e-05,1.88346]
[1779850844620,44.87,75737.65,71.8,0.01751,2e-05,1.88325]
[1779850849672,44.87,75735.35,71.8,0.01745,2e-05,1.87853]
[1779850854732,44.87,75735.11,71.8,0.01745,2e-05,1.87804]
[1779850860749,44.87,75738.82,71.8,0.01753,2e-05,1.88566]
[1779850865784,44.87,75738.59,71.8,0.01753,2e-05,1.88519]
[1779850870819,44.87,75740.38,71.8,0.01757,2e-05,1.88887]
[1779850875854,44.87,75739.93,71.8,0.01756,2e-05,1.88794]
[1779850878875,44.87,75751.01,71.8,0.0178,2e-05,1.91087]
[1779850883910,44.87,75751.58,71.8,0.01782,2e-05,1.91206]
[1779850888947,44.87,75751.87,71.8,0.01782,2e-05,1.91266]
[1779850893982,44.87,75754.78,71.8,0.01786,2e-05,1.91571]
[1779850899017,44.87,75753.29,71.8,0.01783,2e-05,1.91261]
[1779850904051,44.87,75754.25,71.8,0.01785,2e-05,1.91461]
[1779850909087,44.87,75750.49,71.8,0.01776,2e-05,1.90679]
[1779850914122,44.87,75748.93,71.8,0.01773,2e-05,1.90355]
[1779850920164,44.87,75746.96,71.8,0.01769,2e-05,1.89947]
[1779850925199,44.87,75743.38,71.8,0.01761,2e-05,1.89207]
[1779850930234,44.87,75743.56,71.8,0.01761,2e-05,1.89244]
[1779850935271,44.87,75735.44,71.8,0.01743,2e-05,1.87574]
[1779850937959,44.87,75737.54,71.8,0.01748,2e-05,1.88005]
[1779850938549,44.87,75737.54,71.8,0.01748,2e-05,1.88005]
[1779850945341,44.87,75741.77,71.8,0.01757,2e-05,1.88875]
[1779850949369,44.87,75752.41,71.8,0.01781,2e-05,1.91078]
[1779850954404,44.87,75752.67,71.8,0.01779,2e-05,1.90831]
[1779850959439,44.87,75753.01,71.8,0.01779,2e-05,1.90902]
[1779850964474,44.87,75751.89,71.8,0.01777,2e-05,1.90669]
[1779850969509,44.87,75753.35,71.8,0.0178,2e-05,1.90972]
[1779850974544,44.87,75766.26,71.8,0.01809,2e-05,1.93671]
[1779850980587,44.87,75773.11,71.8,0.01825,2e-05,1.95114]
[1779850985623,44.87,75783.51,71.8,0.01849,2e-05,1.97321]
[1779850990658,44.87,75784.83,71.8,0.01852,2e-05,1.97603]
[1779850995693,44.87,75790.16,71.8,0.01864,2e-05,1.98743]
[1779850997019,44.87,75790.16,71.8,0.01864,2e-05,1.98743]
[1779850998138,44.87,75807.78,71.8,0.01906,2e-05,2.02546]
[1779851003791,44.87,75811.12,71.8,0.01914,2e-05,2.03273]
[1779851009797,44.87,75814.6,71.8,0.01922,2e-05,2.04033]
[1779851015139,44.87,75815.0,71.8,0.0192,2e-05,2.03807]
[1779851020874,44.87,75816.6,71.8,0.01924,2e-05,2.04157]
[1779851025912,44.87,75817.32,71.8,0.01926,2e-05,2.04315]
[1779851030948,44.87,75819.77,71.8,0.01932,2e-05,2.04851]
[1779851035983,44.87,75820.78,71.8,0.01934,2e-05,2.05073]
[1779851041018,44.87,75824.62,71.8,0.01943,2e-05,2.05917]
[1779851046053,44.87,75828.2,71.8,0.01952,2e-05,2.06707]
[1779851051088,44.87,75828.14,71.8,0.01952,2e-05,2.06694]
[1779851056140,44.87,75835.24,71.8,0.01969,2e-05,2.08266]
[1779851061166,44.87,75839.1,71.8,0.01979,2e-05,2.09125]
[1779851066202,44.87,75835.8,71.8,0.01971,2e-05,2.08391]
[1779851069259,44.87,75836.77,71.8,0.01973,2e-05,2.08606]
[1779851075587,44.87,75828.61,71.8,0.0195,2e-05,2.06481]
[1779851081307,44.87,75828.15,71.8,0.01949,2e-05,2.0638]
[1779851084328,44.87,75814.0,71.8,0.01915,2e-05,2.03276]
[1779851089363,44.87,75805.91,71.8,0.01896,2e-05,2.01517]
[1779851094398,44.87,75803.78,71.8,0.01891,2e-05,2.01056]
[1779851099434,44.87,75815.96,71.8,0.0192,2e-05,2.03703]
[1779851104469,44.87,75824.9,71.8,0.01941,2e-05,2.05664]
[1779851109504,44.87,75824.68,71.8,0.01941,2e-05,2.05615]
[1779851114519,44.87,75819.79,71.8,0.01929,2e-05,2.04541]
[1779851119574,44.87,75818.04,71.8,0.01925,2e-05,2.04158]
[1779851124609,44.87,75820.39,71.8,0.0193,2e-05,2.04673]
[1779851129644,44.87,75826.14,71.8,0.01944,2e-05,2.05937]
[1779851134678,44.87,75835.58,71.8,0.01964,2e-05,2.07706]
[1779851139713,44.87,75837.28,71.8,0.01969,2e-05,2.08084]
[1779851144749,44.87,75836.37,71.8,0.01966,2e-05,2.07882]
[1779851149784,44.87,75850.13,71.8,0.02,2e-05,2.10952]
[1779851154820,44.87,75852.86,71.8,0.02007,2e-05,2.11565]
[1779851159855,44.87,75854.65,71.8,0.02011,2e-05,2.11968]
[1779851164912,44.87,75846.3,71.8,0.01991,2e-05,2.10094]
[1779851169944,44.87,75837.54,71.8,0.01969,2e-05,2.08141]
[1779851174979,44.87,75836.51,71.8,0.01967,2e-05,2.07913]
[1779851180015,44.87,75842.31,71.8,0.01981,2e-05,2.09203]
[1779851185049,44.87,75844.24,71.8,0.01986,2e-05,2.09634]
[1779851190084,44.87,75845.07,71.8,0.01988,2e-05,2.09819]
[1779851195119,44.87,75844.91,71.8,0.01984,2e-05,2.09464]
[1779851200154,44.87,75850.71,71.8,0.01999,2e-05,2.10762]
[1779851205189,44.87,75854.85,71.8,0.02009,2e-05,2.11692]
[1779851210224,44.87,75858.53,71.8,0.02018,2e-05,2.12521]
[1779851215259,44.87,75854.52,71.8,0.02008,2e-05,2.11617]
[1779851220295,44.87,75850.73,71.8,0.01999,2e-05,2.10766]
[1779851225330,44.87,75845.46,71.8,0.01986,2e-05,2.09587]
[1779851230364,44.87,75843.62,71.8,0.01981,2e-05,2.09176]
[1779851235400,44.87,75842.63,71.8,0.01979,2e-05,2.08955]
[1779851241441,44.87,75843.13,71.8,0.0198,2e-05,2.09067]
[1779851246477,44.87,75852.41,71.8,0.02003,2e-05,2.11143]
[1779851251512,44.87,75855.35,71.8,0.02007,2e-05,2.11483]
[1779851258561,44.87,75854.59,71.8,0.02005,2e-05,2.11312]
[1779851263596,44.87,75855.26,71.8,0.02007,2e-05,2.11462]
[1779851268631,44.87,75854.77,71.8,0.02006,2e-05,2.11352]
[1779851273666,44.87,75855.78,71.8,0.02008,2e-05,2.11579]
[1779851278701,44.87,75857.34,71.8,0.02012,2e-05,2.11931]
[1779851283736,44.87,75861.71,71.8,0.02023,3e-05,2.12917]
[1779851288770,44.87,75858.68,71.8,0.02016,2e-05,2.12233]
[1779851293806,44.87,75858.13,71.8,0.02014,2e-05,2.12109]
[1779851298841,44.87,75856.91,71.8,0.02011,2e-05,2.11834]
[1779851303876,44.87,75852.08,71.8,0.01999,2e-05,2.10748]
[1779851308911,44.87,75852.25,71.8,0.02,2e-05,2.10786]
[1779851313946,44.87,75851.47,71.8,0.01995,2e-05,2.10291]
[1779851318981,44.87,75852.15,71.8,0.01996,2e-05,2.10443]
[1779851325023,44.87,75852.13,71.8,0.01996,2e-05,2.10439]
[1779851330058,44.87,75854.79,71.8,0.02003,2e-05,2.11036]
[1779851335093,44.87,75854.58,71.8,0.02002,2e-05,2.10988]
[1779851340129,44.87,75858.37,71.8,0.02012,2e-05,2.11841]
[1779851345164,44.87,75856.04,71.8,0.02006,2e-05,2.11316]
[1779851351000,44.87,75856.81,71.8,0.02008,2e-05,2.1149]
[1779851356241,44.87,75849.79,71.8,0.01991,2e-05,2.09915]
[1779851363290,44.87,75844.65,71.8,0.01978,2e-05,2.08768]
[1779851369332,44.87,75844.79,71.8,0.01978,2e-05,2.08799]
[1779851370339,44.87,75833.11,71.8,0.0195,2e-05,2.06209]
[1779851375375,44.87,75824.93,71.8,0.01927,2e-05,2.04095]
[1779851384082,44.87,75824.92,71.8,0.01927,2e-05,2.04093]
[1779851393502,44.87,75812.93,71.8,0.01898,2e-05,2.0148]
[1779851398537,44.87,75820.56,71.8,0.01917,2e-05,2.0314]
[1779851403574,44.87,75815.48,71.8,0.01905,2e-05,2.02033]
[1779851408611,44.87,75815.29,71.8,0.01904,2e-05,2.01992]
[1779851413649,44.87,75811.95,71.8,0.01896,2e-05,2.01267]
[1779851418681,44.87,75800.91,71.8,0.0187,2e-05,1.98886]
[1779851423716,44.87,75792.92,71.8,0.01851,2e-05,1.97176]
[1779851427744,44.87,75809.18,71.8,0.0189,2e-05,2.00668]
[1779851432779,44.87,75811.23,71.8,0.01892,2e-05,2.008]
[1779851437815,44.87,75818.08,71.8,0.01908,2e-05,2.02286]
[1779851442851,44.87,75817.46,71.8,0.01906,2e-05,2.02151]
[1779851452921,44.87,75817.37,71.8,0.01906,2e-05,2.02131]
[1779851457956,44.87,75817.23,71.8,0.01906,2e-05,2.02101]
[1779851462992,44.87,75817.34,71.8,0.01906,2e-05,2.02125]
[1779851470041,44.87,75817.82,71.8,0.01907,2e-05,2.02229]
[1779851475076,44.87,75817.91,71.8,0.01908,2e-05,2.02249]
[1779851480114,44.87,75818.33,71.8,0.01909,2e-05,2.0234]
[1779851486157,44.87,75817.26,71.8,0.01906,2e-05,2.02108]
[1779851491192,44.87,75816.85,71.8,0.01902,2e-05,2.01706]
[1779851497234,44.87,75813.84,71.8,0.01895,2e-05,2.01053]
[1779851502269,44.87,75812.53,71.8,0.01892,2e-05,2.00769]
[1779851504283,44.87,75797.99,71.8,0.01858,2e-05,1.97642]
[1779851509318,44.87,75798.59,71.8,0.01859,2e-05,1.9777]
[1779851514357,44.87,75797.56,71.8,0.01857,2e-05,1.9755]
[1779851519392,44.87,75797.58,71.8,0.01857,2e-05,1.97554]
[1779851524427,44.87,75796.61,71.8,0.01855,2e-05,1.97347]
[1779851529462,44.87,75794.87,71.8,0.0185,2e-05,1.96976]
[1779851534502,44.87,75793.4,71.8,0.01847,2e-05,1.96662]
[1779851544572,44.87,75793.5,71.8,0.01847,2e-05,1.96684]
[1779851548953,44.87,75792.74,71.8,0.01846,2e-05,1.96522]
[1779851549980,44.87,75792.64,71.8,0.01845,2e-05,1.96501]
[1779851556656,44.87,75793.02,71.8,0.01843,2e-05,1.96274]
[1779851561691,44.87,75786.18,71.8,0.01828,2e-05,1.94823]
[1779851566725,44.87,75785.02,71.8,0.01825,2e-05,1.94578]
[1779851571761,44.87,75787.53,71.8,0.01831,2e-05,1.95109]
[1779851576796,44.87,75788.6,71.8,0.01833,2e-05,1.95336]
[1779851581831,44.87,75788.4,71.8,0.01833,2e-05,1.95293]
[1779851586866,44.87,75791.52,71.8,0.0184,2e-05,1.95955]
[1779851591902,44.87,75791.38,71.8,0.0184,2e-05,1.95925]
[1779851596937,44.87,75791.47,71.8,0.0184,2e-05,1.95944]
[1779851603986,44.87,75791.83,71.8,0.01841,2e-05,1.96021]
[1779851609021,44.87,75797.22,71.8,0.01853,2e-05,1.97169]
[1779851614056,44.87,75796.43,71.8,0.01849,2e-05,1.96692]
[1779851619091,44.87,75787.93,71.8,0.01829,2e-05,1.94887]
[1779851624126,44.87,75785.8,71.8,0.01824,2e-05,1.94437]
[1779851629161,44.87,75784.68,71.8,0.01821,2e-05,1.942]
[1779851634196,44.87,75785.07,71.8,0.01822,2e-05,1.94283]
[1779851639231,44.87,75785.7,71.8,0.01824,2e-05,1.94416]
[1779851644266,44.87,75779.01,71.8,0.01808,2e-05,1.93007]
[1779851649301,44.87,75780.29,71.8,0.01811,2e-05,1.93276]
[1779851654336,44.87,75781.04,71.8,0.01813,2e-05,1.93433]
[1779851659371,44.87,75780.52,71.8,0.01812,2e-05,1.93324]
[1779851665413,44.87,75780.35,71.8,0.01812,2e-05,1.93288]
[1779851670448,44.87,75782.56,71.8,0.01817,2e-05,1.93753]
[1779851675483,44.87,75782.31,71.8,0.01813,2e-05,1.93396]
[1779851680518,44.87,75782.97,71.8,0.01815,2e-05,1.93535]
[1779851686565,44.87,75782.73,71.8,0.01814,2e-05,1.93484]
[1779851692607,44.87,75784.41,71.8,0.01818,2e-05,1.93838]
[1779851697642,44.87,75783.16,71.8,0.01815,2e-05,1.93575]
[1779851702677,44.87,75781.45,71.8,0.01811,2e-05,1.93215]
[1779851707712,44.87,75783.37,71.8,0.01816,2e-05,1.93619]
[1779851714761,44.87,75786.95,71.8,0.01824,2e-05,1.94374]
[1779851719831,44.87,75781.16,71.8,0.01811,2e-05,1.93154]
[1779851719894,44.87,75744.1,71.8,0.01728,2e-05,1.85483]
[1779851722120,44.87,75732.85,71.8,0.01703,2e-05,1.83202]
[1779851724834,44.87,75749.65,71.8,0.0174,2e-05,1.86617]
[1779851729869,44.87,75752.52,71.8,0.01746,2e-05,1.87205]
[1779851736151,44.87,75754.16,71.8,0.01747,2e-05,1.87243]
[1779851742960,44.87,75764.76,71.8,0.01771,2e-05,1.89429]
[1779851747995,44.87,75764.94,71.8,0.01771,2e-05,1.89466]
[1779851753033,44.87,75765.39,71.8,0.01772,2e-05,1.89559]
[1779851758330,44.87,75765.59,71.8,0.01773,2e-05,1.89601]
[1779851764110,44.87,75776.32,71.8,0.01797,2e-05,1.91835]
[1779851769145,44.87,75778.04,71.8,0.01801,2e-05,1.92195]
[1779851775188,44.87,75783.47,71.8,0.01813,2e-05,1.93335]
[1779851780224,44.87,75774.66,71.8,0.01793,2e-05,1.91488]
[1779851785259,44.87,75773.22,71.8,0.0179,2e-05,1.91188]
[1779851790294,44.87,75773.15,71.8,0.0179,2e-05,1.91173]
[1779851795330,44.87,75764.65,71.8,0.01768,2e-05,1.89105]
[1779851797343,44.87,75751.89,71.8,0.0174,2e-05,1.86479]
[1779851802378,44.87,75753.07,71.8,0.01742,2e-05,1.86721]
[1779851807414,44.87,75752.97,71.8,0.01742,2e-05,1.867]
[1779851812448,44.87,75756.36,71.8,0.01749,2e-05,1.87396]
[1779851817484,44.87,75757.35,71.8,0.01752,2e-05,1.87599]
[1779851822519,44.87,75755.43,71.8,0.01747,2e-05,1.87205]
[1779851827554,44.87,75749.53,71.8,0.01734,2e-05,1.85997]
[1779851832589,44.87,75750.74,71.8,0.01737,2e-05,1.86244]
[1779851837624,44.87,75751.98,71.8,0.0174,2e-05,1.86498]
[1779851842659,44.87,75752.59,71.8,0.01741,2e-05,1.86623]
[1779851847694,44.87,75751.25,71.8,0.01738,2e-05,1.86348]
[1779851852729,44.87,75749.86,71.8,0.01732,2e-05,1.85766]
[1779851859779,44.87,75747.38,71.8,0.01727,2e-05,1.85261]
[1779851864814,44.87,75748.56,71.8,0.0173,2e-05,1.85501]
[1779851869849,44.87,75747.55,71.8,0.01727,2e-05,1.85295]
[1779851874884,44.87,75747.46,71.8,0.01727,2e-05,1.85277]
[1779851879919,44.87,75748.39,71.8,0.01729,2e-05,1.85466]
[1779851885962,44.87,75749.15,71.8,0.01731,2e-05,1.85621]
[1779851890997,44.87,75758.28,71.8,0.01751,2e-05,1.87491]
[1779851897039,44.87,75757.38,71.8,0.01749,2e-05,1.87306]
[1779851902075,44.87,75757.79,71.8,0.0175,2e-05,1.87391]
[1779851907110,44.87,75760.36,71.8,0.01756,2e-05,1.87919]
[1779851913151,44.87,75761.1,71.8,0.01755,2e-05,1.87772]
[1779851918188,44.87,75761.04,71.8,0.01754,2e-05,1.8776]
[1779851923224,44.87,75760.53,71.8,0.01753,2e-05,1.87655]
[1779851928675,44.87,75760.57,71.8,0.01753,2e-05,1.87663]
[1779851930187,44.87,75760.57,71.8,0.01753,2e-05,1.87663]
[1779851935307,44.87,75750.88,71.8,0.01732,2e-05,1.85677]
[1779851940342,44.87,75755.02,71.8,0.01741,2e-05,1.86523]
[1779851945377,44.87,75755.44,71.8,0.01742,2e-05,1.86609]
[1779851950412,44.87,75755.09,71.8,0.01741,2e-05,1.86538]
[1779851955447,44.87,75754.86,71.8,0.01741,2e-05,1.86491]
[1779851961490,44.87,75761.33,71.8,0.01755,2e-05,1.87819]
[1779851966416,44.87,75760.94,71.8,0.01754,2e-05,1.87739]
[1779851968422,44.87,75761.22,71.8,0.01755,2e-05,1.87797]
[1779851974581,44.87,75761.26,71.8,0.01752,2e-05,1.87505]
[1779851979616,44.87,75760.82,71.8,0.01751,2e-05,1.87415]
[1779851984651,44.87,75762.09,71.8,0.01754,2e-05,1.87676]
[1779851989686,44.87,75761.76,71.8,0.01753,2e-05,1.87608]
[1779851994720,44.87,75761.46,71.8,0.01753,2e-05,1.87546]
[1779851999756,44.87,75760.61,71.8,0.01751,2e-05,1.87372]
[1779852001783,44.87,75742.18,71.8,0.0171,2e-05,1.83612]
[1779852006818,44.87,75738.9,71.8,0.01703,2e-05,1.82949]
[1779852011861,44.87,75739.31,71.8,0.01704,2e-05,1.83032]
[1779852017413,44.87,75737.73,71.8,0.01701,2e-05,1.82713]
[1779852023938,44.87,75736.4,71.8,0.01698,2e-05,1.82445]
[1779852028973,44.87,75726.19,71.8,0.01676,2e-05,1.80398]
[1779852035016,44.87,75726.96,71.8,0.01675,2e-05,1.80259]
[1779852040051,44.87,75730.24,71.8,0.01682,2e-05,1.80915]
[1779852045086,44.87,75739.55,71.8,0.01702,2e-05,1.82785]
[1779852050121,44.87,75739.86,71.8,0.01703,2e-05,1.82848]
[1779852055156,44.87,75740.17,71.8,0.01703,2e-05,1.8291]
[1779852060191,44.87,75737.59,71.8,0.01698,2e-05,1.8239]
[1779852065226,44.87,75736.16,71.8,0.01695,2e-05,1.82102]
[1779852070261,44.87,75731.58,71.8,0.01685,2e-05,1.81183]
[1779852075296,44.87,75731.45,71.8,0.01684,2e-05,1.81157]
[1779852080331,44.87,75731.71,71.8,0.01685,2e-05,1.81209]
[1779852085367,44.87,75733.59,71.8,0.01689,2e-05,1.81586]
[1779852090402,44.87,75732.59,71.8,0.01687,2e-05,1.81385]
[1779852096444,44.87,75731.69,71.8,0.01682,2e-05,1.80912]
[1779852101479,44.87,75732.32,71.8,0.01684,2e-05,1.81038]
[1779852107521,44.87,75732.86,71.8,0.01685,2e-05,1.81146]
[1779852113562,44.87,75737.02,71.8,0.01694,2e-05,1.81981]
[1779852118598,44.87,75737.0,71.8,0.01694,2e-05,1.81977]
[1779852124640,44.87,75737.23,71.8,0.01694,2e-05,1.82023]
[1779852129675,44.87,75732.09,71.8,0.01683,2e-05,1.80992]
[1779852135717,44.87,75730.55,71.8,0.0168,2e-05,1.80684]
[1779852140753,44.87,75725.58,71.8,0.01669,2e-05,1.79692]
[1779852145788,44.87,75726.3,71.8,0.01671,2e-05,1.79835]
[1779852150823,44.87,75725.74,71.8,0.0167,2e-05,1.79724]
[1779852155862,44.87,75725.76,71.8,0.01667,2e-05,1.79436]
[1779852159953,44.87,75725.0,71.8,0.01665,2e-05,1.79285]
[1779852160173,44.87,75725.0,71.8,0.01665,2e-05,1.79285]
[1779852166940,44.87,75724.69,71.8,0.01665,2e-05,1.79223]
[1779852171976,44.87,75725.16,71.8,0.01666,2e-05,1.79317]
[1779852177012,44.87,75716.35,71.8,0.01647,2e-05,1.77571]
[1779852184062,44.87,75716.4,71.8,0.01647,2e-05,1.77581]
[1779852190104,44.87,75716.63,71.8,0.01648,2e-05,1.77626]
[1779852195143,44.87,75716.55,71.8,0.01647,2e-05,1.77611]
[1779852200178,44.87,75716.03,71.8,0.01646,2e-05,1.77508]
[1779852205213,44.87,75716.22,71.8,0.01647,2e-05,1.77545]
[1779852210248,44.87,75716.36,71.8,0.01647,2e-05,1.77573]
[1779852215283,44.87,75725.31,71.8,0.01663,2e-05,1.79055]
[1779852220318,44.87,75734.02,71.8,0.01682,2e-05,1.80792]
[1779852225354,44.87,75737.65,71.8,0.0169,2e-05,1.81519]
[1779852230389,44.87,75738.9,71.8,0.01693,2e-05,1.81771]
[1779852235424,44.87,75738.37,71.8,0.01691,2e-05,1.81664]
[1779852240459,44.87,75726.89,71.8,0.01667,2e-05,1.79369]
[1779852243481,44.87,75715.47,71.8,0.01643,2e-05,1.77108]
[1779852248518,44.87,75716.75,71.8,0.01645,2e-05,1.7736]
[1779852253553,44.87,75715.76,71.8,0.01643,2e-05,1.77165]
[1779852258588,44.87,75716.16,71.8,0.01644,2e-05,1.77244]
[1779852264007,44.87,75714.04,71.8,0.0164,2e-05,1.76826]
[1779852273693,44.87,75703.15,71.8,0.01614,2e-05,1.74407]
[1779852278728,44.87,75702.21,71.8,0.01612,2e-05,1.74224]
[1779852284772,44.87,75701.84,71.8,0.01611,2e-05,1.74152]
[1779852285777,44.87,75713.59,71.8,0.01636,2e-05,1.76449]
[1779852290812,44.87,75720.6,71.8,0.01651,2e-05,1.77831]
[1779852295847,44.87,75721.8,71.8,0.01653,2e-05,1.78068]
[1779852300882,44.87,75730.51,71.8,0.01672,2e-05,1.79798]
[1779852305917,44.87,75739.67,71.8,0.01692,2e-05,1.81631]
[1779852310952,44.87,75745.72,71.8,0.01705,2e-05,1.8285]
[1779852316144,44.87,75752.77,71.8,0.0172,2e-05,1.84278]
[1779852322034,44.87,75747.09,71.8,0.01708,2e-05,1.83127]
[1779852327071,44.87,75756.22,71.8,0.01728,2e-05,1.8498]
[1779852332106,44.87,75755.35,71.8,0.01723,2e-05,1.84505]
[1779852337141,44.87,75752.13,71.8,0.01716,2e-05,1.83851]
[1779852342176,44.87,75751.79,71.8,0.01715,2e-05,1.83782]
[1779852347214,44.87,75755.37,71.8,0.01723,2e-05,1.84509]
[1779852352252,44.87,75748.06,71.8,0.01707,2e-05,1.83027]
[1779852357287,44.87,75747.9,71.8,0.01707,2e-05,1.82995]
[1779852362322,44.87,75746.98,71.8,0.01705,2e-05,1.82809]
[1779852367357,44.87,75746.9,71.8,0.01705,2e-05,1.82792]
[1779852373399,44.87,75746.87,71.8,0.01705,2e-05,1.82786]
[1779852379224,44.87,75747.39,71.8,0.01706,2e-05,1.82891]
[1779852384476,44.87,75747.58,71.8,0.01706,2e-05,1.8293]
[1779852389511,44.87,75750.35,71.8,0.01712,2e-05,1.8349]
[1779852395552,44.87,75751.39,71.8,0.01712,2e-05,1.83405]
[1779852400588,44.87,75749.06,71.8,0.01707,2e-05,1.82933]
[1779852409650,44.87,75749.49,71.8,0.01708,2e-05,1.8302]
[1779852414686,44.87,75752.22,71.8,0.01714,2e-05,1.83573]
[1779852419721,44.87,75753.28,71.8,0.01716,2e-05,1.83788]
[1779852424779,44.87,75757.14,71.8,0.01724,2e-05,1.84572]
[1779852429814,44.87,75759.13,71.8,0.01729,2e-05,1.84977]
[1779852434849,44.87,75760.07,71.8,0.01731,2e-05,1.85169]
[1779852439884,44.87,75758.81,71.8,0.01728,2e-05,1.84912]
[1779852446933,44.87,75758.07,71.8,0.01726,2e-05,1.84761]
[1779852459017,44.87,75758.23,71.8,0.01724,2e-05,1.84496]
[1779852464053,44.87,75758.43,71.8,0.01725,2e-05,1.84537]
[1779852469088,44.87,75752.39,71.8,0.01711,2e-05,1.83311]
[1779852474122,44.87,75751.87,71.8,0.0171,2e-05,1.83205]
[1779852479159,44.87,75751.79,71.8,0.0171,2e-05,1.83189]
[1779852482180,44.87,75736.38,71.8,0.01677,2e-05,1.80091]
[1779852487215,44.87,75735.17,71.8,0.01674,2e-05,1.79849]
[1779852492255,44.87,75735.32,71.8,0.01674,2e-05,1.79879]
[1779852497290,44.87,75738.83,71.8,0.01682,2e-05,1.80581]
[1779852503332,44.87,75734.3,71.8,0.01672,2e-05,1.79676]
[1779852508368,44.87,75735.12,71.8,0.01674,2e-05,1.79839]
[1779852513403,44.87,75734.23,71.8,0.01669,2e-05,1.79369]
[1779852518438,44.87,75737.95,71.8,0.01677,2e-05,1.80111]
[1779852523473,44.87,75735.92,71.8,0.01673,2e-05,1.79706]
[1779852528508,44.87,75732.11,71.8,0.01665,2e-05,1.78947]
[1779852533545,44.87,75731.14,71.8,0.01663,2e-05,1.78755]
[1779852538580,44.87,75729.52,71.8,0.01659,2e-05,1.78433]
[1779852543616,44.87,75726.94,71.8,0.01654,2e-05,1.77922]
[1779852548651,44.87,75727.68,71.8,0.01655,2e-05,1.78068]
[1779852554692,44.87,75726.89,71.8,0.01654,2e-05,1.77912]
[1779852559729,44.87,75728.69,71.8,0.01658,2e-05,1.78269]
[1779852564764,44.87,75728.04,71.8,0.01656,2e-05,1.7814]
[1779852569799,44.87,75727.25,71.8,0.01655,2e-05,1.77983]
[1779852574834,44.87,75727.56,71.8,0.01653,2e-05,1.77754]
[1779852580878,44.87,75732.19,71.8,0.01662,2e-05,1.78671]
[1779852585913,44.87,75733.46,71.8,0.01665,2e-05,1.78924]
[1779852591297,44.87,75733.02,71.8,0.01664,2e-05,1.78836]
[1779852601019,44.87,75740.95,71.8,0.01681,2e-05,1.80418]
[1779852606054,44.87,75741.95,71.8,0.01683,2e-05,1.80618]
[1779852611089,44.87,75749.79,71.8,0.017,2e-05,1.82193]
[1779852616125,44.87,75748.29,71.8,0.01697,2e-05,1.81891]
[1779852621160,44.87,75749.81,71.8,0.017,2e-05,1.82197]
[1779852626195,44.87,75749.36,71.8,0.01699,2e-05,1.82107]
[1779852631230,44.87,75751.22,71.8,0.01701,2e-05,1.82186]
[1779852636265,44.87,75757.61,71.8,0.01715,2e-05,1.83478]
[1779852641300,44.87,75757.9,71.8,0.01715,2e-05,1.83537]
[1779852646335,44.87,75757.36,71.8,0.01714,2e-05,1.83427]
[1779852651369,44.87,75750.24,71.8,0.01699,2e-05,1.81988]
[1779852656405,44.87,75749.94,71.8,0.01698,2e-05,1.81928]
[1779852661440,44.87,75750.01,71.8,0.01698,2e-05,1.81942]
[1779852666475,44.87,75750.65,71.8,0.017,2e-05,1.82071]
[1779852671510,44.87,75745.57,71.8,0.01689,2e-05,1.81049]
[1779852676545,44.87,75740.96,71.8,0.01679,2e-05,1.80126]
[1779852682043,44.87,75740.6,71.8,0.01678,2e-05,1.80054]
[1779852687623,44.87,75740.75,71.8,0.01678,2e-05,1.80084]
[1779852692658,44.87,75741.01,71.8,0.01676,2e-05,1.79842]
[1779852697693,44.87,75740.26,71.8,0.01675,2e-05,1.79693]
[1779852703735,44.87,75740.1,71.8,0.01674,2e-05,1.79661]
[1779852708773,44.87,75739.55,71.8,0.01673,2e-05,1.79551]
[1779852713808,44.87,75740.3,71.8,0.01675,2e-05,1.79701]
[1779852718843,44.87,75739.77,71.8,0.01673,2e-05,1.79595]
[1779852723878,44.87,75740.82,71.8,0.01676,2e-05,1.79805]
[1779852728914,44.87,75740.56,71.8,0.01675,2e-05,1.79753]
[1779852733949,44.87,75744.71,71.8,0.01684,2e-05,1.80582]
[1779852738984,44.87,75739.37,71.8,0.01673,2e-05,1.79515]
[1779852748050,44.87,75737.78,71.8,0.01669,2e-05,1.79198]
[1779852753085,44.87,75736.18,71.8,0.01663,2e-05,1.78588]
[1779852758127,44.87,75734.96,71.8,0.01661,2e-05,1.78345]
[1779852763161,44.87,75735.12,71.8,0.01661,2e-05,1.78377]
[1779852770210,44.87,75735.13,71.8,0.01661,2e-05,1.78379]
[1779852770954,44.87,75735.13,71.8,0.01661,2e-05,1.78379]
[1779852771009,44.87,75735.13,71.8,0.01661,2e-05,1.78379]
[1779852772091,44.87,75735.13,71.8,0.01661,2e-05,1.78379]
[1779852773404,44.87,75734.71,71.8,0.0166,2e-05,1.78296]
[1779852780280,44.87,75734.58,71.8,0.0166,2e-05,1.7827]
[1779852785315,44.87,75733.07,71.8,0.01657,2e-05,1.77971]
[1779852790350,44.87,75732.44,71.8,0.01655,2e-05,1.77846]
[1779852795385,44.87,75732.36,71.8,0.01655,2e-05,1.7783]
[1779852801426,44.87,75728.64,71.8,0.01647,2e-05,1.77095]
[1779852805455,44.87,75717.34,71.8,0.01623,2e-05,1.74875]
[1779852810490,44.87,75716.43,71.8,0.01621,2e-05,1.74697]
[1779852815525,44.87,75711.55,71.8,0.01609,2e-05,1.73459]
[1779852820560,44.87,75709.73,71.8,0.01605,2e-05,1.73106]
[1779852825595,44.87,75710.18,71.8,0.01606,2e-05,1.73193]
[1779852830630,44.87,75711.3,71.8,0.01608,2e-05,1.73411]
[1779852835664,44.87,75710.32,71.8,0.01606,2e-05,1.73221]
[1779852842714,44.87,75710.68,71.8,0.01607,2e-05,1.7329]
[1779852847749,44.87,75707.13,71.8,0.016,2e-05,1.72602]
[1779852852784,44.87,75708.47,71.8,0.01602,2e-05,1.72862]
[1779852857819,44.87,75708.06,71.8,0.01601,2e-05,1.72782]
[1779852863861,44.87,75711.01,71.8,0.01608,2e-05,1.73355]
[1779852868895,44.87,75710.4,71.8,0.01606,2e-05,1.73236]
[1779852873931,44.87,75707.78,71.8,0.01598,2e-05,1.72442]
[1779852878966,44.87,75707.61,71.8,0.01598,2e-05,1.72409]
[1779852883372,44.87,75707.85,71.8,0.01598,2e-05,1.72456]
[1779852884679,44.87,75707.5,71.8,0.01598,2e-05,1.72388]
[1779852890045,44.87,75710.97,71.8,0.01605,2e-05,1.7306]
[1779852895084,44.87,75712.08,71.8,0.01607,2e-05,1.73275]
[1779852900119,44.87,75710.94,71.8,0.01605,2e-05,1.73054]
[1779852905155,44.87,75709.5,71.8,0.01602,2e-05,1.72775]
[1779852911200,44.87,75707.17,71.8,0.01597,2e-05,1.72324]
[1779852913213,44.87,75695.25,71.8,0.01573,2e-05,1.70032]
[1779852917210,44.87,75694.25,71.8,0.01571,2e-05,1.69841]
[1779852918257,44.87,75664.2,71.8,0.0151,2e-05,1.64172]
[1779852919263,44.87,75652.23,71.8,0.01487,2e-05,1.61955]
[1779852924708,44.87,75650.26,71.8,0.01483,2e-05,1.61593]
[1779852930177,44.87,75647.79,71.8,0.01478,2e-05,1.61139]
[1779852935376,44.87,75640.37,71.8,0.01462,2e-05,1.5951]
[1779852940411,44.87,75641.28,71.8,0.01463,2e-05,1.59676]
[1779852946453,44.87,75635.8,71.8,0.01453,2e-05,1.5868]
[1779852951488,44.87,75635.7,71.8,0.01453,2e-05,1.58662]
[1779852956523,44.87,75635.89,71.8,0.01453,2e-05,1.58696]
[1779852961559,44.87,75637.47,71.8,0.01456,2e-05,1.58983]
[1779852966593,44.87,75640.46,71.8,0.01462,2e-05,1.59526]
[1779852973643,44.87,75639.2,71.8,0.01459,2e-05,1.59297]
[1779852978678,44.87,75639.38,71.8,0.0146,2e-05,1.5933]
[1779852983713,44.87,75639.38,71.8,0.0146,2e-05,1.5933]
[1779852988748,44.87,75639.23,71.8,0.01459,2e-05,1.59303]
[1779852993784,44.87,75639.36,71.8,0.01457,2e-05,1.59055]
[1779852998822,44.87,75638.84,71.8,0.01456,2e-05,1.5896]
[1779853003857,44.87,75640.2,71.8,0.01459,2e-05,1.59207]
[1779853008892,44.87,75640.06,71.8,0.01459,2e-05,1.59182]
[1779853013927,44.87,75644.06,71.8,0.01466,2e-05,1.5991]
[1779853018962,44.87,75644.81,71.8,0.01468,2e-05,1.60047]
[1779853023997,44.87,75642.94,71.8,0.01464,2e-05,1.59706]
[1779853029032,44.87,75644.22,71.8,0.01467,2e-05,1.5994]
[1779853034070,44.87,75645.0,71.8,0.01468,2e-05,1.60082]
[1779853039103,44.87,75644.6,71.8,0.01467,2e-05,1.60009]
[1779853044139,44.87,75645.4,71.8,0.01469,2e-05,1.60155]
[1779853049174,44.87,75639.31,71.8,0.01457,2e-05,1.59045]
[1779853054211,44.87,75638.82,71.8,0.01454,2e-05,1.58685]
[1779853060253,44.87,75644.28,71.8,0.01464,2e-05,1.59678]
[1779853065289,44.87,75644.43,71.8,0.01465,2e-05,1.59705]
[1779853070324,44.87,75643.55,71.8,0.01463,2e-05,1.59545]
[1779853076366,44.87,75643.45,71.8,0.01463,2e-05,1.59527]
[1779853081401,44.87,75644.7,71.8,0.01465,2e-05,1.59755]
[1779853086436,44.87,75646.66,71.8,0.01469,2e-05,1.60112]
[1779853092477,44.87,75650.33,71.8,0.01476,2e-05,1.60784]
[1779853097513,44.87,75650.84,71.8,0.01477,2e-05,1.60877]
[1779853102548,44.87,75650.29,71.8,0.01476,2e-05,1.60776]
[1779853107583,44.87,75657.15,71.8,0.01489,2e-05,1.62038]
[1779853112618,44.87,75656.41,71.8,0.01485,2e-05,1.61626]
[1779853117653,44.87,75657.61,71.8,0.01488,2e-05,1.61847]
[1779853122688,44.87,75662.78,71.8,0.01498,2e-05,1.62802]
[1779853128732,44.87,75665.99,71.8,0.01504,2e-05,1.63397]
[1779853133767,44.87,75670.43,71.8,0.01513,2e-05,1.64223]
[1779853138802,44.87,75669.72,71.8,0.01511,2e-05,1.64091]
[1779853143837,44.87,75669.62,71.8,0.01511,2e-05,1.64072]
[1779853151895,44.87,75660.91,71.8,0.01494,2e-05,1.62456]
[1779853156930,44.87,75653.39,71.8,0.0148,2e-05,1.61071]
[1779853161965,44.87,75653.12,71.8,0.01479,2e-05,1.61022]
[1779853167000,44.87,75649.18,71.8,0.01471,2e-05,1.603]
[1779853172035,44.87,75646.34,71.8,0.01463,2e-05,1.59509]
[1779853177070,44.87,75648.1,71.8,0.01467,2e-05,1.5983]
[1779853182508,44.87,75648.26,71.8,0.01467,2e-05,1.59859]
[1779853188147,44.87,75644.29,71.8,0.0146,2e-05,1.59135]
[1779853193182,44.87,75643.78,71.8,0.01459,2e-05,1.59043]
[1779853198217,44.87,75647.23,71.8,0.01465,2e-05,1.59671]
[1779853202245,44.87,75657.82,71.8,0.01486,2e-05,1.61611]
[1779853207284,44.87,75675.59,71.8,0.01521,2e-05,1.64908]
[1779853212319,44.87,75675.4,71.8,0.0152,2e-05,1.64873]
[1779853217354,44.87,75674.41,71.8,0.01518,2e-05,1.64688]
[1779853222389,44.87,75678.31,71.8,0.01526,2e-05,1.65418]
[1779853227424,44.87,75675.05,71.8,0.0152,2e-05,1.64807]
[1779853233466,44.87,75675.14,71.8,0.01517,2e-05,1.64546]
[1779853239821,44.87,75675.12,71.8,0.01517,2e-05,1.64542]
[1779853245550,44.87,75667.47,71.8,0.01502,2e-05,1.63119]
[1779853250585,44.87,75667.43,71.8,0.01502,2e-05,1.63111]
[1779853256627,44.87,75670.57,71.8,0.01508,2e-05,1.63694]
[1779853261662,44.87,75671.5,71.8,0.0151,2e-05,1.63867]
[1779853266697,44.87,75666.43,71.8,0.015,2e-05,1.62926]
[1779853271732,44.87,75667.71,71.8,0.01503,2e-05,1.63163]
[1779853276767,44.87,75668.31,71.8,0.01504,2e-05,1.63274]
[1779853281803,44.87,75668.84,71.8,0.01505,2e-05,1.63373]
[1779853286839,44.87,75668.4,71.8,0.01504,2e-05,1.63291]
[1779853291874,44.87,75669.49,71.8,0.01504,2e-05,1.63217]
[1779853296910,44.87,75669.05,71.8,0.01503,2e-05,1.63135]
[1779853301945,44.87,75669.62,71.8,0.01504,2e-05,1.63241]
[1779853306980,44.87,75668.68,71.8,0.01502,2e-05,1.63066]
[1779853312015,44.87,75669.95,71.8,0.01505,2e-05,1.63302]
[1779853317050,44.87,75671.43,71.8,0.01507,2e-05,1.63577]
[1779853323092,44.87,75670.85,71.8,0.01506,2e-05,1.63469]
[1779853328127,44.87,75671.45,71.8,0.01507,2e-05,1.63581]
[1779853333995,44.87,75672.15,71.8,0.01509,2e-05,1.63711]
[1779853335183,44.87,75658.09,71.8,0.01481,2e-05,1.61111]
[1779853340218,44.87,75651.94,71.8,0.01469,2e-05,1.59985]
[1779853345253,44.87,75654.7,71.8,0.01475,2e-05,1.6049]
[1779853350288,44.87,75659.18,71.8,0.01483,2e-05,1.61312]
[1779853355323,44.87,75659.19,71.8,0.01481,2e-05,1.61039]
[1779853360362,44.87,75660.42,71.8,0.01483,2e-05,1.61265]
[1779853366404,44.87,75660.19,71.8,0.01483,2e-05,1.61223]
[1779853371439,44.87,75660.24,71.8,0.01483,2e-05,1.61232]
[1779853376474,44.87,75659.19,71.8,0.01481,2e-05,1.61039]
[1779853381954,44.87,75660.36,71.8,0.01483,2e-05,1.61254]
[1779853381999,44.87,75660.36,71.8,0.01483,2e-05,1.61254]
[1779853387554,44.87,75660.09,71.8,0.01483,2e-05,1.61204]
[1779853392589,44.87,75660.2,71.8,0.01483,2e-05,1.61225]
[1779853397624,44.87,75661.78,71.8,0.01486,2e-05,1.61515]
[1779853403666,44.87,75664.01,71.8,0.0149,2e-05,1.61926]
[1779853408701,44.87,75664.33,71.8,0.01491,2e-05,1.61985]
[1779853412732,44.87,75655.09,71.8,0.01471,2e-05,1.60014]
[1779853417767,44.87,75652.1,71.8,0.01465,2e-05,1.59468]
[1779853422802,44.87,75665.91,71.8,0.01492,2e-05,1.62001]
[1779853427941,44.87,75667.93,71.8,0.01496,2e-05,1.62375]
[1779853433879,44.87,75666.52,71.8,0.01493,2e-05,1.62114]
[1779853438914,44.87,75663.65,71.8,0.01487,2e-05,1.61585]
[1779853442942,44.87,75652.1,71.8,0.01465,2e-05,1.59468]
[1779853447977,44.87,75651.92,71.8,0.01465,2e-05,1.59435]
[1779853453014,44.87,75652.03,71.8,0.01465,2e-05,1.59455]
[1779853458049,44.87,75652.38,71.8,0.01465,2e-05,1.59519]
[1779853463084,44.87,75659.58,71.8,0.01479,2e-05,1.60836]
[1779853468119,44.87,75660.23,71.8,0.01481,2e-05,1.60955]
[1779853473154,44.87,75660.95,71.8,0.0148,2e-05,1.60813]
[1779853478194,44.87,75660.58,71.8,0.01479,2e-05,1.60745]
[1779853485244,44.87,75661.15,71.8,0.0148,2e-05,1.6085]
[1779853490279,44.87,75661.1,71.8,0.0148,2e-05,1.60841]
[1779853501356,44.87,75661.12,71.8,0.0148,2e-05,1.60844]
[1779853506391,44.87,75663.49,71.8,0.01485,2e-05,1.6128]
[1779853511426,44.87,75652.09,71.8,0.01463,2e-05,1.59193]
[1779853516461,44.87,75646.68,71.8,0.01452,2e-05,1.5821]
[1779853521496,44.87,75646.42,71.8,0.01452,2e-05,1.58163]
[1779853528545,44.87,75659.47,71.8,0.01477,2e-05,1.60542]
[1779853535595,44.87,75663.64,71.8,0.01482,2e-05,1.61032]
[1779853537614,44.87,75662.5,71.8,0.0148,2e-05,1.60823]
[1779853537716,44.87,75662.59,71.8,0.0148,2e-05,1.6084]
[1779853544658,44.85,75662.67,71.8,0.01476,2e-05,1.60466]
[1779853549693,44.84,75663.39,71.8,0.01475,2e-05,1.60324]
[1779853555734,44.82,75663.14,71.8,0.01471,2e-05,1.59954]
[1779853560770,44.8,75662.26,71.8,0.01466,2e-05,1.59527]
[1779853565805,44.79,75651.79,71.8,0.01444,2e-05,1.57368]
[1779853574868,44.76,75648.95,71.8,0.01434,2e-05,1.56423]
[1779853579902,44.75,75641.21,71.8,0.01417,2e-05,1.54809]
[1779853584938,44.73,75642.44,71.8,0.01417,2e-05,1.54808]
[1779853589973,44.72,75643.57,71.8,0.01416,2e-05,1.54789]
[1779853595008,44.71,75642.89,71.8,0.0141,2e-05,1.54182]
[1779853600043,44.7,75640.5,71.8,0.01404,2e-05,1.53544]
[1779853606085,44.68,75640.63,71.8,0.01401,2e-05,1.53315]
[1779853611119,44.67,75641.45,71.8,0.01401,2e-05,1.53253]
[1779853616155,44.66,75641.3,71.8,0.01398,2e-05,1.5302]
[1779853621190,44.64,75641.82,71.8,0.01397,2e-05,1.52907]
[1779853626225,44.63,75642.98,71.8,0.01397,2e-05,1.52909]
[1779853631260,44.62,75651.18,71.8,0.0141,2e-05,1.54161]
[1779853637302,44.6,75654.25,71.8,0.01413,2e-05,1.54451]
[1779853642337,44.59,75653.29,71.8,0.01409,2e-05,1.54063]
[1779853648379,44.58,75652.67,71.8,0.01405,2e-05,1.53699]
[1779853653420,44.56,75652.83,71.8,0.01401,2e-05,1.53254]
[1779853660469,44.55,75654.96,71.8,0.01402,2e-05,1.53347]
[1779853665504,44.53,75654.2,71.8,0.01398,2e-05,1.5301]
[1779853670539,44.52,75652.84,71.8,0.01393,2e-05,1.52531]
[1779853675575,44.51,75652.77,71.8,0.01391,2e-05,1.52326]
[1779853682624,44.49,75650.19,71.8,0.01383,2e-05,1.51603]
[1779853687660,44.48,75640.21,71.8,0.01363,2e-05,1.49676]
[1779853692695,44.47,75635.88,71.8,0.01354,2e-05,1.48754]
[1779853697730,44.46,75634.12,71.8,0.01349,2e-05,1.48291]
[1779853703772,44.45,75616.64,71.8,0.01316,2e-05,1.45101]
[1779853705989,44.45,75597.28,71.8,0.01281,2e-05,1.41772]
[1779853711281,44.45,75589.53,71.8,0.01267,2e-05,1.40406]
[1779853716891,44.44,75593.36,71.8,0.0127,2e-05,1.40676]
[1779853721926,44.43,75583.0,71.8,0.01252,2e-05,1.38879]
[1779853726962,44.43,75594.78,71.8,0.01271,2e-05,1.40759]
[1779853731997,44.42,75590.18,71.8,0.01262,2e-05,1.39908]
[1779853736430,44.42,75556.74,71.8,0.01205,2e-05,1.34378]
[1779853737495,44.42,75514.9,71.8,0.01138,2e-05,1.2777]
[1779853738458,44.42,75535.85,71.8,0.01171,2e-05,1.31043]
[1779853744104,44.42,75527.83,71.8,0.01158,2e-05,1.29777]
[1779853749137,44.42,75539.4,71.8,0.01177,2e-05,1.31599]
[1779853753168,44.42,75551.63,71.8,0.01197,2e-05,1.33539]
[1779853758203,44.42,75560.3,71.8,0.01211,2e-05,1.34903]
[1779853763238,44.41,75560.84,71.8,0.01211,2e-05,1.34955]
[1779853768273,44.41,75560.29,71.8,0.0121,2e-05,1.34833]
[1779853773308,44.41,75560.34,71.8,0.01208,2e-05,1.34561]
[1779853778343,44.41,75562.24,71.8,0.0121,2e-05,1.34834]
[1779853783378,44.41,75561.79,71.8,0.01209,2e-05,1.34725]
[1779853788413,44.4,75561.4,71.8,0.01208,2e-05,1.34626]
[1779853794455,44.4,75561.52,71.8,0.01208,2e-05,1.34603]
[1779853798483,44.4,75549.02,71.8,0.01187,2e-05,1.32576]
[1779853802519,44.4,75537.23,71.8,0.01168,2e-05,1.30697]
[1779853804536,44.4,75518.43,71.8,0.01138,2e-05,1.2776]
[1779853808564,44.4,75534.26,71.8,0.01163,2e-05,1.30229]
[1779853813600,44.4,75537.52,71.8,0.01169,2e-05,1.30742]
[1779853818635,44.4,75543.49,71.8,0.01178,2e-05,1.31681]
[1779853823670,44.4,75546.46,71.8,0.01183,2e-05,1.32139]
[1779853828706,44.4,75544.31,71.8,0.01179,2e-05,1.31782]
[1779853833741,44.39,75550.15,71.8,0.01186,2e-05,1.32451]
[1779853838776,44.39,75554.52,71.8,0.01193,2e-05,1.3312]
[1779853843811,44.39,75566.52,71.8,0.01213,2e-05,1.35016]
[1779853848586,44.39,75552.84,71.8,0.0119,2e-05,1.32783]
[1779853853888,44.39,75561.55,71.8,0.01204,2e-05,1.34151]
[1779853858924,44.38,75559.37,71.8,0.012,2e-05,1.33762]
[1779853863958,44.38,75564.04,71.8,0.01207,2e-05,1.34483]
[1779853868993,44.38,75570.9,71.8,0.01218,2e-05,1.35551]
[1779853874028,44.38,75570.7,71.8,0.01217,2e-05,1.35475]
[1779853878062,44.37,75550.33,71.8,0.01183,2e-05,1.3217]
[1779853883098,44.37,75560.9,71.8,0.01201,2e-05,1.33849]
[1779853888132,44.37,75565.63,71.8,0.01208,2e-05,1.34579]
[1779853893168,44.37,75570.87,71.8,0.01214,2e-05,1.35143]
[1779853898203,44.37,75569.93,71.8,0.01212,2e-05,1.3495]
[1779853903238,44.36,75569.41,71.8,0.01211,2e-05,1.34827]
[1779853908273,44.36,75570.13,71.8,0.01212,2e-05,1.34907]
[1779853913311,44.36,75564.0,71.8,0.01201,2e-05,1.33882]
[1779853918346,44.36,75569.02,71.8,0.01209,2e-05,1.34659]
[1779853923381,44.36,75571.66,71.8,0.01213,2e-05,1.3505]
[1779853928416,44.35,75568.89,71.8,0.01208,2e-05,1.34567]
[1779853934458,44.35,75567.8,71.8,0.01206,2e-05,1.34351]
[1779853939493,44.35,75569.56,71.8,0.01209,2e-05,1.34602]
[1779853944528,44.35,75570.1,71.8,0.01209,2e-05,1.34654]
[1779853949563,44.34,75567.19,71.8,0.01204,2e-05,1.34153]
[1779853954598,44.34,75566.9,71.8,0.01201,2e-05,1.33835]
[1779853959633,44.34,75566.62,71.8,0.012,2e-05,1.33764]
[1779853961647,44.34,75554.19,71.8,0.0118,2e-05,1.31767]
[1779853966682,44.34,75550.91,71.8,0.01175,2e-05,1.31242]
[1779853971718,44.34,75555.62,71.8,0.01182,2e-05,1.31984]
[1779853976753,44.34,75556.79,71.8,0.01184,2e-05,1.3216]
[1779853981789,44.34,75556.86,71.8,0.01184,2e-05,1.32161]
[1779853984810,44.34,75569.0,71.8,0.01204,2e-05,1.34099]
[1779853989845,44.34,75571.76,71.8,0.01208,2e-05,1.34516]
[1779853995887,44.33,75569.67,71.8,0.01204,2e-05,1.34139]
[1779854000922,44.33,75569.5,71.8,0.01204,2e-05,1.34085]
[1779854005957,44.33,75571.26,71.8,0.01206,2e-05,1.34343]
[1779854010993,44.33,75571.88,71.8,0.01207,2e-05,1.34415]
[1779854018041,44.33,75572.18,71.8,0.01205,2e-05,1.34179]
[1779854023076,44.32,75561.0,71.8,0.01187,2e-05,1.32368]
[1779854028112,44.32,75561.2,71.8,0.01187,2e-05,1.32389]
[1779854033147,44.32,75560.87,71.8,0.01186,2e-05,1.32326]
[1779854038182,44.32,75564.76,71.8,0.01192,2e-05,1.32936]
[1779854043217,44.32,75570.61,71.8,0.01202,2e-05,1.33853]
[1779854048252,44.32,75570.62,71.8,0.01202,2e-05,1.33831]
[1779854053287,44.32,75562.24,71.8,0.01188,2e-05,1.32471]
[1779854058322,44.32,75567.36,71.8,0.01196,2e-05,1.33276]
[1779854063357,44.32,75563.44,71.8,0.01189,2e-05,1.32632]
[1779854068392,44.32,75563.53,71.8,0.01189,2e-05,1.32633]
[1779854074433,44.31,75565.79,71.8,0.01191,2e-05,1.32736]
[1779854079471,44.31,75565.54,71.8,0.0119,2e-05,1.32681]
[1779854084506,44.31,75564.62,71.8,0.01188,2e-05,1.32521]
[1779854089541,44.31,75565.01,71.8,0.01189,2e-05,1.3257]
[1779854094577,44.31,75565.67,71.8,0.0119,2e-05,1.32662]
[1779854101626,44.31,75565.53,71.8,0.01189,2e-05,1.3262]
[1779854106662,44.31,75559.98,71.8,0.0118,2e-05,1.31724]
[1779854111698,44.31,75556.42,71.8,0.01175,2e-05,1.31157]
[1779854116734,44.31,75554.85,71.8,0.01172,2e-05,1.30908]
[1779854121768,44.31,75552.48,71.8,0.01168,2e-05,1.30534]
[1779854126803,44.31,75555.0,71.8,0.01172,2e-05,1.30932]
[1779854132845,44.31,75553.98,71.8,0.01169,2e-05,1.30531]
[1779854137880,44.31,75557.26,71.8,0.01174,2e-05,1.31049]
[1779854142915,44.31,75567.13,71.8,0.0119,2e-05,1.32615]
[1779854147949,44.31,75565.8,71.8,0.01187,2e-05,1.32387]
[1779854152985,44.31,75567.28,71.8,0.0119,2e-05,1.32609]
[1779854159028,44.3,75572.81,71.8,0.01199,2e-05,1.33472]
[1779854165070,44.3,75571.39,71.8,0.01196,2e-05,1.33214]
[1779854170105,44.3,75571.66,71.8,0.01196,2e-05,1.33236]
[1779854175140,44.3,75573.61,71.8,0.01199,2e-05,1.33529]
[1779854180175,44.3,75574.88,71.8,0.01201,2e-05,1.33709]
[1779854185210,44.3,75573.26,71.8,0.01198,2e-05,1.33427]
[1779854190245,44.3,75573.12,71.8,0.01198,2e-05,1.33385]
[1779854195281,44.29,75574.37,71.8,0.01197,2e-05,1.33323]
[1779854200316,44.29,75572.91,71.8,0.01195,2e-05,1.33072]
[1779854205353,44.29,75574.73,71.8,0.01198,2e-05,1.33347]
[1779854210388,44.29,75575.01,71.8,0.01198,2e-05,1.33374]
[1779854215423,44.29,75575.69,71.8,0.01199,2e-05,1.33464]
[1779854218444,44.29,75589.61,71.8,0.01222,2e-05,1.35703]
[1779854223479,44.29,75598.46,71.8,0.01236,2e-05,1.37108]
[1779854228514,44.28,75594.16,71.8,0.01228,2e-05,1.36348]
[1779854233548,44.28,75588.64,71.8,0.01219,2e-05,1.35406]
[1779854238584,44.28,75589.04,71.8,0.01219,2e-05,1.35431]
[1779854243618,44.28,75588.8,71.8,0.01218,2e-05,1.35352]
[1779854249661,44.27,75586.86,71.8,0.01214,2e-05,1.34988]
[1779854254696,44.27,75585.53,71.8,0.0121,2e-05,1.3449]
[1779854259731,44.27,75587.0,71.8,0.01212,2e-05,1.34694]
[1779854264766,44.27,75586.53,71.8,0.01211,2e-05,1.34584]
[1779854269800,44.26,75587.56,71.8,0.01212,2e-05,1.34717]
[1779854274836,44.26,75587.17,71.8,0.01211,2e-05,1.34619]
[1779854279871,44.26,75576.56,71.8,0.01193,2e-05,1.32883]
[1779854284906,44.26,75575.82,71.8,0.01192,2e-05,1.32747]
[1779854287927,44.26,75554.34,71.8,0.01157,2e-05,1.29333]
[1779854289941,44.26,75538.84,71.8,0.01132,2e-05,1.26918]
[1779854294976,44.26,75537.45,71.8,0.0113,2e-05,1.26703]
[1779854301020,44.26,75536.88,71.8,0.01129,2e-05,1.26615]
[1779854307062,44.26,75538.89,71.8,0.01132,2e-05,1.26925]
[1779854312097,44.26,75539.53,71.8,0.01131,2e-05,1.26789]
[1779854317132,44.26,75539.51,71.8,0.01131,2e-05,1.26785]
[1779854322167,44.26,75539.65,71.8,0.01132,2e-05,1.26807]
[1779854327203,44.26,75539.28,71.8,0.01131,2e-05,1.2675]
[1779854332238,44.26,75534.8,71.8,0.01124,2e-05,1.26059]
[1779854337273,44.26,75534.4,71.8,0.01123,2e-05,1.25998]
[1779854342311,44.26,75541.41,71.8,0.01134,2e-05,1.27079]
[1779854347346,44.26,75551.78,71.8,0.01151,2e-05,1.28693]
[1779854352381,44.26,75552.63,71.8,0.01152,2e-05,1.28826]
[1779854357416,44.26,75551.76,71.8,0.01151,2e-05,1.2869]
[1779854364465,44.26,75551.3,71.8,0.0115,2e-05,1.28618]
[1779854369500,44.26,75552.0,71.8,0.01151,2e-05,1.28728]
[1779854374534,44.26,75550.38,71.8,0.01147,2e-05,1.28236]
[1779854379570,44.26,75550.69,71.8,0.01147,2e-05,1.28285]
[1779854384605,44.26,75548.98,71.8,0.01144,2e-05,1.28018]
[1779854389641,44.26,75550.76,71.8,0.01147,2e-05,1.28296]
[1779854394676,44.26,75548.16,71.8,0.01143,2e-05,1.2789]
[1779854395684,44.26,75562.46,71.8,0.01166,2e-05,1.30132]
[1779854400718,44.26,75558.75,71.8,0.0116,2e-05,1.29547]
[1779854402732,44.26,75545.01,71.8,0.01138,2e-05,1.27401]
[1779854407768,44.26,75535.56,71.8,0.01123,2e-05,1.25941]
[1779854412803,44.26,75525.61,71.8,0.01108,2e-05,1.24419]
[1779854417838,44.26,75523.57,71.8,0.01105,2e-05,1.24108]
[1779854420862,44.26,75534.89,71.8,0.01122,2e-05,1.25838]
[1779854423884,44.26,75551.02,71.8,0.01148,2e-05,1.28336]
[1779854428923,44.26,75559.29,71.8,0.01161,2e-05,1.29632]
[1779854433958,44.26,75562.27,71.8,0.01163,2e-05,1.29862]
[1779854438993,44.26,75571.88,71.8,0.01179,2e-05,1.31382]
[1779854444028,44.26,75573.13,71.8,0.01181,2e-05,1.31575]
[1779854449063,44.26,75574.96,71.8,0.01184,2e-05,1.31858]
[1779854454098,44.26,75578.06,71.8,0.01189,2e-05,1.32342]
[1779854459133,44.25,75581.42,71.8,0.01194,2e-05,1.32865]
[1779854464168,44.25,75582.79,71.8,0.01196,2e-05,1.33066]
[1779854469203,44.25,75583.33,71.8,0.01197,2e-05,1.33133]
[1779854474238,44.25,75577.22,71.8,0.01187,2e-05,1.32138]
[1779854479273,44.25,75573.73,71.8,0.01181,2e-05,1.31571]
[1779854483301,44.25,75561.15,71.8,0.01161,2e-05,1.29576]
[1779854488336,44.25,75561.34,71.8,0.01161,2e-05,1.29606]
[1779854493371,44.25,75563.27,71.8,0.01162,2e-05,1.2967]
[1779854498406,44.25,75565.25,71.8,0.01165,2e-05,1.29982]
[1779854503442,44.25,75559.15,71.8,0.01155,2e-05,1.29022]
[1779854508477,44.25,75559.47,71.8,0.01156,2e-05,1.29073]
[1779854513513,44.25,75561.14,71.8,0.01158,2e-05,1.29335]
[1779854518546,44.25,75559.25,71.8,0.01155,2e-05,1.29038]
[1779854522575,44.25,75541.47,71.8,0.01127,2e-05,1.26273]
[1779854527610,44.25,75534.18,71.8,0.01116,2e-05,1.25153]
[1779854532645,44.25,75532.58,71.8,0.01113,2e-05,1.24908]
[1779854537680,44.25,75534.55,71.8,0.01116,2e-05,1.2521]
[1779854542715,44.25,75537.75,71.8,0.01121,2e-05,1.25701]
[1779854548757,44.25,75538.46,71.8,0.01123,2e-05,1.2581]
[1779854553792,44.25,75538.84,71.8,0.01121,2e-05,1.25633]
[1779854558827,44.25,75539.19,71.8,0.01122,2e-05,1.25687]
[1779854563862,44.25,75538.74,71.8,0.01121,2e-05,1.25618]
[1779854568897,44.25,75538.84,71.8,0.01121,2e-05,1.25633]
[1779854575947,44.25,75535.11,71.8,0.01115,2e-05,1.25061]
[1779854580982,44.25,75531.43,71.8,0.0111,2e-05,1.24499]
[1779854586017,44.25,75534.28,71.8,0.01114,2e-05,1.24934]
[1779854591052,44.25,75535.57,71.8,0.01116,2e-05,1.25132]
[1779854596095,44.25,75535.16,71.8,0.01115,2e-05,1.25069]
[1779854601130,44.25,75533.48,71.8,0.01113,2e-05,1.24812]
[1779854606170,44.25,75535.85,71.8,0.01116,2e-05,1.25175]
[1779854611205,44.25,75537.06,71.8,0.01116,2e-05,1.25126]
[1779854616240,44.25,75536.31,71.8,0.01115,2e-05,1.25011]
[1779854621275,44.25,75536.74,71.8,0.01116,2e-05,1.25077]
[1779854626310,44.25,75536.92,71.8,0.01116,2e-05,1.25104]
[1779854631349,44.25,75541.71,71.8,0.01124,2e-05,1.25839]
[1779854636384,44.25,75544.12,71.8,0.01127,2e-05,1.2621]
[1779854641419,44.25,75545.05,71.8,0.01129,2e-05,1.26354]
[1779854646454,44.25,75540.3,71.8,0.01121,2e-05,1.25623]
[1779854652496,44.25,75544.54,71.8,0.01128,2e-05,1.26275]
[1779854657531,44.25,75544.82,71.8,0.01128,2e-05,1.26318]
[1779854662565,44.25,75557.67,71.8,0.01149,2e-05,1.28313]
[1779854667601,44.25,75559.44,71.8,0.01152,2e-05,1.2859]
[1779854672636,44.25,75559.44,71.8,0.0115,2e-05,1.28352]
[1779854675658,44.25,75546.52,71.8,0.01129,2e-05,1.26345]
[1779854680693,44.25,75545.67,71.8,0.01128,2e-05,1.26214]
[1779854685728,44.25,75547.13,71.8,0.0113,2e-05,1.26439]
[1779854690762,44.25,75548.17,71.8,0.01132,2e-05,1.266]
[1779854695797,44.25,75544.59,71.8,0.01126,2e-05,1.26047]
[1779854700833,44.25,75542.4,71.8,0.01123,2e-05,1.2571]
[1779854705868,44.25,75535.75,71.8,0.01112,2e-05,1.24691]
[1779854710903,44.25,75535.64,71.8,0.01112,2e-05,1.24674]
[1779854716945,44.25,75535.25,71.8,0.01112,2e-05,1.24615]
[1779854722987,44.25,75535.37,71.8,0.01112,2e-05,1.24633]
[1779854728022,44.25,75535.91,71.8,0.01113,2e-05,1.24716]
[1779854734066,44.25,75535.88,71.8,0.0111,2e-05,1.24477]
[1779854739101,44.25,75535.32,71.8,0.0111,2e-05,1.24392]
[1779854745143,44.25,75535.83,71.8,0.0111,2e-05,1.2447]
[1779854750178,44.25,75546.98,71.8,0.01128,2e-05,1.2618]
[1779854755213,44.25,75548.29,71.8,0.0113,2e-05,1.26382]
[1779854760248,44.25,75548.75,71.8,0.01131,2e-05,1.26453]
[1779854765283,44.25,75549.75,71.8,0.01132,2e-05,1.26608]
[1779854770318,44.25,75552.86,71.8,0.01137,2e-05,1.27089]
[1779854776361,44.25,75552.82,71.8,0.01137,2e-05,1.27083]
[1779854782403,44.25,75553.29,71.8,0.01138,2e-05,1.27156]
[1779854790459,44.25,75557.83,71.8,0.01145,2e-05,1.27862]
[1779854795495,44.25,75558.06,71.8,0.01143,2e-05,1.2766]
[1779854801537,44.25,75555.2,71.8,0.01139,2e-05,1.27215]
[1779854806572,44.25,75556.7,71.8,0.01141,2e-05,1.27448]
[1779854811607,44.25,75559.37,71.8,0.01145,2e-05,1.27864]
[1779854816641,44.25,75561.9,71.8,0.01149,2e-05,1.28259]
[1779854821677,44.25,75561.53,71.8,0.01149,2e-05,1.28201]
[1779854824698,44.25,75587.52,71.8,0.01191,2e-05,1.32313]
[1779854830222,44.25,75591.34,71.8,0.01197,2e-05,1.32913]
[1779854835780,44.25,75582.28,71.8,0.01182,2e-05,1.31452]
[1779854840817,44.25,75585.84,71.8,0.01188,2e-05,1.32015]
[1779854845852,44.25,75586.81,71.8,0.01189,2e-05,1.32161]
[1779854850887,44.25,75580.5,71.8,0.01179,2e-05,1.3115]
[1779854855922,44.25,75575.69,71.8,0.01169,2e-05,1.30145]
[1779854860957,44.25,75576.59,71.8,0.0117,2e-05,1.30287]
[1779854865992,44.25,75577.78,71.8,0.01172,2e-05,1.30476]
[1779854871027,44.25,75577.94,71.8,0.01173,2e-05,1.30501]
[1779854876062,44.25,75577.21,71.8,0.01171,2e-05,1.30386]
[1779854881097,44.25,75579.56,71.8,0.01175,2e-05,1.30758]
[1779854886132,44.25,75579.51,71.8,0.01175,2e-05,1.3075]
[1779854891167,44.25,75582.74,71.8,0.0118,2e-05,1.31264]
[1779854896203,44.25,75584.39,71.8,0.01183,2e-05,1.31527]
[1779854906274,44.25,75583.61,71.8,0.01182,2e-05,1.31403]
[1779854911311,44.25,75582.33,71.8,0.01178,2e-05,1.30956]
[1779854916346,44.25,75583.11,71.8,0.01179,2e-05,1.3108]
[1779854921381,44.25,75584.37,71.8,0.01181,2e-05,1.31281]
[1779854926416,44.25,75584.19,71.8,0.01181,2e-05,1.31252]
[1779854931451,44.25,75582.14,71.8,0.01177,2e-05,1.30926]
[1779854936486,44.25,75582.69,71.8,0.01178,2e-05,1.31013]
[1779854941521,44.25,75582.4,71.8,0.01178,2e-05,1.30967]
[1779854946556,44.25,75582.02,71.8,0.01177,2e-05,1.30907]
[1779854951591,44.25,75582.14,71.8,0.01177,2e-05,1.30926]
[1779854957633,44.25,75582.43,71.8,0.01178,2e-05,1.30972]
[1779854962668,44.25,75581.81,71.8,0.01177,2e-05,1.30873]
[1779854967703,44.25,75582.3,71.8,0.01178,2e-05,1.30951]
[1779854973745,44.25,75582.68,71.8,0.01176,2e-05,1.30769]
[1779854980794,44.25,75582.92,71.8,0.01177,2e-05,1.30808]
[1779854989857,44.25,75583.16,71.8,0.01177,2e-05,1.30846]
[1779855000935,44.25,75580.35,71.8,0.01172,2e-05,1.304]
[1779855005971,44.25,75573.3,71.8,0.01161,2e-05,1.29286]
[1779855011007,44.25,75579.52,71.8,0.01171,2e-05,1.30268]
[1779855017049,44.25,75585.27,71.8,0.0118,2e-05,1.31181]
[1779855022085,44.25,75587.33,71.8,0.01184,2e-05,1.31509]
[1779855027119,44.25,75582.54,71.8,0.01176,2e-05,1.30745]
[1779855032154,44.25,75583.89,71.8,0.01176,2e-05,1.30717]
[1779855039203,44.25,75585.76,71.8,0.01179,2e-05,1.31014]
[1779855044238,44.25,75586.05,71.8,0.01179,2e-05,1.31061]
[1779855050280,44.25,75586.9,71.8,0.01181,2e-05,1.31196]
[1779855055315,44.25,75587.58,71.8,0.01182,2e-05,1.31304]
[1779855060350,44.25,75587.73,71.8,0.01182,2e-05,1.31327]
[1779855065385,44.25,75581.53,71.8,0.01172,2e-05,1.30341]
[1779855066520,44.25,75581.53,71.8,0.01172,2e-05,1.30341]
[1779855069143,44.25,75581.62,71.8,0.01172,2e-05,1.30355]
[1779855074447,44.25,75582.58,71.8,0.01174,2e-05,1.30508]
[1779855079483,44.25,75582.48,71.8,0.01174,2e-05,1.30492]
[1779855085527,44.25,75582.05,71.8,0.01173,2e-05,1.30424]
[1779855090562,44.25,75583.2,71.8,0.01175,2e-05,1.30606]
[1779855097611,44.25,75582.94,71.8,0.01172,2e-05,1.30323]
[1779855102647,44.25,75585.42,71.8,0.01176,2e-05,1.30716]
[1779855107682,44.25,75587.12,71.8,0.01179,2e-05,1.30987]
[1779855112717,44.25,75585.72,71.8,0.01177,2e-05,1.30764]
[1779855117752,44.25,75585.49,71.8,0.01176,2e-05,1.30727]
[1779855122787,44.25,75585.19,71.8,0.01176,2e-05,1.3068]
[1779855127822,44.25,75586.84,71.8,0.01179,2e-05,1.30942]
[1779855132857,44.25,75586.91,71.8,0.01179,2e-05,1.30953]
[1779855137892,44.25,75587.73,71.8,0.0118,2e-05,1.31084]
[1779855142928,44.25,75588.37,71.8,0.01181,2e-05,1.31186]
[1779855150984,44.25,75590.43,71.8,0.01184,2e-05,1.31509]
[1779855156149,44.25,75590.56,71.8,0.01183,2e-05,1.31285]
[1779855164079,44.25,75590.56,71.8,0.01182,2e-05,1.31275]
[1779855171134,44.25,75586.62,71.8,0.01176,2e-05,1.30643]
[1779855177176,44.25,75585.78,71.8,0.01175,2e-05,1.30509]
[1779855182211,44.25,75585.64,71.8,0.01174,2e-05,1.30487]
[1779855188253,44.25,75585.92,71.8,0.01175,2e-05,1.30532]
[1779855193288,44.25,75585.13,71.8,0.01174,2e-05,1.30406]
[1779855198323,44.25,75579.66,71.8,0.01165,2e-05,1.29541]
[1779855200338,44.25,75564.61,71.8,0.01141,2e-05,1.27184]
[1779855205372,44.25,75559.18,71.8,0.01132,2e-05,1.26342]
[1779855210407,44.25,75552.87,71.8,0.01122,2e-05,1.2537]
[1779855214953,44.25,75552.11,71.8,0.01119,2e-05,1.25017]
[1779855214996,44.25,75552.11,71.8,0.01119,2e-05,1.25017]
[1779855222490,44.25,75551.21,71.8,0.01117,2e-05,1.24879]
[1779855227525,44.25,75551.37,71.8,0.01118,2e-05,1.24904]
[1779855232561,44.25,75550.67,71.8,0.01117,2e-05,1.24797]
[1779855238603,44.25,75550.2,71.8,0.01116,2e-05,1.24725]
[1779855243638,44.25,75550.66,71.8,0.01117,2e-05,1.24795]
[1779855248675,44.25,75540.81,71.8,0.01101,2e-05,1.23294]
[1779855253710,44.25,75539.72,71.8,0.011,2e-05,1.23129]
[1779855258745,44.25,75539.26,71.8,0.01099,2e-05,1.23059]
[1779855263781,44.25,75537.82,71.8,0.01097,2e-05,1.22841]
[1779855268815,44.25,75526.65,71.8,0.0108,2e-05,1.21161]
[1779855273850,44.25,75520.69,71.8,0.01069,2e-05,1.20043]
[1779855278885,44.25,75520.57,71.8,0.01069,2e-05,1.20026]
[1779855283920,44.25,75520.53,71.8,0.01068,2e-05,1.2002]
[1779855288955,44.25,75522.23,71.8,0.01071,2e-05,1.20272]
[1779855293990,44.25,75524.36,71.8,0.01074,2e-05,1.20589]
[1779855299025,44.25,75516.62,71.8,0.01063,1e-05,1.1944]
[1779855303044,44.25,75516.67,71.8,0.01063,1e-05,1.19448]
[1779855304292,44.25,75517.36,71.8,0.01064,1e-05,1.1955]
[1779855310104,44.25,75516.86,71.8,0.01063,1e-05,1.19476]
[1779855315139,44.25,75517.91,71.8,0.01065,1e-05,1.19631]
[1779855320174,44.25,75517.66,71.8,0.01064,1e-05,1.19594]
[1779855325209,44.25,75516.61,71.8,0.01063,1e-05,1.19439]
[1779855330244,44.25,75515.86,71.8,0.01061,1e-05,1.19328]
[1779855335279,44.25,75514.68,71.8,0.01058,1e-05,1.18926]
[1779855341077,44.25,75515.08,71.8,0.01058,1e-05,1.18985]
[1779855346366,44.25,75514.23,71.8,0.01057,1e-05,1.1886]
[1779855350580,44.25,75513.49,71.8,0.01056,1e-05,1.18751]
[1779855351228,44.25,75513.49,71.8,0.01056,1e-05,1.18751]
[1779855351232,44.25,75500.2,71.8,0.01036,1e-05,1.16807]
[1779855356149,44.25,75495.44,71.8,0.01029,1e-05,1.16117]
[1779855357444,44.25,75483.59,71.8,0.01012,1e-05,1.14414]
[1779855363288,44.25,75477.96,71.8,0.01004,1e-05,1.13612]
[1779855368771,44.25,75484.03,71.8,0.01013,1e-05,1.14477]
[1779855369529,44.25,75500.26,71.8,0.01036,1e-05,1.16816]
[1779855371193,44.25,75500.26,71.8,0.01036,1e-05,1.16816]
[1779855375359,44.25,75498.55,71.8,0.01034,1e-05,1.16567]
[1779855380607,44.25,75498.83,71.8,0.01034,1e-05,1.16608]
[1779855385642,44.25,75490.04,71.8,0.01022,1e-05,1.15338]
[1779855390677,44.25,75489.04,71.8,0.0102,1e-05,1.15195]
[1779855395712,44.25,75493.92,71.8,0.01025,1e-05,1.15674]
[1779855396500,44.25,75493.92,71.8,0.01025,1e-05,1.15674]
[1779855399318,44.25,75494.2,71.8,0.01026,1e-05,1.15714]
[1779855409337,44.25,75485.92,71.8,0.01014,1e-05,1.14525]
[1779855414845,44.25,75486.75,71.8,0.01015,1e-05,1.14644]
[1779855418443,44.25,75486.59,71.8,0.01015,1e-05,1.14621]
[1779855420595,44.25,75486.03,71.8,0.01014,1e-05,1.14541]
[1779855426114,44.25,75477.03,71.8,0.01001,1e-05,1.13259]
[1779855432971,44.25,75472.65,71.8,0.00995,1e-05,1.1264]
[1779855438006,44.25,75472.8,71.8,0.00995,1e-05,1.12661]
[1779855441274,44.25,75472.8,71.8,0.00995,1e-05,1.12661]
[1779855451097,44.25,75469.61,71.8,0.00989,1e-05,1.11993]
[1779855456132,44.25,75469.85,71.8,0.00989,1e-05,1.12027]
[1779855461167,44.25,75463.42,71.8,0.0098,1e-05,1.11126]
[1779855466203,44.25,75458.51,71.8,0.00973,1e-05,1.10442]
[1779855471238,44.25,75460.0,71.8,0.00975,1e-05,1.10649]
[1779855476273,44.25,75461.88,71.8,0.00978,1e-05,1.10911]
[1779855481307,44.25,75461.6,71.8,0.00978,1e-05,1.10872]
[1779855486343,44.25,75460.53,71.8,0.00976,1e-05,1.10723]
[1779855491377,44.25,75455.65,71.8,0.00969,1e-05,1.10046]
[1779855496413,44.25,75454.92,71.8,0.00968,1e-05,1.09944]
[1779855501448,44.25,75462.48,71.8,0.00979,1e-05,1.10995]
[1779855506485,44.25,75463.78,71.8,0.00981,1e-05,1.11176]
[1779855511520,44.25,75460.48,71.8,0.00974,1e-05,1.10499]
[1779855516559,44.25,75458.03,71.8,0.00971,1e-05,1.10159]
[1779855521595,44.25,75454.86,71.8,0.00966,1e-05,1.0972]
[1779855526630,44.25,75447.17,71.8,0.00956,1e-05,1.08662]
[1779855528749,44.25,75447.73,71.8,0.00957,1e-05,1.08739]
[1779855529019,44.25,75416.66,71.8,0.00915,1e-05,1.04543]
[1779855529586,44.25,75416.66,71.8,0.00915,1e-05,1.04543]
[1779855534698,44.25,75416.4,71.8,0.00915,1e-05,1.04508]
[1779855539210,44.25,75416.26,71.8,0.00914,1e-05,1.0449]
[1779855541753,44.25,75401.93,71.8,0.00896,1e-05,1.02601]
[1779855543451,44.25,75401.93,71.8,0.00896,1e-05,1.02601]
[1779855544283,44.25,75398.02,71.8,0.00891,1e-05,1.0209]
[1779855549821,44.25,75395.69,71.8,0.00888,1e-05,1.01787]
[1779855554510,44.25,75398.52,71.8,0.00891,1e-05,1.02155]
[1779855556101,44.25,75402.72,71.8,0.00897,1e-05,1.02704]
[1779855560898,44.25,75416.37,71.8,0.00915,1e-05,1.04505]
[1779855562698,44.25,75416.74,71.8,0.00915,1e-05,1.04554]
[1779855567947,44.25,75423.36,71.8,0.00924,1e-05,1.05436]
[1779855570527,44.25,75424.53,71.8,0.00925,1e-05,1.05593]
[1779855574513,44.25,75425.46,71.8,0.00925,1e-05,1.05508]
[1779855577274,44.25,75424.6,71.8,0.00924,1e-05,1.05393]
[1779855583059,44.25,75424.06,71.8,0.00923,1e-05,1.0532]
[1779855588096,44.25,75424.46,71.8,0.00923,1e-05,1.05374]
[1779855593131,44.25,75421.34,71.8,0.00919,1e-05,1.04957]
[1779855598166,44.25,75422.54,71.8,0.00921,1e-05,1.05117]
[1779855603204,44.25,75422.14,71.8,0.0092,1e-05,1.05064]
[1779855608242,44.25,75426.13,71.8,0.00926,1e-05,1.05597]
[1779855613281,44.25,75432.76,71.8,0.00934,1e-05,1.06489]
[1779855618315,44.25,75427.84,71.8,0.00928,1e-05,1.05827]
[1779855623351,44.25,75425.72,71.8,0.00925,1e-05,1.05543]
[1779855628386,44.25,75424.57,71.8,0.00924,1e-05,1.05389]
[1779855635435,44.25,75423.24,71.8,0.0092,1e-05,1.05001]
[1779855637449,44.25,75409.26,71.8,0.00902,1e-05,1.0315]
[1779855640293,44.25,75400.09,71.8,0.0089,1e-05,1.01949]
[1779855645510,44.25,75409.39,71.8,0.00902,1e-05,1.03167]
[1779855646708,44.25,75414.25,71.8,0.00908,1e-05,1.03807]
[1779855648454,44.25,75415.57,71.8,0.0091,1e-05,1.03982]
[1779855653566,44.25,75416.24,71.8,0.00911,1e-05,1.04071]
[1779855655494,44.25,75416.2,71.8,0.00911,1e-05,1.04065]
[1779855657188,44.25,75417.14,71.8,0.00912,1e-05,1.0419]
[1779855662631,44.25,75417.63,71.8,0.00913,1e-05,1.04255]
[1779855665242,44.25,75418.12,71.8,0.00913,1e-05,1.0432]
[1779855666069,44.25,75427.2,71.8,0.00925,1e-05,1.05531]
[1779855671177,44.25,75423.54,71.8,0.0092,1e-05,1.05041]
[1779855673214,44.25,75422.99,71.8,0.0092,1e-05,1.04968]
[1779855673479,44.25,75422.99,71.8,0.0092,1e-05,1.04968]
[1779855676113,44.25,75422.65,71.8,0.00919,1e-05,1.04923]
[1779855676735,44.25,75419.51,71.8,0.00915,1e-05,1.04505]
[1779855681762,44.25,75409.43,71.8,0.00902,1e-05,1.03172]
[1779855686266,44.25,75416.33,71.8,0.00911,1e-05,1.04083]
[1779855687718,44.25,75417.0,71.8,0.00912,1e-05,1.04171]
[1779855692843,44.25,75419.26,71.8,0.00913,1e-05,1.04263]
[1779855694295,44.25,75419.26,71.8,0.00913,1e-05,1.04263]
[1779855698305,44.25,75424.48,71.8,0.0092,1e-05,1.04957]
[1779855698665,44.25,75427.66,71.8,0.00924,1e-05,1.05382]
[1779855704300,44.25,75423.88,71.8,0.00919,1e-05,1.04877]
[1779855705681,44.25,75420.11,71.8,0.00914,1e-05,1.04376]
[1779855707227,44.25,75420.31,71.8,0.00914,1e-05,1.04402]
[1779855712983,44.25,75422.84,71.8,0.00918,1e-05,1.04739]
[1779855717481,44.25,75424.74,71.8,0.0092,1e-05,1.04992]
[1779855723053,44.25,75425.39,71.8,0.00921,1e-05,1.05079]
[1779855728089,44.25,75425.23,71.8,0.00921,1e-05,1.05057]
[1779855733484,44.25,75428.91,71.8,0.00926,1e-05,1.0555]
[1779855737152,44.25,75409.63,71.8,0.009,1e-05,1.02991]
[1779855738179,44.25,75409.63,71.8,0.009,1e-05,1.02991]
[1779855738506,44.25,75409.63,71.8,0.009,1e-05,1.02991]
[1779855739681,44.25,75409.18,71.8,0.009,1e-05,1.02932]
[1779855749236,44.25,75407.35,71.8,0.00897,1e-05,1.02692]
[1779855754271,44.25,75407.44,71.8,0.00896,1e-05,1.02498]
[1779855759306,44.25,75406.24,71.8,0.00894,1e-05,1.02341]
[1779855764341,44.25,75406.07,71.8,0.00894,1e-05,1.02319]
[1779855773404,44.25,75405.56,71.8,0.00893,1e-05,1.02252]
[1779855781460,44.25,75406.34,71.8,0.00894,1e-05,1.02354]
[1779855786495,44.25,75406.58,71.8,0.00895,1e-05,1.02385]
[1779855791530,44.25,75396.67,71.8,0.00882,1e-05,1.01096]
[1779855796565,44.25,75396.2,71.8,0.00881,1e-05,1.01035]
[1779855801600,44.25,75392.17,71.8,0.00876,1e-05,1.00515]
[1779855806635,44.25,75392.21,71.8,0.00876,1e-05,1.0052]
[1779855811670,44.25,75394.07,71.8,0.00877,1e-05,1.00557]
[1779855816705,44.25,75395.34,71.8,0.00879,1e-05,1.0072]
[1779855821741,44.25,75395.48,71.8,0.00879,1e-05,1.00738]
[1779855826777,44.25,75393.27,71.8,0.00876,1e-05,1.00454]
[1779855832818,44.25,75393.04,71.8,0.00876,1e-05,1.00424]
[1779855837854,44.25,75393.69,71.8,0.00877,1e-05,1.00508]
[1779855842889,44.25,75394.4,71.8,0.00877,1e-05,1.00599]
[1779855847924,44.25,75397.97,71.8,0.00882,1e-05,1.0106]
[1779855852959,44.25,75399.7,71.8,0.00884,1e-05,1.01284]
[1779855857995,44.25,75399.02,71.8,0.00883,1e-05,1.01196]
[1779855865048,44.25,75399.58,71.8,0.00884,1e-05,1.01269]
[1779855870083,44.25,75406.18,71.8,0.00892,1e-05,1.02127]
[1779855876125,44.25,75415.23,71.8,0.00902,1e-05,1.03107]
[1779855881160,44.25,75415.82,71.8,0.00903,1e-05,1.03185]
[1779855886195,44.25,75415.39,71.8,0.00903,1e-05,1.03128]
[1779855892237,44.25,75415.39,71.8,0.00903,1e-05,1.03128]
[1779855897272,44.25,75415.69,71.8,0.00903,1e-05,1.03167]
[1779855902307,44.25,75415.61,71.8,0.00903,1e-05,1.03157]
[1779855907342,44.25,75415.25,71.8,0.00902,1e-05,1.0311]
[1779855912377,44.25,75416.72,71.8,0.00904,1e-05,1.03303]
[1779855917412,44.25,75416.5,71.8,0.00904,1e-05,1.03274]
[1779855922447,44.25,75417.32,71.8,0.00905,1e-05,1.03382]
[1779855927482,44.25,75418.52,71.8,0.00907,1e-05,1.03541]
[1779855932517,44.25,75418.28,71.8,0.00905,1e-05,1.03301]
[1779855937552,44.25,75418.01,71.8,0.00904,1e-05,1.03266]
[1779855942587,44.25,75418.11,71.8,0.00904,1e-05,1.03279]
[1779855947622,44.25,75418.01,71.8,0.00904,1e-05,1.03266]
[1779855952658,44.25,75417.92,71.8,0.00904,1e-05,1.03254]
[1779855957693,44.25,75417.95,71.8,0.00904,1e-05,1.03258]
[1779855962728,44.25,75414.31,71.8,0.009,1e-05,1.02779]
[1779855968770,44.25,75413.79,71.8,0.00899,1e-05,1.02711]
[1779855973808,44.25,75413.8,71.8,0.00899,1e-05,1.02712]
[1779855978844,44.25,75413.72,71.8,0.00899,1e-05,1.02702]
[1779855984886,44.25,75413.4,71.8,0.00898,1e-05,1.0266]
[1779855989921,44.25,75413.62,71.8,0.00899,1e-05,1.02689]
[1779855994961,44.25,75413.14,71.8,0.00896,1e-05,1.02419]
[1779855999996,44.25,75413.2,71.8,0.00896,1e-05,1.02427]
[1779856005031,44.25,75412.97,71.8,0.00896,1e-05,1.02397]
[1779856010070,44.25,75417.49,71.8,0.00902,1e-05,1.0299]
[1779856015105,44.25,75417.54,71.8,0.00902,1e-05,1.02996]
[1779856020140,44.25,75415.99,71.8,0.009,1e-05,1.02793]
[1779856025175,44.25,75413.8,71.8,0.00897,1e-05,1.02506]
[1779856030210,44.25,75413.73,71.8,0.00897,1e-05,1.02496]
[1779856035246,44.25,75403.58,71.8,0.00884,1e-05,1.01174]
[1779856040281,44.25,75411.65,71.8,0.00894,1e-05,1.02224]
[1779856045316,44.25,75415.82,71.8,0.009,1e-05,1.0277]
[1779856051357,44.25,75416.62,71.8,0.00899,1e-05,1.02669]
[1779856056392,44.25,75416.08,71.8,0.00898,1e-05,1.02598]
[1779856062437,44.25,75415.52,71.8,0.00898,1e-05,1.02524]
[1779856067472,44.25,75412.58,71.8,0.00894,1e-05,1.0214]
[1779856072507,44.25,75412.14,71.8,0.00893,1e-05,1.02082]
[1779856080562,44.25,75411.06,71.8,0.00892,1e-05,1.01941]
[1779856085598,44.25,75410.17,71.8,0.00891,1e-05,1.01825]
[1779856090633,44.25,75407.12,71.8,0.00887,1e-05,1.01428]
[1779856095668,44.25,75407.1,71.8,0.00887,1e-05,1.01426]
[1779856100703,44.25,75407.56,71.8,0.00887,1e-05,1.01485]
[1779856105740,44.25,75408.09,71.8,0.00888,1e-05,1.01554]
[1779856110775,44.25,75407.38,71.8,0.00887,1e-05,1.01462]
[1779856115810,44.25,75406.5,71.8,0.00884,1e-05,1.01143]
[1779856120845,44.25,75405.29,71.8,0.00883,1e-05,1.00986]
[1779856125880,44.25,75405.82,71.8,0.00883,1e-05,1.01055]
[1779856130915,44.25,75405.41,71.8,0.00883,1e-05,1.01002]
[1779856135950,44.25,75405.14,71.8,0.00882,1e-05,1.00967]
[1779856140985,44.25,75402.79,71.8,0.00879,1e-05,1.00663]
[1779856146021,44.25,75402.22,71.8,0.00879,1e-05,1.00589]
[1779856151057,44.25,75400.66,71.8,0.00877,1e-05,1.00388]
[1779856156093,44.25,75401.2,71.8,0.00877,1e-05,1.00458]
[1779856162135,44.25,75400.55,71.8,0.00877,1e-05,1.00374]
[1779856167170,44.25,75399.73,71.8,0.00876,1e-05,1.00268]
[1779856172205,44.25,75400.74,71.8,0.00875,1e-05,1.00195]
[1779856179254,44.25,75402.73,71.8,0.00878,1e-05,1.00451]
[1779856185296,44.25,75401.86,71.8,0.00877,1e-05,1.00339]
[1779856190331,44.25,75401.57,71.8,0.00876,1e-05,1.00301]
[1779856195368,44.25,75397.05,71.8,0.0087,1e-05,0.99721]
[1779856200402,44.25,75397.47,71.8,0.00871,1e-05,0.99775]
[1779856205437,44.25,75391.09,71.8,0.00863,1e-05,0.98959]
[1779856208458,44.25,75372.56,71.8,0.0084,1e-05,0.96622]
[1779856211037,44.25,75396.19,71.8,0.00869,1e-05,0.99614]
[1779856216141,44.25,75393.24,71.8,0.00866,1e-05,0.99237]
[1779856219538,44.25,75370.23,71.8,0.00837,1e-05,0.96336]
[1779856224878,44.25,75360.53,71.8,0.00826,1e-05,0.9515]
[1779856225789,44.25,75334.36,71.8,0.00795,1e-05,0.91978]
[1779856226616,44.25,75319.64,71.8,0.00778,1e-05,0.90238]
[1779856229629,44.25,75302.42,71.8,0.00759,1e-05,0.88269]
[1779856230642,44.26,75277.87,71.8,0.00732,1e-05,0.85477]
[1779856235677,44.27,75285.3,71.8,0.0074,1e-05,0.86261]
[1779856240848,44.27,75289.68,71.8,0.00745,1e-05,0.8685]
[1779856240894,44.28,75304.39,71.8,0.00762,1e-05,0.88569]
[1779856246480,44.28,75301.11,71.8,0.00759,1e-05,0.8828]
[1779856249478,44.29,75313.64,71.8,0.00774,1e-05,0.89796]
[1779856255506,44.3,75303.69,71.8,0.00764,1e-05,0.88734]
[1779856258839,44.3,75281.69,71.8,0.0074,1e-05,0.86277]
[1779856260853,44.31,75266.13,71.8,0.00723,1e-05,0.84568]
[1779856265896,44.32,75263.61,71.8,0.00722,1e-05,0.84409]
[1779856270928,44.33,75273.49,71.8,0.00734,1e-05,0.85644]
[1779856272943,44.33,75259.25,71.8,0.00719,1e-05,0.84097]
[1779856276971,44.34,75273.04,71.8,0.00735,1e-05,0.85746]
[1779856282006,44.35,75271.03,71.8,0.00734,1e-05,0.85634]
[1779856284042,44.35,75230.72,71.8,0.00691,1e-05,0.81226]
[1779856285049,44.36,75219.29,71.8,0.0068,1e-05,0.80025]
[1779856288077,44.44,75199.79,71.8,0.0067,1e-05,0.78915]
[1779856290090,44.5,75215.41,71.8,0.00692,1e-05,0.81254]
[1779856295254,44.52,75211.72,71.8,0.00688,1e-05,0.80806]
[1779856297139,44.6,75226.45,71.8,0.00712,1e-05,0.83329]
[1779856298148,44.6,75238.31,71.8,0.00725,1e-05,0.84669]
[1779856299158,44.6,75252.82,71.8,0.00741,1e-05,0.86324]
[1779856304197,44.61,75251.77,71.8,0.00741,1e-05,0.86311]
[1779856306211,44.62,75230.75,71.8,0.00719,1e-05,0.84004]
[1779856311246,44.63,75238.8,71.8,0.00728,1e-05,0.85026]
[1779856315274,44.64,75251.77,71.8,0.00743,1e-05,0.8658]
[1779856320309,44.64,75244.79,71.8,0.00737,1e-05,0.859]
[1779856323330,44.65,75232.67,71.8,0.00724,1e-05,0.84613]
[1779856327358,44.66,75250.37,71.8,0.00745,1e-05,0.86724]
[1779856332395,44.67,75260.94,71.8,0.00757,1e-05,0.88031]
[1779856337771,44.68,75259.45,71.8,0.00756,1e-05,0.87937]
[1779856337816,44.68,75240.33,71.8,0.00736,1e-05,0.85787]
[1779856340190,44.68,75227.13,71.8,0.00722,1e-05,0.84361]
[1779856345216,44.69,75221.96,71.8,0.00718,1e-05,0.83919]
[1779856348508,44.7,75208.1,71.8,0.00704,1e-05,0.82513]
[1779856353543,44.74,75200.74,71.8,0.00699,1e-05,0.81961]
[1779856358577,44.75,75212.53,71.8,0.00713,1e-05,0.83393]
[1779856364620,44.77,75215.76,71.8,0.00718,1e-05,0.8391]
[1779856369655,44.84,75211.05,71.8,0.00721,1e-05,0.84216]
[1779856374690,44.89,75214.26,71.8,0.0073,1e-05,0.85144]
[1779856379725,44.9,75221.92,71.8,0.00739,1e-05,0.86116]
[1779856384760,44.91,75217.58,71.8,0.00736,1e-05,0.8574]
[1779856389795,44.98,75210.78,71.8,0.00736,1e-05,0.85739]
[1779856394830,45.06,75210.98,71.8,0.00745,1e-05,0.86694]
[1779856397851,45.06,75225.37,71.8,0.00762,1e-05,0.88388]
[1779856403172,45.07,75223.3,71.8,0.0076,1e-05,0.88226]
[1779856408931,45.08,75219.13,71.8,0.00757,1e-05,0.87887]
[1779856413966,45.09,75222.46,71.8,0.0076,1e-05,0.88181]
[1779856416987,45.1,75234.35,71.8,0.00774,1e-05,0.89598]
[1779856422022,45.1,75226.32,71.8,0.00765,1e-05,0.88757]
[1779856427057,45.12,75220.92,71.8,0.00762,1e-05,0.884]
[1779856432093,45.13,75223.24,71.8,0.00765,1e-05,0.88754]
[1779856436121,45.14,75239.64,71.8,0.00784,1e-05,0.90718]
[1779856442169,45.15,75243.34,71.8,0.00789,1e-05,0.9123]
[1779856447205,45.15,75243.16,71.8,0.0079,1e-05,0.91275]
[1779856452240,45.16,75248.69,71.8,0.00797,1e-05,0.91985]
[1779856457275,45.16,75256.17,71.8,0.00806,1e-05,0.9293]
[1779856462310,45.16,75266.81,71.8,0.00819,1e-05,0.94251]
[1779856467345,45.17,75254.97,71.8,0.00806,1e-05,0.92878]
[1779856472381,45.2,75254.81,71.8,0.00808,1e-05,0.93091]
[1779856477416,45.23,75255.67,71.8,0.00812,1e-05,0.93519]
[1779856482451,45.23,75255.69,71.8,0.00812,1e-05,0.93521]
[1779856487486,45.23,75256.44,71.8,0.00813,1e-05,0.93611]
[1779856492521,45.23,75246.06,71.8,0.00801,1e-05,0.92378]
[1779856497556,45.23,75239.98,71.8,0.00794,1e-05,0.91663]
[1779856502591,45.23,75237.48,71.8,0.00791,1e-05,0.9137]
[1779856507626,45.23,75241.8,71.8,0.00796,1e-05,0.91877]
[1779856512661,45.23,75242.03,71.8,0.00796,1e-05,0.91904]
[1779856517696,45.23,75241.59,71.8,0.00796,1e-05,0.91852]
[1779856522731,45.23,75242.36,71.8,0.00797,1e-05,0.91942]
[1779856527766,45.23,75239.3,71.8,0.00793,1e-05,0.91583]
[1779856532801,45.23,75235.73,71.8,0.00788,1e-05,0.90975]
[1779856537429,45.23,75224.36,71.8,0.00775,1e-05,0.89656]
[1779856542871,45.23,75223.22,71.8,0.00774,1e-05,0.89525]
[1779856547907,45.23,75228.1,71.8,0.00779,1e-05,0.90088]
[1779856553949,45.23,75230.02,71.8,0.00781,1e-05,0.90311]
[1779856558984,45.23,75239.02,71.8,0.00791,1e-05,0.91359]
[1779856564019,45.23,75239.98,71.8,0.00792,1e-05,0.91471]
[1779856569054,45.23,75239.75,71.8,0.00792,1e-05,0.91444]
[1779856574089,45.23,75232.44,71.8,0.00784,1e-05,0.90592]
[1779856579126,45.23,75233.21,71.8,0.00785,1e-05,0.90681]
[1779856584160,45.23,75233.64,71.8,0.00785,1e-05,0.90731]
[1779856589198,45.23,75226.46,71.8,0.00777,1e-05,0.89899]
[1779856594232,45.23,75222.65,71.8,0.00771,1e-05,0.89271]
[1779856599268,45.23,75223.14,71.8,0.00772,1e-05,0.89327]
[1779856604303,45.23,75223.68,71.8,0.00772,1e-05,0.8939]
[1779856609338,45.23,75226.14,71.8,0.00775,1e-05,0.89673]
[1779856614373,45.23,75224.69,71.8,0.00774,1e-05,0.89506]
[1779856619408,45.23,75224.05,71.8,0.00773,1e-05,0.89432]
[1779856624443,45.23,75224.36,71.8,0.00773,1e-05,0.89468]
[1779856629478,45.23,75225.29,71.8,0.00774,1e-05,0.89575]
[1779856634513,45.23,75228.19,71.8,0.00777,1e-05,0.89909]
[1779856639548,45.23,75233.8,71.8,0.00784,1e-05,0.90559]
[1779856644583,45.23,75239.87,71.8,0.00791,1e-05,0.91267]
[1779856649618,45.23,75245.6,71.8,0.00797,1e-05,0.91939]
[1779856655660,45.23,75248.15,71.8,0.00799,1e-05,0.92047]
[1779856660695,45.23,75247.04,71.8,0.00797,1e-05,0.91917]
[1779856665731,45.23,75247.85,71.8,0.00798,1e-05,0.92012]
[1779856670766,45.23,75247.61,71.8,0.00798,1e-05,0.91984]
[1779856675803,45.23,75247.91,71.8,0.00798,1e-05,0.92019]
[1779856681845,45.23,75244.05,71.8,0.00794,1e-05,0.91565]
[1779856686880,45.23,75238.31,71.8,0.00787,1e-05,0.90894]
[1779856691915,45.23,75240.45,71.8,0.0079,1e-05,0.91144]
[1779856696950,45.23,75241.08,71.8,0.0079,1e-05,0.91217]
[1779856701985,45.23,75240.56,71.8,0.0079,1e-05,0.91157]
[1779856707020,45.23,75240.67,71.8,0.0079,1e-05,0.9117]
[1779856712055,45.23,75240.35,71.8,0.00788,1e-05,0.90941]
[1779856717090,45.23,75240.71,71.8,0.00788,1e-05,0.90983]
[1779856722126,45.23,75239.76,71.8,0.00787,1e-05,0.90872]
[1779856727161,45.23,75241.19,71.8,0.00789,1e-05,0.91039]
[1779856732196,45.23,75242.35,71.8,0.0079,1e-05,0.91175]
[1779856737231,45.23,75247.82,71.8,0.00797,1e-05,0.91816]
[1779856742266,45.23,75248.23,71.8,0.00797,1e-05,0.91864]
[1779856747303,45.23,75247.59,71.8,0.00796,1e-05,0.91789]
[1779856751331,45.23,75259.15,71.8,0.0081,1e-05,0.93156]
[1779856756366,45.23,75264.06,71.8,0.00815,1e-05,0.93742]
[1779856761402,45.23,75271.11,71.8,0.00824,1e-05,0.94589]
[1779856766437,45.23,75270.6,71.8,0.00823,1e-05,0.94527]
[1779856771472,45.23,75259.6,71.8,0.00809,1e-05,0.93016]
[1779856776507,45.23,75252.56,71.8,0.008,1e-05,0.92182]
[1779856781542,45.23,75251.65,71.8,0.00799,1e-05,0.92075]
[1779856786577,45.23,75252.24,71.8,0.008,1e-05,0.92144]
[1779856791612,45.23,75252.04,71.8,0.008,1e-05,0.92121]
[1779856796647,45.23,75252.28,71.8,0.008,1e-05,0.92149]
[1779856801682,45.23,75258.64,71.8,0.00807,1e-05,0.92902]
[1779856806717,45.23,75260.07,71.8,0.00809,1e-05,0.93072]
[1779856811752,45.23,75262.98,71.8,0.00813,1e-05,0.93418]
[1779856816792,45.23,75258.56,71.8,0.00807,1e-05,0.92892]
[1779856821828,45.23,75258.74,71.8,0.00808,1e-05,0.92914]
[1779856826863,45.23,75258.35,71.8,0.00807,1e-05,0.92867]
[1779856831899,45.23,75258.17,71.8,0.00805,1e-05,0.92652]
[1779856836936,45.23,75258.19,71.8,0.00805,1e-05,0.92655]
[1779856841971,45.23,75258.43,71.8,0.00806,1e-05,0.92683]
[1779856847006,45.23,75249.14,71.8,0.00795,1e-05,0.91587]
[1779856852043,45.23,75251.52,71.8,0.00798,1e-05,0.91867]
[1779856857078,45.23,75256.85,71.8,0.00804,1e-05,0.92496]
[1779856862114,45.23,75257.69,71.8,0.00805,1e-05,0.92595]
[1779856867167,45.23,75259.09,71.8,0.00806,1e-05,0.92761]
[1779856872202,45.23,75259.8,71.8,0.00807,1e-05,0.92846]
[1779856877237,45.23,75256.93,71.8,0.00804,1e-05,0.92505]
[1779856879256,45.23,75240.54,71.8,0.00785,1e-05,0.90582]
[1779856884291,45.23,75231.66,71.8,0.00775,1e-05,0.89553]
[1779856888319,45.23,75218.98,71.8,0.00761,1e-05,0.88102]
[1779856893357,45.23,75218.77,71.8,0.00759,1e-05,0.87891]
[1779856898392,45.23,75217.49,71.8,0.00758,1e-05,0.87746]
[1779856903426,45.23,75219.0,71.8,0.00759,1e-05,0.87917]
[1779856908465,45.23,75216.79,71.8,0.00757,1e-05,0.87666]
[1779856913500,45.23,75217.33,71.8,0.00758,1e-05,0.87728]
[1779856918535,45.23,75215.14,71.8,0.00755,1e-05,0.8748]
[1779856923570,45.23,75209.66,71.8,0.00749,1e-05,0.86862]
[1779856928605,45.23,75207.45,71.8,0.00747,1e-05,0.86614]
[1779856933640,45.23,75207.72,71.8,0.00747,1e-05,0.86644]
[1779856938674,45.23,75208.63,71.8,0.00748,1e-05,0.86746]
[1779856943710,45.23,75204.17,71.8,0.00743,1e-05,0.86246]
[1779856948744,45.23,75202.83,71.8,0.00742,1e-05,0.86097]
[1779856953780,45.23,75205.83,71.8,0.00743,1e-05,0.86248]
[1779856958814,45.23,75209.9,71.8,0.00748,1e-05,0.86704]
[1779856964857,45.23,75210.18,71.8,0.00748,1e-05,0.86735]
[1779856969892,45.23,75211.71,71.8,0.0075,1e-05,0.86907]
[1779856974927,45.23,75212.43,71.8,0.00751,1e-05,0.86988]
[1779856979962,45.23,75212.02,71.8,0.0075,1e-05,0.86942]
[1779856986004,45.23,75212.16,71.8,0.0075,1e-05,0.86958]
[1779856991039,45.23,75212.87,71.8,0.00751,1e-05,0.87038]
[1779856996074,45.23,75215.74,71.8,0.00754,1e-05,0.87362]
[1779857001109,45.23,75214.47,71.8,0.00753,1e-05,0.87218]
[1779857007151,45.23,75214.57,71.8,0.00753,1e-05,0.87229]
[1779857012186,45.23,75214.17,71.8,0.00751,1e-05,0.86999]
[1779857017221,45.23,75214.16,71.8,0.00751,1e-05,0.86998]
[1779857022256,45.23,75213.2,71.8,0.0075,1e-05,0.8689]
[1779857027954,45.23,75213.12,71.8,0.0075,1e-05,0.86881]
[1779857033333,45.23,75213.5,71.8,0.0075,1e-05,0.86923]
[1779857038368,45.23,75213.76,71.8,0.00751,1e-05,0.86953]
[1779857044410,45.23,75214.5,71.8,0.00751,1e-05,0.87036]
[1779857050452,45.23,75214.43,71.8,0.00751,1e-05,0.87028]
[1779857055489,45.23,75217.17,71.8,0.00754,1e-05,0.87337]
[1779857060524,45.23,75223.18,71.8,0.00761,1e-05,0.88018]
[1779857070594,45.23,75222.34,71.8,0.0076,1e-05,0.87923]
[1779857075631,45.23,75227.11,71.8,0.00764,1e-05,0.88279]
[1779857080666,45.23,75226.56,71.8,0.00763,1e-05,0.88216]
[1779857092750,45.23,75226.63,71.8,0.00763,1e-05,0.88224]
[1779857097787,45.23,75230.28,71.8,0.00767,1e-05,0.88641]
[1779857101816,45.23,75242.55,71.8,0.00781,1e-05,0.90054]
[1779857106850,45.23,75251.96,71.8,0.00792,1e-05,0.9115]
[1779857111884,45.23,75261.91,71.8,0.00803,1e-05,0.92321]
[1779857115913,45.23,75282.72,71.8,0.00827,1e-05,0.94809]
[1779857117927,45.23,75296.45,71.8,0.00844,1e-05,0.96481]
[1779857120948,45.23,75309.82,71.8,0.0086,1e-05,0.98132]
[1779857125984,45.23,75311.9,71.8,0.00863,1e-05,0.98391]
[1779857131019,45.23,75312.26,71.8,0.00862,1e-05,0.98234]
[1779857136056,45.23,75315.14,71.8,0.00865,1e-05,0.98593]
[1779857141091,45.23,75320.68,71.8,0.00872,1e-05,0.99286]
[1779857146126,45.23,75327.68,71.8,0.00881,1e-05,1.00169]
[1779857151160,45.23,75327.68,71.8,0.00881,1e-05,1.00169]
[1779857155190,45.23,75340.87,71.8,0.00897,1e-05,1.01848]
[1779857160226,45.23,75340.35,71.8,0.00897,1e-05,1.01782]
[1779857165261,45.23,75338.49,71.8,0.00894,1e-05,1.01544]
[1779857170296,45.23,75340.64,71.8,0.00897,1e-05,1.01819]
[1779857175331,45.23,75339.65,71.8,0.00896,1e-05,1.01692]
[1779857180366,45.23,75344.87,71.8,0.00903,1e-05,1.02362]
[1779857185401,45.23,75350.0,71.8,0.00909,1e-05,1.03024]
[1779857190436,45.23,75356.96,71.8,0.00918,1e-05,1.03928]
[1779857195471,45.23,75354.38,71.8,0.00913,1e-05,1.03383]
[1779857200505,45.23,75355.34,71.8,0.00914,1e-05,1.03507]
[1779857205541,45.23,75347.59,71.8,0.00904,1e-05,1.02504]
[1779857210576,45.23,75347.92,71.8,0.00905,1e-05,1.02547]
[1779857215612,45.23,75348.15,71.8,0.00905,1e-05,1.02576]
[1779857220647,45.23,75348.0,71.8,0.00905,1e-05,1.02557]
[1779857225682,45.23,75348.07,71.8,0.00905,1e-05,1.02566]
[1779857230717,45.23,75348.44,71.8,0.00905,1e-05,1.02614]
[1779857235752,45.23,75352.15,71.8,0.0091,1e-05,1.03093]
[1779857240787,45.23,75351.52,71.8,0.00909,1e-05,1.03012]
[1779857245822,45.23,75351.0,71.8,0.00909,1e-05,1.02945]
[1779857250857,45.23,75350.97,71.8,0.00909,1e-05,1.02941]
[1779857255892,45.23,75350.5,71.8,0.00906,1e-05,1.02671]
[1779857260927,45.23,75351.47,71.8,0.00907,1e-05,1.02796]
[1779857265962,45.23,75350.04,71.8,0.00906,1e-05,1.02611]
[1779857270997,45.23,75352.74,71.8,0.00909,1e-05,1.0296]
[1779857276032,45.23,75355.22,71.8,0.00912,1e-05,1.03282]
[1779857281067,45.23,75361.06,71.8,0.0092,1e-05,1.04042]
[1779857287111,45.23,75366.81,71.8,0.00927,1e-05,1.04794]
[1779857292143,45.23,75369.16,71.8,0.0093,1e-05,1.05103]
[1779857297179,45.23,75370.22,71.8,0.00932,1e-05,1.05243]
[1779857303221,45.23,75370.14,71.8,0.00932,1e-05,1.05232]
[1779857308256,45.23,75367.96,71.8,0.00929,1e-05,1.04945]
[1779857313291,45.23,75354.65,71.8,0.0091,1e-05,1.02998]
[1779857318328,45.23,75351.99,71.8,0.00906,1e-05,1.02654]
[1779857323365,45.23,75353.27,71.8,0.00908,1e-05,1.0282]
[1779857328400,45.23,75353.33,71.8,0.00908,1e-05,1.02827]
[1779857333435,45.23,75354.65,71.8,0.0091,1e-05,1.02998]
[1779857338470,45.23,75355.11,71.8,0.0091,1e-05,1.03058]
[1779857343505,45.23,75355.83,71.8,0.00911,1e-05,1.03151]
[1779857348540,45.23,75355.4,71.8,0.00911,1e-05,1.03095]
[1779857353575,45.23,75360.15,71.8,0.00917,1e-05,1.03712]
[1779857358609,45.23,75367.79,71.8,0.00927,1e-05,1.04711]
[1779857363645,45.23,75370.83,71.8,0.00931,1e-05,1.05111]
[1779857368680,45.23,75380.62,71.8,0.00944,1e-05,1.06406]
[1779857373715,45.23,75383.85,71.8,0.00946,1e-05,1.06621]
[1779857378750,45.23,75384.72,71.8,0.00947,1e-05,1.06737]
[1779857383786,45.23,75382.35,71.8,0.00944,1e-05,1.06421]
[1779857388821,45.23,75385.64,71.8,0.00949,1e-05,1.0686]
[1779857393856,45.23,75391.77,71.8,0.00957,1e-05,1.0768]
[1779857398891,45.23,75394.57,71.8,0.00961,1e-05,1.08057]
[1779857403926,45.23,75390.84,71.8,0.00956,1e-05,1.07555]
[1779857408961,45.23,75383.74,71.8,0.00946,1e-05,1.06606]
[1779857413996,45.23,75385.35,71.8,0.00948,1e-05,1.06821]
[1779857419006,45.23,75389.78,71.8,0.00954,1e-05,1.07413]
[1779857424067,45.23,75388.73,71.8,0.00953,1e-05,1.07273]
[1779857429103,45.23,75386.7,71.8,0.0095,1e-05,1.07001]
[1779857435147,45.23,75393.03,71.8,0.00957,1e-05,1.07633]
[1779857440182,45.23,75394.95,71.8,0.00959,1e-05,1.07891]
[1779857445217,45.23,75395.06,71.8,0.0096,1e-05,1.07906]
[1779857450253,45.23,75399.09,71.8,0.00965,1e-05,1.08449]
[1779857455288,45.23,75405.23,71.8,0.00973,1e-05,1.09281]
[1779857460323,45.23,75416.36,71.8,0.00989,1e-05,1.10802]
[1779857463344,45.23,75430.0,71.8,0.01008,1e-05,1.1269]
[1779857468378,45.23,75439.03,71.8,0.01021,1e-05,1.13954]
[1779857473414,45.23,75440.99,71.8,0.01024,1e-05,1.1423]
[1779857478452,45.23,75452.6,71.8,0.0104,1e-05,1.15875]
[1779857481473,45.23,75464.22,71.8,0.01057,1e-05,1.17541]
[1779857487515,45.23,75468.27,71.8,0.01063,1e-05,1.18126]
[1779857492550,45.23,75464.87,71.8,0.01056,1e-05,1.17404]
[1779857497585,45.23,75466.04,71.8,0.01058,1e-05,1.17573]
[1779857502620,45.23,75465.42,71.8,0.01057,1e-05,1.17484]
[1779857507655,45.23,75463.53,71.8,0.01054,1e-05,1.17211]
[1779857512690,45.23,75461.6,71.8,0.01051,1e-05,1.16934]
[1779857517725,45.23,75468.58,71.8,0.01062,1e-05,1.1794]
[1779857522760,45.23,75467.76,71.8,0.0106,1e-05,1.17821]
[1779857527801,45.23,75466.11,71.8,0.01058,1e-05,1.17583]
[1779857532837,45.23,75469.76,71.8,0.01063,1e-05,1.18111]
[1779857537872,45.23,75467.71,71.8,0.0106,1e-05,1.17814]
[1779857542907,45.23,75468.0,71.8,0.01061,1e-05,1.17856]
[1779857547942,45.23,75463.87,71.8,0.01055,1e-05,1.1726]
[1779857552977,45.23,75463.28,71.8,0.01052,1e-05,1.16946]
[1779857558013,45.23,75465.9,71.8,0.01056,1e-05,1.17323]
[1779857563047,45.23,75467.69,71.8,0.01058,1e-05,1.17581]
[1779857568083,45.23,75466.59,71.8,0.01057,1e-05,1.17422]
[1779857573144,45.23,75466.3,71.8,0.01056,1e-05,1.1738]
[1779857574125,45.23,75441.84,71.8,0.01021,1e-05,1.13899]
[1779857579160,45.23,75443.12,71.8,0.01023,1e-05,1.14079]
[1779857584196,45.23,75447.66,71.8,0.01029,1e-05,1.1472]
[1779857589234,45.23,75444.82,71.8,0.01025,1e-05,1.14319]
[1779857594269,45.23,75445.72,71.8,0.01026,1e-05,1.14446]
[1779857600311,45.23,75445.5,71.8,0.01026,1e-05,1.14415]
[1779857605346,45.23,75453.57,71.8,0.01038,1e-05,1.15558]
[1779857610384,45.23,75450.52,71.8,0.01033,1e-05,1.15125]
[1779857615420,45.23,75456.53,71.8,0.0104,1e-05,1.15752]
[1779857621462,45.23,75457.62,71.8,0.01042,1e-05,1.15907]
[1779857626499,45.23,75464.7,71.8,0.01052,1e-05,1.16921]
[1779857631535,45.23,75457.02,71.8,0.01041,1e-05,1.15822]
[1779857638584,45.23,75457.53,71.8,0.01041,1e-05,1.15894]
[1779857643619,45.23,75461.16,71.8,0.01047,1e-05,1.16413]
[1779857648658,45.23,75469.59,71.8,0.01059,1e-05,1.17625]
[1779857653693,45.23,75471.59,71.8,0.01062,1e-05,1.17914]
[1779857658728,45.23,75483.06,71.8,0.01079,1e-05,1.19582]
[1779857663763,45.23,75484.15,71.8,0.01081,2e-05,1.19742]
[1779857668798,45.23,75485.48,71.8,0.01083,2e-05,1.19936]
[1779857673833,45.23,75484.55,71.8,0.01079,2e-05,1.19567]
[1779857678868,45.23,75480.72,71.8,0.01074,1e-05,1.19008]
[1779857683903,45.23,75481.49,71.8,0.01075,1e-05,1.1912]
[1779857688938,45.23,75484.03,71.8,0.01079,1e-05,1.19491]
[1779857693973,45.23,75486.73,71.8,0.01083,2e-05,1.19886]
[1779857699008,45.23,75484.51,71.8,0.01079,2e-05,1.19561]
[1779857701662,45.23,75484.35,71.8,0.01079,2e-05,1.19538]
[1779857705050,45.23,75471.72,71.8,0.0106,1e-05,1.17702]
[1779857710086,45.23,75468.97,71.8,0.01056,1e-05,1.17305]
[1779857715121,45.23,75468.58,71.8,0.01056,1e-05,1.17249]
[1779857720156,45.23,75468.23,71.8,0.01055,1e-05,1.17199]
[1779857725191,45.23,75471.11,71.8,0.01059,1e-05,1.17614]
[1779857730198,45.23,75469.76,71.8,0.01057,1e-05,1.17419]
[1779857731139,45.23,75469.83,71.8,0.01057,1e-05,1.17429]
[1779857732412,45.23,75469.82,71.8,0.01055,1e-05,1.17197]
[1779857733227,45.23,75469.71,71.8,0.01055,1e-05,1.17182]
[1779857740295,45.23,75468.26,71.8,0.01053,1e-05,1.16973]
[1779857745331,45.23,75466.49,71.8,0.01051,1e-05,1.16719]
[1779857748195,45.23,75466.71,71.8,0.01051,1e-05,1.1675]
[1779857748582,45.23,75466.71,71.8,0.01051,1e-05,1.1675]
[1779857749247,45.23,75469.07,71.8,0.01054,1e-05,1.1709]
[1779857754396,45.23,75473.04,71.8,0.0106,1e-05,1.17662]
[1779857759431,45.23,75476.26,71.8,0.01065,1e-05,1.18128]
[1779857762520,45.23,75477.93,71.8,0.01067,1e-05,1.1837]
[1779857768494,45.23,75483.34,71.8,0.01076,1e-05,1.19157]
[1779857772206,45.23,75483.87,71.8,0.01076,1e-05,1.19235]
[1779857773109,45.23,75484.01,71.8,0.01077,1e-05,1.19255]
[1779857778565,45.23,75482.63,71.8,0.01074,1e-05,1.19054]
[1779857779451,45.23,75482.63,71.8,0.01074,1e-05,1.19054]
[1779857780191,45.23,75480.86,71.8,0.01072,1e-05,1.18796]
[1779857785614,45.23,75481.32,71.8,0.01073,1e-05,1.18863]
[1779857790649,45.23,75481.69,71.8,0.01073,1e-05,1.18917]
[1779857795684,45.23,75481.55,71.8,0.01071,1e-05,1.18664]
[1779857797370,45.23,75481.04,71.8,0.0107,1e-05,1.1859]
[1779857803740,45.23,75473.02,71.8,0.01058,1e-05,1.17428]
[1779857805403,45.23,75472.7,71.8,0.01058,1e-05,1.17382]
[1779857810789,45.23,75473.73,71.8,0.01059,1e-05,1.17531]
[1779857815824,45.23,75475.15,71.8,0.01061,1e-05,1.17736]
[1779857821866,45.23,75475.15,71.8,0.01061,1e-05,1.17736]
[1779857826901,45.23,75474.25,71.8,0.0106,1e-05,1.17606]
[1779857831936,45.23,75473.41,71.8,0.01059,1e-05,1.17485]
[1779857836971,45.23,75473.77,71.8,0.01059,1e-05,1.17537]
[1779857842006,45.23,75474.58,71.8,0.0106,1e-05,1.17654]
[1779857847041,45.23,75475.58,71.8,0.01062,1e-05,1.17798]
[1779857852076,45.23,75475.41,71.8,0.0106,1e-05,1.17543]
[1779857857111,45.23,75470.44,71.8,0.01052,1e-05,1.16827]
[1779857862146,45.23,75470.51,71.8,0.01052,1e-05,1.16837]
[1779857867181,45.23,75471.13,71.8,0.01053,1e-05,1.16926]
[1779857872216,45.23,75470.96,71.8,0.01053,1e-05,1.16902]
[1779857877251,45.23,75471.14,71.8,0.01053,1e-05,1.16927]
[1779857882286,45.23,75470.97,71.8,0.01053,1e-05,1.16903]
[1779857888517,45.23,75472.67,71.8,0.01056,1e-05,1.17148]
[1779857895377,45.23,75474.0,71.8,0.01058,1e-05,1.17339]
[1779857901418,45.23,75474.04,71.8,0.01058,1e-05,1.17345]
[1779857906454,45.23,75475.55,71.8,0.0106,1e-05,1.17563]
[1779857912497,45.23,75475.63,71.8,0.01058,1e-05,1.17344]
[1779857917533,45.23,75476.62,71.8,0.01059,1e-05,1.17487]
[1779857921648,45.23,75476.29,71.8,0.01059,1e-05,1.17439]
[1779857925399,45.23,75476.15,71.8,0.01059,1e-05,1.17419]
[1779857930624,45.23,75476.67,71.8,0.0106,1e-05,1.17494]
[1779857935659,45.23,75476.59,71.8,0.01059,1e-05,1.17482]
[1779857936232,45.23,75476.59,71.8,0.01059,1e-05,1.17482]
[1779857940534,45.23,75478.69,71.8,0.01063,1e-05,1.17786]
[1779857940962,45.23,75478.69,71.8,0.01063,1e-05,1.17786]
[1779857941209,45.23,75479.35,71.8,0.01064,1e-05,1.17881]
[1779857942659,45.23,75484.74,71.8,0.01072,1e-05,1.18664]
[1779857943213,45.23,75485.95,71.8,0.01073,1e-05,1.1884]
[1779857943446,45.23,75485.95,71.8,0.01073,1e-05,1.1884]
[1779857953786,45.23,75491.04,71.8,0.01081,2e-05,1.19583]
[1779857958821,45.23,75490.0,71.8,0.01079,2e-05,1.19431]
[1779857963856,45.23,75489.67,71.8,0.01079,2e-05,1.19383]
[1779857968892,45.23,75483.68,71.8,0.0107,1e-05,1.18509]
[1779857971913,45.23,75473.37,71.8,0.01053,1e-05,1.16788]
[1779857976228,45.23,75470.32,71.8,0.01048,1e-05,1.1635]
[1779857981982,45.23,75468.63,71.8,0.01046,1e-05,1.16108]
[1779857991046,45.23,75468.25,71.8,0.01045,1e-05,1.16054]
[1779857992546,45.23,75468.05,71.8,0.01045,1e-05,1.16026]
[1779857999103,45.23,75464.58,71.8,0.0104,1e-05,1.1553]
[1779858004139,45.23,75466.45,71.8,0.01043,1e-05,1.15797]
[1779858009174,45.23,75465.07,71.8,0.01041,1e-05,1.156]
[1779858014209,45.23,75465.73,71.8,0.01041,1e-05,1.15694]
[1779858019244,45.23,75466.6,71.8,0.01043,1e-05,1.15818]
[1779858022484,45.23,75478.64,71.8,0.0106,1e-05,1.17547]
[1779858028307,45.23,75484.59,71.8,0.01069,1e-05,1.1841]
[1779858033342,45.23,75496.54,71.8,0.01085,2e-05,1.19922]
[1779858038377,45.23,75495.02,71.8,0.01083,2e-05,1.19699]
[1779858043412,45.23,75499.93,71.8,0.0109,2e-05,1.20421]
[1779858048447,45.23,75493.28,71.8,0.0108,2e-05,1.19444]
[1779858053482,45.23,75489.83,71.8,0.01075,1e-05,1.1894]
[1779858058517,45.23,75490.03,71.8,0.01075,1e-05,1.18969]
[1779858063553,45.23,75484.72,71.8,0.01067,1e-05,1.18196]
[1779858068588,45.23,75477.81,71.8,0.01057,1e-05,1.17197]
[1779858073624,45.23,75476.78,71.8,0.01056,1e-05,1.17048]
[1779858078659,45.23,75479.54,71.8,0.0106,1e-05,1.17446]
[1779858083695,45.23,75487.31,71.8,0.01071,1e-05,1.18573]
[1779858088732,45.23,75478.83,71.8,0.01059,1e-05,1.17344]
[1779858093769,45.23,75486.36,71.8,0.01068,1e-05,1.18202]
[1779858098804,45.23,75486.15,71.8,0.01068,1e-05,1.18172]
[1779858103838,45.23,75482.82,71.8,0.01063,1e-05,1.17689]
[1779858108874,45.23,75484.41,71.8,0.01065,1e-05,1.17919]
[1779858113908,45.23,75484.28,71.8,0.01065,1e-05,1.17901]
[1779858118944,45.23,75486.64,71.8,0.01068,1e-05,1.18243]
[1779858123979,45.23,75488.86,71.8,0.01072,1e-05,1.18566]
[1779858129015,45.23,75497.27,71.8,0.01084,2e-05,1.19795]
[1779858134038,45.23,75498.19,71.8,0.01086,2e-05,1.1993]
[1779858139097,45.23,75516.13,71.8,0.01113,2e-05,1.22588]
[1779858144132,45.23,75516.26,71.8,0.01113,2e-05,1.22608]
[1779858149167,45.23,75518.54,71.8,0.01117,2e-05,1.22949]
[1779858154202,45.23,75520.56,71.8,0.01118,2e-05,1.23013]
[1779858159238,45.23,75522.25,71.8,0.0112,2e-05,1.23267]
[1779858164272,45.23,75522.96,71.8,0.01122,2e-05,1.23373]
[1779858169307,45.23,75522.48,71.8,0.01121,2e-05,1.23301]
[1779858174342,45.23,75524.66,71.8,0.01124,2e-05,1.23629]
[1779858179378,45.23,75521.89,71.8,0.0112,2e-05,1.23213]
[1779858183407,45.23,75507.21,71.8,0.01097,2e-05,1.21024]
[1779858188442,45.23,75506.67,71.8,0.01096,2e-05,1.20945]
[1779858193476,45.23,75496.71,71.8,0.01081,2e-05,1.19479]
[1779858198511,45.23,75496.92,71.8,0.01082,2e-05,1.19509]
[1779858203547,45.23,75502.29,71.8,0.0109,2e-05,1.20298]
[1779858208583,45.23,75506.71,71.8,0.01096,2e-05,1.2095]
[1779858215632,45.23,75504.04,71.8,0.0109,2e-05,1.20321]
[1779858220667,45.23,75505.64,71.8,0.01093,2e-05,1.20557]
[1779858226709,45.23,75506.04,71.8,0.01093,2e-05,1.20616]
[1779858231744,45.23,75502.86,71.8,0.01089,2e-05,1.20147]
[1779858236779,45.23,75505.77,71.8,0.01093,2e-05,1.20576]
[1779858241814,45.23,75507.31,71.8,0.01095,2e-05,1.20803]
[1779858246849,45.23,75510.17,71.8,0.011,2e-05,1.21227]
[1779858251884,45.23,75521.08,71.8,0.01116,2e-05,1.22852]
[1779858256925,45.23,75522.54,71.8,0.01119,2e-05,1.23071]
[1779858261960,45.23,75519.74,71.8,0.01114,2e-05,1.22652]
[1779858266995,45.23,75520.16,71.8,0.01115,2e-05,1.22715]
[1779858272030,45.23,75519.72,71.8,0.01112,2e-05,1.22411]
[1779858277065,45.23,75519.88,71.8,0.01113,2e-05,1.22434]
[1779858282100,45.23,75520.87,71.8,0.01114,2e-05,1.22582]
[1779858287135,45.23,75519.72,71.8,0.01112,2e-05,1.22411]
[1779858292170,45.23,75521.68,71.8,0.01115,2e-05,1.22704]
[1779858297205,45.23,75521.11,71.8,0.01114,2e-05,1.22618]
[1779858302240,45.23,75521.74,71.8,0.01115,2e-05,1.22713]
[1779858307275,45.23,75521.96,71.8,0.01116,2e-05,1.22746]
[1779858312310,45.23,75524.26,71.8,0.01119,2e-05,1.2309]
[1779858317345,45.23,75524.57,71.8,0.0112,2e-05,1.23137]
[1779858322380,45.23,75523.91,71.8,0.01119,2e-05,1.23038]
[1779858327415,45.23,75521.33,71.8,0.01115,2e-05,1.22651]
[1779858333457,45.23,75523.44,71.8,0.01116,2e-05,1.22729]
[1779858338492,45.23,75521.6,71.8,0.01113,2e-05,1.22453]
[1779858343527,45.23,75520.96,71.8,0.01112,2e-05,1.22358]
[1779858348562,45.23,75519.83,71.8,0.0111,2e-05,1.22189]
[1779858353597,45.23,75522.18,71.8,0.01114,2e-05,1.2254]
[1779858358632,45.23,75520.11,71.8,0.01111,2e-05,1.22231]
[1779858363667,45.23,75515.5,71.8,0.01104,2e-05,1.21544]
[1779858368707,45.23,75515.6,71.8,0.01104,2e-05,1.21559]
[1779858373742,45.23,75513.78,71.8,0.01101,2e-05,1.21289]
[1779858379199,45.23,75515.6,71.8,0.01104,2e-05,1.21559]
[1779858384818,45.23,75513.37,71.8,0.011,2e-05,1.21228]
[1779858389854,45.23,75513.24,71.8,0.011,2e-05,1.21209]
[1779858394889,45.23,75513.6,71.8,0.01099,2e-05,1.21025]
[1779858399924,45.23,75506.81,71.8,0.01088,2e-05,1.20023]
[1779858404959,45.23,75503.27,71.8,0.01083,2e-05,1.19503]
[1779858409994,45.23,75502.93,71.8,0.01083,2e-05,1.19453]
[1779858415029,45.23,75503.85,71.8,0.01084,2e-05,1.19588]
[1779858421070,45.23,75502.27,71.8,0.01082,2e-05,1.19356]
[1779858426106,45.23,75498.32,71.8,0.01076,2e-05,1.18779]
[1779858432148,45.23,75497.54,71.8,0.01074,1e-05,1.18665]
[1779858437184,45.23,75492.56,71.8,0.01067,1e-05,1.17941]
[1779858442218,45.23,75492.82,71.8,0.01067,1e-05,1.17979]
[1779858447253,45.23,75493.67,71.8,0.01069,1e-05,1.18102]
[1779858452288,45.23,75501.9,71.8,0.01079,2e-05,1.19068]
[1779858457322,45.23,75504.21,71.8,0.01082,2e-05,1.19406]
[1779858462357,45.23,75503.95,71.8,0.01082,2e-05,1.19368]
[1779858467393,45.23,75499.25,71.8,0.01075,2e-05,1.18681]
[1779858472428,45.23,75497.69,71.8,0.01073,1e-05,1.18454]
[1779858479477,45.23,75505.12,71.8,0.01084,2e-05,1.1954]
[1779858484512,45.23,75504.32,71.8,0.01083,2e-05,1.19422]
[1779858489547,45.23,75503.92,71.8,0.01082,2e-05,1.19364]
[1779858494581,45.23,75498.18,71.8,0.01073,1e-05,1.18525]
[1779858499617,45.23,75502.29,71.8,0.01079,2e-05,1.19125]
[1779858504652,45.23,75505.98,71.8,0.01085,2e-05,1.19666]
[1779858509687,45.23,75504.67,71.8,0.01083,2e-05,1.19474]
[1779858514722,45.23,75505.22,71.8,0.01082,2e-05,1.1932]
[1779858519757,45.23,75510.44,71.8,0.0109,2e-05,1.20087]
[1779858520764,45.23,75511.23,71.8,0.01091,2e-05,1.20203]
[1779858524792,45.23,75511.89,71.8,0.01092,2e-05,1.203]
[1779858530835,45.23,75513.59,71.8,0.01095,2e-05,1.20551]
[1779858537884,45.23,75513.36,71.8,0.01094,2e-05,1.20517]
[1779858542919,45.23,75514.9,71.8,0.01097,2e-05,1.20745]
[1779858547954,45.23,75510.16,71.8,0.01089,2e-05,1.20045]
[1779858553996,45.23,75509.92,71.8,0.01089,2e-05,1.2001]
[1779858559032,45.23,75511.44,71.8,0.01091,2e-05,1.20234]
[1779858564068,45.23,75511.31,71.8,0.01091,2e-05,1.20215]
[1779858569103,45.23,75511.27,71.8,0.01091,2e-05,1.20209]
[1779858576152,45.23,75511.17,71.8,0.01089,2e-05,1.19959]
[1779858581187,45.23,75511.3,71.8,0.01089,2e-05,1.19978]
[1779858586224,45.23,75521.88,71.8,0.01105,2e-05,1.21543]
[1779858591258,45.23,75524.95,71.8,0.0111,2e-05,1.22001]
[1779858596293,45.23,75525.56,71.8,0.01111,2e-05,1.22092]
[1779858601329,45.23,75525.6,71.8,0.01111,2e-05,1.22098]
[1779858606363,45.23,75522.07,71.8,0.01105,2e-05,1.21571]
[1779858611693,45.23,75514.14,71.8,0.01093,2e-05,1.20396]
[1779858616434,45.23,75502.71,71.8,0.01076,2e-05,1.18719]
[1779858621468,45.23,75503.16,71.8,0.01077,2e-05,1.18784]
[1779858626504,45.23,75503.41,71.8,0.01077,2e-05,1.18821]
[1779858631540,45.23,75508.37,71.8,0.01082,2e-05,1.19312]
[1779858636575,45.23,75507.82,71.8,0.01082,2e-05,1.19232]
[1779858641609,45.23,75507.87,71.8,0.01082,2e-05,1.19239]
[1779858650674,45.23,75514.24,71.8,0.01091,2e-05,1.20175]
[1779858655710,45.23,75519.62,71.8,0.011,2e-05,1.2097]
[1779858660745,45.23,75522.13,71.8,0.01103,2e-05,1.21343]
[1779858665780,45.23,75517.66,71.8,0.01097,2e-05,1.2068]
[1779858670815,45.23,75511.35,71.8,0.01087,2e-05,1.1975]
[1779858675850,45.23,75510.97,71.8,0.01086,2e-05,1.19694]
[1779858680886,45.23,75515.71,71.8,0.01094,2e-05,1.20392]
[1779858685921,45.23,75518.07,71.8,0.01097,2e-05,1.20741]
[1779858690956,45.23,75517.7,71.8,0.01097,2e-05,1.20686]
[1779858695990,45.23,75508.57,71.8,0.01081,2e-05,1.19107]
[1779858701026,45.23,75507.32,71.8,0.01079,2e-05,1.18924]
[1779858706061,45.23,75507.38,71.8,0.01079,2e-05,1.18933]
[1779858712102,45.23,75504.7,71.8,0.01075,2e-05,1.18541]
[1779858717138,45.23,75504.75,71.8,0.01075,2e-05,1.18549]
[1779858722173,45.23,75507.1,71.8,0.01079,2e-05,1.18892]
[1779858727208,45.23,75505.8,71.8,0.01077,2e-05,1.18702]
[1779858732242,45.23,75502.54,71.8,0.01072,1e-05,1.18227]
[1779858737278,45.23,75503.2,71.8,0.01073,1e-05,1.18323]
[1779858742313,45.23,75498.33,71.8,0.01065,1e-05,1.17615]
[1779858747348,45.23,75493.88,71.8,0.01059,1e-05,1.16972]
[1779858753390,45.23,75495.69,71.8,0.01059,1e-05,1.17001]
[1779858757421,45.23,75507.45,71.8,0.01077,2e-05,1.18709]
[1779858763464,45.23,75508.51,71.8,0.01079,2e-05,1.18864]
[1779858768500,45.23,75507.67,71.8,0.01077,2e-05,1.18741]
[1779858774542,45.23,75508.25,71.8,0.01078,2e-05,1.18826]
[1779858779577,45.23,75507.15,71.8,0.01077,2e-05,1.18665]
[1779858784612,45.23,75507.09,71.8,0.01076,2e-05,1.18656]
[1779858789647,45.23,75507.05,71.8,0.01076,2e-05,1.1865]
[1779858795689,45.23,75507.05,71.8,0.01076,2e-05,1.1865]
[1779858800724,45.23,75506.73,71.8,0.01076,2e-05,1.18604]
[1779858805759,45.23,75506.66,71.8,0.01076,2e-05,1.18593]
[1779858810794,45.23,75506.73,71.8,0.01076,2e-05,1.18604]
[1779858815829,45.23,75506.62,71.8,0.01074,2e-05,1.18354]
[1779858820864,45.23,75506.34,71.8,0.01073,2e-05,1.18313]
[1779858827913,45.23,75503.26,71.8,0.01069,1e-05,1.17865]
[1779858832949,45.23,75495.25,71.8,0.01057,1e-05,1.16706]
[1779858837987,45.23,75494.3,71.8,0.01055,1e-05,1.16569]
[1779858843928,45.23,75495.1,71.8,0.01057,1e-05,1.16684]
[1779858849064,45.23,75494.46,71.8,0.01056,1e-05,1.16592]
[1779858854099,45.23,75493.96,71.8,0.01055,1e-05,1.1652]
[1779858859134,45.23,75494.7,71.8,0.01056,1e-05,1.16627]
[1779858863163,45.23,75511.23,71.8,0.01081,2e-05,1.19027]
[1779858869204,45.23,75516.16,71.8,0.01088,2e-05,1.1975]
[1779858874240,45.23,75516.93,71.8,0.01087,2e-05,1.19628]
[1779858879275,45.23,75513.79,71.8,0.01082,2e-05,1.19167]
[1779858885317,45.23,75511.75,71.8,0.01079,2e-05,1.18868]
[1779858890352,45.23,75512.82,71.8,0.01081,2e-05,1.19025]
[1779858895387,45.23,75514.97,71.8,0.01084,2e-05,1.1934]
[1779858900422,45.23,75515.24,71.8,0.01085,2e-05,1.1938]
[1779858905457,45.23,75514.85,71.8,0.01084,2e-05,1.19322]
[1779858910492,45.23,75512.03,71.8,0.0108,2e-05,1.18909]
[1779858915527,45.23,75511.95,71.8,0.0108,2e-05,1.18898]
[1779858922576,45.23,75511.72,71.8,0.01079,2e-05,1.18864]
[1779858927611,45.23,75502.38,71.8,0.01065,1e-05,1.17504]
[1779858932714,45.23,75502.15,71.8,0.01063,1e-05,1.17238]
[1779858938689,45.23,75502.7,71.8,0.01064,1e-05,1.17318]
[1779858943724,45.23,75503.05,71.8,0.01064,1e-05,1.17368]
[1779858948760,45.23,75502.36,71.8,0.01063,1e-05,1.17268]
[1779858953796,45.23,75502.34,71.8,0.01063,1e-05,1.17266]
[1779858958832,45.23,75502.51,71.8,0.01063,1e-05,1.1729]
[1779858963866,45.23,75503.11,71.8,0.01064,1e-05,1.17377]
[1779858968902,45.23,75502.62,71.8,0.01064,1e-05,1.17306]
[1779858973937,45.23,75502.96,71.8,0.01064,1e-05,1.17355]
[1779858979979,45.23,75502.84,71.8,0.01064,1e-05,1.17338]
[1779858985015,45.23,75504.57,71.8,0.01067,1e-05,1.17589]
[1779858990049,45.23,75505.97,71.8,0.01069,1e-05,1.17792]
[1779858995085,45.23,75506.23,71.8,0.01067,1e-05,1.17596]
[1779859000120,45.23,75506.21,71.8,0.01067,1e-05,1.17593]
[1779859005155,45.23,75505.16,71.8,0.01065,1e-05,1.17441]
[1779859010189,45.23,75514.06,71.8,0.01079,2e-05,1.18737]
[1779859015225,45.23,75515.01,71.8,0.0108,2e-05,1.18876]
[1779859020260,45.23,75515.13,71.8,0.0108,2e-05,1.18893]
[1779859025295,45.23,75508.29,71.8,0.0107,1e-05,1.17896]
[1779859030330,45.23,75508.12,71.8,0.0107,1e-05,1.17871]
[1779859036372,45.23,75507.06,71.8,0.01068,1e-05,1.17717]
[1779859041407,45.23,75506.52,71.8,0.01067,1e-05,1.17638]
[1779859046442,45.23,75502.81,71.8,0.01062,1e-05,1.17101]
[1779859051477,45.23,75499.13,71.8,0.01054,1e-05,1.16338]
[1779859056512,45.23,75499.99,71.8,0.01056,1e-05,1.16462]
[1779859066582,45.23,75500.09,71.8,0.01056,1e-05,1.16476]
[1779859071617,45.23,75499.83,71.8,0.01055,1e-05,1.16439]
[1779859076652,45.23,75500.67,71.8,0.01057,1e-05,1.1656]
[1779859081686,45.23,75500.21,71.8,0.01056,1e-05,1.16494]
[1779859086722,45.23,75500.14,71.8,0.01056,1e-05,1.16484]
[1779859091757,45.23,75507.92,71.8,0.01067,1e-05,1.17608]
[1779859096792,45.23,75512.44,71.8,0.01074,2e-05,1.18266]
[1779859101827,45.23,75520.25,71.8,0.01086,2e-05,1.19409]
[1779859106863,45.23,75520.43,71.8,0.01086,2e-05,1.19435]
[1779859111897,45.23,75522.22,71.8,0.01087,2e-05,1.19463]
[1779859116934,45.23,75520.66,71.8,0.01085,2e-05,1.19233]
[1779859121975,45.23,75521.38,71.8,0.01086,2e-05,1.19339]
[1779859127009,45.23,75522.52,71.8,0.01087,2e-05,1.19507]
[1779859132044,45.23,75521.56,71.8,0.01086,2e-05,1.19366]
[1779859137079,45.23,75518.48,71.8,0.01081,2e-05,1.18914]
[1779859142114,45.23,75515.09,71.8,0.01076,2e-05,1.18418]
[1779859147149,45.23,75515.12,71.8,0.01076,2e-05,1.18422]
[1779859153191,45.23,75519.49,71.8,0.01083,2e-05,1.19062]
[1779859158226,45.23,75519.74,71.8,0.01083,2e-05,1.19098]
[1779859163261,45.23,75518.72,71.8,0.01082,2e-05,1.18949]
[1779859168296,45.23,75518.16,71.8,0.01081,2e-05,1.18867]
[1779859173331,45.23,75517.55,71.8,0.01078,2e-05,1.18543]
[1779859180065,45.23,75518.46,71.8,0.01079,2e-05,1.18676]
[1779859185414,45.23,75509.07,71.8,0.01065,1e-05,1.17309]
[1779859197499,45.23,75509.0,71.8,0.01065,1e-05,1.17299]
[1779859202534,45.23,75509.62,71.8,0.01066,1e-05,1.17388]
[1779859207569,45.23,75501.76,71.8,0.01054,1e-05,1.16253]
[1779859212604,45.23,75501.43,71.8,0.01054,1e-05,1.16206]
[1779859217639,45.23,75501.66,71.8,0.01054,1e-05,1.16239]
[1779859222772,45.23,75497.32,71.8,0.01048,1e-05,1.15616]
[1779859228716,45.23,75489.01,71.8,0.01035,1e-05,1.14431]
[1779859233752,45.23,75487.37,71.8,0.01031,1e-05,1.13969]
[1779859238787,45.23,75498.3,71.8,0.01047,1e-05,1.15526]
[1779859243827,45.23,75502.62,71.8,0.01053,1e-05,1.16145]
[1779859248862,45.23,75507.4,71.8,0.01061,1e-05,1.16834]
[1779859253898,45.23,75507.87,71.8,0.01061,1e-05,1.16902]
[1779859258933,45.23,75507.85,71.8,0.01061,1e-05,1.16899]
[1779859263968,45.23,75510.73,71.8,0.01065,1e-05,1.17316]
[1779859269003,45.23,75516.76,71.8,0.01075,2e-05,1.18193]
[1779859274038,45.23,75518.1,71.8,0.01077,2e-05,1.18388]
[1779859279072,45.23,75519.99,71.8,0.01079,2e-05,1.18664]
[1779859284107,45.23,75521.43,71.8,0.01082,2e-05,1.18875]
[1779859289143,45.23,75519.11,71.8,0.01078,2e-05,1.18536]
[1779859294178,45.23,75516.67,71.8,0.01072,2e-05,1.17945]
[1779859304250,45.23,75517.1,71.8,0.01073,2e-05,1.18008]
[1779859309285,45.23,75519.25,71.8,0.01076,2e-05,1.18321]
[1779859315327,45.23,75519.29,71.8,0.01076,2e-05,1.18327]
[1779859320364,45.23,75519.5,71.8,0.01077,2e-05,1.18358]
[1779859325399,45.23,75522.76,71.8,0.01082,2e-05,1.18835]
[1779859330434,45.23,75526.31,71.8,0.01087,2e-05,1.19356]
[1779859335469,45.23,75533.97,71.8,0.01099,2e-05,1.20486]
[1779859340506,45.23,75536.77,71.8,0.01103,2e-05,1.20901]
[1779859345541,45.23,75538.01,71.8,0.01105,2e-05,1.21085]
[1779859350576,45.23,75538.87,71.8,0.01106,2e-05,1.21213]
[1779859355611,45.23,75541.73,71.8,0.01108,2e-05,1.214]
[1779859361653,45.23,75542.43,71.8,0.0111,2e-05,1.21505]
[1779859366689,45.23,75551.74,71.8,0.01124,2e-05,1.229]
[1779859371724,45.23,75558.7,71.8,0.01135,2e-05,1.23951]
[1779859376759,45.23,75549.29,71.8,0.0112,2e-05,1.22532]
[1779859381794,45.23,75542.04,71.8,0.01109,2e-05,1.21447]
[1779859386829,45.23,75546.6,71.8,0.01116,2e-05,1.22128]
[1779859391864,45.23,75546.06,71.8,0.01115,2e-05,1.22047]
[1779859396899,45.23,75543.45,71.8,0.01111,2e-05,1.21657]
[1779859399919,45.23,75532.14,71.8,0.01094,2e-05,1.19978]
[1779859404955,45.23,75532.49,71.8,0.01094,2e-05,1.2003]
[1779859410997,45.23,75537.04,71.8,0.01101,2e-05,1.20703]
[1779859416032,45.23,75536.9,71.8,0.01099,2e-05,1.20444]
[1779859422074,45.23,75537.48,71.8,0.011,2e-05,1.2053]
[1779859429124,45.23,75538.87,71.8,0.01102,2e-05,1.20736]
[1779859434159,45.23,75535.6,71.8,0.01097,2e-05,1.20252]
[1779859439194,45.23,75533.38,71.8,0.01094,2e-05,1.19924]
[1779859444228,45.23,75535.8,71.8,0.01097,2e-05,1.20281]
[1779859449266,45.23,75541.19,71.8,0.01106,2e-05,1.21081]
[1779859454301,45.23,75542.52,71.8,0.01108,2e-05,1.21279]
[1779859459335,45.23,75550.57,71.8,0.0112,2e-05,1.22483]
[1779859464371,45.23,75558.32,71.8,0.01132,2e-05,1.23651]
[1779859469406,45.23,75559.75,71.8,0.01135,2e-05,1.23868]
[1779859474443,45.23,75554.0,71.8,0.01123,2e-05,1.22758]
[1779859479479,45.23,75552.26,71.8,0.01121,2e-05,1.22496]
[1779859484514,45.23,75552.0,71.8,0.0112,2e-05,1.22457]
[1779859489554,45.23,75551.98,71.8,0.0112,2e-05,1.22454]
[1779859494589,45.23,75552.72,71.8,0.01121,2e-05,1.22565]
[1779859499624,45.23,75553.05,71.8,0.01122,2e-05,1.22615]
[1779859504659,45.23,75549.33,71.8,0.01116,2e-05,1.22057]
[1779859509694,45.23,75546.83,71.8,0.01112,2e-05,1.21683]
[1779859519764,45.23,75546.42,71.8,0.01112,2e-05,1.21622]
[1779859524799,45.23,75545.6,71.8,0.0111,2e-05,1.21499]
[1779859529834,45.23,75548.71,71.8,0.01115,2e-05,1.21964]
[1779859534869,45.23,75549.31,71.8,0.01114,2e-05,1.21814]
[1779859539904,45.23,75549.59,71.8,0.01114,2e-05,1.21856]
[1779859544941,45.23,75549.53,71.8,0.01114,2e-05,1.21847]
[1779859549977,45.23,75551.35,71.8,0.01117,2e-05,1.22119]
[1779859555012,45.23,75551.63,71.8,0.01118,2e-05,1.22161]
[1779859561054,45.23,75553.53,71.8,0.0112,2e-05,1.22446]
[1779859566089,45.23,75554.08,71.8,0.01121,2e-05,1.22529]
[1779859574144,45.23,75554.22,71.8,0.01122,2e-05,1.2255]
[1779859579180,45.23,75553.58,71.8,0.01121,2e-05,1.22454]
[1779859584215,45.23,75553.69,71.8,0.01121,2e-05,1.2247]
[1779859593278,45.23,75553.81,71.8,0.01119,2e-05,1.22247]
[1779859598314,45.23,75553.53,71.8,0.01118,2e-05,1.22205]
[1779859603349,45.23,75553.2,71.8,0.01118,2e-05,1.22156]
[1779859608384,45.23,75555.4,71.8,0.01121,2e-05,1.22486]
[1779859612412,45.23,75568.05,71.8,0.01141,2e-05,1.24399]
[1779859617447,45.23,75570.96,71.8,0.01146,2e-05,1.24842]
[1779859623489,45.23,75571.58,71.8,0.01147,2e-05,1.24937]
[1779859629531,45.23,75572.38,71.8,0.01148,2e-05,1.25059]
[1779859634566,45.23,75581.51,71.8,0.01163,2e-05,1.2646]
[1779859639601,45.23,75588.61,71.8,0.01174,2e-05,1.27558]
[1779859644636,45.23,75589.62,71.8,0.01176,2e-05,1.27715]
[1779859649671,45.23,75585.49,71.8,0.01169,2e-05,1.27075]
[1779859654706,45.23,75584.66,71.8,0.01166,2e-05,1.26699]
[1779859659741,45.23,75585.37,71.8,0.01167,2e-05,1.26809]
[1779859664776,45.23,75579.54,71.8,0.01157,2e-05,1.25911]
[1779859669811,45.23,75572.73,71.8,0.01147,2e-05,1.24868]
[1779859674845,45.23,75568.45,71.8,0.0114,2e-05,1.24216]
[1779859679881,45.23,75572.02,71.8,0.01145,2e-05,1.2476]
[1779859684916,45.23,75576.29,71.8,0.01152,2e-05,1.25412]
[1779859689955,45.23,75578.08,71.8,0.01155,2e-05,1.25687]
[1779859694991,45.23,75577.11,71.8,0.01154,2e-05,1.25538]
[1779859700026,45.23,75577.99,71.8,0.01155,2e-05,1.25673]
[1779859705061,45.23,75577.67,71.8,0.01154,2e-05,1.25624]
[1779859710098,45.23,75576.87,71.8,0.01153,2e-05,1.25501]
[1779859715134,45.23,75573.26,71.8,0.01145,2e-05,1.24704]
[1779859720169,45.23,75574.41,71.8,0.01147,2e-05,1.2488]
[1779859725204,45.23,75573.58,71.8,0.01146,2e-05,1.24753]
[1779859730239,45.23,75575.03,71.8,0.01148,2e-05,1.24975]
[1779859735273,45.23,75575.63,71.8,0.01149,2e-05,1.25066]
[1779859740309,45.23,75575.35,71.8,0.01149,2e-05,1.25024]
[1779859745344,45.23,75575.3,71.8,0.01148,2e-05,1.25016]
[1779859750379,45.23,75574.68,71.8,0.01147,2e-05,1.24921]
[1779859756421,45.23,75573.75,71.8,0.01146,2e-05,1.24779]
[1779859762463,45.23,75574.09,71.8,0.01147,2e-05,1.24831]
[1779859767498,45.23,75573.47,71.8,0.01146,2e-05,1.24737]
[1779859772533,45.23,75571.47,71.8,0.0114,2e-05,1.24188]
[1779859776561,45.23,75559.48,71.8,0.01121,2e-05,1.22376]
[1779859781596,45.23,75555.83,71.8,0.01116,2e-05,1.21828]
[1779859786630,45.23,75557.23,71.8,0.01118,2e-05,1.22038]
[1779859791666,45.23,75555.98,71.8,0.01116,2e-05,1.21851]
[1779859796701,45.23,75557.16,71.8,0.01118,2e-05,1.22028]
[1779859801736,45.23,75556.31,71.8,0.01116,2e-05,1.219]
[1779859806792,45.23,75576.61,71.8,0.01148,2e-05,1.24971]
[1779859811828,45.23,75578.1,71.8,0.01151,2e-05,1.25199]
[1779859816863,45.23,75578.71,71.8,0.01152,2e-05,1.25293]
[1779859821898,45.23,75577.57,71.8,0.0115,2e-05,1.25118]
[1779859827943,45.23,75579.09,71.8,0.01152,2e-05,1.25351]
[1779859832978,45.23,75578.96,71.8,0.0115,2e-05,1.25086]
[1779859838012,45.23,75579.42,71.8,0.01151,2e-05,1.25156]
[1779859843048,45.23,75577.79,71.8,0.01148,2e-05,1.24907]
[1779859848085,45.23,75578.89,71.8,0.0115,2e-05,1.25075]
[1779859853120,45.23,75578.69,71.8,0.0115,2e-05,1.25044]
[1779859860169,45.23,75575.8,71.8,0.01145,2e-05,1.24603]
[1779859866211,45.23,75578.28,71.8,0.01149,2e-05,1.24982]
[1779859871246,45.23,75579.39,71.8,0.01151,2e-05,1.25152]
[1779859876282,45.23,75576.58,71.8,0.01146,2e-05,1.24722]
[1779859881317,45.23,75576.27,71.8,0.01146,2e-05,1.24675]
[1779859886352,45.23,75579.0,71.8,0.0115,2e-05,1.25092]
[1779859891387,45.23,75579.25,71.8,0.01148,2e-05,1.24885]
[1779859896422,45.23,75585.25,71.8,0.01158,2e-05,1.25805]
[1779859902464,45.23,75589.54,71.8,0.01165,2e-05,1.26465]
[1779859907500,45.23,75589.44,71.8,0.01165,2e-05,1.2645]
[1779859912535,45.23,75589.49,71.8,0.01165,2e-05,1.26458]
[1779859917570,45.23,75580.21,71.8,0.0115,2e-05,1.25032]
[1779859922606,45.23,75572.25,71.8,0.01137,2e-05,1.23819]
[1779859927641,45.23,75569.07,71.8,0.01132,2e-05,1.23337]
[1779859932676,45.23,75568.91,71.8,0.01132,2e-05,1.23313]
[1779859937712,45.23,75563.53,71.8,0.01123,2e-05,1.22502]
[1779859942747,45.23,75565.34,71.8,0.01126,2e-05,1.22774]
[1779859947783,45.23,75563.03,71.8,0.01123,2e-05,1.22427]
[1779859952818,45.23,75563.4,71.8,0.01121,2e-05,1.22241]
[1779859957858,45.23,75560.07,71.8,0.01116,2e-05,1.21741]
[1779859962893,45.23,75558.59,71.8,0.01113,2e-05,1.2152]
[1779859967928,45.23,75559.14,71.8,0.01114,2e-05,1.21602]
[1779859972963,45.23,75551.16,71.8,0.01102,2e-05,1.20413]
[1779859977998,45.23,75548.48,71.8,0.01098,2e-05,1.20016]
[1779859983059,45.23,75546.13,71.8,0.01094,2e-05,1.19668]
[1779859988089,45.23,75537.58,71.8,0.01081,2e-05,1.18411]
[1779859993124,45.23,75534.47,71.8,0.01076,2e-05,1.17956]
[1779859997152,45.23,75522.59,71.8,0.01059,1e-05,1.16232]
[1779860002187,45.23,75524.18,71.8,0.01061,1e-05,1.16462]
[1779860004202,45.23,75536.33,71.8,0.01079,2e-05,1.18228]
[1779860010244,45.23,75544.57,71.8,0.01092,2e-05,1.19438]
[1779860015279,45.23,75532.98,71.8,0.01072,2e-05,1.17503]
[1779860020314,45.23,75531.73,71.8,0.0107,2e-05,1.17322]
[1779860025349,45.23,75532.13,71.8,0.01071,2e-05,1.1738]
[1779860030384,45.23,75532.27,71.8,0.01071,2e-05,1.174]
[1779860035419,45.23,75531.54,71.8,0.0107,2e-05,1.17294]
[1779860040454,45.23,75536.74,71.8,0.01078,2e-05,1.18052]
[1779860045489,45.23,75536.06,71.8,0.01077,2e-05,1.17952]
[1779860050524,45.23,75535.32,71.8,0.01076,2e-05,1.17844]
[1779860055559,45.23,75536.49,71.8,0.01077,2e-05,1.18015]
[1779860060593,45.23,75538.25,71.8,0.0108,2e-05,1.18273]
[1779860065635,45.23,75539.25,71.8,0.01082,2e-05,1.18419]
[1779860070671,45.23,75538.52,71.8,0.0108,2e-05,1.18312]
[1779860075706,45.23,75528.2,71.8,0.01063,1e-05,1.16575]
[1779860080741,45.23,75525.97,71.8,0.0106,1e-05,1.16253]
[1779860085776,45.23,75525.87,71.8,0.01059,1e-05,1.16238]
[1779860090811,45.23,75528.01,71.8,0.01063,1e-05,1.16548]
[1779860096853,45.23,75528.09,71.8,0.01063,1e-05,1.16559]
[1779860101888,45.23,75528.05,71.8,0.01063,1e-05,1.16553]
[1779860106922,45.23,75526.93,71.8,0.01061,1e-05,1.16392]
[1779860111960,45.23,75531.22,71.8,0.01067,2e-05,1.17013]
[1779860116994,45.23,75543.18,71.8,0.01085,2e-05,1.18759]
[1779860122038,45.23,75549.48,71.8,0.01095,2e-05,1.19687]
[1779860127073,45.23,75545.32,71.8,0.01089,2e-05,1.19073]
[1779860132116,45.23,75547.38,71.8,0.0109,2e-05,1.19139]
[1779860137151,45.23,75548.47,71.8,0.01091,2e-05,1.193]
[1779860142186,45.23,75546.2,71.8,0.01088,2e-05,1.18965]
[1779860148228,45.23,75545.9,71.8,0.01088,2e-05,1.18921]
[1779860153264,45.23,75543.43,71.8,0.01084,2e-05,1.18558]
[1779860158299,45.23,75544.31,71.8,0.01085,2e-05,1.18688]
[1779860163335,45.23,75543.57,71.8,0.01084,2e-05,1.18579]
[1779860168370,45.23,75543.34,71.8,0.01084,2e-05,1.18545]
[1779860173408,45.23,75548.8,71.8,0.01092,2e-05,1.19348]
[1779860177436,45.23,75561.2,71.8,0.01111,2e-05,1.21188]
[1779860182471,45.23,75556.24,71.8,0.01103,2e-05,1.2045]
[1779860187506,45.23,75549.26,71.8,0.01093,2e-05,1.19416]
[1779860193548,45.23,75549.9,71.8,0.01092,2e-05,1.19273]
[1779860198583,45.23,75554.84,71.8,0.01099,2e-05,1.20003]
[1779860203618,45.23,75556.4,71.8,0.01102,2e-05,1.20234]
[1779860208653,45.23,75568.91,71.8,0.01121,2e-05,1.22102]
[1779860213688,45.23,75574.29,71.8,0.0113,2e-05,1.22912]
[1779860219730,45.23,75574.51,71.8,0.0113,2e-05,1.22945]
[1779860224764,45.23,75570.69,71.8,0.01124,2e-05,1.2237]
[1779860229800,45.23,75572.27,71.8,0.01126,2e-05,1.22607]
[1779860235842,45.23,75573.13,71.8,0.01128,2e-05,1.22737]
[1779860240877,45.23,75583.46,71.8,0.01144,2e-05,1.24303]
[1779860245912,45.23,75586.76,71.8,0.01149,2e-05,1.24807]
[1779860250948,45.23,75589.28,71.8,0.01153,2e-05,1.25193]
[1779860255986,45.23,75596.79,71.8,0.01163,2e-05,1.26101]
[1779860259004,45.23,75608.07,71.8,0.01182,2e-05,1.2785]
[1779860264039,45.23,75607.45,71.8,0.01181,2e-05,1.27753]
[1779860269074,45.23,75607.61,71.8,0.01181,2e-05,1.27778]
[1779860274109,45.23,75605.87,71.8,0.01178,2e-05,1.27507]
[1779860279145,45.23,75602.37,71.8,0.01172,2e-05,1.26964]
[1779860283173,45.23,75589.22,71.8,0.01151,2e-05,1.24938]
[1779860288208,45.23,75588.75,71.8,0.0115,2e-05,1.24866]
[1779860293243,45.23,75583.43,71.8,0.01142,2e-05,1.24054]
[1779860298279,45.23,75586.36,71.8,0.01147,2e-05,1.24501]
[1779860303313,45.23,75585.09,71.8,0.01145,2e-05,1.24307]
[1779860308349,45.23,75584.34,71.8,0.01143,2e-05,1.24193]
[1779860315398,45.23,75581.25,71.8,0.01136,2e-05,1.23479]
[1779860320433,45.23,75583.61,71.8,0.0114,2e-05,1.23837]
[1779860325468,45.23,75583.32,71.8,0.0114,2e-05,1.23793]
[1779860330503,45.23,75583.65,71.8,0.0114,2e-05,1.23843]
[1779860335538,45.23,75582.15,71.8,0.01138,2e-05,1.23615]
[1779860340573,45.23,75578.08,71.8,0.01131,2e-05,1.22999]
[1779860345608,45.23,75579.21,71.8,0.01133,2e-05,1.2317]
[1779860350643,45.23,75578.32,71.8,0.01132,2e-05,1.23035]
[1779860355678,45.23,75578.65,71.8,0.01132,2e-05,1.23085]
[1779860360713,45.23,75579.21,71.8,0.01133,2e-05,1.2317]
[1779860365748,45.23,75581.62,71.8,0.01137,2e-05,1.23535]
[1779860370783,45.23,75582.01,71.8,0.01137,2e-05,1.23594]
[1779860375818,45.23,75579.42,71.8,0.01131,2e-05,1.22958]
[1779860380853,45.23,75580.67,71.8,0.01133,2e-05,1.23147]
[1779860387902,45.23,75578.79,71.8,0.0113,2e-05,1.22863]
[1779860392937,45.23,75579.07,71.8,0.01131,2e-05,1.22905]
[1779860397973,45.23,75574.87,71.8,0.01124,2e-05,1.22272]
[1779860403009,45.23,75566.41,71.8,0.01111,2e-05,1.21004]
[1779860408047,45.23,75571.3,71.8,0.01118,2e-05,1.21735]
[1779860413085,45.23,75567.29,71.8,0.01112,2e-05,1.21135]
[1779860418120,45.23,75567.54,71.8,0.01112,2e-05,1.21173]
[1779860423154,45.23,75568.61,71.8,0.01114,2e-05,1.21332]
[1779860428190,45.23,75568.43,71.8,0.01114,2e-05,1.21306]
[1779860434232,45.23,75570.02,71.8,0.01114,2e-05,1.21302]
[1779860440274,45.23,75569.67,71.8,0.01114,2e-05,1.2125]
[1779860446316,45.23,75570.22,71.8,0.01115,2e-05,1.21332]
[1779860452358,45.23,75570.29,71.8,0.01115,2e-05,1.21343]
[1779860457393,45.23,75570.12,71.8,0.01114,2e-05,1.21317]
[1779860461423,45.23,75552.95,71.8,0.01088,2e-05,1.1877]
[1779860464446,45.23,75540.15,71.8,0.01068,2e-05,1.169]
[1779860469488,45.23,75527.94,71.8,0.0105,1e-05,1.15137]
[1779860474523,45.23,75521.39,71.8,0.0104,1e-05,1.14201]
[1779860479558,45.23,75515.6,71.8,0.01032,1e-05,1.13378]
[1779860484593,45.23,75511.28,71.8,0.01026,1e-05,1.12768]
[1779860489630,45.23,75514.6,71.8,0.0103,1e-05,1.13237]
[1779860494665,45.23,75511.86,71.8,0.01024,1e-05,1.1262]
[1779860499700,45.23,75511.45,71.8,0.01024,1e-05,1.12562]
[1779860504735,45.23,75511.88,71.8,0.01024,1e-05,1.12623]
[1779860509773,45.23,75515.01,71.8,0.01029,1e-05,1.13065]
[1779860514966,45.23,75515.79,71.8,0.0103,1e-05,1.13175]
[1779860520850,45.23,75515.99,71.8,0.0103,1e-05,1.13203]
[1779860525885,45.23,75516.57,71.8,0.01031,1e-05,1.13285]
[1779860530920,45.23,75516.81,71.8,0.01032,1e-05,1.13319]
[1779860536683,45.23,75521.26,71.8,0.01038,1e-05,1.13951]
[1779860546025,45.23,75519.91,71.8,0.01036,1e-05,1.13759]
[1779860551314,45.23,75515.89,71.8,0.0103,1e-05,1.13189]
[1779860557102,45.23,75511.13,71.8,0.01021,1e-05,1.12288]
[1779860562137,45.23,75499.03,71.8,0.01004,1e-05,1.10597]
[1779860567294,45.23,75499.19,71.8,0.01004,1e-05,1.10619]
[1779860572400,45.23,75501.97,71.8,0.01008,1e-05,1.11006]
[1779860581220,45.23,75508.42,71.8,0.01017,1e-05,1.11907]
[1779860586305,45.23,75530.24,71.8,0.01049,1e-05,1.15002]
[1779860591340,45.23,75528.82,71.8,0.01047,1e-05,1.14798]
[1779860597382,45.23,75522.42,71.8,0.01038,1e-05,1.13885]
[1779860602416,45.23,75519.99,71.8,0.01034,1e-05,1.1354]
[1779860607453,45.23,75519.74,71.8,0.01034,1e-05,1.13504]
[1779860612488,45.23,75523.14,71.8,0.01037,1e-05,1.13756]
[1779860617524,45.23,75522.57,71.8,0.01036,1e-05,1.13675]
[1779860622558,45.23,75522.02,71.8,0.01035,1e-05,1.13597]
[1779860627593,45.23,75522.63,71.8,0.01036,1e-05,1.13684]
[1779860632631,45.23,75520.37,71.8,0.01033,1e-05,1.13363]
[1779860638673,45.23,75519.75,71.8,0.01032,1e-05,1.13275]
[1779860643709,45.23,75510.79,71.8,0.01019,1e-05,1.12011]
[1779860648744,45.23,75510.11,71.8,0.01018,1e-05,1.11916]
[1779860653779,45.23,75519.8,71.8,0.01032,1e-05,1.13282]
[1779860658814,45.23,75519.67,71.8,0.01032,1e-05,1.13264]
[1779860663849,45.23,75519.74,71.8,0.01032,1e-05,1.13274]
[1779860669891,45.23,75519.56,71.8,0.01032,1e-05,1.13248]
[1779860674926,45.23,75522.24,71.8,0.01033,1e-05,1.13397]
[1779860679961,45.23,75522.32,71.8,0.01034,1e-05,1.13409]
[1779860684995,45.23,75522.15,71.8,0.01033,1e-05,1.13385]
[1779860690031,45.23,75522.23,71.8,0.01033,1e-05,1.13396]
[1779860695066,45.23,75523.56,71.8,0.01035,1e-05,1.13585]
[1779860700101,45.23,75523.25,71.8,0.01035,1e-05,1.13541]
[1779860705136,45.23,75524.33,71.8,0.01037,1e-05,1.13694]
[1779860710172,45.23,75523.22,71.8,0.01035,1e-05,1.13536]
[1779860716218,45.23,75522.46,71.8,0.01034,1e-05,1.13429]
[1779860721253,45.23,75516.46,71.8,0.01025,1e-05,1.1258]
[1779860726288,45.23,75518.62,71.8,0.01028,1e-05,1.12885]
[1779860731330,45.23,75535.53,71.8,0.01051,1e-05,1.15062]
[1779860736358,45.23,75541.83,71.8,0.01061,2e-05,1.15969]
[1779860741393,45.23,75550.9,71.8,0.01074,2e-05,1.17285]
[1779860747438,45.23,75554.35,71.8,0.01079,2e-05,1.17789]
[1779860752472,45.23,75544.92,71.8,0.01065,2e-05,1.16416]
[1779860757507,45.23,75541.54,71.8,0.0106,1e-05,1.15927]
[1779860762542,45.23,75541.99,71.8,0.01061,2e-05,1.15992]
[1779860767577,45.23,75544.12,71.8,0.01064,2e-05,1.163]
[1779860772612,45.23,75549.15,71.8,0.01072,2e-05,1.1703]
[1779860777647,45.23,75550.17,71.8,0.01073,2e-05,1.17178]
[1779860782682,45.23,75552.78,71.8,0.01077,2e-05,1.17559]
[1779860787717,45.23,75554.4,71.8,0.0108,2e-05,1.17796]
[1779860792752,45.23,75554.29,71.8,0.01077,2e-05,1.17543]
[1779860797787,45.23,75555.96,71.8,0.0108,2e-05,1.17787]
[1779860802827,45.23,75559.19,71.8,0.01085,2e-05,1.1826]
[1779860807863,45.23,75559.36,71.8,0.01085,2e-05,1.18285]
[1779860812898,45.23,75566.71,71.8,0.01096,2e-05,1.19368]
[1779860817933,45.23,75568.03,71.8,0.01098,2e-05,1.19563]
[1779860822974,45.23,75569.64,71.8,0.01101,2e-05,1.19802]
[1779860828023,45.23,75572.54,71.8,0.01105,2e-05,1.20233]
[1779860833057,45.23,75574.96,71.8,0.01109,2e-05,1.20593]
[1779860838093,45.23,75576.19,71.8,0.01111,2e-05,1.20777]
[1779860843128,45.23,75575.35,71.8,0.0111,2e-05,1.20651]
[1779860848163,45.23,75574.97,71.8,0.01109,2e-05,1.20595]
[1779860853198,45.23,75575.2,71.8,0.01107,2e-05,1.20388]
[1779860855212,45.23,75560.67,71.8,0.01085,2e-05,1.1824]
[1779860856718,45.23,75560.67,71.8,0.01085,2e-05,1.1824]
[1779860857340,45.23,75558.84,71.8,0.01082,2e-05,1.17971]
[1779860863268,45.23,75557.51,71.8,0.0108,2e-05,1.17777]
[1779860868303,45.23,75557.08,71.8,0.01079,2e-05,1.17714]
[1779860873338,45.23,75552.78,71.8,0.01073,2e-05,1.17086]
[1779860878373,45.23,75552.3,71.8,0.01072,2e-05,1.17016]
[1779860883408,45.23,75553.36,71.8,0.01074,2e-05,1.17171]
[1779860888443,45.23,75554.48,71.8,0.01075,2e-05,1.17334]
[1779860893478,45.23,75552.75,71.8,0.01073,2e-05,1.17082]
[1779860898513,45.23,75551.09,71.8,0.0107,2e-05,1.1684]
[1779860904555,45.23,75552.62,71.8,0.01073,2e-05,1.17063]
[1779860909590,45.23,75554.03,71.8,0.01075,2e-05,1.17268]
[1779860914627,45.23,75555.7,71.8,0.01075,2e-05,1.17275]
[1779860919662,45.23,75556.49,71.8,0.01076,2e-05,1.1739]
[1779860929732,45.23,75555.58,71.8,0.01075,2e-05,1.17258]
[1779860934767,45.23,75555.96,71.8,0.01076,2e-05,1.17313]
[1779860939802,45.23,75551.46,71.8,0.01069,2e-05,1.16658]
[1779860944838,45.23,75537.41,71.8,0.01048,1e-05,1.14632]
[1779860949873,45.23,75528.36,71.8,0.01034,1e-05,1.13341]
[1779860954907,45.23,75530.45,71.8,0.01037,1e-05,1.13638]
[1779860960950,45.23,75529.13,71.8,0.01035,1e-05,1.13451]
[1779860965985,45.23,75530.16,71.8,0.01037,1e-05,1.13597]
[1779860971020,45.23,75531.17,71.8,0.01036,1e-05,1.13509]
[1779860976055,45.23,75532.71,71.8,0.01039,1e-05,1.13728]
[1779860981090,45.23,75534.05,71.8,0.01041,1e-05,1.13919]
[1779860986125,45.23,75533.62,71.8,0.0104,1e-05,1.13858]
[1779860991160,45.23,75533.49,71.8,0.0104,1e-05,1.13839]
[1779860996195,45.23,75533.16,71.8,0.01039,1e-05,1.13792]
[1779861002239,45.23,75534.11,71.8,0.01041,1e-05,1.13928]
[1779861007274,45.23,75533.46,71.8,0.0104,1e-05,1.13835]
[1779861012313,45.23,75533.65,71.8,0.0104,1e-05,1.13862]
[1779861017348,45.23,75539.17,71.8,0.01048,1e-05,1.14651]
[1779861023390,45.23,75542.13,71.8,0.01053,1e-05,1.15075]
[1779861026411,45.23,75553.62,71.8,0.0107,2e-05,1.16736]
[1779861031447,45.23,75561.96,71.8,0.01081,2e-05,1.17715]
[1779861036482,45.23,75562.55,71.8,0.01081,2e-05,1.17802]
[1779861041517,45.23,75563.23,71.8,0.01082,2e-05,1.17901]
[1779861046552,45.23,75562.92,71.8,0.01082,2e-05,1.17856]
[1779861051587,45.23,75566.52,71.8,0.01087,2e-05,1.18384]
[1779861056622,45.23,75566.69,71.8,0.01088,2e-05,1.18409]
[1779861061657,45.23,75563.83,71.8,0.01083,2e-05,1.17989]
[1779861063671,45.23,75577.36,71.8,0.01104,2e-05,1.19987]
[1779861068706,45.23,75575.77,71.8,0.01102,2e-05,1.19751]
[1779861073741,45.23,75569.94,71.8,0.01093,2e-05,1.18888]
[1779861078778,45.23,75570.04,71.8,0.01093,2e-05,1.18903]
[1779861083813,45.23,75566.41,71.8,0.01087,2e-05,1.18368]
[1779861088848,45.23,75565.36,71.8,0.01086,2e-05,1.18214]
[1779861093883,45.23,75566.1,71.8,0.01085,2e-05,1.18084]
[1779861098918,45.23,75566.52,71.8,0.01085,2e-05,1.18146]
[1779861104960,45.23,75567.39,71.8,0.01087,2e-05,1.18274]
[1779861109995,45.23,75566.75,71.8,0.01086,2e-05,1.1818]
[1779861115032,45.23,75569.51,71.8,0.0109,2e-05,1.18586]
[1779861120067,45.23,75569.64,71.8,0.0109,2e-05,1.18605]
[1779861125102,45.23,75568.79,71.8,0.01089,2e-05,1.1848]
[1779861130138,45.23,75568.76,71.8,0.01089,2e-05,1.18475]
[1779861135173,45.23,75568.95,71.8,0.01089,2e-05,1.18503]
[1779861140208,45.23,75568.85,71.8,0.01089,2e-05,1.18488]
[1779861145243,45.23,75558.29,71.8,0.01073,2e-05,1.16942]
[1779861151291,45.23,75559.22,71.8,0.01072,2e-05,1.16841]
[1779861158347,45.23,75558.24,71.8,0.01071,2e-05,1.16699]
[1779861163382,45.23,75558.69,71.8,0.01071,2e-05,1.16764]
[1779861168417,45.23,75558.49,71.8,0.01071,2e-05,1.16735]
[1779861174459,45.23,75558.8,71.8,0.01071,2e-05,1.1678]
[1779861182515,45.23,75559.26,71.8,0.01072,2e-05,1.16847]
[1779861187550,45.23,75559.36,71.8,0.01072,2e-05,1.16862]
[1779861192585,45.23,75558.93,71.8,0.01072,2e-05,1.16799]
[1779861197620,45.23,75553.53,71.8,0.01064,2e-05,1.16015]
[1779861202657,45.23,75549.19,71.8,0.01057,1e-05,1.15389]
[1779861207690,45.23,75555.8,71.8,0.01067,2e-05,1.16344]
[1779861212725,45.23,75556.25,71.8,0.01066,2e-05,1.16174]
[1779861217760,45.23,75556.18,71.8,0.01065,2e-05,1.16163]
[1779861222795,45.23,75556.03,71.8,0.01065,2e-05,1.16142]
[1779861227830,45.23,75560.09,71.8,0.01071,2e-05,1.16731]
[1779861230855,45.23,75571.29,71.8,0.01088,2e-05,1.1837]
[1779861232867,45.23,75582.54,71.8,0.01106,2e-05,1.20034]
[1779861237902,45.23,75580.33,71.8,0.01102,2e-05,1.19706]
[1779861242937,45.23,75578.84,71.8,0.011,2e-05,1.19485]
[1779861247973,45.23,75580.24,71.8,0.01102,2e-05,1.19693]
[1779861253008,45.23,75568.81,71.8,0.01085,2e-05,1.18005]
[1779861258043,45.23,75567.21,71.8,0.01082,2e-05,1.17771]
[1779861262073,45.23,75578.1,71.8,0.01099,2e-05,1.19375]
[1779861267108,45.23,75579.23,71.8,0.01101,2e-05,1.19543]
[1779861272143,45.23,75579.58,71.8,0.01099,2e-05,1.19354]
[1779861278185,45.23,75579.29,71.8,0.01099,2e-05,1.19311]
[1779861285235,45.23,75579.55,71.8,0.01099,2e-05,1.1935]
[1779861290270,45.23,75583.24,71.8,0.01105,2e-05,1.19897]
[1779861295305,45.23,75587.17,71.8,0.01111,2e-05,1.20483]
[1779861300340,45.23,75592.49,71.8,0.01119,2e-05,1.21279]
[1779861305375,45.23,75593.12,71.8,0.0112,2e-05,1.21374]
[1779861310411,45.23,75595.21,71.8,0.01124,2e-05,1.21688]
[1779861315446,45.23,75599.07,71.8,0.0113,2e-05,1.2227]
[1779861320481,45.23,75597.15,71.8,0.01127,2e-05,1.2198]
[1779861325516,45.23,75600.66,71.8,0.01132,2e-05,1.2251]
[1779861330551,45.23,75601.77,71.8,0.01134,2e-05,1.22678]
[1779861335588,45.23,75601.58,71.8,0.01132,2e-05,1.22404]
[1779861340623,45.23,75601.7,71.8,0.01132,2e-05,1.22423]
[1779861345658,45.23,75601.43,71.8,0.01131,2e-05,1.22382]
[1779861350693,45.23,75602.6,71.8,0.01133,2e-05,1.22559]
[1779861355728,45.23,75602.03,71.8,0.01132,2e-05,1.22472]
[1779861364791,45.23,75602.87,71.8,0.01134,2e-05,1.226]
[1779861369826,45.23,75613.49,71.8,0.01151,2e-05,1.24216]
[1779861374860,45.23,75613.04,71.8,0.0115,2e-05,1.24147]
[1779861379896,45.23,75614.1,71.8,0.01152,2e-05,1.24309]
[1779861384961,45.23,75616.01,71.8,0.01155,2e-05,1.24602]
[1779861389996,45.23,75615.97,71.8,0.01155,2e-05,1.24596]
[1779861395033,45.23,75610.24,71.8,0.01143,2e-05,1.23473]
[1779861400068,45.23,75606.8,71.8,0.01138,2e-05,1.2295]
[1779861405103,45.23,75605.52,71.8,0.01136,2e-05,1.22756]
[1779861410141,45.23,75596.79,71.8,0.01122,2e-05,1.21438]
[1779861415173,45.23,75597.23,71.8,0.01122,2e-05,1.21504]
[1779861422222,45.23,75597.67,71.8,0.01123,2e-05,1.21571]
[1779861427257,45.23,75601.96,71.8,0.0113,2e-05,1.22217]
[1779861432292,45.23,75606.65,71.8,0.01137,2e-05,1.22927]
[1779861437332,45.23,75610.41,71.8,0.01143,2e-05,1.23499]
[1779861443374,45.23,75608.27,71.8,0.0114,2e-05,1.23173]
[1779861448409,45.23,75608.12,71.8,0.0114,2e-05,1.23151]
[1779861453444,45.23,75608.34,71.8,0.01138,2e-05,1.22938]
[1779861458479,45.23,75607.1,71.8,0.01136,2e-05,1.2275]
[1779861463514,45.23,75607.32,71.8,0.01136,2e-05,1.22784]
[1779861468549,45.23,75605.05,71.8,0.01133,2e-05,1.2244]
[1779861473584,45.23,75605.58,71.8,0.01134,2e-05,1.2252]
[1779861478619,45.23,75607.57,71.8,0.01137,2e-05,1.22821]
[1779861483654,45.23,75608.51,71.8,0.01138,2e-05,1.22964]
[1779861488689,45.23,75610.16,71.8,0.01141,2e-05,1.23215]
[1779861493723,45.23,75609.83,71.8,0.0114,2e-05,1.23165]
[1779861502789,45.23,75611.92,71.8,0.01144,2e-05,1.23483]
[1779861507824,45.23,75616.04,71.8,0.0115,2e-05,1.24112]
[1779861512860,45.23,75617.37,71.8,0.0115,2e-05,1.24068]
[1779861518902,45.23,75617.59,71.8,0.01151,2e-05,1.24101]
[1779861523937,45.23,75619.0,71.8,0.01153,2e-05,1.24317]
[1779861528972,45.23,75620.48,71.8,0.01155,2e-05,1.24544]
[1779861534007,45.23,75621.03,71.8,0.01156,2e-05,1.24629]
[1779861540049,45.23,75621.07,71.8,0.01156,2e-05,1.24635]
[1779861545084,45.23,75623.08,71.8,0.01159,2e-05,1.24944]
[1779861550119,45.23,75624.03,71.8,0.01161,2e-05,1.2509]
[1779861555154,45.23,75618.51,71.8,0.01152,2e-05,1.24242]
[1779861563210,45.23,75617.15,71.8,0.0115,2e-05,1.24034]
[1779861568246,45.23,75616.62,71.8,0.01149,2e-05,1.23953]
[1779861573285,45.23,75617.54,71.8,0.01148,2e-05,1.23847]
[1779861578321,45.23,75617.47,71.8,0.01148,2e-05,1.23836]
[1779861583362,45.23,75617.37,71.8,0.01148,2e-05,1.23821]
[1779861588392,45.23,75617.79,71.8,0.01149,2e-05,1.23885]
[1779861593427,45.23,75619.33,71.8,0.01151,2e-05,1.2412]
[1779861595561,45.23,75594.87,71.8,0.01112,2e-05,1.20422]
[1779861600905,45.23,75591.92,71.8,0.01108,2e-05,1.19982]
[1779861606428,45.23,75599.16,71.8,0.01119,2e-05,1.21064]
[1779861611553,45.23,75608.02,71.8,0.01133,2e-05,1.22399]
[1779861616588,45.23,75615.82,71.8,0.01146,2e-05,1.23584]
[1779861621625,45.23,75615.18,71.8,0.01145,2e-05,1.23486]
[1779861626664,45.23,75613.67,71.8,0.01142,2e-05,1.23256]
[1779861631699,45.23,75614.93,71.8,0.01142,2e-05,1.23202]
[1779861636734,45.23,75615.84,71.8,0.01143,2e-05,1.2334]
[1779861641774,45.23,75615.42,71.8,0.01143,2e-05,1.23276]
[1779861646809,45.23,75610.36,71.8,0.01135,2e-05,1.22508]
[1779861651844,45.23,75605.02,71.8,0.01126,2e-05,1.21701]
[1779861657886,45.23,75600.87,71.8,0.0112,2e-05,1.21077]
[1779861662921,45.23,75601.98,71.8,0.01121,2e-05,1.21244]
[1779861667956,45.23,75599.3,71.8,0.01117,2e-05,1.20842]
[1779861672991,45.23,75599.78,71.8,0.01118,2e-05,1.20913]
[1779861678026,45.23,75599.26,71.8,0.01117,2e-05,1.20836]
[1779861684068,45.23,75599.4,71.8,0.01117,2e-05,1.20856]
[1779861689103,45.23,75599.36,71.8,0.01117,2e-05,1.2085]
[1779861694138,45.23,75596.34,71.8,0.0111,2e-05,1.20156]
[1779861699173,45.23,75596.19,71.8,0.0111,2e-05,1.20134]
[1779861704208,45.23,75596.55,71.8,0.01111,2e-05,1.20187]
[1779861709243,45.23,75595.53,71.8,0.01109,2e-05,1.20035]
[1779861714278,45.23,75588.87,71.8,0.01099,2e-05,1.19046]
[1779861720321,45.23,75586.3,71.8,0.01095,2e-05,1.18666]
[1779861725355,45.23,75583.98,71.8,0.01091,2e-05,1.18323]
[1779861730390,45.23,75584.31,71.8,0.01091,2e-05,1.18372]
[1779861735425,45.23,75592.52,71.8,0.01104,2e-05,1.19587]
[1779861740460,45.23,75596.28,71.8,0.0111,2e-05,1.20147]
[1779861746070,45.23,75595.99,71.8,0.0111,2e-05,1.20104]
[1779861751537,45.23,75595.01,71.8,0.01106,2e-05,1.19716]
[1779861756572,45.23,75593.05,71.8,0.01103,2e-05,1.19424]
[1779861761607,45.23,75594.39,71.8,0.01105,2e-05,1.19624]
[1779861766642,45.23,75597.48,71.8,0.0111,2e-05,1.20084]
[1779861771679,45.23,75600.76,71.8,0.01115,2e-05,1.20574]
[1779861776714,45.23,75599.53,71.8,0.01113,2e-05,1.2039]
[1779861781749,45.23,75602.08,71.8,0.01117,2e-05,1.20771]
[1779861786784,45.23,75610.6,71.8,0.01131,2e-05,1.22054]
[1779861791819,45.23,75611.36,71.8,0.01132,2e-05,1.22168]
[1779861796854,45.23,75609.21,71.8,0.01128,2e-05,1.21844]
[1779861802896,45.23,75610.07,71.8,0.0113,2e-05,1.21973]
[1779861807934,45.23,75613.08,71.8,0.01135,2e-05,1.22429]
[1779861812969,45.23,75617.17,71.8,0.01139,2e-05,1.22803]
[1779861818004,45.23,75621.31,71.8,0.01146,2e-05,1.23433]
[1779861823048,45.23,75628.3,71.8,0.01157,2e-05,1.24503]
[1779861828083,45.23,75628.54,71.8,0.01157,2e-05,1.2454]
[1779861833118,45.23,75630.15,71.8,0.0116,2e-05,1.24787]
[1779861838153,45.23,75630.69,71.8,0.01161,2e-05,1.24871]
[1779861843188,45.23,75630.73,71.8,0.01161,2e-05,1.24877]
[1779861848223,45.23,75633.2,71.8,0.01165,2e-05,1.25257]
[1779861853258,45.23,75633.27,71.8,0.01165,2e-05,1.25268]
[1779861858293,45.23,75633.91,71.8,0.01166,2e-05,1.25367]
[1779861863328,45.23,75634.87,71.8,0.01168,2e-05,1.25515]
[1779861868362,45.23,75632.9,71.8,0.01164,2e-05,1.25211]
[1779861873398,45.23,75630.56,71.8,0.01158,2e-05,1.24602]
[1779861878433,45.23,75628.39,71.8,0.01155,2e-05,1.24268]
[1779861883468,45.23,75628.44,71.8,0.01155,2e-05,1.24276]
[1779861890517,45.23,75628.72,71.8,0.01155,2e-05,1.24319]
[1779861895552,45.23,75619.82,71.8,0.01141,2e-05,1.2296]
[1779861901594,45.23,75619.11,71.8,0.0114,2e-05,1.22852]
[1779861907637,45.23,75617.76,71.8,0.01138,2e-05,1.22647]
[1779861912670,45.23,75617.55,71.8,0.01137,2e-05,1.22615]
[1779861917707,45.23,75629.71,71.8,0.01157,2e-05,1.24471]
[1779861922742,45.23,75631.21,71.8,0.01159,2e-05,1.24702]
[1779861927777,45.23,75632.79,71.8,0.01162,2e-05,1.24945]
[1779861932812,45.23,75637.64,71.8,0.01168,2e-05,1.25443]
[1779861936054,45.23,75648.49,71.8,0.01186,2e-05,1.27129]
[1779861941874,45.23,75649.09,71.8,0.01187,2e-05,1.27223]
[1779861946911,45.23,75650.67,71.8,0.01189,2e-05,1.2747]
[1779861951946,45.23,75651.67,71.8,0.01191,2e-05,1.27627]
[1779861956981,45.23,75652.14,71.8,0.01192,2e-05,1.27701]
[1779861959001,45.23,75663.59,71.8,0.01211,2e-05,1.29504]
[1779861964180,45.23,75656.77,71.8,0.01199,2e-05,1.28417]
[1779861970086,45.23,75659.1,71.8,0.01203,2e-05,1.28777]
[1779861975121,45.23,75653.34,71.8,0.01193,2e-05,1.27866]
[1779861980156,45.23,75654.13,71.8,0.01195,2e-05,1.2799]
[1779861985191,45.23,75654.4,71.8,0.01195,2e-05,1.28032]
[1779861990226,45.23,75657.16,71.8,0.012,2e-05,1.28467]
[1779861995261,45.23,75663.57,71.8,0.01208,2e-05,1.2922]
[1779862000296,45.23,75658.23,71.8,0.01199,2e-05,1.28372]
[1779862005331,45.23,75663.02,71.8,0.01207,2e-05,1.29126]
[1779862010366,45.23,75668.32,71.8,0.01216,2e-05,1.29957]
[1779862015401,45.23,75674.33,71.8,0.01226,2e-05,1.30893]
[1779862017417,45.23,75676.15,71.8,0.01229,2e-05,1.3118]
[1779862023457,45.22,75677.71,71.8,0.01231,2e-05,1.31391]
[1779862028492,45.22,75678.92,71.8,0.01233,2e-05,1.31555]
[1779862033527,45.22,75678.82,71.8,0.01233,2e-05,1.31509]
[1779862036550,45.22,75668.06,71.8,0.01214,2e-05,1.29779]
[1779862042590,45.22,75668.91,71.8,0.01215,2e-05,1.29893]
[1779862047624,45.22,75666.72,71.8,0.01211,2e-05,1.29532]
[1779862052659,45.22,75667.39,71.8,0.0121,2e-05,1.29368]
[1779862057695,45.21,75665.55,71.8,0.01207,2e-05,1.29065]
[1779862062730,45.21,75667.65,71.8,0.0121,2e-05,1.29386]
[1779862068772,45.21,75666.97,71.8,0.01209,2e-05,1.29262]
[1779862069779,45.21,75654.03,71.8,0.01187,2e-05,1.27222]
[1779862074816,45.21,75648.03,71.8,0.01177,2e-05,1.26286]
[1779862079851,45.21,75647.93,71.8,0.01177,2e-05,1.26271]
[1779862085892,45.21,75655.67,71.8,0.0119,2e-05,1.27479]
[1779862090928,45.21,75652.72,71.8,0.01185,2e-05,1.27017]
[1779862095963,45.21,75653.01,71.8,0.01186,2e-05,1.27063]
[1779862100998,45.21,75653.7,71.8,0.01187,2e-05,1.27171]
[1779862105030,45.21,75666.11,71.8,0.01208,2e-05,1.29121]
[1779862107140,45.21,75677.24,71.8,0.01226,2e-05,1.30886]
[1779862109062,45.21,75681.02,71.8,0.01233,2e-05,1.31487]
[1779862114094,45.21,75686.61,71.8,0.0124,2e-05,1.32082]
[1779862119130,45.21,75687.82,71.8,0.01241,2e-05,1.32241]
[1779862124167,45.2,75678.37,71.8,0.01225,2e-05,1.30695]
[1779862129202,45.2,75679.35,71.8,0.01226,2e-05,1.30833]
[1779862135246,45.2,75679.09,71.8,0.01225,2e-05,1.30757]
[1779862140281,45.2,75683.67,71.8,0.01233,2e-05,1.31467]
[1779862145316,45.2,75685.31,71.8,0.01236,2e-05,1.31703]
[1779862150351,45.2,75679.64,71.8,0.01226,2e-05,1.30767]
[1779862155386,45.19,75680.77,71.8,0.01227,2e-05,1.30927]
[1779862160421,45.19,75680.52,71.8,0.01227,2e-05,1.30866]
[1779862165456,45.19,75679.27,71.8,0.01224,2e-05,1.30646]
[1779862167473,45.19,75678.86,71.8,0.01223,2e-05,1.30576]
[1779862172508,45.19,75676.16,71.8,0.01216,2e-05,1.29869]
[1779862177543,45.19,75675.99,71.8,0.01216,2e-05,1.2983]
[1779862182578,45.19,75677.4,71.8,0.01218,2e-05,1.3004]
[1779862185600,45.19,75681.11,71.8,0.01224,2e-05,1.30626]
[1779862191641,45.19,75683.73,71.8,0.01229,2e-05,1.31018]
[1779862196677,45.18,75686.43,71.8,0.01233,2e-05,1.31427]
[1779862201712,45.18,75685.93,71.8,0.01232,2e-05,1.3132]
[1779862206748,45.18,75678.49,71.8,0.01219,2e-05,1.30106]
[1779862207756,45.18,75678.49,71.8,0.01219,2e-05,1.30106]
[1779862212790,45.18,75680.41,71.8,0.01222,2e-05,1.30398]
[1779862215817,45.18,75681.07,71.8,0.01223,2e-05,1.30497]
[1779862216823,45.18,75676.4,71.8,0.01215,2e-05,1.29749]
[1779862222860,45.18,75673.32,71.8,0.0121,2e-05,1.2925]
[1779862227895,45.18,75665.29,71.8,0.01196,2e-05,1.2798]
[1779862232929,45.18,75668.33,71.8,0.01199,2e-05,1.28204]
[1779862237965,45.18,75666.09,71.8,0.01195,2e-05,1.27851]
[1779862243000,45.18,75665.38,71.8,0.01194,2e-05,1.2774]
[1779862247029,45.18,75652.04,71.8,0.01172,2e-05,1.25657]
[1779862252063,45.18,75651.27,71.8,0.01171,2e-05,1.25537]
[1779862257099,45.18,75651.45,71.8,0.01171,2e-05,1.25565]
[1779862262134,45.18,75651.58,71.8,0.01171,2e-05,1.25585]
[1779862267169,45.18,75651.38,71.8,0.01171,2e-05,1.25554]
[1779862272204,45.18,75652.64,71.8,0.01173,2e-05,1.2575]
[1779862277239,45.18,75652.26,71.8,0.01172,2e-05,1.25691]
[1779862282274,45.18,75651.46,71.8,0.01171,2e-05,1.25567]
[1779862287309,45.18,75652.63,71.8,0.01173,2e-05,1.25748]
[1779862292344,45.18,75644.17,71.8,0.01157,2e-05,1.24191]
[1779862297380,45.18,75636.26,71.8,0.01144,2e-05,1.2298]
[1779862301408,45.18,75617.52,71.8,0.01114,2e-05,1.20148]
[1779862306443,45.18,75614.21,71.8,0.01109,2e-05,1.19653]
[1779862311478,45.18,75618.64,71.8,0.01116,2e-05,1.20316]
[1779862316514,45.18,75619.07,71.8,0.01116,2e-05,1.2038]
[1779862321549,45.18,75617.84,71.8,0.01114,2e-05,1.20196]
[1779862326605,45.18,75615.11,71.8,0.0111,2e-05,1.19787]
[1779862331640,45.18,75616.46,71.8,0.01112,2e-05,1.19989]
[1779862336675,45.18,75616.11,71.8,0.01112,2e-05,1.19937]
[1779862341710,45.18,75613.86,71.8,0.01108,2e-05,1.19601]
[1779862346745,45.18,75605.04,71.8,0.01094,2e-05,1.18291]
[1779862351780,45.18,75600.32,71.8,0.01085,2e-05,1.17355]
[1779862356829,45.18,75608.62,71.8,0.01098,2e-05,1.1858]
[1779862362871,45.18,75609.0,71.8,0.01098,2e-05,1.18636]
[1779862367906,45.18,75605.33,71.8,0.01093,2e-05,1.18093]
[1779862372941,45.18,75603.83,71.8,0.0109,2e-05,1.17872]
[1779862379990,45.18,75601.94,71.8,0.01087,2e-05,1.17593]
[1779862385025,45.18,75608.62,71.8,0.01098,2e-05,1.1858]
[1779862390060,45.18,75611.62,71.8,0.01102,2e-05,1.19025]
[1779862395095,45.18,75618.97,71.8,0.01114,2e-05,1.20121]
[1779862400130,45.18,75626.74,71.8,0.01126,2e-05,1.21289]
[1779862405165,45.18,75631.38,71.8,0.01134,2e-05,1.21991]
[1779862410199,45.18,75626.45,71.8,0.01126,2e-05,1.21245]
[1779862415235,45.18,75628.43,71.8,0.01127,2e-05,1.21299]
[1779862420270,45.18,75630.36,71.8,0.0113,2e-05,1.2159]
[1779862425305,45.18,75632.28,71.8,0.01133,2e-05,1.21881]
[1779862430340,45.18,75633.03,71.8,0.01134,2e-05,1.21994]
[1779862435374,45.18,75637.16,71.8,0.01141,2e-05,1.22622]
[1779862442424,45.18,75634.73,71.8,0.01137,2e-05,1.22252]
[1779862448466,45.18,75635.09,71.8,0.01137,2e-05,1.22307]
[1779862453501,45.18,75634.95,71.8,0.01137,2e-05,1.22286]
[1779862458536,45.18,75636.79,71.8,0.0114,2e-05,1.22566]
[1779862465585,45.18,75639.09,71.8,0.01144,2e-05,1.22916]
[1779862470620,45.18,75637.71,71.8,0.01142,2e-05,1.22706]
[1779862475655,45.18,75637.99,71.8,0.0114,2e-05,1.22501]
[1779862480690,45.18,75638.41,71.8,0.01141,2e-05,1.22565]
[1779862485725,45.18,75638.73,71.8,0.01141,2e-05,1.22613]
[1779862490760,45.18,75639.1,71.8,0.01142,2e-05,1.2267]
[1779862495795,45.18,75638.65,71.8,0.01141,2e-05,1.22601]
[1779862500835,45.18,75626.68,71.8,0.01122,2e-05,1.2079]
[1779862503866,45.18,75612.34,71.8,0.01099,2e-05,1.18647]
[1779862508902,45.18,75608.67,71.8,0.01093,2e-05,1.18104]
[1779862514946,45.18,75605.43,71.8,0.01088,2e-05,1.17626]
[1779862520554,45.18,75613.25,71.8,0.01101,2e-05,1.18782]
[1779862521860,45.18,75592.83,71.8,0.01069,2e-05,1.15782]
[1779862522003,45.18,75578.37,71.8,0.01047,1e-05,1.13694]
[1779862527046,45.18,75580.88,71.8,0.01051,2e-05,1.14055]
[1779862532080,45.18,75585.1,71.8,0.01055,2e-05,1.14426]
[1779862537115,45.18,75590.09,71.8,0.01063,2e-05,1.15147]
[1779862542150,45.18,75589.48,71.8,0.01062,2e-05,1.15058]
[1779862547383,45.18,75588.1,71.8,0.0106,2e-05,1.14859]
[1779862553227,45.18,75588.13,71.8,0.0106,2e-05,1.14863]
[1779862558262,45.18,75595.67,71.8,0.01071,2e-05,1.15957]
[1779862563297,45.18,75594.33,71.8,0.01069,2e-05,1.15762]
[1779862568333,45.18,75592.88,71.8,0.01067,2e-05,1.15551]
[1779862573368,45.18,75592.43,71.8,0.01066,2e-05,1.15486]
[1779862579411,45.18,75584.27,71.8,0.01054,2e-05,1.14306]
[1779862584445,45.18,75593.04,71.8,0.01067,2e-05,1.15575]
[1779862589479,45.18,75592.82,71.8,0.01067,2e-05,1.15543]
[1779862595522,45.18,75592.91,71.8,0.01065,2e-05,1.15318]
[1779862600557,45.18,75592.37,71.8,0.01064,2e-05,1.1524]
[1779862605593,45.18,75593.02,71.8,0.01065,2e-05,1.15334]
[1779862610627,45.18,75592.86,71.8,0.01065,2e-05,1.15311]
[1779862615662,45.18,75590.89,71.8,0.01062,2e-05,1.15025]
[1779862620697,45.18,75587.57,71.8,0.01057,2e-05,1.14546]
[1779862625732,45.18,75590.17,71.8,0.01061,2e-05,1.14921]
[1779862628753,45.18,75603.98,71.8,0.01082,2e-05,1.16932]
[1779862633788,45.18,75611.66,71.8,0.01094,2e-05,1.18063]
[1779862638824,45.18,75612.03,71.8,0.01094,2e-05,1.18118]
[1779862643860,45.18,75613.09,71.8,0.01096,2e-05,1.18275]
[1779862648895,45.18,75613.08,71.8,0.01096,2e-05,1.18273]
[1779862653929,45.18,75621.77,71.8,0.01107,2e-05,1.19322]
[1779862658965,45.18,75633.81,71.8,0.01127,2e-05,1.21128]
[1779862665008,45.18,75636.68,71.8,0.01131,2e-05,1.21561]
[1779862670042,45.18,75636.52,71.8,0.01131,2e-05,1.21537]
[1779862675077,45.18,75635.93,71.8,0.0113,2e-05,1.21448]
[1779862681119,45.18,75635.27,71.8,0.01129,2e-05,1.21348]
[1779862686154,45.18,75634.99,71.8,0.01128,2e-05,1.21306]
[1779862688169,45.18,75622.38,71.8,0.01108,2e-05,1.19413]
[1779862693204,45.18,75621.78,71.8,0.01107,2e-05,1.19323]
[1779862698239,45.18,75618.23,71.8,0.01102,2e-05,1.18795]
[1779862703274,45.18,75618.05,71.8,0.01102,2e-05,1.18768]
[1779862708309,45.18,75616.91,71.8,0.011,2e-05,1.18599]
[1779862713344,45.18,75619.21,71.8,0.01101,2e-05,1.18698]
[1779862718379,45.18,75618.75,71.8,0.01101,2e-05,1.18629]
[1779862723413,45.18,75617.79,71.8,0.01099,2e-05,1.18487]
[1779862728449,45.18,75606.1,71.8,0.01081,2e-05,1.16763]
[1779862733485,45.18,75599.4,71.8,0.01071,2e-05,1.15785]
[1779862738520,45.18,75599.69,71.8,0.01071,2e-05,1.15827]
[1779862743555,45.18,75599.5,71.8,0.01071,2e-05,1.15799]
[1779862748591,45.18,75601.91,71.8,0.01074,2e-05,1.16151]
[1779862753626,45.18,75602.51,71.8,0.01075,2e-05,1.16238]
[1779862760616,45.18,75602.16,71.8,0.01075,2e-05,1.16187]
[1779862765710,45.18,75602.11,71.8,0.01075,2e-05,1.1618]
[1779862770745,45.18,75606.2,71.8,0.01081,2e-05,1.16778]
[1779862776787,45.18,75606.58,71.8,0.01079,2e-05,1.16594]
[1779862782829,45.18,75606.42,71.8,0.01079,2e-05,1.1657]
[1779862787864,45.18,75606.15,71.8,0.01079,2e-05,1.16531]
[1779862794913,45.18,75606.36,71.8,0.01079,2e-05,1.16562]
[1779862799948,45.18,75614.54,71.8,0.01092,2e-05,1.17764]
[1779862804983,45.18,75615.62,71.8,0.01093,2e-05,1.17924]
[1779862810018,45.18,75615.66,71.8,0.01094,2e-05,1.1793]
[1779862815053,45.18,75615.36,71.8,0.01093,2e-05,1.17885]
[1779862820094,45.18,75617.31,71.8,0.01096,2e-05,1.18174]
[1779862826137,45.18,75618.03,71.8,0.01097,2e-05,1.1828]
[1779862831172,45.18,75615.08,71.8,0.0109,2e-05,1.17602]
[1779862836207,45.18,75616.85,71.8,0.01093,2e-05,1.17864]
[1779862841241,45.18,75615.61,71.8,0.01091,2e-05,1.17681]
[1779862846277,45.18,75617.12,71.8,0.01094,2e-05,1.17904]
[1779862852319,45.18,75616.91,71.8,0.01093,2e-05,1.17873]
[1779862860261,45.18,75616.55,71.8,0.01093,2e-05,1.17819]
[1779862866416,45.18,75626.25,71.8,0.01108,2e-05,1.19259]
[1779862871452,45.18,75624.63,71.8,0.01105,2e-05,1.19018]
[1779862879508,45.18,75621.97,71.8,0.01101,2e-05,1.18622]
[1779862884543,45.18,75621.94,71.8,0.01101,2e-05,1.18618]
[1779862891592,45.18,75621.49,71.8,0.01098,2e-05,1.18308]
[1779862896627,45.18,75612.02,71.8,0.01084,2e-05,1.16911]
[1779862901662,45.18,75612.36,71.8,0.01084,2e-05,1.16961]
[1779862906696,45.18,75609.41,71.8,0.0108,2e-05,1.16529]
[1779862908711,45.18,75596.72,71.8,0.0106,2e-05,1.14682]
[1779862913746,45.18,75592.13,71.8,0.01053,2e-05,1.1402]
[1779862918781,45.18,75592.46,71.8,0.01054,2e-05,1.14068]
[1779862923816,45.18,75591.24,71.8,0.01052,2e-05,1.13892]
[1779862928852,45.18,75595.39,71.8,0.01058,2e-05,1.1449]
[1779862933887,45.18,75587.61,71.8,0.01046,2e-05,1.13371]
[1779862938922,45.18,75579.9,71.8,0.01035,1e-05,1.12271]
[1779862943957,45.18,75582.17,71.8,0.01038,1e-05,1.12594]
[1779862948992,45.18,75583.1,71.8,0.0104,1e-05,1.12727]
[1779862954030,45.18,75583.69,71.8,0.01038,1e-05,1.12576]
[1779862959067,45.18,75583.13,71.8,0.01038,1e-05,1.12497]
[1779862964157,45.18,75585.74,71.8,0.01041,1e-05,1.12869]
[1779862969192,45.18,75591.48,71.8,0.0105,2e-05,1.13691]
[1779862974227,45.18,75587.74,71.8,0.01044,1e-05,1.13155]
[1779862979261,45.18,75588.1,71.8,0.01045,1e-05,1.13206]
[1779862984296,45.18,75582.55,71.8,0.01037,1e-05,1.12414]
[1779862989337,45.18,75583.2,71.8,0.01038,1e-05,1.12507]
[1779862994372,45.18,75595.86,71.8,0.01057,2e-05,1.14321]
[1779862996386,45.18,75608.18,71.8,0.01075,2e-05,1.16109]
[1779863001421,45.18,75611.59,71.8,0.01081,2e-05,1.16608]
[1779863006456,45.18,75614.87,71.8,0.01086,2e-05,1.17089]
[1779863011491,45.18,75614.26,71.8,0.01083,2e-05,1.16759]
[1779863016525,45.18,75616.21,71.8,0.01086,2e-05,1.17045]
[1779863021560,45.18,75614.16,71.8,0.01083,2e-05,1.16744]
[1779863024582,45.18,75598.44,71.8,0.01058,2e-05,1.14456]
[1779863029617,45.18,75599.57,71.8,0.0106,2e-05,1.14619]
[1779863034651,45.18,75609.56,71.8,0.01075,2e-05,1.16071]
[1779863040694,45.18,75610.98,71.8,0.01078,2e-05,1.16278]
[1779863045729,45.18,75611.35,71.8,0.01078,2e-05,1.16333]
[1779863052778,45.18,75613.84,71.8,0.01082,2e-05,1.16697]
[1779863060834,45.18,75612.84,71.8,0.01081,2e-05,1.16551]
[1779863067882,45.18,75612.92,71.8,0.01081,2e-05,1.16562]
[1779863072917,45.18,75612.96,71.8,0.01079,2e-05,1.16328]
[1779863079970,45.18,75613.47,71.8,0.01079,2e-05,1.16403]
[1779863085008,45.18,75611.87,71.8,0.01077,2e-05,1.16169]
[1779863090045,45.18,75609.35,71.8,0.01073,2e-05,1.15801]
[1779863095080,45.18,75610.43,71.8,0.01075,2e-05,1.15958]
[1779863100115,45.18,75610.2,71.8,0.01074,2e-05,1.15925]
[1779863107164,45.18,75610.13,71.8,0.01074,2e-05,1.15915]
[1779863113206,45.18,75608.15,71.8,0.01071,2e-05,1.15626]
[1779863118240,45.18,75607.7,71.8,0.0107,2e-05,1.1556]
[1779863123277,45.18,75610.0,71.8,0.01074,2e-05,1.15896]
[1779863128313,45.18,75609.35,71.8,0.01073,2e-05,1.15801]
[1779863131341,45.18,75595.82,71.8,0.0105,2e-05,1.13605]
[1779863136370,45.18,75595.43,71.8,0.0105,2e-05,1.13549]
[1779863141405,45.18,75607.21,71.8,0.01068,2e-05,1.1525]
[1779863146442,45.18,75607.55,71.8,0.01068,2e-05,1.153]
[1779863151477,45.18,75609.22,71.8,0.01071,2e-05,1.15543]
[1779863156512,45.18,75611.28,71.8,0.01074,2e-05,1.15843]
[1779863168596,45.18,75611.05,71.8,0.01073,2e-05,1.15809]
[1779863173631,45.18,75602.43,71.8,0.0106,2e-05,1.14558]
[1779863178666,45.18,75603.45,71.8,0.01062,2e-05,1.14705]
[1779863183701,45.18,75606.22,71.8,0.01066,2e-05,1.15107]
[1779863188736,45.18,75606.29,71.8,0.01066,2e-05,1.15117]
[1779863193771,45.18,75605.16,71.8,0.01062,2e-05,1.14715]
[1779863198806,45.18,75602.93,71.8,0.01059,2e-05,1.14392]
[1779863204848,45.18,75603.14,71.8,0.01059,2e-05,1.14423]
[1779863213911,45.18,75602.8,71.8,0.01059,2e-05,1.14373]
[1779863218946,45.18,75602.34,71.8,0.01058,2e-05,1.14307]
[1779863223981,45.18,75605.25,71.8,0.01062,2e-05,1.14728]
[1779863230023,45.18,75605.95,71.8,0.01064,2e-05,1.14829]
[1779863235059,45.18,75610.13,71.8,0.0107,2e-05,1.15436]
[1779863242108,45.18,75610.17,71.8,0.0107,2e-05,1.15442]
[1779863247146,45.18,75610.02,71.8,0.0107,2e-05,1.1542]
[1779863252181,45.18,75610.19,71.8,0.01068,2e-05,1.15206]
[1779863257218,45.18,75609.95,71.8,0.01067,2e-05,1.15171]
[1779863262254,45.18,75610.79,71.8,0.01069,2e-05,1.15293]
[1779863267289,45.18,75612.06,71.8,0.01071,2e-05,1.15478]
[1779863272323,45.18,75612.44,71.8,0.01071,2e-05,1.15533]
[1779863277359,45.18,75612.9,71.8,0.01072,2e-05,1.156]
[1779863282394,45.18,75614.84,71.8,0.01075,2e-05,1.15883]
[1779863287429,45.18,75613.61,71.8,0.01073,2e-05,1.15704]
[1779863292464,45.18,75613.55,71.8,0.01073,2e-05,1.15695]
[1779863300520,45.18,75613.91,71.8,0.01074,2e-05,1.15747]
[1779863305555,45.18,75613.86,71.8,0.01073,2e-05,1.1574]
[1779863311598,45.18,75613.82,71.8,0.01071,2e-05,1.15495]
[1779863316632,45.18,75613.65,71.8,0.01071,2e-05,1.1547]
[1779863321669,45.18,75613.99,71.8,0.01072,2e-05,1.15519]
[1779863329096,45.18,75613.94,71.8,0.01071,2e-05,1.15512]
[1779863334762,45.18,75614.37,71.8,0.01072,2e-05,1.15575]
[1779863336776,45.18,75628.87,71.8,0.01095,2e-05,1.17703]
[1779863341811,45.18,75632.14,71.8,0.011,2e-05,1.18187]
[1779863346846,45.18,75632.4,71.8,0.011,2e-05,1.18226]
[1779863351881,45.18,75632.33,71.8,0.011,2e-05,1.18216]
[1779863356916,45.18,75632.31,71.8,0.011,2e-05,1.18213]
[1779863361951,45.18,75632.21,71.8,0.011,2e-05,1.18198]
[1779863366986,45.18,75632.03,71.8,0.011,2e-05,1.18171]
[1779863372021,45.18,75630.29,71.8,0.01095,2e-05,1.17671]
[1779863378063,45.18,75629.87,71.8,0.01094,2e-05,1.17608]
[1779863383098,45.18,75629.91,71.8,0.01094,2e-05,1.17614]
[1779863388132,45.18,75627.46,71.8,0.0109,2e-05,1.17253]
[1779863395184,45.18,75627.43,71.8,0.0109,2e-05,1.17248]
[1779863400220,45.18,75625.14,71.8,0.01087,2e-05,1.16911]
[1779863406263,45.18,75625.53,71.8,0.01087,2e-05,1.16968]
[1779863411298,45.18,75625.39,71.8,0.01087,2e-05,1.16948]
[1779863416333,45.18,75625.76,71.8,0.01088,2e-05,1.17002]
[1779863421368,45.18,75628.59,71.8,0.01092,2e-05,1.17419]
[1779863426403,45.18,75629.17,71.8,0.01093,2e-05,1.17505]
[1779863431438,45.18,75643.86,71.8,0.01114,2e-05,1.19446]
[1779863436473,45.18,75650.4,71.8,0.01124,2e-05,1.20428]
[1779863441507,45.18,75659.41,71.8,0.01139,2e-05,1.21792]
[1779863446542,45.18,75660.32,71.8,0.0114,2e-05,1.2193]
[1779863451578,45.18,75659.32,71.8,0.01139,2e-05,1.21778]
[1779863453592,45.18,75670.46,71.8,0.01157,2e-05,1.23481]
[1779863457620,45.18,75682.73,71.8,0.01177,2e-05,1.25379]
[1779863462655,45.18,75690.95,71.8,0.01191,2e-05,1.26663]
[1779863467690,45.18,75691.64,71.8,0.01192,2e-05,1.26771]
[1779863472724,45.18,75693.01,71.8,0.01194,2e-05,1.26987]
[1779863477760,45.18,75693.33,71.8,0.01195,2e-05,1.27037]
[1779863482795,45.18,75687.51,71.8,0.01185,2e-05,1.26124]
[1779863484808,45.18,75670.83,71.8,0.01157,2e-05,1.23538]
[1779863489846,45.18,75667.41,71.8,0.01152,2e-05,1.23013]
[1779863494880,45.18,75669.27,71.8,0.01153,2e-05,1.23047]
[1779863499917,45.18,75667.65,71.8,0.0115,2e-05,1.22799]
[1779863504951,45.18,75669.56,71.8,0.01153,2e-05,1.23092]
[1779863509987,45.18,75669.7,71.8,0.01153,2e-05,1.23113]
[1779863515022,45.18,75669.8,71.8,0.01153,2e-05,1.23129]
[1779863520057,45.18,75666.46,71.8,0.01148,2e-05,1.22617]
[1779863525092,45.18,75657.97,71.8,0.01134,2e-05,1.21324]
[1779863530127,45.18,75657.83,71.8,0.01134,2e-05,1.21303]
[1779863535163,45.18,75653.0,71.8,0.01126,2e-05,1.20573]
[1779863541205,45.18,75649.65,71.8,0.01121,2e-05,1.20068]
[1779863546240,45.18,75642.86,71.8,0.0111,2e-05,1.19051]
[1779863552282,45.18,75640.41,71.8,0.01104,2e-05,1.18441]
[1779863557657,45.18,75639.7,71.8,0.01103,2e-05,1.18335]
[1779863563360,45.18,75639.4,71.8,0.01102,2e-05,1.18291]
[1779863568395,45.18,75640.47,71.8,0.01104,2e-05,1.1845]
[1779863573430,45.18,75637.99,71.8,0.011,2e-05,1.18082]
[1779863578465,45.18,75638.54,71.8,0.01101,2e-05,1.18163]
[1779863583500,45.18,75638.64,71.8,0.01101,2e-05,1.18178]
[1779863588535,45.18,75637.67,71.8,0.011,2e-05,1.18034]
[1779863593570,45.18,75644.41,71.8,0.0111,2e-05,1.19037]
[1779863598606,45.18,75650.69,71.8,0.0112,2e-05,1.19978]
[1779863603640,45.18,75651.46,71.8,0.01121,2e-05,1.20094]
[1779863608675,45.18,75654.44,71.8,0.01126,2e-05,1.20543]
[1779863613710,45.18,75654.43,71.8,0.01124,2e-05,1.20294]
[1779863619752,45.18,75653.3,71.8,0.01122,2e-05,1.20124]
[1779863624788,45.18,75654.52,71.8,0.01124,2e-05,1.20308]
[1779863629823,45.18,75654.83,71.8,0.01125,2e-05,1.20355]
[1779863634858,45.18,75648.18,71.8,0.01114,2e-05,1.19356]
[1779863639893,45.18,75651.98,71.8,0.0112,2e-05,1.19926]
[1779863644934,45.18,75646.62,71.8,0.01112,2e-05,1.19122]
[1779863649969,45.18,75645.64,71.8,0.0111,2e-05,1.18976]
[1779863655011,45.18,75643.45,71.8,0.01107,2e-05,1.18649]
[1779863660039,45.18,75634.02,71.8,0.01092,2e-05,1.17251]
[1779863665074,45.18,75634.09,71.8,0.01092,2e-05,1.17261]
[1779863670109,45.18,75632.78,71.8,0.0109,2e-05,1.17068]
[1779863675144,45.18,75632.4,71.8,0.01087,2e-05,1.1677]
[1779863680179,45.18,75632.78,71.8,0.01088,2e-05,1.16826]
[1779863685214,45.18,75635.4,71.8,0.01092,2e-05,1.17212]
[1779863690248,45.18,75627.2,71.8,0.01079,2e-05,1.16007]
[1779863695284,45.18,75625.32,71.8,0.01076,2e-05,1.15732]
[1779863701326,45.18,75625.47,71.8,0.01076,2e-05,1.15754]
[1779863705951,45.18,75641.76,71.8,0.01102,2e-05,1.18154]
[1779863711396,45.18,75639.11,71.8,0.01098,2e-05,1.1776]
[1779863716431,45.18,75631.42,71.8,0.01085,2e-05,1.16626]
[1779863721465,45.18,75631.9,71.8,0.01086,2e-05,1.16696]
[1779863726501,45.18,75633.27,71.8,0.01088,2e-05,1.16898]
[1779863731537,45.18,75632.87,71.8,0.01086,2e-05,1.16597]
[1779863736572,45.18,75636.27,71.8,0.01091,2e-05,1.17098]
[1779863741607,45.18,75637.81,71.8,0.01093,2e-05,1.17325]
[1779863746642,45.18,75625.78,71.8,0.01075,2e-05,1.15558]
[1779863752684,45.18,75622.86,71.8,0.0107,2e-05,1.15133]
[1779863757719,45.18,75623.2,71.8,0.01071,2e-05,1.15182]
[1779863762769,45.18,75617.12,71.8,0.01061,2e-05,1.143]
[1779863767803,45.18,75622.89,71.8,0.0107,2e-05,1.15137]
[1779863771838,45.18,75636.09,71.8,0.01091,2e-05,1.17071]
[1779863779894,45.18,75635.49,71.8,0.0109,2e-05,1.16983]
[1779863784929,45.18,75636.11,71.8,0.01091,2e-05,1.17074]
[1779863789964,45.18,75635.92,71.8,0.0109,2e-05,1.17046]
[1779863800034,45.18,75636.22,71.8,0.01089,2e-05,1.16848]
[1779863802048,45.18,75654.66,71.8,0.01118,2e-05,1.19589]
[1779863805069,45.18,75666.15,71.8,0.01136,2e-05,1.21323]
[1779863810104,45.18,75666.37,71.8,0.01137,2e-05,1.21357]
[1779863815140,45.18,75673.09,71.8,0.01147,2e-05,1.22381]
[1779863820174,45.18,75672.97,71.8,0.01147,2e-05,1.22362]
[1779863825208,45.18,75673.94,71.8,0.01149,2e-05,1.22511]
[1779863830245,45.18,75672.33,71.8,0.01146,2e-05,1.22264]
[1779863835281,45.18,75678.52,71.8,0.01156,2e-05,1.23213]
[1779863840317,45.18,75683.06,71.8,0.01164,2e-05,1.23912]
[1779863845352,45.18,75684.22,71.8,0.01166,2e-05,1.24091]
[1779863850387,45.18,75686.46,71.8,0.01169,2e-05,1.24438]
[1779863856429,45.18,75687.31,71.8,0.01169,2e-05,1.24317]
[1779863861464,45.18,75688.54,71.8,0.01171,2e-05,1.24507]
[1779863866499,45.18,75688.43,71.8,0.0117,2e-05,1.2449]
[1779863871534,45.18,75688.91,71.8,0.01171,2e-05,1.24564]
[1779863876569,45.18,75688.44,71.8,0.0117,2e-05,1.24492]
[1779863881604,45.18,75684.43,71.8,0.01164,2e-05,1.23871]
[1779863886639,45.18,75685.61,71.8,0.01166,2e-05,1.24054]
[1779863891674,45.18,75686.06,71.8,0.01167,2e-05,1.24123]
[1779863896712,45.18,75690.48,71.8,0.01174,2e-05,1.24808]
[1779863901747,45.18,75671.81,71.8,0.01143,2e-05,1.21935]
[1779863906782,45.18,75670.64,71.8,0.01141,2e-05,1.21757]
[1779863911817,45.18,75670.08,71.8,0.01138,2e-05,1.21422]
[1779863916856,45.18,75671.72,71.8,0.01141,2e-05,1.21672]
[1779863921891,45.18,75669.98,71.8,0.01138,2e-05,1.21407]
[1779863927933,45.18,75668.75,71.8,0.01136,2e-05,1.2122]
[1779863932968,45.18,75670.43,71.8,0.01139,2e-05,1.21476]
[1779863938019,45.18,75671.28,71.8,0.0114,2e-05,1.21605]
[1779863943047,45.18,75664.59,71.8,0.01129,2e-05,1.2059]
[1779863948082,45.18,75664.54,71.8,0.01129,2e-05,1.20583]
[1779863953121,45.18,75664.26,71.8,0.01129,2e-05,1.2054]
[1779863962183,45.18,75664.37,71.8,0.01129,2e-05,1.20557]
[1779863967219,45.18,75664.18,71.8,0.01129,2e-05,1.20528]
[1779863972254,45.18,75664.27,71.8,0.01126,2e-05,1.20294]
[1779863977289,45.18,75664.41,71.8,0.01127,2e-05,1.20315]
[1779863982324,45.18,75665.49,71.8,0.01128,2e-05,1.20478]
[1779863987359,45.18,75663.4,71.8,0.01125,2e-05,1.20163]
[1779863992394,45.18,75663.84,71.8,0.01126,2e-05,1.20229]
[1779863997429,45.18,75662.8,71.8,0.01124,2e-05,1.20073]
[1779864002464,45.18,75662.22,71.8,0.01123,2e-05,1.19985]
[1779864007499,45.18,75662.06,71.8,0.01123,2e-05,1.19961]
[1779864012535,45.18,75663.17,71.8,0.01125,2e-05,1.20128]
[1779864017570,45.18,75662.78,71.8,0.01124,2e-05,1.2007]
[1779864022605,45.18,75662.85,71.8,0.01124,2e-05,1.2008]
[1779864027640,45.18,75669.27,71.8,0.01134,2e-05,1.2105]
[1779864032675,45.18,75669.65,71.8,0.01133,2e-05,1.20859]
[1779864037710,45.18,75670.82,71.8,0.01135,2e-05,1.21037]
[1779864042745,45.18,75670.91,71.8,0.01135,2e-05,1.2105]
[1779864050801,45.18,75672.21,71.8,0.01137,2e-05,1.21248]
[1779864056193,45.18,75675.08,71.8,0.01142,2e-05,1.21684]
[1779864061878,45.18,75675.41,71.8,0.01142,2e-05,1.21734]
[1779864066913,45.18,75678.91,71.8,0.01148,2e-05,1.22269]
[1779864071948,45.18,75679.27,71.8,0.01148,2e-05,1.22324]
[1779864076983,45.18,75682.44,71.8,0.01154,2e-05,1.22809]
[1779864082019,45.18,75682.28,71.8,0.01153,2e-05,1.22785]
[1779864087054,45.18,75683.47,71.8,0.01155,2e-05,1.22967]
[1779864092091,45.18,75684.19,71.8,0.01154,2e-05,1.22826]
[1779864097127,45.18,75688.94,71.8,0.01162,2e-05,1.23557]
[1779864102161,45.18,75692.8,71.8,0.01168,2e-05,1.24154]
[1779864107196,45.18,75693.01,71.8,0.01169,2e-05,1.24186]
[1779864112231,45.18,75691.37,71.8,0.01166,2e-05,1.23932]
[1779864117266,45.18,75691.41,71.8,0.01166,2e-05,1.23939]
[1779864123308,45.18,75690.47,71.8,0.01165,2e-05,1.23793]
[1779864128342,45.18,75687.8,71.8,0.0116,2e-05,1.23382]
[1779864133379,45.18,75684.77,71.8,0.01155,2e-05,1.22915]
[1779864138414,45.18,75683.95,71.8,0.01154,2e-05,1.2279]
[1779864143449,45.18,75685.4,71.8,0.01156,2e-05,1.23012]
[1779864148484,45.18,75694.5,71.8,0.01171,2e-05,1.24417]
[1779864153518,45.18,75697.88,71.8,0.01175,2e-05,1.24688]
[1779864158554,45.18,75698.03,71.8,0.01175,2e-05,1.24711]
[1779864163589,45.18,75697.89,71.8,0.01175,2e-05,1.24689]
[1779864169633,45.18,75696.66,71.8,0.01173,2e-05,1.24498]
[1779864174668,45.18,75696.63,71.8,0.01173,2e-05,1.24494]
[1779864179703,45.18,75697.01,71.8,0.01173,2e-05,1.24553]
[1779864184738,45.18,75698.76,71.8,0.01176,2e-05,1.24825]
[1779864189773,45.18,75699.62,71.8,0.01178,2e-05,1.24958]
[1779864196822,45.18,75698.88,71.8,0.01176,2e-05,1.24843]
[1779864201857,45.18,75698.34,71.8,0.01175,2e-05,1.24759]
[1779864206892,45.18,75697.81,71.8,0.01175,2e-05,1.24677]
[1779864211926,45.18,75698.41,71.8,0.01173,2e-05,1.24516]
[1779864216962,45.18,75699.1,71.8,0.01174,2e-05,1.24623]
[1779864221997,45.18,75698.79,71.8,0.01174,2e-05,1.24575]
[1779864228041,45.18,75699.47,71.8,0.01175,2e-05,1.24681]
[1779864233076,45.18,75696.38,71.8,0.0117,2e-05,1.24201]
[1779864238111,45.18,75696.72,71.8,0.0117,2e-05,1.24254]
[1779864243146,45.18,75695.47,71.8,0.01168,2e-05,1.2406]
[1779864248181,45.18,75694.84,71.8,0.01167,2e-05,1.23963]
[1779864253216,45.18,75694.86,71.8,0.01167,2e-05,1.23966]
[1779864258250,45.18,75695.02,71.8,0.01168,2e-05,1.2399]
[1779864263286,45.18,75698.42,71.8,0.01173,2e-05,1.24517]
[1779864269328,45.18,75697.91,71.8,0.01172,2e-05,1.24438]
[1779864274363,45.18,75698.46,71.8,0.01171,2e-05,1.2427]
[1779864279399,45.18,75699.11,71.8,0.01172,2e-05,1.2437]
[1779864285440,45.18,75701.99,71.8,0.01177,2e-05,1.24818]
[1779864290476,45.18,75705.23,71.8,0.01182,2e-05,1.25323]
[1779864295511,45.18,75708.8,71.8,0.01188,2e-05,1.25881]
[1779864300547,45.18,75709.3,71.8,0.01189,2e-05,1.25959]
[1779864305582,45.18,75702.74,71.8,0.01178,2e-05,1.24935]
[1779864310617,45.18,75700.57,71.8,0.01174,2e-05,1.24597]
[1779864315652,45.18,75708.28,71.8,0.01187,2e-05,1.258]
[1779864320687,45.18,75707.14,71.8,0.01186,2e-05,1.25621]
[1779864325721,45.18,75707.33,71.8,0.01186,2e-05,1.25651]
[1779864330757,45.18,75706.98,71.8,0.01185,2e-05,1.25596]
[1779864335792,45.18,75702.21,71.8,0.01175,2e-05,1.24597]
[1779864340828,45.18,75707.92,71.8,0.01184,2e-05,1.25487]
[1779864345863,45.18,75710.9,71.8,0.0119,2e-05,1.25954]
[1779864351905,45.18,75710.19,71.8,0.01188,2e-05,1.25843]
[1779864356940,45.18,75713.66,71.8,0.01194,2e-05,1.26386]
[1779864362982,45.18,75722.91,71.8,0.0121,2e-05,1.27843]
[1779864368018,45.18,75728.45,71.8,0.01219,2e-05,1.28705]
[1779864374060,45.17,75728.59,71.8,0.01219,2e-05,1.287]
[1779864379095,45.17,75731.92,71.8,0.01225,2e-05,1.29205]
[1779864385137,45.17,75730.64,71.8,0.01222,2e-05,1.28966]
[1779864391179,45.17,75730.91,71.8,0.0122,2e-05,1.28713]
[1779864396222,45.17,75729.68,71.8,0.01217,2e-05,1.28487]
[1779864401257,45.16,75739.67,71.8,0.01234,2e-05,1.30056]
[1779864402265,45.16,75739.67,71.8,0.01234,2e-05,1.30056]
[1779864409313,45.11,75745.34,71.8,0.01236,2e-05,1.3022]
[1779864414348,45.08,75745.81,71.8,0.01232,2e-05,1.29843]
[1779864419382,45.06,75747.4,71.8,0.01231,2e-05,1.29751]
[1779864424417,45.03,75749.7,71.8,0.0123,2e-05,1.29683]
[1779864429453,45.02,75747.47,71.8,0.01225,2e-05,1.29207]
[1779864435496,45.02,75747.69,71.8,0.01225,2e-05,1.29195]
[1779864441538,45.01,75749.3,71.8,0.01227,2e-05,1.29406]
[1779864446574,45.01,75747.69,71.8,0.01224,2e-05,1.29108]
[1779864451610,45.01,75748.39,71.8,0.01222,2e-05,1.28921]
[1779864456646,45.01,75747.63,71.8,0.0122,2e-05,1.28763]
[1779864461680,45.0,75746.41,71.8,0.01218,2e-05,1.28533]
[1779864466716,45.0,75754.45,71.8,0.01232,2e-05,1.29789]
[1779864471751,44.98,75754.19,71.8,0.01228,2e-05,1.29462]
[1779864476786,44.98,75753.83,71.8,0.01227,2e-05,1.29362]
[1779864481821,44.98,75745.43,71.8,0.01212,2e-05,1.27977]
[1779864486857,44.97,75743.97,71.8,0.01209,2e-05,1.27719]
[1779864491894,44.97,75741.76,71.8,0.01205,2e-05,1.27342]
[1779864496929,44.97,75739.6,71.8,0.01201,2e-05,1.26981]
[1779864502969,44.97,75738.64,71.8,0.01199,2e-05,1.26803]
[1779864508006,44.97,75738.78,71.8,0.01199,2e-05,1.26806]
[1779864513040,44.97,75737.39,71.8,0.01194,2e-05,1.26311]
[1779864518075,44.97,75737.25,71.8,0.01194,2e-05,1.26273]
[1779864523112,44.97,75737.12,71.8,0.01193,2e-05,1.26237]
[1779864528149,44.96,75736.12,71.8,0.01192,2e-05,1.26063]
[1779864533184,44.96,75735.48,71.8,0.0119,2e-05,1.25944]
[1779864538219,44.96,75731.15,71.8,0.01183,2e-05,1.25257]
[1779864543254,44.96,75728.97,71.8,0.01179,2e-05,1.24912]
[1779864548289,44.96,75735.36,71.8,0.0119,2e-05,1.25912]
[1779864553324,44.96,75735.24,71.8,0.0119,2e-05,1.25884]
[1779864562387,44.96,75737.64,71.8,0.01194,2e-05,1.26242]
[1779864567421,44.96,75737.89,71.8,0.01194,2e-05,1.2627]
[1779864572457,44.96,75737.78,71.8,0.01191,2e-05,1.25985]
[1779864577492,44.96,75737.95,71.8,0.01191,2e-05,1.26004]
[1779864582527,44.96,75738.9,71.8,0.01193,2e-05,1.26145]
[1779864587564,44.96,75745.47,71.8,0.01204,2e-05,1.27178]
[1779864588572,44.96,75743.34,71.8,0.012,2e-05,1.26836]
[1779864594611,44.96,75742.63,71.8,0.01199,2e-05,1.26706]
[1779864600653,44.95,75742.61,71.8,0.01199,2e-05,1.26689]
[1779864604683,44.95,75743.6,71.8,0.012,2e-05,1.26839]
[1779864608710,44.95,75742.96,71.8,0.01199,2e-05,1.26728]
[1779864614751,44.95,75743.78,71.8,0.012,2e-05,1.26844]
[1779864615759,44.95,75743.78,71.8,0.012,2e-05,1.26844]
[1779864624821,44.95,75743.35,71.8,0.01199,2e-05,1.2675]
[1779864625830,44.95,75743.35,71.8,0.01199,2e-05,1.2675]
[1779864629859,44.95,75743.72,71.8,0.012,2e-05,1.268]
[1779864630867,44.95,75743.2,71.8,0.01199,2e-05,1.26716]
[1779864637913,44.95,75743.73,71.8,0.01197,2e-05,1.26528]
[1779864642949,44.95,75744.21,71.8,0.01198,2e-05,1.26596]
[1779864647985,44.95,75743.52,71.8,0.01197,2e-05,1.26479]
[1779864656040,44.95,75743.56,71.8,0.01197,2e-05,1.26476]
[1779864659063,44.95,75747.12,71.8,0.01203,2e-05,1.27037]
[1779864664097,44.95,75747.23,71.8,0.01203,2e-05,1.27042]
[1779864669132,44.95,75749.03,71.8,0.01206,2e-05,1.27317]
[1779864674296,44.94,75749.54,71.8,0.01207,2e-05,1.27388]
[1779864680209,44.94,75750.03,71.8,0.01207,2e-05,1.27449]
[1779864685244,44.94,75751.16,71.8,0.01209,2e-05,1.27616]
[1779864690279,44.94,75750.74,71.8,0.01208,2e-05,1.27536]
[1779864695314,44.94,75751.05,71.8,0.01206,2e-05,1.27316]
[1779864700349,44.94,75751.29,71.8,0.01207,2e-05,1.27343]
[1779864706391,44.94,75751.42,71.8,0.01207,2e-05,1.27353]
[1779864711426,44.94,75755.37,71.8,0.01213,2e-05,1.27972]
[1779864715477,44.94,75771.62,71.8,0.01242,2e-05,1.30574]
[1779864717488,44.94,75783.0,71.8,0.01262,2e-05,1.32415]
[1779864722523,44.93,75783.21,71.8,0.01262,2e-05,1.32398]
[1779864729161,44.93,75782.85,71.8,0.01261,2e-05,1.32329]
[1779864734608,44.92,75783.25,71.8,0.0126,2e-05,1.32284]
[1779864742664,44.92,75782.47,71.8,0.01258,2e-05,1.32076]
[1779864747699,44.92,75777.05,71.8,0.01248,2e-05,1.31147]
[1779864752734,44.91,75777.88,71.8,0.01246,2e-05,1.30978]
[1779864757720,44.91,75778.03,71.8,0.01246,2e-05,1.30979]
[1779864763811,44.91,75777.69,71.8,0.01245,2e-05,1.30862]
[1779864768846,44.91,75778.3,71.8,0.01246,2e-05,1.30923]
[1779864773882,44.9,75777.21,71.8,0.01244,2e-05,1.30707]
[1779864778916,44.9,75777.53,71.8,0.01244,2e-05,1.30722]
[1779864783324,44.9,75782.83,71.8,0.01253,2e-05,1.31556]
[1779864788987,44.89,75786.04,71.8,0.01258,2e-05,1.32027]
[1779864794024,44.89,75785.41,71.8,0.01256,2e-05,1.31876]
[1779864799059,44.89,75781.2,71.8,0.01248,2e-05,1.31143]
[1779864804104,44.89,75776.27,71.8,0.01239,2e-05,1.30302]
[1779864810146,44.88,75776.21,71.8,0.01239,2e-05,1.30254]
[1779864815181,44.88,75777.31,71.8,0.01238,2e-05,1.30138]
[1779864819212,44.88,75759.68,71.8,0.01207,2e-05,1.27278]
[1779864824247,44.88,75752.37,71.8,0.01194,2e-05,1.26116]
[1779864829461,44.88,75752.84,71.8,0.01195,2e-05,1.26191]
[1779864833316,44.88,75746.2,71.8,0.01184,2e-05,1.25143]
[1779864836524,44.88,75745.21,71.8,0.01182,2e-05,1.24987]
[1779864838717,44.88,75745.05,71.8,0.01182,2e-05,1.24962]
[1779864844601,44.88,75745.36,71.8,0.01182,2e-05,1.25011]
[1779864851180,44.88,75745.18,71.8,0.01182,2e-05,1.24983]
[1779864856889,44.88,75744.89,71.8,0.01181,2e-05,1.24937]
[1779864865535,44.88,75734.12,71.8,0.01163,2e-05,1.23255]
[1779864870570,44.88,75733.69,71.8,0.01163,2e-05,1.23188]
[1779864875605,44.88,75733.77,71.8,0.0116,2e-05,1.22947]
[1779864879216,44.88,75734.43,71.8,0.01162,2e-05,1.23049]
[1779864883628,44.88,75738.39,71.8,0.01168,2e-05,1.23665]
[1779864884952,44.88,75741.68,71.8,0.01174,2e-05,1.24179]
[1779864886095,44.88,75742.84,71.8,0.01176,2e-05,1.2436]
[1779864891718,44.88,75745.83,71.8,0.01181,2e-05,1.24829]
[1779864897764,44.88,75746.05,71.8,0.01181,2e-05,1.24863]
[1779864902798,44.88,75745.85,71.8,0.01181,2e-05,1.24832]
[1779864908842,44.88,75746.12,71.8,0.01181,2e-05,1.24874]
[1779864913877,44.88,75747.08,71.8,0.01183,2e-05,1.25025]
[1779864915140,44.88,75747.08,71.8,0.01183,2e-05,1.25025]
[1779864915391,44.88,75746.73,71.8,0.01182,2e-05,1.2497]
[1779864916900,44.88,75757.05,71.8,0.012,2e-05,1.266]
[1779864918325,44.88,75758.35,71.8,0.01202,2e-05,1.26805]
[1779864919379,44.88,75763.0,71.8,0.0121,2e-05,1.27542]
[1779864920408,44.88,75762.49,71.8,0.01209,2e-05,1.27458]
[1779864925962,44.88,75761.02,71.8,0.01206,2e-05,1.27208]
[1779864930996,44.88,75753.29,71.8,0.01193,2e-05,1.25973]
[1779864933028,44.88,75751.63,71.8,0.01188,2e-05,1.25454]
[1779864934321,44.88,75750.77,71.8,0.01186,2e-05,1.25318]
[1779864940139,44.88,75750.73,71.8,0.01186,2e-05,1.25312]
[1779864940496,44.88,75750.59,71.8,0.01186,2e-05,1.2529]
[1779864946117,44.88,75736.73,71.8,0.01163,2e-05,1.23122]
[1779864953166,44.88,75737.05,71.8,0.01163,2e-05,1.23172]
[1779864958201,44.88,75736.9,71.8,0.01163,2e-05,1.23149]
[1779864959520,44.88,75736.83,71.8,0.01163,2e-05,1.23138]
[1779864960604,44.88,75737.05,71.8,0.01163,2e-05,1.23172]
[1779864966257,44.88,75727.38,71.8,0.01147,2e-05,1.21677]
[1779864971292,44.88,75725.54,71.8,0.01144,2e-05,1.21394]
[1779864976327,44.88,75721.27,71.8,0.01137,2e-05,1.2074]
[1779864981362,44.88,75721.86,71.8,0.01138,2e-05,1.2083]
[1779864986397,44.88,75721.94,71.8,0.01138,2e-05,1.20843]
[1779864990953,44.88,75722.1,71.8,0.01138,2e-05,1.20867]
[1779864990996,44.88,75722.1,71.8,0.01138,2e-05,1.20867]
[1779864991644,44.88,75722.1,71.8,0.01136,2e-05,1.20616]
[1779864993235,44.88,75722.32,71.8,0.01137,2e-05,1.2065]
[1779865000221,44.88,75722.53,71.8,0.01137,2e-05,1.20682]
[1779865002027,44.88,75722.79,71.8,0.01137,2e-05,1.20722]
[1779865006388,44.88,75722.3,71.8,0.01137,2e-05,1.20647]
[1779865013989,44.88,75721.88,71.8,0.01136,2e-05,1.20583]
[1779865021643,44.88,75719.46,71.8,0.01132,2e-05,1.20214]
[1779865025071,44.88,75719.64,71.8,0.01132,2e-05,1.20241]
[1779865031713,44.88,75720.57,71.8,0.01134,2e-05,1.20383]
[1779865036747,44.88,75719.39,71.8,0.01132,2e-05,1.20203]
[1779865041783,44.88,75713.8,71.8,0.01123,2e-05,1.19353]
[1779865046818,44.88,75713.38,71.8,0.01122,2e-05,1.1929]
[1779865051853,44.88,75713.28,71.8,0.0112,2e-05,1.19026]
[1779865053625,44.88,75709.13,71.8,0.01113,2e-05,1.184]
[1779865058902,44.88,75707.09,71.8,0.0111,2e-05,1.18093]
[1779865060269,44.88,75707.09,71.8,0.0111,2e-05,1.18093]
[1779865061138,44.88,75707.37,71.8,0.0111,2e-05,1.18135]
[1779865066962,44.88,75707.0,71.8,0.01109,2e-05,1.1808]
[1779865071997,44.88,75707.2,71.8,0.0111,2e-05,1.1811]
[1779865077032,44.88,75707.36,71.8,0.0111,2e-05,1.18134]
[1779865082068,44.88,75707.54,71.8,0.0111,2e-05,1.18161]
[1779865087104,44.88,75711.19,71.8,0.01116,2e-05,1.1871]
[1779865092140,44.88,75712.22,71.8,0.01118,2e-05,1.18866]
[1779865097286,44.88,75712.83,71.8,0.01119,2e-05,1.18958]
[1779865103217,44.88,75714.28,71.8,0.01121,2e-05,1.19177]
[1779865108253,44.88,75714.19,71.8,0.01121,2e-05,1.19164]
[1779865113288,44.88,75714.52,71.8,0.01119,2e-05,1.18965]
[1779865118323,44.88,75714.19,71.8,0.01119,2e-05,1.18915]
[1779865123358,44.88,75714.64,71.8,0.0112,2e-05,1.18983]
[1779865128393,44.88,75720.11,71.8,0.01128,2e-05,1.19813]
[1779865133428,44.88,75719.73,71.8,0.01128,2e-05,1.19755]
[1779865137663,44.88,75721.09,71.8,0.0113,2e-05,1.19962]
[1779865143498,44.88,75721.72,71.8,0.01131,2e-05,1.20058]
[1779865148617,44.88,75721.74,71.8,0.01131,2e-05,1.20061]
[1779865155583,44.88,75723.5,71.8,0.01134,2e-05,1.20329]
[1779865161624,44.88,75724.03,71.8,0.01135,2e-05,1.2041]
[1779865166660,44.88,75724.58,71.8,0.01136,2e-05,1.20494]
[1779865171695,44.88,75726.01,71.8,0.01136,2e-05,1.20462]
[1779865179751,44.88,75726.48,71.8,0.01137,2e-05,1.20534]
[1779865184785,44.88,75726.01,71.8,0.01136,2e-05,1.20462]
[1779865189821,44.88,75726.33,71.8,0.01136,2e-05,1.20511]
[1779865194856,44.88,75728.15,71.8,0.01139,2e-05,1.20789]
[1779865200898,44.88,75727.3,71.8,0.01138,2e-05,1.20659]
[1779865204563,44.88,75727.75,71.8,0.01139,2e-05,1.20728]
[1779865205469,44.88,75728.33,71.8,0.0114,2e-05,1.20817]
[1779865210968,44.88,75736.76,71.8,0.01154,2e-05,1.22113]
[1779865212433,44.88,75736.76,71.8,0.01154,2e-05,1.22113]
[1779865214573,44.88,75741.39,71.8,0.01161,2e-05,1.2283]
[1779865220031,44.88,75736.56,71.8,0.01153,2e-05,1.22082]
[1779865225066,44.88,75734.6,71.8,0.0115,2e-05,1.2178]
[1779865230104,44.88,75734.89,71.8,0.0115,2e-05,1.21824]
[1779865231582,44.88,75734.89,71.8,0.0115,2e-05,1.21824]
[1779865237153,44.88,75734.58,71.8,0.01148,2e-05,1.21524]
[1779865242188,44.88,75735.26,71.8,0.01149,2e-05,1.21629]
[1779865247223,44.88,75739.16,71.8,0.01155,2e-05,1.2223]
[1779865248589,44.88,75739.16,71.8,0.01155,2e-05,1.2223]
[1779865256287,44.88,75728.66,71.8,0.01138,2e-05,1.20616]
[1779865261322,44.88,75736.29,71.8,0.0115,2e-05,1.21787]
[1779865265597,44.88,75745.6,71.8,0.01166,2e-05,1.23229]
[1779865271392,44.88,75747.75,71.8,0.0117,2e-05,1.23564]
[1779865276427,44.88,75748.86,71.8,0.01171,2e-05,1.23737]
[1779865281462,44.88,75750.14,71.8,0.01174,2e-05,1.23937]
[1779865282605,44.88,75750.14,71.8,0.01174,2e-05,1.23937]
[1779865288511,44.88,75751.07,71.8,0.01175,2e-05,1.24083]
[1779865292540,44.88,75741.25,71.8,0.01156,2e-05,1.223]
[1779865297574,44.88,75742.22,71.8,0.01158,2e-05,1.2245]
[1779865299616,44.88,75743.19,71.8,0.0116,2e-05,1.22601]
[1779865305630,44.88,75743.73,71.8,0.01161,2e-05,1.22684]
[1779865310664,44.88,75744.14,71.8,0.01161,2e-05,1.22748]
[1779865316624,44.88,75743.95,71.8,0.01161,2e-05,1.22718]
[1779865321742,44.88,75744.5,71.8,0.01162,2e-05,1.22804]
[1779865326777,44.88,75747.26,71.8,0.01166,2e-05,1.23233]
[1779865331812,44.88,75746.44,71.8,0.01165,2e-05,1.23105]
[1779865333634,44.88,75746.44,71.8,0.01165,2e-05,1.23105]
[1779865340880,44.88,75755.56,71.8,0.0118,2e-05,1.2453]
[1779865345915,44.88,75761.87,71.8,0.01191,2e-05,1.25523]
[1779865350642,44.88,75762.19,71.8,0.01192,2e-05,1.25574]
[1779865355986,44.88,75754.79,71.8,0.01177,2e-05,1.24153]
[1779865361027,44.88,75761.16,71.8,0.01188,2e-05,1.25153]
[1779865365056,44.88,75770.14,71.8,0.01203,2e-05,1.26575]
[1779865365076,44.88,75770.14,71.8,0.01203,2e-05,1.26575]
[1779865365761,44.88,75770.14,71.8,0.01203,2e-05,1.26575]
[1779865371097,44.88,75775.99,71.8,0.01213,2e-05,1.27478]
[1779865376132,44.87,75774.28,71.8,0.0121,2e-05,1.27185]
[1779865381167,44.87,75769.93,71.8,0.01202,2e-05,1.26481]
[1779865384546,44.87,75770.86,71.8,0.01204,2e-05,1.26625]
[1779865387211,44.87,75759.09,71.8,0.01183,2e-05,1.24761]
[1779865387225,44.87,75759.09,71.8,0.01183,2e-05,1.24761]
[1779865393252,44.87,75758.51,71.8,0.01182,2e-05,1.24669]
[1779865398287,44.87,75758.37,71.8,0.01182,2e-05,1.24647]
[1779865402465,44.87,75758.65,71.8,0.01183,2e-05,1.24691]
[1779865403614,44.87,75758.6,71.8,0.01183,2e-05,1.24683]
[1779865412385,44.87,75757.91,71.8,0.01179,2e-05,1.24318]
[1779865417420,44.87,75757.82,71.8,0.01179,2e-05,1.24304]
[1779865422455,44.87,75760.26,71.8,0.01183,2e-05,1.24687]
[1779865427490,44.87,75759.73,71.8,0.01182,2e-05,1.24604]
[1779865432525,44.87,75759.75,71.8,0.01182,2e-05,1.24607]
[1779865437560,44.87,75759.62,71.8,0.01182,2e-05,1.24587]
[1779865442595,44.87,75758.96,71.8,0.01181,2e-05,1.24483]
[1779865447630,44.87,75759.83,71.8,0.01182,2e-05,1.2462]
[1779865454679,44.87,75759.4,71.8,0.01182,2e-05,1.24552]
[1779865459714,44.87,75759.76,71.8,0.01182,2e-05,1.24609]
[1779865464763,44.87,75763.55,71.8,0.01189,2e-05,1.25205]
[1779865466642,44.87,75764.38,71.8,0.0119,2e-05,1.25335]
[1779865466705,44.87,75764.38,71.8,0.0119,2e-05,1.25335]
[1779865471812,44.87,75764.33,71.8,0.01187,2e-05,1.25063]
[1779865476852,44.87,75750.7,71.8,0.01164,2e-05,1.22927]
[1779865479001,44.87,75749.77,71.8,0.01163,2e-05,1.22783]
[1779865484909,44.87,75744.48,71.8,0.01154,2e-05,1.21963]
[1779865489944,44.87,75743.3,71.8,0.01152,2e-05,1.21781]
[1779865496012,44.87,75743.62,71.8,0.01153,2e-05,1.21831]
[1779865502035,44.87,75755.2,71.8,0.01172,2e-05,1.23628]
[1779865508077,44.87,75757.74,71.8,0.01176,2e-05,1.24026]
[1779865513020,44.87,75762.16,71.8,0.01184,2e-05,1.24719]
[1779865517146,44.87,75768.75,71.8,0.01195,2e-05,1.25758]
[1779865523185,44.87,75771.54,71.8,0.012,2e-05,1.26188]
[1779865528224,44.87,75771.05,71.8,0.01199,2e-05,1.261]
[1779865530044,44.87,75764.94,71.8,0.01188,2e-05,1.25134]
[1779865530248,44.87,75764.94,71.8,0.01188,2e-05,1.25134]
[1779865530303,44.87,75752.0,71.8,0.01166,2e-05,1.23105]
[1779865535273,44.87,75733.44,71.8,0.01133,2e-05,1.19992]
[1779865540308,44.87,75723.58,71.8,0.01117,2e-05,1.18495]
[1779865545344,44.87,75727.18,71.8,0.01123,2e-05,1.1904]
[1779865547037,44.87,75727.68,71.8,0.01124,2e-05,1.19116]
[1779865552393,44.87,75731.99,71.8,0.01131,2e-05,1.19771]
[1779865557429,44.87,75738.26,71.8,0.01141,2e-05,1.20729]
[1779865562464,44.87,75739.27,71.8,0.01143,2e-05,1.20884]
[1779865564048,44.87,75739.63,71.8,0.01143,2e-05,1.20939]
[1779865569513,44.87,75739.85,71.8,0.01144,2e-05,1.20973]
[1779865574549,44.87,75734.07,71.8,0.01134,2e-05,1.20088]
[1779865579584,44.87,75733.82,71.8,0.01134,2e-05,1.2005]
[1779865581054,44.87,75733.82,71.8,0.01134,2e-05,1.2005]
[1779865587640,44.87,75733.76,71.8,0.01134,2e-05,1.20041]
[1779865593682,44.87,75733.8,71.8,0.01131,2e-05,1.19796]
[1779865598063,44.87,75729.8,71.8,0.01125,2e-05,1.19188]
[1779865601953,44.87,75724.37,71.8,0.01116,2e-05,1.18366]
[1779865602982,44.87,75724.19,71.8,0.01116,2e-05,1.18339]
[1779865608787,44.87,75717.16,71.8,0.01104,2e-05,1.17282]
[1779865613822,44.87,75713.37,71.8,0.01098,2e-05,1.16715]
[1779865618857,44.87,75713.99,71.8,0.01099,2e-05,1.16808]
[1779865623893,44.87,75715.2,71.8,0.01101,2e-05,1.16989]
[1779865630139,44.87,75713.32,71.8,0.01098,2e-05,1.16708]
[1779865633988,44.87,75699.5,71.8,0.01076,2e-05,1.1466]
[1779865641012,44.87,75707.19,71.8,0.01089,2e-05,1.15796]
[1779865646047,44.87,75713.99,71.8,0.01099,2e-05,1.16808]
[1779865651081,44.87,75716.93,71.8,0.01102,2e-05,1.17]
[1779865658131,44.87,75716.66,71.8,0.01101,2e-05,1.1696]
[1779865663166,44.87,75716.97,71.8,0.01102,2e-05,1.17006]
[1779865671222,44.87,75723.14,71.8,0.01112,2e-05,1.17932]
[1779865676256,44.87,75725.93,71.8,0.01116,2e-05,1.18353]
[1779865681298,44.87,75725.95,71.8,0.01116,2e-05,1.18356]
[1779865686335,44.87,75725.43,71.8,0.01116,2e-05,1.18277]
[1779865691370,44.87,75726.1,71.8,0.01117,2e-05,1.18378]
[1779865696406,44.87,75726.0,71.8,0.01116,2e-05,1.18363]
[1779865701441,44.87,75724.54,71.8,0.01114,2e-05,1.18143]
[1779865706476,44.87,75733.72,71.8,0.01129,2e-05,1.19533]
[1779865711511,44.87,75733.42,71.8,0.01126,2e-05,1.19237]
[1779865716546,44.87,75725.5,71.8,0.01113,2e-05,1.18039]
[1779865721581,44.87,75732.34,71.8,0.01124,2e-05,1.19073]
[1779865727623,44.87,75729.75,71.8,0.0112,2e-05,1.18681]
[1779865732658,44.87,75729.38,71.8,0.0112,2e-05,1.18625]
[1779865737693,44.87,75728.57,71.8,0.01118,2e-05,1.18502]
[1779865742728,44.87,75722.55,71.8,0.01109,2e-05,1.17595]
[1779865747763,44.87,75722.38,71.8,0.01108,2e-05,1.1757]
[1779865753805,44.87,75722.04,71.8,0.01108,2e-05,1.17519]
[1779865758840,44.87,75721.67,71.8,0.01107,2e-05,1.17463]
[1779865764882,44.87,75722.23,71.8,0.01108,2e-05,1.17547]
[1779865769917,44.87,75722.44,71.8,0.01108,2e-05,1.17579]
[1779865774952,44.87,75721.55,71.8,0.01105,2e-05,1.17198]
[1779865779987,44.87,75722.57,71.8,0.01106,2e-05,1.1735]
[1779865785029,44.87,75714.21,71.8,0.01093,2e-05,1.16102]
[1779865790064,44.87,75710.66,71.8,0.01087,2e-05,1.15575]
[1779865796106,44.87,75711.03,71.8,0.01088,2e-05,1.1563]
[1779865801140,44.87,75705.23,71.8,0.01079,2e-05,1.14773]
[1779865803155,44.87,75691.32,71.8,0.01057,2e-05,1.12738]
[1779865808190,44.87,75683.9,71.8,0.01046,2e-05,1.11665]
[1779865812217,44.87,75672.0,71.8,0.01028,2e-05,1.0996]
[1779865817252,44.87,75672.21,71.8,0.01028,2e-05,1.0999]
[1779865822288,44.87,75677.83,71.8,0.01036,2e-05,1.10793]
[1779865827326,44.87,75676.71,71.8,0.01035,2e-05,1.10632]
[1779865832361,44.87,75676.4,71.8,0.01032,2e-05,1.1035]
[1779865837396,44.87,75671.79,71.8,0.01025,2e-05,1.09694]
[1779865842431,44.87,75667.08,71.8,0.01018,1e-05,1.09026]
[1779865847466,44.87,75666.09,71.8,0.01017,1e-05,1.08886]
[1779865852500,44.87,75664.14,71.8,0.01014,1e-05,1.08611]
[1779865857537,44.87,75664.28,71.8,0.01014,1e-05,1.08631]
[1779865862572,44.87,75656.86,71.8,0.01003,1e-05,1.07589]
[1779865868614,44.87,75656.23,71.8,0.01002,1e-05,1.07501]
[1779865873649,44.87,75656.67,71.8,0.01003,1e-05,1.07562]
[1779865878684,44.87,75658.52,71.8,0.01005,1e-05,1.07821]
[1779865883719,44.87,75660.31,71.8,0.01008,1e-05,1.08072]
[1779865888758,44.87,75663.09,71.8,0.01012,1e-05,1.08463]
[1779865893792,44.87,75669.36,71.8,0.01019,2e-05,1.09113]
[1779865898828,44.87,75670.15,71.8,0.01021,2e-05,1.09225]
[1779865903863,44.87,75670.15,71.8,0.01021,2e-05,1.09225]
[1779865908899,44.87,75671.85,71.8,0.01023,2e-05,1.09466]
[1779865913934,44.87,75678.37,71.8,0.01033,2e-05,1.10394]
[1779865919976,44.87,75678.61,71.8,0.01033,2e-05,1.10428]
[1779865925013,44.87,75671.4,71.8,0.01022,2e-05,1.09402]
[1779865930048,44.87,75673.54,71.8,0.01026,2e-05,1.09706]
[1779865935093,44.87,75675.39,71.8,0.01028,2e-05,1.09969]
[1779865940128,44.87,75675.24,71.8,0.01028,2e-05,1.09948]
[1779865945163,44.87,75671.88,71.8,0.01023,2e-05,1.0947]
[1779865950202,44.87,75672.13,71.8,0.01023,2e-05,1.09506]
[1779865956244,44.87,75672.09,71.8,0.01021,2e-05,1.09264]
[1779865961279,44.87,75671.94,71.8,0.01021,2e-05,1.09242]
[1779865966314,44.87,75672.76,71.8,0.01022,2e-05,1.09359]
[1779865971349,44.87,75679.3,71.8,0.01032,2e-05,1.10289]
[1779865979405,44.87,75679.5,71.8,0.01032,2e-05,1.10318]
[1779865984440,44.87,75682.23,71.8,0.01037,2e-05,1.10708]
[1779865990483,44.87,75682.21,71.8,0.01037,2e-05,1.10705]
[1779865995544,44.87,75681.16,71.8,0.01035,2e-05,1.10555]
[1779866001561,44.87,75676.78,71.8,0.01028,2e-05,1.0993]
[1779866008611,44.87,75676.49,71.8,0.01028,2e-05,1.09888]
[1779866013646,44.87,75670.83,71.8,0.01017,1e-05,1.08849]
[1779866018680,44.87,75668.43,71.8,0.01014,1e-05,1.08511]
[1779866023716,44.87,75669.02,71.8,0.01015,1e-05,1.08594]
[1779866028751,44.87,75669.33,71.8,0.01015,1e-05,1.08637]
[1779866033786,44.87,75671.32,71.8,0.01018,1e-05,1.08918]
[1779866038820,44.87,75671.39,71.8,0.01018,1e-05,1.08928]
[1779866043856,44.87,75682.13,71.8,0.01034,2e-05,1.10456]
[1779866048891,44.87,75681.9,71.8,0.01034,2e-05,1.10423]
[1779866053926,44.87,75681.99,71.8,0.01034,2e-05,1.10436]
[1779866062990,44.87,75684.19,71.8,0.01037,2e-05,1.1075]
[1779866068026,44.87,75683.65,71.8,0.01037,2e-05,1.10673]
[1779866073061,44.87,75685.08,71.8,0.01037,2e-05,1.10639]
[1779866082124,44.87,75683.54,71.8,0.01034,2e-05,1.10419]
[1779866087160,44.87,75683.44,71.8,0.01034,2e-05,1.10405]
[1779866093204,44.87,75684.18,71.8,0.01035,2e-05,1.1051]
[1779866099246,44.87,75683.43,71.8,0.01034,2e-05,1.10403]
[1779866104281,44.87,75682.83,71.8,0.01033,2e-05,1.10317]
[1779866109320,44.87,75674.86,71.8,0.01021,2e-05,1.09183]
[1779866114360,44.87,75672.07,71.8,0.01017,1e-05,1.08789]
[1779866119395,44.87,75671.91,71.8,0.01017,1e-05,1.08766]
[1779866124430,44.87,75666.32,71.8,0.01008,1e-05,1.07979]
[1779866129465,44.87,75665.35,71.8,0.01007,1e-05,1.07843]
[1779866134500,44.87,75663.82,71.8,0.01003,1e-05,1.07394]
[1779866139535,44.87,75663.79,71.8,0.01003,1e-05,1.0739]
[1779866144569,44.87,75663.74,71.8,0.01002,1e-05,1.07383]
[1779866149605,44.87,75663.79,71.8,0.01003,1e-05,1.0739]
[1779866154642,44.87,75654.98,71.8,0.0099,1e-05,1.06164]
[1779866159677,44.87,75651.42,71.8,0.00984,1e-05,1.05671]
[1779866164712,44.87,75651.49,71.8,0.00984,1e-05,1.05681]
[1779866169747,44.87,75656.77,71.8,0.00992,1e-05,1.06412]
[1779866174782,44.87,75664.16,71.8,0.01003,1e-05,1.07442]
[1779866179817,44.87,75669.06,71.8,0.0101,1e-05,1.08129]
[1779866185859,44.87,75675.52,71.8,0.0102,2e-05,1.09041]
[1779866190894,44.87,75671.87,71.8,0.01015,1e-05,1.08525]
[1779866195929,44.87,75670.41,71.8,0.0101,1e-05,1.08084]
[1779866201971,44.87,75669.39,71.8,0.01009,1e-05,1.0794]
[1779866207006,44.87,75669.88,71.8,0.01009,1e-05,1.08009]
[1779866212952,44.87,75670.51,71.8,0.0101,1e-05,1.08098]
[1779866213189,44.87,75670.51,71.8,0.0101,1e-05,1.08098]
[1779866219089,44.87,75671.71,71.8,0.01012,1e-05,1.08267]
[1779866225133,44.87,75674.91,71.8,0.01017,1e-05,1.08718]
[1779866231177,44.87,75674.83,71.8,0.01017,1e-05,1.08707]
[1779866236212,44.87,75674.13,71.8,0.01016,1e-05,1.08608]
[1779866241247,44.87,75673.59,71.8,0.01015,1e-05,1.08532]
[1779866249302,44.87,75671.07,71.8,0.01011,1e-05,1.08177]
[1779866254341,44.87,75669.24,71.8,0.01006,1e-05,1.07685]
[1779866259376,44.87,75668.45,71.8,0.01005,1e-05,1.07574]
[1779866264411,44.87,75668.34,71.8,0.01005,1e-05,1.07559]
[1779866269446,44.87,75668.18,71.8,0.01005,1e-05,1.07536]
[1779866274481,44.87,75677.17,71.8,0.01018,2e-05,1.08801]
[1779866279535,44.87,75687.41,71.8,0.01034,2e-05,1.10257]
[1779866284570,44.87,75687.29,71.8,0.01034,2e-05,1.1024]
[1779866289605,44.87,75687.82,71.8,0.01034,2e-05,1.10316]
[1779866294640,44.87,75687.17,71.8,0.01033,2e-05,1.10223]
[1779866299679,44.87,75688.16,71.8,0.01035,2e-05,1.10364]
[1779866304710,44.87,75692.34,71.8,0.01041,2e-05,1.10964]
[1779866309744,44.87,75694.97,71.8,0.01045,2e-05,1.11342]
[1779866310754,44.87,75713.07,71.8,0.01073,2e-05,1.13974]
[1779866315789,44.87,75713.25,71.8,0.01071,2e-05,1.13757]
[1779866321831,44.87,75713.34,71.8,0.01072,2e-05,1.1377]
[1779866323847,44.87,75700.5,71.8,0.01052,2e-05,1.119]
[1779866328882,44.87,75700.1,71.8,0.01051,2e-05,1.11842]
[1779866333917,44.87,75697.74,71.8,0.01047,2e-05,1.11501]
[1779866340142,44.87,75698.18,71.8,0.01048,2e-05,1.11565]
[1779866346001,44.87,75698.9,71.8,0.01049,2e-05,1.11669]
[1779866351036,44.87,75698.91,71.8,0.01049,2e-05,1.1167]
[1779866356071,44.87,75706.23,71.8,0.0106,2e-05,1.12731]
[1779866361107,44.87,75705.64,71.8,0.0106,2e-05,1.12646]
[1779866366142,44.87,75701.4,71.8,0.01053,2e-05,1.1203]
[1779866373191,44.87,75701.54,71.8,0.01051,2e-05,1.11809]
[1779866378226,44.87,75703.62,71.8,0.01054,2e-05,1.1211]
[1779866383261,44.87,75705.89,71.8,0.01058,2e-05,1.1244]
[1779866388296,44.87,75705.95,71.8,0.01058,2e-05,1.12449]
[1779866393331,44.87,75705.6,71.8,0.01057,2e-05,1.12398]
[1779866398366,44.87,75711.57,71.8,0.01067,2e-05,1.13267]
[1779866403401,44.87,75713.48,71.8,0.0107,2e-05,1.13547]
[1779866408436,44.87,75709.19,71.8,0.01063,2e-05,1.1292]
[1779866416492,44.87,75710.25,71.8,0.01065,2e-05,1.13075]
[1779866421527,44.87,75710.48,71.8,0.01065,2e-05,1.13108]
[1779866426562,44.87,75710.55,71.8,0.01065,2e-05,1.13119]
[1779866431599,44.87,75716.34,71.8,0.01072,2e-05,1.13722]
[1779866438648,44.87,75716.24,71.8,0.01072,2e-05,1.13708]
[1779866444691,44.87,75715.46,71.8,0.0107,2e-05,1.13593]
[1779866449726,44.87,75709.9,71.8,0.01062,2e-05,1.12781]
[1779866454761,44.87,75710.59,71.8,0.01063,2e-05,1.12882]
[1779866459796,44.87,75711.19,71.8,0.01064,2e-05,1.12969]
[1779866464833,44.87,75710.78,71.8,0.01063,2e-05,1.12909]
[1779866469868,44.87,75710.77,71.8,0.01063,2e-05,1.12908]
[1779866474903,44.87,75711.1,71.8,0.01064,2e-05,1.12956]
[1779866479938,44.87,75707.97,71.8,0.01059,2e-05,1.125]
[1779866484973,44.87,75710.7,71.8,0.01063,2e-05,1.12898]
[1779866490008,44.87,75710.4,71.8,0.01063,2e-05,1.12854]
[1779866495044,44.87,75711.32,71.8,0.01062,2e-05,1.12745]
[1779866500079,44.87,75710.83,71.8,0.01061,2e-05,1.12674]
[1779866505114,44.87,75710.7,71.8,0.01061,2e-05,1.12655]
[1779866508135,44.87,75699.25,71.8,0.01043,2e-05,1.10998]
[1779866514176,44.87,75698.69,71.8,0.01042,2e-05,1.10917]
[1779866519211,44.87,75698.99,71.8,0.01043,2e-05,1.10961]
[1779866524348,44.87,75698.55,71.8,0.01042,2e-05,1.10897]
[1779866530290,44.87,75698.77,71.8,0.01042,2e-05,1.10929]
[1779866535325,44.87,75693.62,71.8,0.01034,2e-05,1.1019]
[1779866540360,44.87,75695.0,71.8,0.01037,2e-05,1.10388]
[1779866545395,44.87,75699.3,71.8,0.01043,2e-05,1.11005]
[1779866554458,44.87,75698.67,71.8,0.0104,2e-05,1.10675]
[1779866559494,44.87,75699.15,71.8,0.01041,2e-05,1.10744]
[1779866562514,44.87,75711.14,71.8,0.01059,2e-05,1.12476]
[1779866566543,44.87,75730.06,71.8,0.01089,2e-05,1.15255]
[1779866571578,44.87,75739.63,71.8,0.01104,2e-05,1.16682]
[1779866576613,44.87,75739.75,71.8,0.01105,2e-05,1.167]
[1779866581648,44.87,75737.69,71.8,0.01101,2e-05,1.16391]
[1779866586683,44.87,75739.99,71.8,0.01105,2e-05,1.16736]
[1779866591718,44.87,75745.77,71.8,0.01114,2e-05,1.17604]
[1779866596753,44.87,75745.08,71.8,0.01113,2e-05,1.175]
[1779866601788,44.87,75745.11,71.8,0.01113,2e-05,1.17505]
[1779866607830,44.87,75748.54,71.8,0.01119,2e-05,1.18022]
[1779866612865,44.87,75754.08,71.8,0.01126,2e-05,1.1861]
[1779866618907,44.87,75760.52,71.8,0.01136,2e-05,1.19591]
[1779866623942,44.87,75758.46,71.8,0.01133,2e-05,1.19277]
[1779866628977,44.87,75759.2,71.8,0.01134,2e-05,1.1939]
[1779866634012,44.87,75755.38,71.8,0.01128,2e-05,1.18808]
[1779866639047,44.87,75754.28,71.8,0.01126,2e-05,1.18641]
[1779866644082,44.87,75751.84,71.8,0.01122,2e-05,1.18271]
[1779866649117,44.87,75758.52,71.8,0.01133,2e-05,1.19286]
[1779866654152,44.87,75759.72,71.8,0.01135,2e-05,1.19469]
[1779866659187,44.87,75759.27,71.8,0.01134,2e-05,1.194]
[1779866664222,44.87,75757.84,71.8,0.01132,2e-05,1.19182]
[1779866669256,44.87,75757.94,71.8,0.01132,2e-05,1.19198]
[1779866674292,44.87,75755.62,71.8,0.01126,2e-05,1.18593]
[1779866679327,44.87,75755.02,71.8,0.01125,2e-05,1.18502]
[1779866684362,44.87,75754.33,71.8,0.01124,2e-05,1.18397]
[1779866689397,44.87,75752.83,71.8,0.01121,2e-05,1.1817]
[1779866697452,44.87,75751.68,71.8,0.01119,2e-05,1.17996]
[1779866702488,44.87,75740.84,71.8,0.01102,2e-05,1.16366]
[1779866707523,44.87,75738.62,71.8,0.01098,2e-05,1.16034]
[1779866712557,44.87,75738.16,71.8,0.01098,2e-05,1.15965]
[1779866717809,44.87,75738.59,71.8,0.01098,2e-05,1.1603]
[1779866723635,44.87,75737.49,71.8,0.01096,2e-05,1.15866]
[1779866728671,44.87,75737.19,71.8,0.01096,2e-05,1.15821]
[1779866733706,44.87,75737.21,71.8,0.01094,2e-05,1.15576]
[1779866738741,44.87,75736.17,71.8,0.01092,2e-05,1.15422]
[1779866743776,44.87,75737.41,71.8,0.01094,2e-05,1.15606]
[1779866748811,44.87,75736.24,71.8,0.01092,2e-05,1.15432]
[1779866753846,44.87,75738.89,71.8,0.01096,2e-05,1.15827]
[1779866760895,44.87,75739.08,71.8,0.01097,2e-05,1.15855]
[1779866765930,44.87,75741.97,71.8,0.01101,2e-05,1.16286]
[1779866770966,44.87,75741.96,71.8,0.01101,2e-05,1.16285]
[1779866779022,44.87,75741.94,71.8,0.01101,2e-05,1.16282]
[1779866784059,44.87,75742.71,71.8,0.01103,2e-05,1.16397]
[1779866789094,44.87,75748.5,71.8,0.01112,2e-05,1.17266]
[1779866794129,44.87,75749.15,71.8,0.01111,2e-05,1.17114]
[1779866800172,44.87,75749.37,71.8,0.01111,2e-05,1.17147]
[1779866805207,44.87,75748.61,71.8,0.0111,2e-05,1.17032]
[1779866813263,44.87,75749.06,71.8,0.01111,2e-05,1.171]
[1779866818298,44.87,75749.14,71.8,0.01111,2e-05,1.17112]
[1779866823333,44.87,75750.26,71.8,0.01112,2e-05,1.17281]
[1779866823952,44.87,75750.26,71.8,0.01112,2e-05,1.17281]
[1779866824002,44.87,75750.26,71.8,0.01112,2e-05,1.17281]
[1779866829376,44.87,75750.15,71.8,0.01112,2e-05,1.17264]
[1779866834410,44.87,75752.17,71.8,0.01116,2e-05,1.17568]
[1779866839452,44.87,75752.78,71.8,0.01117,2e-05,1.17661]
[1779866845494,44.87,75752.86,71.8,0.01117,2e-05,1.17673]
[1779866850529,44.87,75752.54,71.8,0.01116,2e-05,1.17624]
[1779866857510,44.87,75752.15,71.8,0.01113,2e-05,1.17315]
[1779866863620,44.87,75751.71,71.8,0.01113,2e-05,1.17249]
[1779866868655,44.87,75752.02,71.8,0.01113,2e-05,1.17296]
[1779866873689,44.87,75751.69,71.8,0.01113,2e-05,1.17246]
[1779866878725,44.87,75752.17,71.8,0.01113,2e-05,1.17318]
[1779866883760,44.87,75749.03,71.8,0.01108,2e-05,1.16846]
[1779866888795,44.87,75750.11,71.8,0.0111,2e-05,1.17008]
[1779866893830,44.87,75753.73,71.8,0.01116,2e-05,1.17553]
[1779866895498,44.87,75754.25,71.8,0.01117,2e-05,1.17632]
[1779866900881,44.87,75755.12,71.8,0.01118,2e-05,1.17763]
[1779866905916,44.87,75754.85,71.8,0.01118,2e-05,1.17722]
[1779866911958,44.87,75754.85,71.8,0.01115,2e-05,1.17472]
[1779866918000,44.87,75754.42,71.8,0.01115,2e-05,1.17407]
[1779866924042,44.87,75754.72,71.8,0.01115,2e-05,1.17452]
[1779866929077,44.87,75754.22,71.8,0.01114,2e-05,1.17377]
[1779866934112,44.87,75755.52,71.8,0.01116,2e-05,1.17573]
[1779866939147,44.87,75755.83,71.8,0.01117,2e-05,1.1762]
[1779866944182,44.87,75755.8,71.8,0.01117,2e-05,1.17615]
[1779866949217,44.87,75755.8,71.8,0.01117,2e-05,1.17615]
[1779866954252,44.87,75755.87,71.8,0.01117,2e-05,1.17626]
[1779866959287,44.87,75755.92,71.8,0.01117,2e-05,1.17633]
[1779866964323,44.87,75755.82,71.8,0.01117,2e-05,1.17618]
[1779866969358,44.87,75755.64,71.8,0.01117,2e-05,1.17591]
[1779866974393,44.87,75754.96,71.8,0.01113,2e-05,1.17238]
[1779866979428,44.87,75755.95,71.8,0.01115,2e-05,1.17387]
[1779866984463,44.87,75755.87,71.8,0.01115,2e-05,1.17375]
[1779866989498,44.87,75755.76,71.8,0.01115,2e-05,1.17358]
[1779866995296,44.87,75757.38,71.8,0.01117,2e-05,1.17603]
[1779867000575,44.87,75762.99,71.8,0.01126,2e-05,1.18452]
[1779867005610,44.87,75773.92,71.8,0.01144,2e-05,1.20122]
[1779867010644,44.87,75777.16,71.8,0.0115,2e-05,1.2062]
[1779867017695,44.87,75776.96,71.8,0.0115,2e-05,1.20589]
[1779867022730,44.87,75776.12,71.8,0.01148,2e-05,1.2046]
[1779867027768,44.87,75771.07,71.8,0.0114,2e-05,1.19685]
[1779867032774,44.87,75771.07,71.8,0.0114,2e-05,1.19685]
[1779867038870,44.87,75770.98,71.8,0.01137,2e-05,1.19417]
[1779867043905,44.87,75765.96,71.8,0.01129,2e-05,1.18651]
[1779867048940,44.87,75766.14,71.8,0.01129,2e-05,1.18679]
[1779867053975,44.87,75766.02,71.8,0.01129,2e-05,1.18661]
[1779867061508,44.87,75766.0,71.8,0.01129,2e-05,1.18657]
[1779867067070,44.87,75753.55,71.8,0.01109,2e-05,1.16776]
[1779867075126,44.87,75753.94,71.8,0.01109,2e-05,1.16834]
[1779867088217,44.87,75754.33,71.8,0.0111,2e-05,1.16893]
[1779867094259,44.87,75754.02,71.8,0.01107,2e-05,1.16596]
[1779867099293,44.87,75753.91,71.8,0.01107,2e-05,1.1658]
[1779867106343,44.87,75753.86,71.8,0.01107,2e-05,1.16572]
[1779867111582,44.87,75753.58,71.8,0.01106,2e-05,1.1653]
[1779867112387,44.87,75777.19,71.8,0.01145,2e-05,1.20115]
[1779867117422,44.87,75775.78,71.8,0.01143,2e-05,1.19898]
[1779867122457,44.87,75772.87,71.8,0.01138,2e-05,1.19452]
[1779867127491,44.87,75763.99,71.8,0.01123,2e-05,1.181]
[1779867132527,44.87,75774.39,71.8,0.01141,2e-05,1.19685]
[1779867138569,44.87,75774.13,71.8,0.0114,2e-05,1.19645]
[1779867143604,44.87,75773.31,71.8,0.01139,2e-05,1.1952]
[1779867148639,44.87,75774.05,71.8,0.0114,2e-05,1.19633]
[1779867153674,44.87,75774.06,71.8,0.01138,2e-05,1.1938]
[1779867158709,44.87,75771.67,71.8,0.01134,2e-05,1.19015]
[1779867163744,44.87,75761.85,71.8,0.01118,2e-05,1.17525]
[1779867168779,44.87,75758.15,71.8,0.01112,2e-05,1.16967]
[1779867173814,44.87,75756.7,71.8,0.01109,2e-05,1.16749]
[1779867178850,44.87,75755.69,71.8,0.01108,2e-05,1.16597]
[1779867183948,44.87,75752.23,71.8,0.01102,2e-05,1.16079]
[1779867189927,44.87,75751.07,71.8,0.011,2e-05,1.15905]
[1779867194962,44.87,75751.64,71.8,0.01101,2e-05,1.15991]
[1779867199996,44.87,75751.88,71.8,0.01101,2e-05,1.16026]
[1779867205032,44.87,75751.35,71.8,0.01101,2e-05,1.15947]
[1779867210067,44.87,75750.24,71.8,0.01099,2e-05,1.15782]
[1779867215102,44.87,75750.2,71.8,0.01096,2e-05,1.15527]
[1779867220137,44.87,75746.22,71.8,0.0109,2e-05,1.14935]
[1779867225172,44.87,75746.15,71.8,0.0109,2e-05,1.14925]
[1779867231214,44.87,75745.51,71.8,0.01089,2e-05,1.1483]
[1779867237257,44.87,75746.27,71.8,0.0109,2e-05,1.14943]
[1779867242292,44.87,75747.68,71.8,0.01092,2e-05,1.15152]
[1779867247329,44.87,75748.4,71.8,0.01093,2e-05,1.15259]
[1779867252364,44.87,75748.46,71.8,0.01094,2e-05,1.15268]
[1779867257399,44.87,75749.15,71.8,0.01095,2e-05,1.15371]
[1779867261524,44.87,75749.86,71.8,0.01096,2e-05,1.15476]
[1779867261998,44.87,75750.42,71.8,0.01097,2e-05,1.1556]
[1779867262700,44.87,75801.8,71.8,0.01182,2e-05,1.23424]
[1779867262966,44.87,75801.8,71.8,0.01182,2e-05,1.23424]
[1779867263446,44.87,75822.31,71.8,0.01218,2e-05,1.2668]
[1779867264476,44.87,75822.31,71.8,0.01218,2e-05,1.2668]
[1779867271502,44.87,75824.68,71.8,0.0122,2e-05,1.26795]
[1779867276537,44.87,75826.89,71.8,0.01223,2e-05,1.27151]
[1779867281572,44.87,75822.77,71.8,0.01216,2e-05,1.26489]
[1779867286607,44.87,75823.32,71.8,0.01217,2e-05,1.26577]
[1779867291649,44.87,75825.03,71.8,0.0122,2e-05,1.26851]
[1779867296683,44.87,75827.37,71.8,0.01224,2e-05,1.27227]
[1779867297302,44.87,75827.37,71.8,0.01224,2e-05,1.27227]
[1779867302725,44.87,75834.83,71.8,0.01237,2e-05,1.28429]
[1779867307760,44.87,75835.81,71.8,0.01239,2e-05,1.28577]
[1779867312795,44.87,75835.51,71.8,0.01238,2e-05,1.28516]
[1779867314306,44.87,75835.66,71.8,0.01239,2e-05,1.28538]
[1779867321858,44.87,75836.0,71.8,0.01239,2e-05,1.28573]
[1779867325468,44.87,75835.67,71.8,0.01238,2e-05,1.28514]
[1779867325487,44.87,75835.67,71.8,0.01238,2e-05,1.28514]
[1779867330922,44.87,75835.33,71.8,0.01238,2e-05,1.28442]
[1779867335958,44.86,75835.63,71.8,0.01236,2e-05,1.28212]
[1779867339813,44.86,75835.69,71.8,0.01236,2e-05,1.28218]
[1779867349050,44.86,75835.56,71.8,0.01235,2e-05,1.28175]
[1779867353763,44.86,75835.6,71.8,0.01235,2e-05,1.28176]
[1779867359119,44.86,75840.17,71.8,0.01243,2e-05,1.28898]
[1779867364155,44.86,75837.13,71.8,0.01237,2e-05,1.28388]
[1779867365212,44.86,75837.13,71.8,0.01237,2e-05,1.28388]
[1779867371204,44.86,75836.62,71.8,0.01236,2e-05,1.28286]
[1779867377246,44.86,75836.56,71.8,0.01236,2e-05,1.28265]
[1779867382218,44.86,75838.51,71.8,0.0124,2e-05,1.28573]
[1779867387316,44.86,75841.23,71.8,0.01244,2e-05,1.28999]
[1779867392353,44.85,75840.79,71.8,0.01241,2e-05,1.28646]
[1779867395288,44.85,75841.45,71.8,0.01242,2e-05,1.28748]
[1779867400411,44.85,75841.1,71.8,0.01241,2e-05,1.28676]
[1779867405449,44.85,75841.58,71.8,0.01242,2e-05,1.2874]
[1779867410484,44.85,75842.63,71.8,0.01244,2e-05,1.28897]
[1779867415519,44.85,75842.76,71.8,0.01244,2e-05,1.28902]
[1779867420554,44.85,75842.61,71.8,0.01243,2e-05,1.28863]
[1779867425589,44.85,75842.69,71.8,0.01243,2e-05,1.28861]
[1779867430624,44.85,75842.75,71.8,0.01243,2e-05,1.28857]
[1779867435659,44.85,75846.75,71.8,0.0125,2e-05,1.29493]
[1779867440694,44.84,75849.2,71.8,0.01254,2e-05,1.29872]
[1779867441290,44.84,75849.2,71.8,0.01254,2e-05,1.29872]
[1779867446736,44.84,75852.28,71.8,0.0126,2e-05,1.30347]
[1779867451771,44.84,75852.7,71.8,0.01257,2e-05,1.30118]
[1779867456806,44.84,75852.97,71.8,0.01258,2e-05,1.30137]
[1779867461841,44.84,75842.74,71.8,0.01239,2e-05,1.28445]
[1779867466877,44.84,75848.2,71.8,0.01249,2e-05,1.2932]
[1779867471912,44.84,75847.56,71.8,0.01247,2e-05,1.29198]
[1779867477953,44.83,75847.02,71.8,0.01246,2e-05,1.2909]
[1779867482989,44.83,75839.17,71.8,0.01232,2e-05,1.27801]
[1779867488024,44.83,75839.01,71.8,0.01232,2e-05,1.27771]
[1779867493059,44.83,75828.41,71.8,0.01213,2e-05,1.26063]
[1779867499101,44.83,75827.89,71.8,0.01212,2e-05,1.2598]
[1779867504136,44.83,75827.08,71.8,0.0121,2e-05,1.2585]
[1779867509171,44.83,75820.62,71.8,0.01199,2e-05,1.24821]
[1779867515218,44.83,75820.8,71.8,0.01197,2e-05,1.24587]
[1779867520252,44.83,75817.15,71.8,0.01191,2e-05,1.24009]
[1779867525286,44.83,75817.08,71.8,0.01191,2e-05,1.23998]
[1779867530321,44.83,75815.9,71.8,0.01189,2e-05,1.23812]
[1779867536363,44.83,75816.35,71.8,0.01189,2e-05,1.23883]
[1779867541398,44.83,75808.24,71.8,0.01175,2e-05,1.22607]
[1779867546433,44.83,75802.57,71.8,0.01166,2e-05,1.21722]
[1779867552475,44.83,75800.83,71.8,0.01163,2e-05,1.21451]
[1779867557510,44.83,75797.31,71.8,0.01157,2e-05,1.20905]
[1779867562545,44.83,75794.67,71.8,0.01152,2e-05,1.20497]
[1779867564559,44.83,75783.61,71.8,0.01134,2e-05,1.18798]
[1779867569597,44.83,75782.88,71.8,0.01133,2e-05,1.18687]
[1779867574632,44.83,75784.66,71.8,0.01133,2e-05,1.18705]
[1779867579667,44.83,75786.91,71.8,0.01137,2e-05,1.19049]
[1779867584702,44.83,75787.12,71.8,0.01137,2e-05,1.19081]
[1779867589738,44.83,75787.4,71.8,0.01138,2e-05,1.19124]
[1779867594790,44.83,75788.1,71.8,0.01139,2e-05,1.19231]
[1779867599824,44.83,75789.28,71.8,0.01141,2e-05,1.19412]
[1779867604880,44.83,75779.65,71.8,0.01125,2e-05,1.17942]
[1779867609914,44.83,75778.13,71.8,0.01122,2e-05,1.17711]
[1779867614949,44.83,75779.94,71.8,0.01125,2e-05,1.17986]
[1779867619984,44.83,75779.51,71.8,0.01125,2e-05,1.17921]
[1779867625025,44.83,75776.96,71.8,0.01121,2e-05,1.17534]
[1779867630057,44.83,75778.23,71.8,0.01123,2e-05,1.17727]
[1779867635092,44.83,75780.97,71.8,0.01125,2e-05,1.1789]
[1779867640127,44.83,75781.56,71.8,0.01126,2e-05,1.17979]
[1779867645162,44.83,75786.35,71.8,0.01134,2e-05,1.18709]
[1779867651204,44.83,75786.57,71.8,0.01134,2e-05,1.18742]
[1779867656239,44.83,75786.25,71.8,0.01134,2e-05,1.18693]
[1779867661274,44.83,75786.91,71.8,0.01135,2e-05,1.18794]
[1779867666309,44.83,75791.62,71.8,0.01142,2e-05,1.19516]
[1779867672351,44.83,75792.03,71.8,0.01143,2e-05,1.19579]
[1779867678392,44.83,75792.24,71.8,0.01144,2e-05,1.19611]
[1779867683428,44.83,75784.88,71.8,0.01131,2e-05,1.18484]
[1779867688463,44.83,75782.22,71.8,0.01127,2e-05,1.18079]
[1779867693498,44.83,75782.23,71.8,0.01125,2e-05,1.17828]
[1779867698535,44.83,75781.57,71.8,0.01123,2e-05,1.17728]
[1779867703570,44.83,75780.54,71.8,0.01122,2e-05,1.17572]
[1779867706591,44.83,75769.32,71.8,0.01103,2e-05,1.15881]
[1779867711625,44.83,75764.79,71.8,0.01096,2e-05,1.15204]
[1779867716661,44.83,75764.85,71.8,0.01096,2e-05,1.15213]
[1779867721696,44.83,75768.58,71.8,0.01102,2e-05,1.1577]
[1779867727738,44.83,75770.2,71.8,0.01105,2e-05,1.16013]
[1779867732774,44.83,75769.77,71.8,0.01104,2e-05,1.15948]
[1779867737809,44.83,75775.17,71.8,0.01113,2e-05,1.1676]
[1779867742843,44.83,75778.84,71.8,0.01119,2e-05,1.17314]
[1779867747879,44.83,75780.85,71.8,0.01122,2e-05,1.17619]
[1779867752917,44.83,75782.66,71.8,0.01123,2e-05,1.1764]
[1779867757951,44.83,75782.61,71.8,0.01123,2e-05,1.17633]
[1779867769029,44.83,75783.34,71.8,0.01124,2e-05,1.17743]
[1779867775071,44.83,75783.65,71.8,0.01125,2e-05,1.1779]
[1779867780106,44.83,75784.08,71.8,0.01125,2e-05,1.17856]
[1779867785160,44.83,75785.18,71.8,0.01127,2e-05,1.18023]
[1779867790195,44.83,75785.21,71.8,0.01127,2e-05,1.18027]
[1779867797244,44.83,75785.16,71.8,0.01127,2e-05,1.1802]
[1779867804293,44.83,75785.16,71.8,0.01127,2e-05,1.1802]
[1779867809328,44.83,75784.92,71.8,0.01127,2e-05,1.17983]
[1779867818391,44.83,75785.56,71.8,0.01125,2e-05,1.17827]
[1779867824433,44.83,75786.53,71.8,0.01127,2e-05,1.17975]
[1779867830476,44.83,75785.75,71.8,0.01126,2e-05,1.17856]
[1779867836518,44.83,75786.01,71.8,0.01126,2e-05,1.17896]
[1779867841552,44.83,75786.07,71.8,0.01126,2e-05,1.17905]
[1779867845581,44.83,75774.34,71.8,0.01107,2e-05,1.16133]
[1779867853637,44.83,75769.5,71.8,0.01099,2e-05,1.15408]
[1779867858673,44.83,75768.76,71.8,0.01098,2e-05,1.15298]
[1779867863708,44.83,75773.14,71.8,0.01105,2e-05,1.15953]
[1779867868743,44.83,75776.18,71.8,0.0111,2e-05,1.16409]
[1779867874785,44.83,75776.17,71.8,0.01108,2e-05,1.16157]
[1779867881834,44.83,75772.01,71.8,0.01101,2e-05,1.15533]
[1779867886869,44.83,75771.41,71.8,0.011,2e-05,1.15444]
[1779867891904,44.83,75771.76,71.8,0.011,2e-05,1.15496]
[1779867896939,44.83,75776.41,71.8,0.01108,2e-05,1.16193]
[1779867901974,44.83,75776.86,71.8,0.01109,2e-05,1.1626]
[1779867907009,44.83,75776.79,71.8,0.01109,2e-05,1.1625]
[1779867912050,44.83,75776.06,71.8,0.01107,2e-05,1.1614]
[1779867918092,44.83,75776.02,71.8,0.01107,2e-05,1.16134]
[1779867927155,44.83,75776.04,71.8,0.01107,2e-05,1.16137]
[1779867940246,44.83,75776.04,71.8,0.01105,2e-05,1.15886]
[1779867949309,44.83,75776.42,71.8,0.01106,2e-05,1.15943]
[1779867951323,44.83,75789.07,71.8,0.01126,2e-05,1.17854]
[1779867956358,44.83,75794.07,71.8,0.01135,2e-05,1.18616]
[1779867961394,44.83,75796.17,71.8,0.01138,2e-05,1.18937]
[1779867966428,44.83,75798.75,71.8,0.01143,2e-05,1.19332]
[1779867971471,44.83,75801.01,71.8,0.01146,2e-05,1.1968]
[1779867976505,44.83,75798.36,71.8,0.01142,2e-05,1.19273]
[1779867989597,44.83,75798.38,71.8,0.01142,2e-05,1.19276]
[1779867994633,44.83,75799.0,71.8,0.01141,2e-05,1.19115]
[1779867999668,44.83,75790.09,71.8,0.01126,2e-05,1.17755]
[1779868004703,44.83,75796.78,71.8,0.01137,2e-05,1.18775]
[1779868010287,44.83,75797.53,71.8,0.01138,2e-05,1.1889]
[1779868015428,44.83,75799.29,71.8,0.01141,2e-05,1.19159]
[1779868020815,44.83,75801.05,71.8,0.01144,2e-05,1.1943]
[1779868025850,44.83,75807.06,71.8,0.01154,2e-05,1.20356]
[1779868030885,44.83,75811.34,71.8,0.01161,2e-05,1.21019]
[1779868035920,44.83,75814.33,71.8,0.01167,2e-05,1.21484]
[1779868041962,44.83,75812.93,71.8,0.01164,2e-05,1.21266]
[1779868045953,44.83,75813.65,71.8,0.01165,2e-05,1.21378]
[1779868046424,44.83,75813.65,71.8,0.01165,2e-05,1.21378]
[1779868052035,44.83,75814.43,71.8,0.01164,2e-05,1.21241]
[1779868060091,44.83,75814.47,71.8,0.01164,2e-05,1.21247]
[1779868065126,44.83,75808.95,71.8,0.01155,2e-05,1.20391]
[1779868070161,44.83,75809.2,71.8,0.01155,2e-05,1.2043]
[1779868077209,44.83,75809.64,71.8,0.01156,2e-05,1.20498]
[1779868082245,44.83,75812.17,71.8,0.0116,2e-05,1.2089]
[1779868087284,44.83,75816.47,71.8,0.01168,2e-05,1.21559]
[1779868092320,44.83,75817.42,71.8,0.01169,2e-05,1.21707]
[1779868095343,44.83,75806.19,71.8,0.0115,2e-05,1.19964]
[1779868100378,44.83,75803.14,71.8,0.01145,2e-05,1.19495]
[1779868105413,44.83,75803.31,71.8,0.01145,2e-05,1.19521]
[1779868110448,44.83,75805.73,71.8,0.0115,2e-05,1.19894]
[1779868116490,44.83,75805.38,71.8,0.01147,2e-05,1.19583]
[1779868121524,44.83,75805.25,71.8,0.01146,2e-05,1.19563]
[1779868126560,44.83,75804.05,71.8,0.01144,2e-05,1.19378]
[1779868131598,44.83,75803.53,71.8,0.01143,2e-05,1.19298]
[1779868136633,44.83,75803.63,71.8,0.01144,2e-05,1.19314]
[1779868138647,44.83,75789.76,71.8,0.01121,2e-05,1.17198]
[1779868143681,44.83,75784.3,71.8,0.01112,2e-05,1.16374]
[1779868148717,44.83,75783.86,71.8,0.01111,2e-05,1.16307]
[1779868155767,44.83,75784.19,71.8,0.01111,2e-05,1.16357]
[1779868160805,44.83,75789.02,71.8,0.01119,2e-05,1.17086]
[1779868165840,44.83,75787.94,71.8,0.01118,2e-05,1.16923]
[1779868170875,44.83,75786.84,71.8,0.01116,2e-05,1.16757]
[1779868175910,44.83,75795.12,71.8,0.01127,2e-05,1.17758]
[1779868180944,44.83,75797.68,71.8,0.01131,2e-05,1.18148]
[1779868185980,44.83,75797.13,71.8,0.0113,2e-05,1.18064]
[1779868191015,44.83,75797.38,71.8,0.01131,2e-05,1.18102]
[1779868196054,44.83,75796.03,71.8,0.01129,2e-05,1.17896]
[1779868202096,44.83,75795.85,71.8,0.01128,2e-05,1.17869]
[1779868207131,44.83,75795.1,71.8,0.01127,2e-05,1.17755]
[1779868212165,44.83,75794.99,71.8,0.01127,2e-05,1.17738]
[1779868217201,44.83,75795.76,71.8,0.01128,2e-05,1.17855]
[1779868224250,44.83,75793.65,71.8,0.01125,2e-05,1.17535]
[1779868230295,44.83,75792.07,71.8,0.01122,2e-05,1.17295]
[1779868232309,44.83,75782.22,71.8,0.01104,2e-05,1.15558]
[1779868237344,44.83,75782.65,71.8,0.01104,2e-05,1.15623]
[1779868242379,44.83,75780.91,71.8,0.01101,2e-05,1.15362]
[1779868247414,44.83,75786.13,71.8,0.0111,2e-05,1.16145]
[1779868252449,44.83,75789.44,71.8,0.01115,2e-05,1.16644]
[1779868257484,44.83,75789.48,71.8,0.01115,2e-05,1.1665]
[1779868262520,44.83,75796.0,71.8,0.01126,2e-05,1.17638]
[1779868267555,44.83,75797.55,71.8,0.01129,2e-05,1.17873]
[1779868272590,44.83,75798.19,71.8,0.0113,2e-05,1.17971]
[1779868277625,44.83,75798.14,71.8,0.0113,2e-05,1.17963]
[1779868282660,44.83,75800.89,71.8,0.01134,2e-05,1.18383]
[1779868287696,44.83,75801.81,71.8,0.01136,2e-05,1.18523]
[1779868292734,44.83,75808.29,71.8,0.01144,2e-05,1.19261]
[1779868297774,44.83,75810.32,71.8,0.01148,2e-05,1.19573]
[1779868302270,44.83,75810.65,71.8,0.01148,2e-05,1.19624]
[1779868303746,44.83,75810.61,71.8,0.01148,2e-05,1.19618]
[1779868308851,44.83,75815.53,71.8,0.01157,2e-05,1.20377]
[1779868313886,44.83,75814.63,71.8,0.01155,2e-05,1.20238]
[1779868320935,44.83,75815.78,71.8,0.01157,2e-05,1.20416]
[1779868325971,44.83,75817.25,71.8,0.01159,2e-05,1.20644]
[1779868331006,44.83,75820.23,71.8,0.01165,2e-05,1.21107]
[1779868336042,44.83,75815.78,71.8,0.01157,2e-05,1.20416]
[1779868341077,44.83,75816.96,71.8,0.01159,2e-05,1.20599]
[1779868346112,44.83,75817.52,71.8,0.0116,2e-05,1.20686]
[1779868351148,44.83,75816.75,71.8,0.01156,2e-05,1.20308]
[1779868356183,44.83,75819.62,71.8,0.01161,2e-05,1.20753]
[1779868361218,44.83,75821.48,71.8,0.01164,2e-05,1.21042]
[1779868368267,44.83,75821.74,71.8,0.01165,2e-05,1.21083]
[1779868372825,44.83,75821.7,71.8,0.01165,2e-05,1.21076]
[1779868377538,44.83,75822.05,71.8,0.01165,2e-05,1.21131]
[1779868383374,44.83,75822.14,71.8,0.01165,2e-05,1.21145]
[1779868388409,44.83,75823.15,71.8,0.01167,2e-05,1.21302]
[1779868393444,44.83,75823.36,71.8,0.01167,2e-05,1.21335]
[1779868397472,44.83,75811.9,71.8,0.01148,2e-05,1.19559]
[1779868402507,44.83,75818.96,71.8,0.0116,2e-05,1.20651]
[1779868407542,44.83,75822.21,71.8,0.01166,2e-05,1.21156]
[1779868412577,44.83,75823.49,71.8,0.01165,2e-05,1.21095]
[1779868418619,44.83,75827.54,71.8,0.01172,2e-05,1.21727]
[1779868423660,44.83,75835.99,71.8,0.01187,2e-05,1.23054]
[1779868428695,44.83,75836.4,71.8,0.01188,2e-05,1.23118]
[1779868433730,44.83,75845.88,71.8,0.01204,2e-05,1.24621]
[1779868435745,44.83,75847.6,71.8,0.01207,2e-05,1.24895]
[1779868441786,44.83,75851.04,71.8,0.01213,2e-05,1.25445]
[1779868446821,44.83,75851.25,71.8,0.01214,2e-05,1.25478]
[1779868452863,44.83,75854.75,71.8,0.0122,2e-05,1.2604]
[1779868457898,44.83,75855.46,71.8,0.01221,2e-05,1.26154]
[1779868462932,44.83,75854.73,71.8,0.0122,2e-05,1.26037]
[1779868467969,44.83,75845.82,71.8,0.01204,2e-05,1.24611]
[1779868468978,44.83,75845.82,71.8,0.01204,2e-05,1.24611]
[1779868474011,44.83,75841.83,71.8,0.01195,2e-05,1.23714]
[1779868479046,44.83,75841.1,71.8,0.01193,2e-05,1.23598]
[1779868484081,44.83,75841.16,71.8,0.01193,2e-05,1.23608]
[1779868489115,44.83,75841.41,71.8,0.01194,2e-05,1.23647]
[1779868494151,44.83,75840.98,71.8,0.01193,2e-05,1.23579]
[1779868499186,44.83,75840.68,71.8,0.01193,2e-05,1.23532]
[1779868504221,44.83,75841.1,71.8,0.01193,2e-05,1.23598]
[1779868509256,44.83,75842.26,71.8,0.01195,2e-05,1.23782]
[1779868514291,44.83,75843.36,71.8,0.01197,2e-05,1.23956]
[1779868518324,44.83,75849.55,71.8,0.01208,2e-05,1.24941]
[1779868524361,44.83,75853.89,71.8,0.01216,2e-05,1.25635]
[1779868531411,44.83,75853.06,71.8,0.01212,2e-05,1.25236]
[1779868536445,44.83,75853.4,71.8,0.01212,2e-05,1.25291]
[1779868540474,44.83,75848.77,71.8,0.01204,2e-05,1.24552]
[1779868546515,44.83,75847.46,71.8,0.01202,2e-05,1.24343]
[1779868551550,44.83,75847.5,71.8,0.01202,2e-05,1.2435]
[1779868556585,44.83,75847.65,71.8,0.01202,2e-05,1.24373]
[1779868563636,44.83,75848.29,71.8,0.01203,2e-05,1.24475]
[1779868568671,44.83,75848.9,71.8,0.01204,2e-05,1.24572]
[1779868570686,44.83,75850.4,71.8,0.01207,2e-05,1.24811]
[1779868577736,44.83,75851.56,71.8,0.01209,2e-05,1.24997]
[1779868582771,44.83,75854.34,71.8,0.01214,2e-05,1.25441]
[1779868587806,44.83,75857.73,71.8,0.0122,2e-05,1.25985]
[1779868592841,44.83,75857.48,71.8,0.01217,2e-05,1.25678]
[1779868597876,44.83,75849.75,71.8,0.01203,2e-05,1.24443]
[1779868598885,44.83,75849.75,71.8,0.01203,2e-05,1.24443]
[1779868604925,44.83,75849.03,71.8,0.01202,2e-05,1.24328]
[1779868609960,44.83,75843.8,71.8,0.01193,2e-05,1.23498]
[1779868614995,44.83,75843.68,71.8,0.01193,2e-05,1.23479]
[1779868619154,44.83,75843.89,71.8,0.01193,2e-05,1.23513]
[1779868629095,44.83,75850.8,71.8,0.01205,2e-05,1.2461]
[1779868631115,44.83,75851.28,71.8,0.01206,2e-05,1.24687]
[1779868637151,44.83,75852.7,71.8,0.01209,2e-05,1.24913]
[1779868642186,44.83,75852.48,71.8,0.01208,2e-05,1.24878]
[1779868647221,44.83,75853.05,71.8,0.01209,2e-05,1.24969]
[1779868652256,44.83,75852.52,71.8,0.01206,2e-05,1.24619]
[1779868655278,44.83,75852.52,71.8,0.01206,2e-05,1.24619]
[1779868656285,44.83,75853.14,71.8,0.01207,2e-05,1.24718]
[1779868662326,44.83,75853.98,71.8,0.01208,2e-05,1.24852]
[1779868665268,44.83,75854.11,71.8,0.01209,2e-05,1.24873]
[1779868672396,44.83,75854.52,71.8,0.01209,2e-05,1.24938]
[1779868678438,44.83,75854.84,71.8,0.0121,2e-05,1.24989]
[1779868683473,44.83,75854.52,71.8,0.01209,2e-05,1.24938]
[1779868688508,44.83,75854.92,71.8,0.0121,2e-05,1.25002]
[1779868693543,44.83,75854.79,71.8,0.0121,2e-05,1.24981]
[1779868698578,44.83,75854.81,71.8,0.0121,2e-05,1.24985]
[1779868703613,44.83,75854.82,71.8,0.0121,2e-05,1.24986]
[1779868710662,44.83,75854.86,71.8,0.0121,2e-05,1.24993]
[1779868715697,44.83,75855.52,71.8,0.01209,2e-05,1.24832]
[1779868720732,44.83,75860.13,71.8,0.01217,2e-05,1.2557]
[1779868725767,44.83,75860.72,71.8,0.01218,2e-05,1.25665]
[1779868730802,44.83,75860.8,71.8,0.01218,2e-05,1.25678]
[1779868735837,44.83,75861.78,71.8,0.0122,2e-05,1.25835]
[1779868740872,44.83,75861.59,71.8,0.01219,2e-05,1.25805]
[1779868742087,44.83,75861.59,71.8,0.01219,2e-05,1.25805]
[1779868747921,44.83,75862.88,71.8,0.01222,2e-05,1.26012]
[1779868754970,44.83,75863.07,71.8,0.01222,2e-05,1.26042]
[1779868760013,44.83,75863.3,71.8,0.01222,2e-05,1.2608]
[1779868765327,44.83,75861.58,71.8,0.01219,2e-05,1.25803]
[1779868770985,44.83,75865.62,71.8,0.01227,2e-05,1.26453]
[1779868776125,44.83,75865.41,71.8,0.01224,2e-05,1.26152]
[1779868780248,44.83,75865.44,71.8,0.01224,2e-05,1.26156]
[1779868786195,44.83,75866.66,71.8,0.01226,2e-05,1.26353]
[1779868791230,44.83,75867.74,71.8,0.01228,2e-05,1.26527]
[1779868796265,44.83,75859.14,71.8,0.01213,2e-05,1.25145]
[1779868800742,44.83,75864.73,71.8,0.01223,2e-05,1.26042]
[1779868800078,44.83,75864.73,71.8,0.01223,2e-05,1.26042]
[1779868812815,44.83,75864.73,71.8,0.01223,2e-05,1.26042]
[1779868813397,44.83,75849.09,71.8,0.01195,2e-05,1.23545]
[1779868814041,44.83,75849.09,71.8,0.01195,2e-05,1.23545]
[1779868815464,44.83,75849.09,71.8,0.01195,2e-05,1.23545]
[1779868824500,44.83,75850.15,71.8,0.01197,2e-05,1.23713]
[1779868830555,44.83,75850.09,71.8,0.01197,2e-05,1.23703]
[1779868835594,44.83,75851.42,71.8,0.01197,2e-05,1.2365]
[1779868836750,44.83,75851.42,71.8,0.01197,2e-05,1.2365]
[1779868842648,44.83,75853.0,71.8,0.01199,2e-05,1.239]
[1779868847688,44.83,75854.03,71.8,0.01201,2e-05,1.24064]
[1779868852722,44.83,75853.83,71.8,0.01201,2e-05,1.24032]
[1779868859771,44.83,75853.91,71.8,0.01201,2e-05,1.24045]
[1779868864806,44.83,75862.13,71.8,0.01215,2e-05,1.25357]
[1779868865815,44.83,75862.13,71.8,0.01215,2e-05,1.25357]
[1779868871855,44.83,75870.24,71.8,0.0123,2e-05,1.26663]
[1779868876890,44.83,75875.06,71.8,0.01239,2e-05,1.27443]
[1779868880703,44.83,75874.95,71.8,0.01238,2e-05,1.27425]
[1779868885953,44.83,75875.63,71.8,0.0124,2e-05,1.27534]
[1779868891345,44.83,75875.63,71.8,0.0124,2e-05,1.27534]
[1779868897032,44.83,75885.51,71.8,0.01255,2e-05,1.28872]
[1779868902067,44.83,75884.63,71.8,0.01253,2e-05,1.28715]
[1779868907102,44.83,75884.79,71.8,0.01253,2e-05,1.28729]
[1779868912139,44.83,75885.03,71.8,0.01254,2e-05,1.28755]
[1779868917174,44.83,75886.01,71.8,0.01255,2e-05,1.28905]
[1779868922209,44.83,75886.83,71.8,0.01257,2e-05,1.29025]
[1779868927244,44.83,75894.82,71.8,0.01271,2e-05,1.30316]
[1779868930391,44.83,75894.93,71.8,0.01271,2e-05,1.30324]
[1779868930937,44.83,75895.45,71.8,0.01272,2e-05,1.30404]
[1779868932350,44.82,75899.81,71.8,0.0128,2e-05,1.31122]
[1779868932593,44.82,75897.68,71.8,0.01276,2e-05,1.30762]
[1779868938320,44.82,75896.33,71.8,0.01273,2e-05,1.30506]
[1779868941297,44.82,75900.79,71.8,0.01281,2e-05,1.31234]
[1779868941306,44.82,75900.79,71.8,0.01281,2e-05,1.31234]
[1779868944756,44.82,75901.84,71.8,0.01283,2e-05,1.3138]
[1779868951412,44.81,75901.11,71.8,0.01277,2e-05,1.30815]
[1779868954433,44.81,75890.68,71.8,0.01258,2e-05,1.29077]
[1779868958143,44.81,75889.28,71.8,0.01255,2e-05,1.2884]
[1779868963496,44.81,75887.76,71.8,0.01252,2e-05,1.28578]
[1779868966893,44.81,75886.39,71.8,0.01249,2e-05,1.28349]
[1779868972558,44.81,75879.3,71.8,0.01237,2e-05,1.27192]
[1779868975124,44.81,75880.22,71.8,0.01238,2e-05,1.27342]
[1779868975457,44.81,75880.22,71.8,0.01238,2e-05,1.27342]
[1779868980614,44.81,75880.94,71.8,0.0124,2e-05,1.27459]
[1779868985650,44.81,75882.37,71.8,0.01242,2e-05,1.27691]
[1779868990685,44.81,75883.31,71.8,0.01244,2e-05,1.27842]
[1779868992446,44.81,75883.31,71.8,0.01244,2e-05,1.27842]
[1779868992456,44.81,75883.31,71.8,0.01244,2e-05,1.27842]
[1779868997734,44.8,75884.93,71.8,0.01247,2e-05,1.28102]
[1779869002769,44.8,75883.48,71.8,0.01244,2e-05,1.27862]
[1779869007804,44.8,75884.51,71.8,0.01246,2e-05,1.28027]
[1779869012839,44.8,75884.89,71.8,0.01244,2e-05,1.27813]
[1779869017874,44.8,75884.91,71.8,0.01244,2e-05,1.27814]
[1779869022909,44.8,75885.33,71.8,0.01245,2e-05,1.2788]
[1779869028952,44.8,75883.04,71.8,0.01241,2e-05,1.27504]
[1779869029672,44.8,75883.04,71.8,0.01241,2e-05,1.27504]
[1779869032980,44.8,75870.99,71.8,0.01219,2e-05,1.25555]
[1779869038016,44.8,75867.36,71.8,0.01212,2e-05,1.24973]
[1779869043053,44.8,75876.24,71.8,0.01228,2e-05,1.26401]
[1779869048088,44.8,75876.46,71.8,0.01229,2e-05,1.26437]
[1779869054129,44.8,75881.4,71.8,0.01238,2e-05,1.27237]
[1779869055446,44.8,75881.4,71.8,0.01238,2e-05,1.27237]
[1779869055956,44.8,75883.06,71.8,0.01241,2e-05,1.27507]
[1779869061179,44.8,75883.46,71.8,0.01241,2e-05,1.27572]
[1779869063311,44.8,75883.47,71.8,0.01241,2e-05,1.27574]
[1779869069019,44.8,75884.96,71.8,0.01244,2e-05,1.27816]
[1779869074272,44.8,75884.01,71.8,0.0124,2e-05,1.2739]
[1779869079307,44.8,75884.77,71.8,0.01241,2e-05,1.27513]
[1779869084345,44.8,75884.25,71.8,0.0124,2e-05,1.27429]
[1779869089380,44.8,75884.37,71.8,0.0124,2e-05,1.27448]
[1779869091128,44.8,75884.46,71.8,0.01241,2e-05,1.27463]
[1779869091505,44.8,75884.46,71.8,0.01241,2e-05,1.27463]
[1779869091511,44.8,75884.46,71.8,0.01241,2e-05,1.27463]
[1779869091736,44.8,75884.17,71.8,0.0124,2e-05,1.27416]
[1779869097437,44.8,75884.29,71.8,0.0124,2e-05,1.27435]
[1779869098552,44.8,75884.29,71.8,0.0124,2e-05,1.27435]
[1779869104080,44.8,75884.34,71.8,0.0124,2e-05,1.27443]
[1779869107507,44.8,75896.39,71.8,0.01262,2e-05,1.29393]
[1779869111536,44.8,75885.8,71.8,0.01242,2e-05,1.27594]
[1779869116742,44.8,75886.16,71.8,0.01243,2e-05,1.27652]
[1779869117522,44.8,75887.01,71.8,0.01244,2e-05,1.2779]
[1779869122613,44.8,75886.63,71.8,0.01243,2e-05,1.27727]
[1779869123125,44.8,75886.63,71.8,0.01243,2e-05,1.27727]
[1779869127097,44.8,75886.61,71.8,0.01243,2e-05,1.27723]
[1779869129447,44.8,75888.54,71.8,0.01247,2e-05,1.28037]
[1779869134697,44.8,75894.23,71.8,0.01255,2e-05,1.28687]
[1779869139740,44.8,75887.23,71.8,0.01242,2e-05,1.27538]
[1779869144775,44.8,75887.41,71.8,0.01242,2e-05,1.27567]
[1779869149810,44.8,75879.51,71.8,0.01228,2e-05,1.26284]
[1779869154845,44.8,75876.65,71.8,0.01223,2e-05,1.25823]
[1779869159880,44.8,75876.27,71.8,0.01222,2e-05,1.25762]
[1779869162292,44.8,75875.31,71.8,0.0122,2e-05,1.25607]
[1779869162887,44.8,75876.32,71.8,0.01222,2e-05,1.2577]
[1779869168597,44.8,75875.97,71.8,0.01222,2e-05,1.25713]
[1779869174447,44.8,75872.9,71.8,0.01216,2e-05,1.2522]
[1779869184048,44.8,75870.0,71.8,0.01211,2e-05,1.24755]
[1779869189083,44.8,75859.05,71.8,0.01192,2e-05,1.23013]
[1779869190091,44.8,75859.05,71.8,0.01192,2e-05,1.23013]
[1779869196133,44.8,75858.82,71.8,0.01189,2e-05,1.22712]
[1779869201169,44.8,75850.37,71.8,0.01174,2e-05,1.21383]
[1779869206204,44.8,75851.69,71.8,0.01176,2e-05,1.2159]
[1779869211239,44.8,75851.23,71.8,0.01176,2e-05,1.21518]
[1779869216274,44.8,75852.74,71.8,0.01178,2e-05,1.21755]
[1779869221310,44.8,75854.63,71.8,0.01181,2e-05,1.22052]
[1779869226344,44.8,75846.57,71.8,0.01168,2e-05,1.20789]
[1779869231379,44.8,75852.5,71.8,0.01178,2e-05,1.21717]
[1779869237421,44.8,75852.36,71.8,0.01178,2e-05,1.21695]
[1779869242457,44.8,75847.85,71.8,0.0117,2e-05,1.20989]
[1779869247492,44.8,75843.54,71.8,0.01162,2e-05,1.20317]
[1779869251520,44.8,75834.29,71.8,0.01144,2e-05,1.18628]
[1779869254477,44.8,75833.93,71.8,0.01144,2e-05,1.18572]
[1779869259577,44.8,75826.25,71.8,0.01131,2e-05,1.17396]
[1779869264612,44.8,75821.7,71.8,0.01123,2e-05,1.16704]
[1779869267952,44.8,75821.58,71.8,0.01123,2e-05,1.16686]
[1779869268059,44.8,75821.58,71.8,0.01123,2e-05,1.16686]
[1779869273405,44.8,75829.85,71.8,0.01137,2e-05,1.17946]
[1779869279719,44.8,75823.73,71.8,0.01126,2e-05,1.17012]
[1779869284755,44.8,75826.7,71.8,0.01131,2e-05,1.17465]
[1779869290798,44.8,75827.51,71.8,0.01133,2e-05,1.17589]
[1779869295833,44.8,75827.35,71.8,0.01133,2e-05,1.17564]
[1779869300868,44.8,75827.35,71.8,0.01133,2e-05,1.17564]
[1779869306910,44.8,75825.95,71.8,0.0113,2e-05,1.17351]
[1779869311945,44.8,75828.23,71.8,0.01132,2e-05,1.17442]
[1779869316980,44.8,75826.1,71.8,0.01128,2e-05,1.17117]
[1779869323024,44.8,75821.73,71.8,0.01121,2e-05,1.16453]
[1779869328059,44.8,75819.88,71.8,0.01118,2e-05,1.16173]
[1779869334101,44.8,75819.9,71.8,0.01118,2e-05,1.16176]
[1779869339136,44.8,75825.17,71.8,0.01126,2e-05,1.16976]
[1779869344171,44.8,75825.2,71.8,0.01127,2e-05,1.1698]
[1779869347570,44.8,75825.5,71.8,0.01127,2e-05,1.17026]
[1779869353237,44.8,75825.64,71.8,0.01127,2e-05,1.17047]
[1779869358272,44.8,75826.43,71.8,0.01129,2e-05,1.17168]
[1779869364315,44.8,75829.36,71.8,0.01134,2e-05,1.17615]
[1779869369350,44.8,75827.15,71.8,0.0113,2e-05,1.17277]
[1779869370013,44.8,75827.15,71.8,0.0113,2e-05,1.17277]
[1779869375392,44.8,75827.54,71.8,0.01128,2e-05,1.17081]
[1779869380427,44.8,75827.38,71.8,0.01128,2e-05,1.17056]
[1779869385462,44.8,75825.15,71.8,0.01124,2e-05,1.16717]
[1779869392515,44.8,75824.66,71.8,0.01123,2e-05,1.16643]
[1779869397550,44.8,75822.85,71.8,0.0112,2e-05,1.16368]
[1779869402585,44.8,75820.6,71.8,0.01117,2e-05,1.16028]
[1779869408627,44.8,75821.45,71.8,0.01118,2e-05,1.16156]
[1779869415676,44.8,75821.83,71.8,0.01119,2e-05,1.16214]
[1779869420711,44.8,75821.63,71.8,0.01118,2e-05,1.16183]
[1779869425745,44.8,75839.12,71.8,0.01148,2e-05,1.18854]
[1779869430781,44.8,75840.15,71.8,0.01149,2e-05,1.19013]
[1779869436474,44.8,75840.49,71.8,0.01147,2e-05,1.18807]
[1779869441857,44.8,75840.04,71.8,0.01147,2e-05,1.18737]
[1779869446895,44.8,75835.79,71.8,0.0114,2e-05,1.18084]
[1779869451930,44.8,75838.18,71.8,0.01144,2e-05,1.18451]
[1779869456965,44.8,75836.68,71.8,0.01141,2e-05,1.18221]
[1779869462000,44.8,75837.34,71.8,0.01142,2e-05,1.18322]
[1779869467036,44.8,75829.71,71.8,0.01129,2e-05,1.17155]
[1779869468146,44.8,75829.71,71.8,0.01129,2e-05,1.17155]
[1779869474196,44.8,75828.33,71.8,0.01127,2e-05,1.16945]
[1779869480799,44.8,75828.93,71.8,0.01128,2e-05,1.17036]
[1779869486270,44.8,75828.21,71.8,0.01127,2e-05,1.16927]
[1779869489701,44.8,75827.6,71.8,0.01126,2e-05,1.16834]
[1779869493131,44.8,75827.78,71.8,0.01126,2e-05,1.16861]
[1779869501274,44.8,75829.11,71.8,0.01126,2e-05,1.16807]
[1779869506310,44.8,75830.2,71.8,0.01128,2e-05,1.16973]
[1779869511345,44.8,75830.55,71.8,0.01128,2e-05,1.17027]
[1779869516380,44.8,75829.81,71.8,0.01127,2e-05,1.16914]
[1779869521415,44.8,75829.5,71.8,0.01127,2e-05,1.16867]
[1779869526450,44.8,75830.5,71.8,0.01128,2e-05,1.17019]
[1779869531485,44.8,75831.53,71.8,0.0113,2e-05,1.17176]
[1779869536520,44.8,75830.77,71.8,0.01129,2e-05,1.1706]
[1779869539366,44.8,75830.92,71.8,0.01129,2e-05,1.17083]
[1779869545583,44.8,75832.63,71.8,0.01132,2e-05,1.17344]
[1779869546193,44.8,75832.63,71.8,0.01132,2e-05,1.17344]
[1779869551625,44.8,75826.45,71.8,0.01119,2e-05,1.16148]
[1779869556661,44.8,75826.33,71.8,0.01119,2e-05,1.1613]
[1779869561696,44.8,75824.62,71.8,0.01116,2e-05,1.15871]
[1779869567217,44.8,75819.71,71.8,0.01108,2e-05,1.15131]
[1779869572773,44.8,75813.2,71.8,0.01097,2e-05,1.14156]
[1779869576808,44.8,75798.04,71.8,0.01073,2e-05,1.1191]
[1779869581843,44.8,75798.57,71.8,0.01074,2e-05,1.11988]
[1779869586878,44.8,75798.14,71.8,0.01073,2e-05,1.11925]
[1779869591913,44.8,75797.34,71.8,0.01072,2e-05,1.11807]
[1779869596948,44.8,75794.93,71.8,0.01068,2e-05,1.11454]
[1779869601982,44.8,75796.45,71.8,0.0107,2e-05,1.11677]
[1779869608025,44.8,75803.84,71.8,0.01082,2e-05,1.12765]
[1779869613060,44.8,75804.56,71.8,0.01081,2e-05,1.12622]
[1779869618095,44.8,75804.74,71.8,0.01081,2e-05,1.12648]
[1779869623130,44.8,75803.71,71.8,0.0108,2e-05,1.12496]
[1779869629172,44.8,75804.63,71.8,0.01081,2e-05,1.12632]
[1779869634206,44.8,75804.16,71.8,0.0108,2e-05,1.12563]
[1779869641256,44.8,75804.52,71.8,0.01081,2e-05,1.12616]
[1779869646291,44.8,75804.11,71.8,0.0108,2e-05,1.12555]
[1779869651326,44.8,75804.25,71.8,0.0108,2e-05,1.12576]
[1779869656361,44.8,75808.42,71.8,0.01087,2e-05,1.13193]
[1779869661396,44.8,75810.21,71.8,0.0109,2e-05,1.13459]
[1779869666431,44.8,75812.41,71.8,0.01094,2e-05,1.13786]
[1779869671466,44.8,75815.26,71.8,0.01096,2e-05,1.13959]
[1779869676502,44.8,75815.29,71.8,0.01096,2e-05,1.13964]
[1779869681537,44.8,75814.86,71.8,0.01095,2e-05,1.139]
[1779869686572,44.8,75814.53,71.8,0.01095,2e-05,1.1385]
[1779869691607,44.8,75815.76,71.8,0.01097,2e-05,1.14034]
[1779869698656,44.8,75815.98,71.8,0.01097,2e-05,1.14067]
[1779869703691,44.8,75817.75,71.8,0.011,2e-05,1.14331]
[1779869708726,44.8,75819.14,71.8,0.01102,2e-05,1.14539]
[1779869713761,44.8,75821.32,71.8,0.01106,2e-05,1.14866]
[1779869718795,44.8,75821.46,71.8,0.01106,2e-05,1.14887]
[1779869723831,44.8,75821.05,71.8,0.01105,2e-05,1.14826]
[1779869728866,44.8,75821.87,71.8,0.01107,2e-05,1.14949]
[1779869733901,44.8,75820.67,71.8,0.01102,2e-05,1.14515]
[1779869738936,44.8,75820.64,71.8,0.01102,2e-05,1.14511]
[1779869744979,44.8,75820.72,71.8,0.01103,2e-05,1.14523]
[1779869750015,44.8,75820.9,71.8,0.01103,2e-05,1.1455]
[1779869755402,44.8,75820.66,71.8,0.01102,2e-05,1.14514]
[1779869762211,44.8,75820.68,71.8,0.01102,2e-05,1.14517]
[1779869769148,44.8,75820.85,71.8,0.01103,2e-05,1.14542]
[1779869774183,44.8,75820.85,71.8,0.01103,2e-05,1.14542]
[1779869780225,44.8,75821.59,71.8,0.01104,2e-05,1.14653]
[1779869787274,44.8,75821.76,71.8,0.01104,2e-05,1.14679]
[1779869793316,44.8,75821.73,71.8,0.01102,2e-05,1.14421]
[1779869802379,44.8,75821.21,71.8,0.01101,2e-05,1.14343]
[1779869803386,44.8,75805.48,71.8,0.01075,2e-05,1.12008]
[1779869810435,44.8,75796.36,71.8,0.01061,2e-05,1.10672]
[1779869815471,44.8,75796.07,71.8,0.0106,2e-05,1.1063]
[1779869820506,44.8,75795.79,71.8,0.0106,2e-05,1.10589]
[1779869825541,44.8,75790.53,71.8,0.01052,2e-05,1.09825]
[1779869831583,44.8,75791.63,71.8,0.01053,2e-05,1.09984]
[1779869836618,44.8,75800.27,71.8,0.01067,2e-05,1.11243]
[1779869841653,44.8,75799.59,71.8,0.01066,2e-05,1.11144]
[1779869846688,44.8,75799.62,71.8,0.01066,2e-05,1.11148]
[1779869853737,44.8,75799.74,71.8,0.01064,2e-05,1.10918]
[1779869861551,44.8,75799.79,71.8,0.01064,2e-05,1.10925]
[1779869866828,44.8,75798.66,71.8,0.01062,2e-05,1.1076]
[1779869872530,44.8,75799.15,71.8,0.01063,2e-05,1.10832]
[1779869878954,44.8,75799.04,71.8,0.01063,2e-05,1.10815]
[1779869880000,44.8,75798.35,71.8,0.01062,2e-05,1.10715]
[1779869885965,44.8,75797.45,71.8,0.0106,2e-05,1.10584]
[1779869891000,44.8,75797.55,71.8,0.0106,2e-05,1.10598]
[1779869896040,44.8,75797.11,71.8,0.0106,2e-05,1.10534]
[1779869901075,44.8,75803.72,71.8,0.0107,2e-05,1.115]
[1779869906110,44.8,75801.99,71.8,0.01068,2e-05,1.11247]
[1779869913159,44.8,75801.98,71.8,0.01065,2e-05,1.10997]
[1779869918194,44.8,75801.86,71.8,0.01065,2e-05,1.10979]
[1779869923229,44.8,75802.43,71.8,0.01066,2e-05,1.11063]
[1779869929271,44.8,75802.81,71.8,0.01067,2e-05,1.11118]
[1779869934308,44.8,75802.41,71.8,0.01066,2e-05,1.1106]
[1779869940350,44.8,75802.65,71.8,0.01066,2e-05,1.11095]
[1779869945384,44.8,75802.53,71.8,0.01066,2e-05,1.11077]
[1779869947468,44.8,75802.53,71.8,0.01066,2e-05,1.11077]
[1779869953441,44.8,75802.49,71.8,0.01066,2e-05,1.11072]
[1779869953698,44.8,75802.49,71.8,0.01066,2e-05,1.11072]
[1779869959483,44.8,75802.91,71.8,0.01067,2e-05,1.11133]
[1779869964518,44.8,75802.92,71.8,0.01067,2e-05,1.11135]
[1779869969553,44.8,75808.73,71.8,0.01076,2e-05,1.11988]
[1779869974589,44.8,75808.2,71.8,0.01073,2e-05,1.1166]
[1779869979082,44.8,75808.45,71.8,0.01073,2e-05,1.11697]
[1779869984659,44.8,75802.96,71.8,0.01064,2e-05,1.10892]
[1779869989693,44.8,75808.47,71.8,0.01073,2e-05,1.117]
[1779869994729,44.8,75808.37,71.8,0.01073,2e-05,1.11685]
[1779869999158,44.8,75809.35,71.8,0.01075,2e-05,1.11829]
[1779870004800,44.8,75808.87,71.8,0.01074,2e-05,1.11758]
[1779870009835,44.8,75807.73,71.8,0.01072,2e-05,1.11591]
[1779870014870,44.8,75806.05,71.8,0.01069,2e-05,1.11344]
[1779870019905,44.8,75808.78,71.8,0.01074,2e-05,1.11745]
[1779870024939,44.8,75809.19,71.8,0.01074,2e-05,1.11806]
[1779870029976,44.8,75811.42,71.8,0.01078,2e-05,1.12134]
[1779870035010,44.8,75813.79,71.8,0.0108,2e-05,1.12233]
[1779870040046,44.8,75812.81,71.8,0.01078,2e-05,1.12089]
[1779870045081,44.8,75813.06,71.8,0.01078,2e-05,1.12126]
[1779870050117,44.8,75813.24,71.8,0.01079,2e-05,1.12152]
[1779870055152,44.8,75812.91,71.8,0.01078,2e-05,1.12104]
[1779870060187,44.8,75813.1,71.8,0.01078,2e-05,1.12132]
[1779870067236,44.8,75813.1,71.8,0.01078,2e-05,1.12132]
[1779870072271,44.8,75813.13,71.8,0.01078,2e-05,1.12136]
[1779870078313,44.8,75813.81,71.8,0.0108,2e-05,1.12236]
[1779870084355,44.8,75813.76,71.8,0.0108,2e-05,1.12229]
[1779870090387,44.8,75813.26,71.8,0.01079,2e-05,1.12155]
[1779870095434,44.8,75826.8,71.8,0.01098,2e-05,1.13914]
[1779870100469,44.8,75823.14,71.8,0.01092,2e-05,1.13368]
[1779870105504,44.8,75814.43,71.8,0.01078,2e-05,1.12077]
[1779870108528,44.8,75803.35,71.8,0.01061,2e-05,1.10453]
[1779870113562,44.8,75803.39,71.8,0.01061,2e-05,1.10459]
[1779870116299,44.8,75803.67,71.8,0.01061,2e-05,1.105]
[1779870117680,44.8,75803.64,71.8,0.01061,2e-05,1.10495]
[1779870123632,44.8,75810.58,71.8,0.01072,2e-05,1.11511]
[1779870128667,44.8,75812.16,71.8,0.01075,2e-05,1.11743]
[1779870134709,44.8,75812.96,71.8,0.01076,2e-05,1.11861]
[1779870139750,44.8,75819.52,71.8,0.01086,2e-05,1.1283]
[1779870145794,44.8,75819.28,71.8,0.01086,2e-05,1.12795]
[1779870149822,44.8,75833.97,71.8,0.0111,2e-05,1.14989]
[1779870153949,44.8,75848.17,71.8,0.01131,2e-05,1.16885]
[1779870160900,44.8,75857.23,71.8,0.01147,2e-05,1.18274]
[1779870165936,44.8,75857.93,71.8,0.01148,2e-05,1.18382]
[1779870170971,44.8,75863.92,71.8,0.01158,2e-05,1.19308]
[1779870176007,44.8,75866.91,71.8,0.01163,2e-05,1.19773]
[1779870181042,44.8,75869.34,71.8,0.01168,2e-05,1.20151]
[1779870184073,44.8,75881.27,71.8,0.01188,2e-05,1.22023]
[1779870189119,44.8,75885.29,71.8,0.01195,2e-05,1.2266]
[1779870194154,44.8,75883.65,71.8,0.01193,2e-05,1.224]
[1779870199189,44.8,75881.39,71.8,0.01189,2e-05,1.22042]
[1779870204224,44.8,75880.57,71.8,0.01187,2e-05,1.21913]
[1779870207245,44.8,75867.14,71.8,0.01164,2e-05,1.19808]
[1779870212280,44.8,75864.95,71.8,0.01158,2e-05,1.19206]
[1779870217316,44.8,75865.31,71.8,0.01158,2e-05,1.19262]
[1779870222351,44.8,75864.77,71.8,0.01157,2e-05,1.19178]
[1779870227389,44.8,75865.13,71.8,0.01158,2e-05,1.19234]
[1779870232425,44.8,75864.92,71.8,0.01158,2e-05,1.19202]
[1779870237459,44.8,75865.37,71.8,0.01158,2e-05,1.19272]
[1779870242498,44.8,75865.69,71.8,0.01159,2e-05,1.19321]
[1779870247530,44.8,75860.56,71.8,0.0115,2e-05,1.18527]
[1779870252565,44.8,75865.2,71.8,0.01158,2e-05,1.19245]
[1779870258610,44.8,75859.74,71.8,0.01149,2e-05,1.18401]
[1779870262638,44.8,75849.25,71.8,0.01131,2e-05,1.16792]
[1779870267672,44.8,75850.09,71.8,0.01132,2e-05,1.1692]
[1779870272708,44.8,75855.01,71.8,0.01138,2e-05,1.17414]
[1779870280764,44.8,75855.25,71.8,0.01139,2e-05,1.17451]
[1779870286807,44.8,75856.15,71.8,0.0114,2e-05,1.17589]
[1779870291842,44.8,75860.69,71.8,0.01148,2e-05,1.18287]
[1779870296878,44.8,75860.64,71.8,0.01148,2e-05,1.18279]
[1779870301913,44.8,75860.99,71.8,0.01148,2e-05,1.18333]
[1779870306948,44.8,75862.23,71.8,0.0115,2e-05,1.18525]
[1779870311983,44.8,75867.5,71.8,0.01159,2e-05,1.1934]
[1779870317018,44.8,75867.71,71.8,0.0116,2e-05,1.19373]
[1779870324067,44.8,75867.26,71.8,0.01159,2e-05,1.19303]
[1779870328849,44.8,75867.23,71.8,0.01159,2e-05,1.19298]
[1779870336151,44.8,75867.23,71.8,0.01157,2e-05,1.19037]
[1779870341186,44.8,75867.11,71.8,0.01156,2e-05,1.19018]
[1779870342280,44.8,75867.11,71.8,0.01156,2e-05,1.19018]
[1779870348235,44.8,75870.86,71.8,0.01163,2e-05,1.196]
[1779870353269,44.8,75869.48,71.8,0.0116,2e-05,1.19386]
[1779870358305,44.8,75870.85,71.8,0.01163,2e-05,1.19599]
[1779870364204,44.8,75874.16,71.8,0.01169,2e-05,1.20115]
[1779870367376,44.8,75891.57,71.8,0.01199,2e-05,1.22856]
[1779870370400,44.8,75898.77,71.8,0.01212,2e-05,1.24005]
[1779870373430,44.8,75922.41,71.8,0.01255,2e-05,1.27835]
[1779870375136,44.8,75922.83,71.8,0.01255,2e-05,1.27904]
[1779870380479,44.79,75928.11,71.8,0.01264,2e-05,1.28673]
[1779870385514,44.78,75917.39,71.8,0.01242,2e-05,1.26731]
[1779870390551,44.78,75913.79,71.8,0.01236,2e-05,1.26132]
[1779870395587,44.78,75917.03,71.8,0.01239,2e-05,1.26386]
[1779870399615,44.78,75930.21,71.8,0.01263,2e-05,1.28544]
[1779870404650,44.76,75940.15,71.8,0.01279,2e-05,1.29971]
[1779870409685,44.74,75943.02,71.8,0.01281,2e-05,1.30184]
[1779870413714,44.73,75930.73,71.8,0.01257,2e-05,1.28003]
[1779870418749,44.73,75936.17,71.8,0.01267,2e-05,1.28859]
[1779870423785,44.72,75938.92,71.8,0.0127,2e-05,1.29161]
[1779870426750,44.72,75938.38,71.8,0.01268,2e-05,1.29032]
[1779870431840,44.7,75939.86,71.8,0.01269,2e-05,1.29064]
[1779870437045,44.69,75940.32,71.8,0.01268,2e-05,1.29029]
[1779870438278,44.69,75938.77,71.8,0.01265,2e-05,1.28732]
[1779870443924,44.69,75939.11,71.8,0.01265,2e-05,1.28772]
[1779870448959,44.69,75947.09,71.8,0.0128,2e-05,1.30077]
[1779870453994,44.69,75951.04,71.8,0.01285,2e-05,1.30431]
[1779870459030,44.67,75956.62,71.8,0.01293,2e-05,1.3117]
[1779870466083,44.67,75953.33,71.8,0.01286,2e-05,1.30576]
[1779870471117,44.67,75953.22,71.8,0.01286,2e-05,1.3053]
[1779870476152,44.67,75945.23,71.8,0.0127,2e-05,1.29174]
[1779870481187,44.66,75948.92,71.8,0.01276,2e-05,1.29709]
[1779870486412,44.66,75948.93,71.8,0.01276,2e-05,1.29695]
[1779870487239,44.66,75948.93,71.8,0.01276,2e-05,1.29691]
[1779870489955,44.66,75949.21,71.8,0.01277,2e-05,1.2973]
[1779870490477,44.66,75951.3,71.8,0.01281,2e-05,1.30069]
[1779870493946,44.66,75954.66,71.8,0.01287,2e-05,1.30621]
[1779870499319,44.66,75954.57,71.8,0.01286,2e-05,1.30568]
[1779870504838,44.65,75954.78,71.8,0.01286,2e-05,1.30583]
[1779870509375,44.65,75954.67,71.8,0.01286,2e-05,1.30539]
[1779870511265,44.65,75952.37,71.8,0.01281,2e-05,1.30144]
[1779870517031,44.65,75951.67,71.8,0.01276,2e-05,1.29665]
[1779870522480,44.64,75951.88,71.8,0.01277,2e-05,1.29677]
[1779870527515,44.64,75954.29,71.8,0.01281,2e-05,1.30061]
[1779870532554,44.64,75953.52,71.8,0.01279,2e-05,1.29912]
[1779870537589,44.64,75952.07,71.8,0.01276,2e-05,1.29652]
[1779870542624,44.64,75956.47,71.8,0.01284,2e-05,1.30369]
[1779870547659,44.62,75959.9,71.8,0.01288,2e-05,1.30685]
[1779870552694,44.6,75959.98,71.8,0.01285,2e-05,1.30439]
[1779870557733,44.59,75960.23,71.8,0.01283,2e-05,1.30281]
[1779870562768,44.59,75960.7,71.8,0.01283,2e-05,1.30292]
[1779870567804,44.58,75959.63,71.8,0.01281,2e-05,1.30047]
[1779870572839,44.57,75955.24,71.8,0.01268,2e-05,1.28904]
[1779870577874,44.56,75955.58,71.8,0.01267,2e-05,1.28835]
[1779870582909,44.56,75955.12,71.8,0.01265,2e-05,1.28646]
[1779870587947,44.55,75945.73,71.8,0.01247,2e-05,1.27054]
[1779870592982,44.55,75943.5,71.8,0.01243,2e-05,1.26688]
[1779870598016,44.55,75941.67,71.8,0.0124,2e-05,1.26388]
[1779870603055,44.55,75942.04,71.8,0.01241,2e-05,1.26449]
[1779870608090,44.55,75941.76,71.8,0.0124,2e-05,1.26403]
[1779870613126,44.55,75936.9,71.8,0.01231,2e-05,1.2561]
[1779870618161,44.55,75937.48,71.8,0.01232,2e-05,1.25704]
[1779870623195,44.55,75937.44,71.8,0.01232,2e-05,1.25698]
[1779870628230,44.55,75937.17,71.8,0.01232,2e-05,1.25654]
[1779870633265,44.55,75937.17,71.8,0.01229,2e-05,1.25382]
[1779870638301,44.55,75940.8,71.8,0.01236,2e-05,1.25973]
[1779870643335,44.55,75942.06,71.8,0.01238,2e-05,1.26179]
[1779870648371,44.55,75940.57,71.8,0.01235,2e-05,1.25936]
[1779870653405,44.55,75939.1,71.8,0.01233,2e-05,1.25696]
[1779870658441,44.55,75939.69,71.8,0.01234,2e-05,1.25792]
[1779870663478,44.55,75939.68,71.8,0.01234,2e-05,1.25791]
[1779870665492,44.55,75928.53,71.8,0.01213,2e-05,1.23984]
[1779870670527,44.55,75927.85,71.8,0.01212,2e-05,1.23875]
[1779870675562,44.55,75926.83,71.8,0.0121,2e-05,1.2371]
[1779870680597,44.55,75922.92,71.8,0.01203,2e-05,1.23083]
[1779870683410,44.55,75911.2,71.8,0.01183,2e-05,1.21217]
[1779870685635,44.55,75904.66,71.8,0.01171,2e-05,1.20186]
[1779870691674,44.55,75903.27,71.8,0.01166,2e-05,1.19704]
[1779870696709,44.55,75902.65,71.8,0.01165,2e-05,1.19607]
[1779870700737,44.55,75912.96,71.8,0.01183,2e-05,1.2123]
[1779870701745,44.55,75912.96,71.8,0.01183,2e-05,1.2123]
[1779870701751,44.55,75912.96,71.8,0.01183,2e-05,1.2123]
[1779870707787,44.55,75919.58,71.8,0.01195,2e-05,1.22282]
[1779870712822,44.55,75917.9,71.8,0.01192,2e-05,1.22014]
[1779870717856,44.55,75910.34,71.8,0.01179,2e-05,1.20816]
[1779870723901,44.55,75911.39,71.8,0.0118,2e-05,1.20982]
[1779870728936,44.55,75919.16,71.8,0.01194,2e-05,1.22215]
[1779870733971,44.55,75920.1,71.8,0.01196,2e-05,1.22364]
[1779870735985,44.55,75931.6,71.8,0.01216,2e-05,1.24209]
[1779870741020,44.55,75931.3,71.8,0.01216,2e-05,1.24161]
[1779870746055,44.55,75924.72,71.8,0.01204,2e-05,1.23103]
[1779870751090,44.55,75919.6,71.8,0.01192,2e-05,1.22018]
[1779870756125,44.55,75919.62,71.8,0.01192,2e-05,1.22021]
[1779870761160,44.55,75919.46,71.8,0.01192,2e-05,1.21995]
[1779870766179,44.55,75918.55,71.8,0.01191,2e-05,1.21851]
[1779870771230,44.55,75915.9,71.8,0.01186,2e-05,1.2143]
[1779870776266,44.55,75914.23,71.8,0.01183,2e-05,1.21165]
[1779870781301,44.55,75914.54,71.8,0.01184,2e-05,1.21214]
[1779870787343,44.55,75910.86,71.8,0.01177,2e-05,1.20633]
[1779870790375,44.55,75903.76,71.8,0.01165,2e-05,1.19517]
[1779870795402,44.55,75892.95,71.8,0.01146,2e-05,1.17835]
[1779870800437,44.55,75892.9,71.8,0.01146,2e-05,1.17827]
[1779870805473,44.55,75882.96,71.8,0.01129,2e-05,1.16297]
[1779870810508,44.55,75887.51,71.8,0.01137,2e-05,1.16995]
[1779870815542,44.55,75890.95,71.8,0.0114,2e-05,1.17265]
[1779870820578,44.55,75892.52,71.8,0.01143,2e-05,1.17508]
[1779870825613,44.55,75897.92,71.8,0.01152,2e-05,1.18344]
[1779870830648,44.55,75897.5,71.8,0.01151,2e-05,1.18279]
[1779870836690,44.55,75898.71,71.8,0.01153,2e-05,1.18467]
[1779870841726,44.55,75892.39,71.8,0.01143,2e-05,1.17488]
[1779870846761,44.55,75895.69,71.8,0.01148,2e-05,1.17998]
[1779870851797,44.55,75900.0,71.8,0.01156,2e-05,1.18668]
[1779870856831,44.55,75896.93,71.8,0.0115,2e-05,1.18191]
[1779870862162,44.55,75896.8,71.8,0.0115,2e-05,1.1817]
[1779870867908,44.55,75896.99,71.8,0.0115,2e-05,1.182]
[1779870872945,44.55,75896.62,71.8,0.01147,2e-05,1.17881]
[1779870877978,44.55,75897.71,71.8,0.01149,2e-05,1.1805]
[1779870883014,44.55,75898.14,71.8,0.0115,2e-05,1.18117]
[1779870888050,44.55,75898.87,71.8,0.01151,2e-05,1.1823]
[1779870893086,44.55,75899.98,71.8,0.01153,2e-05,1.18403]
[1779870899128,44.55,75899.17,71.8,0.01152,2e-05,1.18277]
[1779870904163,44.55,75898.05,71.8,0.0115,2e-05,1.18103]
[1779870909198,44.55,75889.23,71.8,0.01135,2e-05,1.16741]
[1779870914232,44.55,75891.0,71.8,0.01138,2e-05,1.17013]
[1779870919268,44.55,75892.88,71.8,0.01141,2e-05,1.17303]
[1779870924309,44.55,75892.56,71.8,0.0114,2e-05,1.17254]
[1779870929344,44.55,75890.33,71.8,0.01137,2e-05,1.1691]
[1779870934379,44.55,75893.95,71.8,0.0114,2e-05,1.17208]
[1779870939414,44.55,75891.08,71.8,0.01135,2e-05,1.16766]
[1779870944449,44.55,75890.33,71.8,0.01134,2e-05,1.1665]
[1779870949484,44.55,75888.38,71.8,0.01131,2e-05,1.16351]
[1779870954519,44.55,75884.43,71.8,0.01124,2e-05,1.15747]
[1779870958906,44.55,75884.71,71.8,0.01125,2e-05,1.1579]
[1779870958912,44.55,75884.71,71.8,0.01125,2e-05,1.1579]
[1779870964595,44.55,75886.35,71.8,0.01127,2e-05,1.1604]
[1779870969631,44.55,75885.41,71.8,0.01126,2e-05,1.15897]
[1779870974666,44.55,75886.63,71.8,0.01128,2e-05,1.16083]
[1779870979702,44.55,75886.26,71.8,0.01127,2e-05,1.16026]
[1779870985669,44.55,75890.56,71.8,0.01135,2e-05,1.16686]
[1779870994811,44.55,75890.21,71.8,0.01132,2e-05,1.16373]
[1779870999846,44.55,75890.66,71.8,0.01132,2e-05,1.16442]
[1779871010923,44.55,75891.12,71.8,0.01133,2e-05,1.16512]
[1779871015958,44.55,75890.76,71.8,0.01132,2e-05,1.16457]
[1779871020993,44.55,75890.76,71.8,0.01132,2e-05,1.16457]
[1779871026030,44.55,75896.41,71.8,0.01142,2e-05,1.17327]
[1779871031065,44.55,75898.02,71.8,0.01145,2e-05,1.17576]
[1779871036100,44.55,75897.92,71.8,0.01145,2e-05,1.1756]
[1779871041135,44.55,75897.15,71.8,0.01143,2e-05,1.17441]
[1779871046170,44.55,75897.68,71.8,0.01144,2e-05,1.17523]
[1779871051205,44.55,75897.98,71.8,0.01142,2e-05,1.17309]
[1779871056240,44.55,75901.25,71.8,0.01148,2e-05,1.17815]
[1779871061670,44.55,75902.63,71.8,0.0115,2e-05,1.18029]
[1779871062282,44.55,75890.95,71.8,0.0113,2e-05,1.16227]
[1779871067317,44.55,75887.24,71.8,0.01124,2e-05,1.1566]
[1779871072352,44.55,75886.09,71.8,0.01122,2e-05,1.15484]
[1779871077387,44.55,75886.8,71.8,0.01123,2e-05,1.15592]
[1779871082423,44.55,75888.56,71.8,0.01126,2e-05,1.15861]
[1779871087458,44.55,75888.76,71.8,0.01127,2e-05,1.15892]
[1779871092493,44.55,75891.59,71.8,0.01131,2e-05,1.16325]
[1779871097528,44.55,75891.35,71.8,0.01131,2e-05,1.16288]
[1779871100953,44.55,75883.36,71.8,0.01117,2e-05,1.15068]
[1779871101474,44.55,75883.36,71.8,0.01117,2e-05,1.15068]
[1779871107600,44.55,75870.94,71.8,0.01097,2e-05,1.13192]
[1779871112635,44.55,75869.14,71.8,0.01091,2e-05,1.12668]
[1779871118677,44.55,75870.05,71.8,0.01093,2e-05,1.12805]
[1779871123714,44.55,75870.84,71.8,0.01094,2e-05,1.12923]
[1779871129756,44.55,75873.38,71.8,0.01098,2e-05,1.13304]
[1779871134791,44.55,75872.92,71.8,0.01098,2e-05,1.13235]
[1779871139826,44.55,75872.72,71.8,0.01097,2e-05,1.13205]
[1779871143854,44.55,75883.03,71.8,0.01115,2e-05,1.14761]
[1779871149895,44.55,75883.49,71.8,0.01115,2e-05,1.14831]
[1779871154931,44.55,75883.72,71.8,0.01116,2e-05,1.14866]
[1779871159966,44.55,75883.5,71.8,0.01115,2e-05,1.14832]
[1779871165010,44.55,75887.34,71.8,0.01122,2e-05,1.15417]
[1779871170038,44.55,75888.94,71.8,0.01124,2e-05,1.15661]
[1779871175073,44.55,75890.42,71.8,0.01125,2e-05,1.15628]
[1779871180108,44.55,75891.63,71.8,0.01127,2e-05,1.15813]
[1779871185143,44.55,75892.04,71.8,0.01127,2e-05,1.15876]
[1779871193199,44.55,75892.86,71.8,0.01129,2e-05,1.16002]
[1779871198234,44.55,75893.34,71.8,0.0113,2e-05,1.16075]
[1779871205283,44.55,75892.94,71.8,0.01129,2e-05,1.16014]
[1779871211325,44.55,75882.81,71.8,0.01112,2e-05,1.14471]
[1779871216360,44.55,75880.12,71.8,0.01107,2e-05,1.14064]
[1779871221395,44.55,75877.55,71.8,0.01103,2e-05,1.13676]
[1779871226430,44.55,75877.55,71.8,0.01103,2e-05,1.13676]
[1779871231686,44.55,75878.48,71.8,0.01105,2e-05,1.13816]
[1779871237507,44.55,75872.25,71.8,0.01092,2e-05,1.12626]
[1779871244556,44.55,75872.89,71.8,0.01093,2e-05,1.12721]
[1779871249591,44.55,75872.58,71.8,0.01092,2e-05,1.12675]
[1779871256640,44.55,75870.75,71.8,0.01089,2e-05,1.12402]
[1779871261675,44.55,75867.53,71.8,0.01084,2e-05,1.11921]
[1779871266710,44.55,75868.52,71.8,0.01086,2e-05,1.12069]
[1779871271745,44.55,75871.37,71.8,0.0109,2e-05,1.12494]
[1779871276780,44.55,75868.67,71.8,0.01086,2e-05,1.12091]
[1779871282822,44.55,75869.57,71.8,0.01087,2e-05,1.12225]
[1779871287858,44.55,75869.17,71.8,0.01087,2e-05,1.12166]
[1779871292893,44.55,75871.26,71.8,0.01088,2e-05,1.12224]
[1779871299942,44.55,75871.45,71.8,0.01088,2e-05,1.12252]
[1779871305984,44.55,75871.12,71.8,0.01088,2e-05,1.12203]
[1779871311020,44.55,75871.53,71.8,0.01088,2e-05,1.12264]
[1779871316056,44.55,75871.96,71.8,0.01089,2e-05,1.12328]
[1779871322101,44.55,75874.63,71.8,0.01093,2e-05,1.12728]
[1779871327136,44.55,75873.68,71.8,0.01092,2e-05,1.12586]
[1779871332171,44.55,75880.96,71.8,0.01104,2e-05,1.13679]
[1779871337205,44.55,75877.78,71.8,0.01099,2e-05,1.132]
[1779871342242,44.55,75876.33,71.8,0.01096,2e-05,1.12982]
[1779871347277,44.55,75875.76,71.8,0.01095,2e-05,1.12897]
[1779871352312,44.55,75878.44,71.8,0.01097,2e-05,1.13044]
[1779871357347,44.55,75882.42,71.8,0.01104,2e-05,1.13643]
[1779871362382,44.55,75882.08,71.8,0.01103,2e-05,1.13592]
[1779871368423,44.55,75882.25,71.8,0.01104,2e-05,1.13617]
[1779871373459,44.55,75881.5,71.8,0.01102,2e-05,1.13504]
[1779871378494,44.55,75881.3,71.8,0.01102,2e-05,1.13474]
[1779871383531,44.55,75876.83,71.8,0.01095,2e-05,1.12803]
[1779871392594,44.55,75877.2,71.8,0.01095,2e-05,1.12858]
[1779871398636,44.55,75877.69,71.8,0.01096,2e-05,1.12932]
[1779871403671,44.55,75877.25,71.8,0.01095,2e-05,1.12866]
[1779871407699,44.55,75861.84,71.8,0.0107,2e-05,1.10574]
[1779871410720,44.55,75847.65,71.8,0.01047,2e-05,1.08498]
[1779871415755,44.55,75847.2,71.8,0.01044,2e-05,1.08185]
[1779871420790,44.55,75847.25,71.8,0.01044,2e-05,1.08192]
[1779871426832,44.55,75847.14,71.8,0.01044,2e-05,1.08176]
[1779871432874,44.55,75847.94,71.8,0.01045,2e-05,1.08292]
[1779871437908,44.55,75847.53,71.8,0.01045,2e-05,1.08233]
[1779871442944,44.55,75853.09,71.8,0.01054,2e-05,1.09041]
[1779871447979,44.55,75851.73,71.8,0.01051,2e-05,1.08843]
[1779871453017,44.55,75852.44,71.8,0.01053,2e-05,1.08946]
[1779871458052,44.55,75853.53,71.8,0.01054,2e-05,1.09105]
[1779871463092,44.55,75853.12,71.8,0.01054,2e-05,1.09045]
[1779871468128,44.55,75853.19,71.8,0.01054,2e-05,1.09056]
[1779871473163,44.55,75856.83,71.8,0.01057,2e-05,1.09338]
[1779871478199,44.55,75856.9,71.8,0.01057,2e-05,1.09348]
[1779871483234,44.55,75857.01,71.8,0.01058,2e-05,1.09364]
[1779871491290,44.55,75856.97,71.8,0.01057,2e-05,1.09358]
[1779871496325,44.55,75863.93,71.8,0.01069,2e-05,1.1038]
[1779871501361,44.55,75863.46,71.8,0.01068,2e-05,1.10311]
[1779871506396,44.55,75864.08,71.8,0.01069,2e-05,1.10402]
[1779871511431,44.55,75873.34,71.8,0.01084,2e-05,1.11774]
[1779871516466,44.55,75873.67,71.8,0.01085,2e-05,1.11823]
[1779871518480,44.55,75861.44,71.8,0.01065,2e-05,1.10014]
[1779871525529,44.55,75861.27,71.8,0.01064,2e-05,1.09989]
[1779871532580,44.55,75861.87,71.8,0.01063,2e-05,1.09826]
[1779871540421,44.55,75861.91,71.8,0.01063,2e-05,1.09832]
[1779871540426,44.55,75861.91,71.8,0.01063,2e-05,1.09832]
[1779871545678,44.55,75861.17,71.8,0.01062,2e-05,1.09724]
[1779871554739,44.55,75861.17,71.8,0.01062,2e-05,1.09724]
[1779871561789,44.55,75864.6,71.8,0.01067,2e-05,1.10228]
[1779871566824,44.55,75865.0,71.8,0.01068,2e-05,1.10287]
[1779871568838,44.55,75877.93,71.8,0.01089,2e-05,1.12204]
[1779871573873,44.55,75880.22,71.8,0.01093,2e-05,1.12546]
[1779871578908,44.55,75873.57,71.8,0.01082,2e-05,1.11554]
[1779871583943,44.55,75878.32,71.8,0.0109,2e-05,1.12262]
[1779871588978,44.55,75875.71,71.8,0.01086,2e-05,1.11873]
[1779871594014,44.55,75874.73,71.8,0.01082,2e-05,1.11474]
[1779871599049,44.55,75875.26,71.8,0.01082,2e-05,1.11552]
[1779871604084,44.55,75867.53,71.8,0.0107,2e-05,1.10408]
[1779871609120,44.55,75857.47,71.8,0.01054,2e-05,1.08933]
[1779871614155,44.55,75851.48,71.8,0.01044,2e-05,1.08062]
[1779871619190,44.55,75851.42,71.8,0.01044,2e-05,1.08053]
[1779871624230,44.55,75851.19,71.8,0.01044,2e-05,1.0802]
[1779871627875,44.55,75852.37,71.8,0.01045,2e-05,1.08191]
[1779871633288,44.55,75855.2,71.8,0.0105,2e-05,1.08602]
[1779871633791,44.55,75855.2,71.8,0.0105,2e-05,1.08602]
[1779871640337,44.55,75856.11,71.8,0.01051,2e-05,1.08735]
[1779871645372,44.55,75858.63,71.8,0.01055,2e-05,1.09102]
[1779871650407,44.55,75859.5,71.8,0.01057,2e-05,1.09229]
[1779871656448,44.55,75857.94,71.8,0.01052,2e-05,1.08752]
[1779871662491,44.55,75856.76,71.8,0.0105,2e-05,1.0858]
[1779871667526,44.55,75856.34,71.8,0.01049,2e-05,1.08519]
[1779871672562,44.55,75854.63,71.8,0.01047,2e-05,1.08271]
[1779871678394,44.55,75853.39,71.8,0.01045,2e-05,1.08091]
[1779871683639,44.55,75851.69,71.8,0.01042,2e-05,1.07845]
[1779871688674,44.55,75848.97,71.8,0.01038,2e-05,1.07451]
[1779871689604,44.55,75848.97,71.8,0.01038,2e-05,1.07451]
[1779871696730,44.55,75849.15,71.8,0.01038,2e-05,1.07477]
[1779871701765,44.55,75856.05,71.8,0.01049,2e-05,1.08477]
[1779871706800,44.55,75856.59,71.8,0.0105,2e-05,1.08556]
[1779871708664,44.55,75857.53,71.8,0.01051,2e-05,1.08692]
[1779871709242,44.55,75857.53,71.8,0.01051,2e-05,1.08692]
[1779871709250,44.55,75857.53,71.8,0.01051,2e-05,1.08692]
[1779871711099,44.55,75862.06,71.8,0.01059,2e-05,1.09354]
[1779871711358,44.55,75862.06,71.8,0.01059,2e-05,1.09354]
[1779871712696,44.55,75864.93,71.8,0.01061,2e-05,1.09524]
[1779871717762,44.55,75865.5,71.8,0.01062,2e-05,1.09607]
[1779871722915,44.55,75864.54,71.8,0.0106,2e-05,1.09467]
[1779871728957,44.55,75864.59,71.8,0.0106,2e-05,1.09474]
[1779871733996,44.55,75865.21,71.8,0.01061,2e-05,1.09565]
[1779871739032,44.55,75864.46,71.8,0.0106,2e-05,1.09455]
[1779871744067,44.55,75864.78,71.8,0.01061,2e-05,1.09502]
[1779871749103,44.55,75864.79,71.8,0.01061,2e-05,1.09503]
[1779871754137,44.55,75865.18,71.8,0.01061,2e-05,1.0956]
[1779871759173,44.55,75864.6,71.8,0.0106,2e-05,1.09475]
[1779871765215,44.55,75865.09,71.8,0.01061,2e-05,1.09547]
[1779871770250,44.55,75863.72,71.8,0.01059,2e-05,1.09347]
[1779871775285,44.55,75863.7,71.8,0.01057,2e-05,1.09094]
[1779871780320,44.55,75863.72,71.8,0.01057,2e-05,1.09097]
[1779871785355,44.55,75864.1,71.8,0.01057,2e-05,1.09152]
[1779871790391,44.55,75863.88,71.8,0.01057,2e-05,1.0912]
[1779871795426,44.55,75865.87,71.8,0.0106,2e-05,1.09411]
[1779871800462,44.55,75868.5,71.8,0.01064,2e-05,1.09797]
[1779871805496,44.55,75867.79,71.8,0.01063,2e-05,1.09693]
[1779871810531,44.55,75873.2,71.8,0.01072,2e-05,1.10489]
[1779871815566,44.55,75871.06,71.8,0.01069,2e-05,1.10174]
[1779871821608,44.55,75871.12,71.8,0.01069,2e-05,1.10182]
[1779871826643,44.55,75867.68,71.8,0.01063,2e-05,1.09677]
[1779871831678,44.55,75865.75,71.8,0.01058,2e-05,1.09143]
[1779871836713,44.55,75864.05,71.8,0.01055,2e-05,1.08895]
[1779871841748,44.55,75862.77,71.8,0.01053,2e-05,1.08708]
[1779871847790,44.55,75859.72,71.8,0.01048,2e-05,1.08264]
[1779871852825,44.55,75859.45,71.8,0.01047,2e-05,1.08225]
[1779871859874,44.55,75858.9,71.8,0.01047,2e-05,1.08145]
[1779871864909,44.55,75860.2,71.8,0.01049,2e-05,1.08334]
[1779871870951,44.55,75851.76,71.8,0.01035,2e-05,1.07113]
[1779871875986,44.55,75851.1,71.8,0.01034,2e-05,1.07018]
[1779871881022,44.55,75848.32,71.8,0.0103,2e-05,1.06618]
[1779871886057,44.55,75846.43,71.8,0.01027,2e-05,1.06347]
[1779871891092,44.55,75844.39,71.8,0.01021,2e-05,1.0581]
[1779871893107,44.55,75833.61,71.8,0.01005,2e-05,1.04281]
[1779871898142,44.55,75833.52,71.8,0.01004,2e-05,1.04269]
[1779871904186,44.55,75832.09,71.8,0.01002,2e-05,1.04067]
[1779871909221,44.55,75830.85,71.8,0.01,2e-05,1.03893]
[1779871913249,44.55,75819.21,71.8,0.00983,2e-05,1.02267]
[1779871918284,44.55,75819.25,71.8,0.00983,2e-05,1.02273]
[1779871923321,44.55,75809.93,71.8,0.00969,1e-05,1.00986]
[1779871926457,44.55,75812.43,71.8,0.00972,1e-05,1.01329]
[1779871927108,44.55,75813.17,71.8,0.00974,1e-05,1.01431]
[1779871931305,44.55,75815.85,71.8,0.00978,2e-05,1.01801]
[1779871931477,44.55,75815.85,71.8,0.00978,2e-05,1.01801]
[1779871937139,44.55,75816.23,71.8,0.00978,2e-05,1.01854]
[1779871943407,44.55,75815.14,71.8,0.00976,2e-05,1.01703]
[1779871948658,44.55,75808.04,71.8,0.00966,1e-05,1.00726]
[1779871958565,44.55,75801.55,71.8,0.00954,1e-05,0.99604]
[1779871963600,44.55,75799.67,71.8,0.00951,1e-05,0.99349]
[1779871968635,44.55,75799.14,71.8,0.00951,1e-05,0.99277]
[1779871973673,44.55,75798.02,71.8,0.00949,1e-05,0.99126]
[1779871978707,44.55,75796.32,71.8,0.00946,1e-05,0.98896]
[1779871983743,44.55,75794.04,71.8,0.00943,1e-05,0.98588]
[1779871988778,44.55,75792.04,71.8,0.0094,1e-05,0.98319]
[1779871990750,44.55,75792.04,71.8,0.0094,1e-05,0.98319]
[1779871991466,44.55,75791.59,71.8,0.00939,1e-05,0.98258]
[1779871991956,44.55,75783.34,71.8,0.00928,1e-05,0.97155]
[1779871995601,44.55,75775.1,71.8,0.00916,1e-05,0.96063]
[1779872001870,44.55,75761.94,71.8,0.00897,1e-05,0.94339]
[1779872006905,44.55,75755.07,71.8,0.00888,1e-05,0.93449]
[1779872011940,44.55,75767.98,71.8,0.00904,1e-05,0.94899]
[1779872016975,44.55,75770.3,71.8,0.00907,1e-05,0.95203]
[1779872022010,44.55,75770.95,71.8,0.00908,1e-05,0.95288]
[1779872027045,44.55,75770.69,71.8,0.00907,1e-05,0.95254]
[1779872032085,44.55,75766.51,71.8,0.00901,1e-05,0.94707]
[1779872037120,44.55,75764.52,71.8,0.00899,1e-05,0.94448]
[1779872042157,44.55,75756.07,71.8,0.00887,1e-05,0.93353]
[1779872047193,44.55,75756.27,71.8,0.00887,1e-05,0.93379]
[1779872052227,44.55,75764.99,71.8,0.00899,1e-05,0.94509]
[1779872057267,44.55,75771.93,71.8,0.00909,1e-05,0.95417]
[1779872062302,44.55,75773.06,71.8,0.00911,1e-05,0.95565]
[1779872064646,44.55,75772.72,71.8,0.0091,1e-05,0.9552]
[1779872073378,44.55,75771.72,71.8,0.00907,1e-05,0.95161]
[1779872076973,44.55,75771.74,71.8,0.00907,1e-05,0.95164]
[1779872082442,44.55,75776.32,71.8,0.00913,1e-05,0.95765]
[1779872087477,44.55,75769.53,71.8,0.00904,1e-05,0.94874]
[1779872092513,44.55,75769.96,71.8,0.00904,1e-05,0.94931]
[1779872097525,44.55,75769.24,71.8,0.00903,1e-05,0.94836]
[1779872102583,44.55,75769.61,71.8,0.00904,1e-05,0.94885]
[1779872107618,44.55,75770.78,71.8,0.00905,1e-05,0.95038]
[1779872112653,44.55,75770.13,71.8,0.00904,1e-05,0.94953]
[1779872117690,44.55,75770.52,71.8,0.00905,1e-05,0.95004]
[1779872122725,44.55,75773.35,71.8,0.00909,1e-05,0.95375]
[1779872129774,44.55,75773.34,71.8,0.00909,1e-05,0.95373]
[1779872134809,44.55,75773.8,71.8,0.00908,1e-05,0.95205]
[1779872140850,44.55,75773.63,71.8,0.00907,1e-05,0.95183]
[1779872145887,44.55,75774.64,71.8,0.00909,1e-05,0.95316]
[1779872150922,44.55,75767.39,71.8,0.00899,1e-05,0.94368]
[1779872155957,44.55,75767.12,71.8,0.00898,1e-05,0.94333]
[1779872160992,44.55,75762.15,71.8,0.00891,1e-05,0.93688]
[1779872166036,44.55,75753.58,71.8,0.00879,1e-05,0.92585]
[1779872171071,44.55,75752.0,71.8,0.00877,1e-05,0.92382]
[1779872172089,44.55,75739.42,71.8,0.0086,1e-05,0.90785]
[1779872177116,44.55,75744.66,71.8,0.00867,1e-05,0.91447]
[1779872182151,44.55,75744.39,71.8,0.00867,1e-05,0.91413]
[1779872187186,44.55,75744.41,71.8,0.00867,1e-05,0.91416]
[1779872192224,44.55,75748.57,71.8,0.0087,1e-05,0.91722]
[1779872197259,44.55,75748.17,71.8,0.0087,1e-05,0.91671]
[1779872202294,44.55,75748.67,71.8,0.00871,1e-05,0.91735]
[1779872212364,44.55,75747.97,71.8,0.0087,1e-05,0.91646]
[1779872217403,44.55,75745.68,71.8,0.00867,1e-05,0.91355]
[1779872222438,44.55,75744.69,71.8,0.00865,1e-05,0.91229]
[1779872227473,44.55,75745.58,71.8,0.00866,1e-05,0.91342]
[1779872232508,44.55,75745.7,71.8,0.00867,1e-05,0.91357]
[1779872237543,44.55,75745.86,71.8,0.00867,1e-05,0.91378]
[1779872242578,44.55,75746.06,71.8,0.00867,1e-05,0.91403]
[1779872247613,44.55,75746.01,71.8,0.00867,1e-05,0.91397]
[1779872253655,44.55,75744.25,71.8,0.00863,1e-05,0.90952]
[1779872258689,44.55,75741.08,71.8,0.00858,1e-05,0.90552]
[1779872263724,44.55,75741.13,71.8,0.00858,1e-05,0.90559]
[1779872268760,44.55,75741.31,71.8,0.00859,1e-05,0.90581]
[1779872273795,44.55,75738.28,71.8,0.00854,1e-05,0.902]
[1779872279837,44.55,75737.9,71.8,0.00854,1e-05,0.90153]
[1779872284872,44.55,75744.05,71.8,0.00862,1e-05,0.90927]
[1779872289907,44.55,75744.26,71.8,0.00863,1e-05,0.90953]
[1779872294943,44.55,75745.01,71.8,0.00864,1e-05,0.91048]
[1779872295109,44.55,75745.01,71.8,0.00864,1e-05,0.91048]
[1779872300986,44.55,75744.6,71.8,0.00863,1e-05,0.90996]
[1779872307028,44.55,75748.23,71.8,0.00868,1e-05,0.91456]
[1779872312063,44.55,75749.67,71.8,0.00868,1e-05,0.91417]
[1779872317100,44.55,75754.9,71.8,0.00875,1e-05,0.92083]
[1779872317133,44.55,75754.9,71.8,0.00875,1e-05,0.92083]
[1779872322956,44.55,75754.72,71.8,0.00875,1e-05,0.9206]
[1779872328177,44.55,75754.99,71.8,0.00875,1e-05,0.92094]
[1779872334219,44.55,75757.32,71.8,0.00878,1e-05,0.92392]
[1779872339256,44.55,75757.54,71.8,0.00879,1e-05,0.9242]
[1779872344290,44.55,75757.61,71.8,0.00879,1e-05,0.92429]
[1779872352681,44.55,75757.6,71.8,0.00879,1e-05,0.92428]
[1779872357704,44.55,75757.2,71.8,0.00878,1e-05,0.92377]
[1779872365438,44.55,75758.16,71.8,0.00879,1e-05,0.925]
[1779872370473,44.55,75761.17,71.8,0.00884,1e-05,0.92886]
[1779872375508,44.55,75764.12,71.8,0.00886,1e-05,0.93041]
[1779872381550,44.55,75766.18,71.8,0.00888,1e-05,0.93306]
[1779872386585,44.55,75766.64,71.8,0.00889,1e-05,0.93366]
[1779872392186,44.55,75766.61,71.8,0.00889,1e-05,0.93362]
[1779872397662,44.55,75765.69,71.8,0.00888,1e-05,0.93243]
[1779872402697,44.55,75769.58,71.8,0.00893,1e-05,0.93746]
[1779872407732,44.55,75771.83,71.8,0.00896,1e-05,0.94038]
[1779872413774,44.55,75771.94,71.8,0.00897,1e-05,0.94052]
[1779872418813,44.55,75770.68,71.8,0.00895,1e-05,0.93889]
[1779872423848,44.55,75763.66,71.8,0.00885,1e-05,0.92982]
[1779872428883,44.55,75758.5,71.8,0.00878,1e-05,0.92319]
[1779872433920,44.55,75756.13,71.8,0.00873,1e-05,0.91793]
[1779872439167,44.55,75755.47,71.8,0.00872,1e-05,0.91709]
[1779872439176,44.55,75755.47,71.8,0.00872,1e-05,0.91709]
[1779872449032,44.55,75754.24,71.8,0.0087,1e-05,0.91552]
[1779872454067,44.55,75755.32,71.8,0.00871,1e-05,0.9169]
[1779872456756,44.55,75753.48,71.8,0.00869,1e-05,0.91456]
[1779872462125,44.55,75754.0,71.8,0.0087,1e-05,0.91522]
[1779872469173,44.55,75753.62,71.8,0.00869,1e-05,0.91474]
[1779872478244,44.55,75753.02,71.8,0.00868,1e-05,0.91397]
[1779872479250,44.55,75738.62,71.8,0.00849,1e-05,0.89584]
[1779872484285,44.55,75734.94,71.8,0.00844,1e-05,0.89125]
[1779872489320,44.55,75734.17,71.8,0.00843,1e-05,0.89029]
[1779872494355,44.55,75733.26,71.8,0.0084,1e-05,0.88698]
[1779872499390,44.55,75722.59,71.8,0.00826,1e-05,0.87384]
[1779872504425,44.55,75720.54,71.8,0.00823,1e-05,0.87133]
[1779872510076,44.55,75715.64,71.8,0.00817,1e-05,0.86537]
[1779872515509,44.55,75700.96,71.8,0.00798,1e-05,0.84769]
[1779872520544,44.55,75700.41,71.8,0.00797,1e-05,0.84703]
[1779872525581,44.55,75704.93,71.8,0.00803,1e-05,0.85244]
[1779872526355,44.55,75704.93,71.8,0.00803,1e-05,0.85244]
[1779872531625,44.55,75698.47,71.8,0.00795,1e-05,0.84472]
[1779872536660,44.55,75690.17,71.8,0.00784,1e-05,0.83488]
[1779872541695,44.55,75692.27,71.8,0.00787,1e-05,0.83736]
[1779872546730,44.55,75692.87,71.8,0.00788,1e-05,0.83807]
[1779872551765,44.55,75688.08,71.8,0.0078,1e-05,0.83034]
[1779872556800,44.55,75682.0,71.8,0.00772,1e-05,0.82322]
[1779872560834,44.55,75651.09,71.8,0.00735,1e-05,0.78783]
[1779872565866,44.55,75653.57,71.8,0.00738,1e-05,0.79062]
[1779872570362,44.55,75646.19,71.8,0.00729,1e-05,0.78233]
[1779872571357,44.55,75646.45,71.8,0.0073,1e-05,0.78262]
[1779872575654,44.55,75635.09,71.8,0.00716,1e-05,0.77]
[1779872580676,44.55,75636.1,71.8,0.00718,1e-05,0.77112]
[1779872585715,44.55,75650.21,71.8,0.00734,1e-05,0.78684]
[1779872593059,44.55,75654.0,71.8,0.00739,1e-05,0.7911]
[1779872598094,44.55,75646.17,71.8,0.00729,1e-05,0.78231]
[1779872603134,44.55,75644.34,71.8,0.00727,1e-05,0.78027]
[1779872608169,44.55,75644.39,71.8,0.00727,1e-05,0.78032]
[1779872613204,44.55,75639.15,71.8,0.00719,1e-05,0.77252]
[1779872618239,44.55,75638.92,71.8,0.00719,1e-05,0.77226]
[1779872623274,44.55,75647.46,71.8,0.00729,1e-05,0.78176]
[1779872628309,44.55,75649.8,71.8,0.00732,1e-05,0.78438]
[1779872633345,44.55,75650.55,71.8,0.00733,1e-05,0.78522]
[1779872638384,44.55,75654.49,71.8,0.00737,1e-05,0.78965]
[1779872643419,44.55,75654.92,71.8,0.00738,1e-05,0.79013]
[1779872648454,44.55,75654.94,71.8,0.00738,1e-05,0.79015]
[1779872653489,44.55,75657.0,71.8,0.0074,1e-05,0.79248]
[1779872658524,44.55,75658.35,71.8,0.00742,1e-05,0.79401]
[1779872663558,44.55,75659.01,71.8,0.00743,1e-05,0.79475]
[1779872668594,44.55,75656.28,71.8,0.00739,1e-05,0.79167]
[1779872674485,44.55,75652.09,71.8,0.00733,1e-05,0.78494]
[1779872678340,44.55,75653.01,71.8,0.00734,1e-05,0.78598]
[1779872683699,44.55,75652.06,71.8,0.00733,1e-05,0.78491]
[1779872688734,44.55,75652.44,71.8,0.00733,1e-05,0.78534]
[1779872695246,44.55,75652.5,71.8,0.00733,1e-05,0.7854]
[1779872700818,44.55,75655.73,71.8,0.00737,1e-05,0.78904]
[1779872706860,44.55,75659.8,71.8,0.00742,1e-05,0.79363]
[1779872711895,44.55,75660.81,71.8,0.00743,1e-05,0.79478]
[1779872713706,44.55,75661.43,71.8,0.00744,1e-05,0.79548]
[1779872718997,44.55,75659.89,71.8,0.00742,1e-05,0.79373]
[1779872724999,44.55,75662.9,71.8,0.00745,1e-05,0.79715]
[1779872730035,44.55,75670.03,71.8,0.00754,1e-05,0.80528]
[1779872735070,44.55,75672.03,71.8,0.00755,1e-05,0.80553]
[1779872740105,44.55,75670.54,71.8,0.00753,1e-05,0.80383]
[1779872745156,44.55,75681.52,71.8,0.00766,1e-05,0.81647]
[1779872746114,44.55,75681.52,71.8,0.00766,1e-05,0.81647]
[1779872746228,44.55,75681.52,71.8,0.00766,1e-05,0.81647]
[1779872751795,44.55,75683.89,71.8,0.00769,1e-05,0.81922]
[1779872754489,44.55,75686.44,71.8,0.00772,1e-05,0.82219]
[1779872755341,44.55,75685.25,71.8,0.00771,1e-05,0.82081]
[1779872756417,44.55,75683.98,71.8,0.00769,1e-05,0.81933]
[1779872761437,44.55,75683.91,71.8,0.00769,1e-05,0.81925]
[1779872766305,44.55,75672.83,71.8,0.00756,1e-05,0.80645]
[1779872767312,44.55,75659.47,71.8,0.0074,1e-05,0.79124]
[1779872773354,44.55,75656.2,71.8,0.00736,1e-05,0.78756]
[1779872778389,44.55,75644.69,71.8,0.00722,1e-05,0.77469]
[1779872780302,44.55,75643.33,71.8,0.00721,1e-05,0.77318]
[1779872785438,44.55,75645.45,71.8,0.00723,1e-05,0.77554]
[1779872790472,44.55,75645.16,71.8,0.00723,1e-05,0.77521]
[1779872792437,44.55,75645.79,71.8,0.00722,1e-05,0.77393]
[1779872797522,44.55,75649.43,71.8,0.00726,1e-05,0.77798]
[1779872800543,44.55,75633.3,71.8,0.00707,1e-05,0.76018]
[1779872802811,44.55,75638.53,71.8,0.00713,1e-05,0.76591]
[1779872808601,44.55,75639.95,71.8,0.00715,1e-05,0.76747]
[1779872810224,44.55,75640.56,71.8,0.00716,1e-05,0.76815]
[1779872810728,44.55,75640.89,71.8,0.00716,1e-05,0.76851]
[1779872812563,44.55,75643.41,71.8,0.00719,1e-05,0.77129]
[1779872815017,44.55,75644.41,71.8,0.0072,1e-05,0.7724]
[1779872815608,44.55,75644.41,71.8,0.0072,1e-05,0.7724]
[1779872822700,44.55,75647.63,71.8,0.00724,1e-05,0.77597]
[1779872827735,44.55,75643.74,71.8,0.00719,1e-05,0.77166]
[1779872832771,44.55,75636.54,71.8,0.00711,1e-05,0.76372]
[1779872837807,44.55,75635.74,71.8,0.0071,1e-05,0.76285]
[1779872842843,44.55,75638.55,71.8,0.00713,1e-05,0.76593]
[1779872847878,44.55,75644.01,71.8,0.0072,1e-05,0.77196]
[1779872852915,44.55,75648.14,71.8,0.00723,1e-05,0.77455]
[1779872857950,44.55,75648.45,71.8,0.00723,1e-05,0.7749]
[1779872862985,44.55,75650.46,71.8,0.00725,1e-05,0.77713]
[1779872868020,44.55,75650.84,71.8,0.00726,1e-05,0.77756]
[1779872873055,44.55,75652.91,71.8,0.00728,1e-05,0.77986]
[1779872878091,44.55,75659.36,71.8,0.00736,1e-05,0.78709]
[1779872883126,44.55,75659.9,71.8,0.00736,1e-05,0.7877]
[1779872888163,44.55,75659.55,71.8,0.00736,1e-05,0.78731]
[1779872893198,44.55,75657.76,71.8,0.00734,1e-05,0.7853]
[1779872898233,44.55,75657.7,71.8,0.00734,1e-05,0.78523]
[1779872903270,44.55,75665.04,71.8,0.00742,1e-05,0.79351]
[1779872906290,44.55,75677.46,71.8,0.00757,1e-05,0.80768]
[1779872911325,44.55,75679.35,71.8,0.00758,1e-05,0.8078]
[1779872916360,44.55,75680.28,71.8,0.00759,1e-05,0.80887]
[1779872921395,44.55,75684.69,71.8,0.00764,1e-05,0.81396]
[1779872926430,44.55,75684.37,71.8,0.00764,1e-05,0.81359]
[1779872931466,44.55,75684.95,71.8,0.00765,1e-05,0.81427]
[1779872933953,44.55,75684.57,71.8,0.00764,1e-05,0.81383]
[1779872934021,44.55,75684.57,71.8,0.00764,1e-05,0.81383]
[1779872941536,44.55,75686.17,71.8,0.00766,1e-05,0.81568]
[1779872946571,44.55,75686.55,71.8,0.00767,1e-05,0.81612]
[1779872953621,44.55,75671.12,71.8,0.00748,1e-05,0.79839]
[1779872958656,44.55,75665.05,71.8,0.00741,1e-05,0.7915]
[1779872964698,44.55,75667.93,71.8,0.00744,1e-05,0.79476]
[1779872969733,44.55,75678.41,71.8,0.00757,1e-05,0.80672]
[1779872974768,44.55,75678.17,71.8,0.00755,1e-05,0.8044]
[1779872979802,44.55,75679.33,71.8,0.00756,1e-05,0.80573]
[1779872984838,44.55,75680.32,71.8,0.00757,1e-05,0.80687]
[1779872989873,44.55,75680.73,71.8,0.00758,1e-05,0.80734]
[1779872995916,44.55,75689.98,71.8,0.00769,1e-05,0.81803]
[1779873000951,44.55,75683.55,71.8,0.00761,1e-05,0.81059]
[1779873005987,44.55,75683.95,71.8,0.00762,1e-05,0.81105]
[1779873011023,44.55,75682.87,71.8,0.0076,1e-05,0.80981]
[1779873016058,44.55,75689.82,71.8,0.00769,1e-05,0.81785]
[1779873022100,44.55,75690.96,71.8,0.0077,1e-05,0.81917]
[1779873027135,44.55,75691.38,71.8,0.00771,1e-05,0.81966]
[1779873032180,44.55,75686.47,71.8,0.00763,1e-05,0.8119]
[1779873038222,44.55,75688.96,71.8,0.00766,1e-05,0.81479]
[1779873043259,44.55,75691.01,71.8,0.00768,1e-05,0.81716]
[1779873049303,44.55,75691.3,71.8,0.00769,1e-05,0.8175]
[1779873052324,44.55,75678.26,71.8,0.00753,1e-05,0.80246]
[1779873057360,44.55,75680.38,71.8,0.00755,1e-05,0.80489]
[1779873062394,44.55,75680.05,71.8,0.00755,1e-05,0.80451]
[1779873067430,44.55,75684.62,71.8,0.0076,1e-05,0.80977]
[1779873071467,44.55,75671.84,71.8,0.00745,1e-05,0.79515]
[1779873076502,44.55,75662.69,71.8,0.00734,1e-05,0.78481]
[1779873081537,44.55,75658.51,71.8,0.00729,1e-05,0.78013]
[1779873086572,44.55,75653.91,71.8,0.00724,1e-05,0.775]
[1779873091607,44.55,75657.26,71.8,0.00726,1e-05,0.77673]
[1779873096642,44.55,75662.18,71.8,0.00732,1e-05,0.78223]
[1779873101676,44.55,75660.21,71.8,0.00729,1e-05,0.78002]
[1779873106712,44.55,75657.28,71.8,0.00726,1e-05,0.77675]
[1779873111747,44.55,75659.76,71.8,0.00729,1e-05,0.77952]
[1779873116782,44.55,75655.74,71.8,0.00724,1e-05,0.77504]
[1779873122824,44.55,75654.32,71.8,0.00723,1e-05,0.77346]
[1779873127859,44.55,75656.22,71.8,0.00725,1e-05,0.77557]
[1779873132894,44.55,75656.36,71.8,0.00725,1e-05,0.77573]
[1779873137930,44.55,75661.36,71.8,0.00731,1e-05,0.78131]
[1779873142965,44.55,75662.1,71.8,0.00732,1e-05,0.78214]
[1779873148000,44.55,75663.64,71.8,0.00733,1e-05,0.78387]
[1779873153036,44.55,75662.45,71.8,0.0073,1e-05,0.78053]
[1779873160086,44.55,75664.79,71.8,0.00733,1e-05,0.78315]
[1779873165122,44.55,75667.6,71.8,0.00736,1e-05,0.78631]
[1779873170157,44.55,75664.05,71.8,0.00732,1e-05,0.78232]
[1779873175192,44.55,75663.06,71.8,0.00731,1e-05,0.78121]
[1779873180246,44.55,75651.76,71.8,0.00718,1e-05,0.76864]
[1779873185274,44.55,75643.26,71.8,0.00708,1e-05,0.7593]
[1779873190309,44.55,75643.45,71.8,0.00708,1e-05,0.7595]
[1779873195344,44.55,75647.55,71.8,0.00713,1e-05,0.764]
[1779873200378,44.55,75646.02,71.8,0.00711,1e-05,0.76232]
[1779873205414,44.55,75643.5,71.8,0.00708,1e-05,0.75956]
[1779873210449,44.55,75644.23,71.8,0.00709,1e-05,0.76036]
[1779873215484,44.55,75644.26,71.8,0.00707,1e-05,0.75843]
[1779873220519,44.55,75646.33,71.8,0.0071,1e-05,0.76069]
[1779873225555,44.55,75648.46,71.8,0.00712,1e-05,0.76303]
[1779873231597,44.55,75648.53,71.8,0.00712,1e-05,0.7631]
[1779873236633,44.55,75648.3,71.8,0.00712,1e-05,0.76285]
[1779873241668,44.55,75648.79,71.8,0.00713,1e-05,0.76339]
[1779873246703,44.55,75648.52,71.8,0.00712,1e-05,0.76309]
[1779873251738,44.55,75648.46,71.8,0.00712,1e-05,0.76303]
[1779873256773,44.55,75644.85,71.8,0.00708,1e-05,0.75907]
[1779873261808,44.55,75646.27,71.8,0.0071,1e-05,0.76062]
[1779873266843,44.55,75645.65,71.8,0.00709,1e-05,0.75995]
[1779873271878,44.55,75643.75,71.8,0.00705,1e-05,0.75591]
[1779873276913,44.55,75644.9,71.8,0.00706,1e-05,0.75716]
[1779873281948,44.55,75648.15,71.8,0.0071,1e-05,0.76072]
[1779873288998,44.55,75648.09,71.8,0.0071,1e-05,0.76065]
[1779873294033,44.55,75647.96,71.8,0.0071,1e-05,0.76051]
[1779873299068,44.55,75647.2,71.8,0.00709,1e-05,0.75968]
[1779873304103,44.55,75648.17,71.8,0.0071,1e-05,0.76074]
[1779873310145,44.55,75647.76,71.8,0.0071,1e-05,0.76029]
[1779873315180,44.55,75647.93,71.8,0.0071,1e-05,0.76048]
[1779873320215,44.55,75646.83,71.8,0.00708,1e-05,0.75927]
[1779873323015,44.55,75644.46,71.8,0.00706,1e-05,0.75668]
[1779873328271,44.55,75649.43,71.8,0.00711,1e-05,0.76212]
[1779873333306,44.55,75649.36,71.8,0.0071,1e-05,0.76007]
[1779873338342,44.55,75647.06,71.8,0.00707,1e-05,0.75756]
[1779873343376,44.55,75647.06,71.8,0.00707,1e-05,0.75756]
[1779873348411,44.55,75642.65,71.8,0.00702,1e-05,0.75275]
[1779873353446,44.55,75645.39,71.8,0.00705,1e-05,0.75573]
[1779873358481,44.55,75646.48,71.8,0.00706,1e-05,0.75692]
[1779873363517,44.55,75643.24,71.8,0.00703,1e-05,0.75339]
[1779873368551,44.55,75638.48,71.8,0.00697,1e-05,0.74823]
[1779873370442,44.55,75637.39,71.8,0.00696,1e-05,0.74705]
[1779873370565,44.55,75626.77,71.8,0.00684,1e-05,0.73565]
[1779873372583,44.55,75614.57,71.8,0.00671,1e-05,0.72274]
[1779873378625,44.55,75607.57,71.8,0.00663,1e-05,0.71541]
[1779873383660,44.55,75609.87,71.8,0.00665,1e-05,0.71781]
[1779873388696,44.55,75610.74,71.8,0.00666,1e-05,0.71872]
[1779873394737,44.55,75610.58,71.8,0.00665,1e-05,0.71666]
[1779873400780,44.55,75610.79,71.8,0.00665,1e-05,0.71688]
[1779873404808,44.55,75622.09,71.8,0.00677,1e-05,0.72876]
[1779873409843,44.55,75623.83,71.8,0.00679,1e-05,0.73061]
[1779873414878,44.55,75624.85,71.8,0.0068,1e-05,0.73169]
[1779873419913,44.55,75625.01,71.8,0.0068,1e-05,0.73186]
[1779873424950,44.55,75624.86,71.8,0.0068,1e-05,0.7317]
[1779873431030,44.55,75623.24,71.8,0.00678,1e-05,0.72998]
[1779873436065,44.55,75624.03,71.8,0.00679,1e-05,0.73082]
[1779873441100,44.55,75624.24,71.8,0.0068,1e-05,0.73104]
[1779873446134,44.55,75624.93,71.8,0.0068,1e-05,0.73177]
[1779873451169,44.55,75626.07,71.8,0.0068,1e-05,0.73107]
[1779873456207,44.55,75621.99,71.8,0.00675,1e-05,0.72675]
[1779873462249,44.55,75620.06,71.8,0.00673,1e-05,0.72471]
[1779873467284,44.55,75625.72,71.8,0.00679,1e-05,0.73069]
[1779873472319,44.55,75625.52,71.8,0.00679,1e-05,0.73048]
[1779873477353,44.55,75625.82,71.8,0.0068,1e-05,0.7308]
[1779873482391,44.55,75615.21,71.8,0.00668,1e-05,0.71961]
[1779873487426,44.55,75612.03,71.8,0.00664,1e-05,0.71629]
[1779873492461,44.55,75605.64,71.8,0.00658,1e-05,0.70965]
[1779873497496,44.55,75609.92,71.8,0.00662,1e-05,0.71409]
[1779873502531,44.55,75610.67,71.8,0.00663,1e-05,0.71487]
[1779873507567,44.55,75617.91,71.8,0.00671,1e-05,0.72245]
[1779873512602,44.55,75618.77,71.8,0.0067,1e-05,0.72145]
[1779873517639,44.55,75619.22,71.8,0.00671,1e-05,0.72192]
[1779873522674,44.55,75619.15,71.8,0.0067,1e-05,0.72185]
[1779873527710,44.55,75624.87,71.8,0.00677,1e-05,0.72788]
[1779873532743,44.55,75624.34,71.8,0.00676,1e-05,0.72732]
[1779873537779,44.55,75625.35,71.8,0.00677,1e-05,0.72839]
[1779873542814,44.55,75626.24,71.8,0.00678,1e-05,0.72933]
[1779873544954,44.55,75625.69,71.8,0.00678,1e-05,0.72875]
[1779873545450,44.55,75625.69,71.8,0.00678,1e-05,0.72875]
[1779873554900,44.55,75623.81,71.8,0.00676,1e-05,0.72676]
[1779873560942,44.55,75624.26,71.8,0.00676,1e-05,0.72723]
[1779873565977,44.55,75624.1,71.8,0.00676,1e-05,0.72707]
[1779873571012,44.55,75624.08,71.8,0.00674,1e-05,0.72513]
[1779873576047,44.55,75624.94,71.8,0.00675,1e-05,0.72604]
[1779873581082,44.55,75624.34,71.8,0.00674,1e-05,0.72541]
[1779873587124,44.55,75624.04,71.8,0.00674,1e-05,0.72509]
[1779873592509,44.55,75623.92,71.8,0.00674,1e-05,0.72497]
[1779873602229,44.55,75624.82,71.8,0.00675,1e-05,0.72591]
[1779873607264,44.55,75629.46,71.8,0.0068,1e-05,0.73083]
[1779873612299,44.55,75629.43,71.8,0.0068,1e-05,0.7308]
[1779873616328,44.55,75640.23,71.8,0.00692,1e-05,0.74234]
[1779873621363,44.55,75644.89,71.8,0.00697,1e-05,0.74736]
[1779873626398,44.55,75647.66,71.8,0.00701,1e-05,0.75037]
[1779873631433,44.55,75649.12,71.8,0.007,1e-05,0.74999]
[1779873636469,44.55,75656.09,71.8,0.00708,1e-05,0.75759]
[1779873641504,44.55,75662.64,71.8,0.00716,1e-05,0.76478]
[1779873646539,44.55,75661.6,71.8,0.00715,1e-05,0.76364]
[1779873651578,44.55,75663.27,71.8,0.00717,1e-05,0.76548]
[1779873656614,44.55,75666.65,71.8,0.00721,1e-05,0.76922]
[1779873661649,44.55,75670.58,71.8,0.00725,1e-05,0.77358]
[1779873666686,44.55,75664.38,71.8,0.00718,1e-05,0.76671]
[1779873671721,44.55,75663.58,71.8,0.00717,1e-05,0.76582]
[1779873677763,44.55,75663.68,71.8,0.00717,1e-05,0.76593]
[1779873682798,44.55,75664.39,71.8,0.00718,1e-05,0.76672]
[1779873687833,44.55,75672.57,71.8,0.00728,1e-05,0.7758]
[1779873692868,44.55,75677.73,71.8,0.00732,1e-05,0.77956]
[1779873697903,44.55,75678.3,71.8,0.00732,1e-05,0.7802]
[1779873702938,44.55,75677.04,71.8,0.00731,1e-05,0.77879]
[1779873708980,44.55,75671.85,71.8,0.00725,1e-05,0.77299]
[1779873714015,44.55,75669.4,71.8,0.00722,1e-05,0.77027]
[1779873719055,44.55,75667.61,71.8,0.0072,1e-05,0.76829]
[1779873724090,44.55,75666.65,71.8,0.00719,1e-05,0.76723]
[1779873726105,44.55,75679.23,71.8,0.00734,1e-05,0.78124]
[1779873731139,44.55,75684.39,71.8,0.0074,1e-05,0.78706]
[1779873736175,44.55,75685.25,71.8,0.00741,1e-05,0.78803]
[1779873741210,44.55,75684.75,71.8,0.0074,1e-05,0.78746]
[1779873744259,44.55,75683.51,71.8,0.00739,1e-05,0.78606]
[1779873744625,44.55,75683.51,71.8,0.00739,1e-05,0.78606]
[1779873751280,44.55,75683.93,71.8,0.00737,1e-05,0.78451]
[1779873756315,44.55,75687.16,71.8,0.00741,1e-05,0.78816]
[1779873761350,44.55,75685.65,71.8,0.00739,1e-05,0.78645]
[1779873768401,44.55,75685.99,71.8,0.0074,1e-05,0.78684]
[1779873774443,44.55,75686.39,71.8,0.0074,1e-05,0.78729]
[1779873781492,44.55,75686.39,71.8,0.0074,1e-05,0.78729]
[1779873788541,44.55,75686.55,71.8,0.0074,1e-05,0.78747]
[1779873794589,44.55,75686.31,71.8,0.0074,1e-05,0.7872]
[1779873801638,44.55,75686.7,71.8,0.00741,1e-05,0.78764]
[1779873806672,44.55,75686.92,71.8,0.00741,1e-05,0.78789]
[1779873811708,44.55,75686.89,71.8,0.00739,1e-05,0.78582]
[1779873816742,44.55,75686.71,71.8,0.00739,1e-05,0.78562]
[1779873822784,44.55,75686.28,71.8,0.00738,1e-05,0.78514]
[1779873828018,44.55,75693.38,71.8,0.00747,1e-05,0.79318]
[1779873828027,44.55,75693.38,71.8,0.00747,1e-05,0.79318]
[1779873828094,44.55,75711.07,71.8,0.00768,1e-05,0.81351]
[1779873833692,44.55,75702.48,71.8,0.00758,1e-05,0.80359]
[1779873834872,44.55,75722.35,71.8,0.00782,1e-05,0.8267]
[1779873840914,44.55,75725.43,71.8,0.00786,1e-05,0.83033]
[1779873845949,44.55,75727.76,71.8,0.00789,1e-05,0.83309]
[1779873850984,44.55,75725.54,71.8,0.00786,1e-05,0.83046]
[1779873862061,44.55,75722.98,71.8,0.00783,1e-05,0.82744]
[1779873867096,44.55,75721.26,71.8,0.00781,1e-05,0.82542]
[1779873874145,44.55,75725.77,71.8,0.00785,1e-05,0.82863]
[1779873879180,44.55,75728.44,71.8,0.00788,1e-05,0.83178]
[1779873884216,44.55,75730.39,71.8,0.00791,1e-05,0.83409]
[1779873889251,44.55,75728.92,71.8,0.00789,1e-05,0.83235]
[1779873894286,44.55,75728.22,71.8,0.00788,1e-05,0.83152]
[1779873900328,44.55,75728.44,71.8,0.00788,1e-05,0.83178]
[1779873905363,44.55,75721.99,71.8,0.0078,1e-05,0.82418]
[1779873910399,44.55,75722.36,71.8,0.0078,1e-05,0.82461]
[1779873915435,44.55,75725.48,71.8,0.00784,1e-05,0.82828]
[1779873920470,44.55,75723.15,71.8,0.00781,1e-05,0.82554]
[1779873923307,44.55,75723.1,71.8,0.00781,1e-05,0.82548]
[1779873924500,44.55,75734.51,71.8,0.00796,1e-05,0.83899]
[1779873930927,44.55,75738.17,71.8,0.008,1e-05,0.84336]
[1779873936585,44.55,75739.3,71.8,0.008,1e-05,0.84258]
[1779873937191,44.55,75739.3,71.8,0.008,1e-05,0.84258]
[1779873942627,44.55,75736.96,71.8,0.00797,1e-05,0.83978]
[1779873947662,44.55,75734.44,71.8,0.00794,1e-05,0.83678]
[1779873952697,44.55,75736.0,71.8,0.00796,1e-05,0.83864]
[1779873957732,44.55,75739.2,71.8,0.008,1e-05,0.84246]
[1779873962767,44.55,75735.94,71.8,0.00796,1e-05,0.83857]
[1779873968010,44.55,75731.36,71.8,0.0079,1e-05,0.83312]
[1779873973844,44.55,75731.85,71.8,0.0079,1e-05,0.8337]
[1779873978878,44.55,75733.82,71.8,0.00793,1e-05,0.83604]
[1779873983914,44.55,75728.94,71.8,0.00787,1e-05,0.83026]
[1779873988949,44.55,75727.72,71.8,0.00785,1e-05,0.82882]
[1779873995998,44.55,75727.32,71.8,0.00783,1e-05,0.82624]
[1779874001033,44.55,75727.51,71.8,0.00783,1e-05,0.82646]
[1779874012110,44.55,75727.26,71.8,0.00783,1e-05,0.82617]
[1779874017145,44.55,75727.91,71.8,0.00784,1e-05,0.82694]
[1779874023187,44.55,75729.42,71.8,0.00785,1e-05,0.82872]
[1779874028222,44.55,75734.76,71.8,0.00792,1e-05,0.83504]
[1779874035271,44.55,75729.63,71.8,0.00786,1e-05,0.82896]
[1779874042320,44.55,75728.73,71.8,0.00785,1e-05,0.8279]
[1779874048363,44.55,75728.42,71.8,0.00784,1e-05,0.82754]
[1779874053398,44.55,75728.34,71.8,0.00782,1e-05,0.82534]
[1779874058433,44.55,75730.04,71.8,0.00784,1e-05,0.82734]
[1779874063468,44.55,75731.05,71.8,0.00786,1e-05,0.82853]
[1779874069510,44.55,75730.9,71.8,0.00785,1e-05,0.82835]
[1779874074545,44.55,75730.98,71.8,0.00785,1e-05,0.82845]
[1779874077136,44.55,75729.37,71.8,0.00783,1e-05,0.82655]
[1779874082601,44.55,75725.2,71.8,0.00778,1e-05,0.82165]
[1779874087644,44.55,75724.3,71.8,0.00777,1e-05,0.82059]
[1779874092679,44.55,75726.96,71.8,0.0078,1e-05,0.82371]
[1779874097714,44.55,75731.41,71.8,0.00786,1e-05,0.82895]
[1779874102866,44.55,75732.22,71.8,0.00787,1e-05,0.82991]
[1779874103760,44.55,75711.46,71.8,0.00761,1e-05,0.80567]
[1779874107785,44.55,75698.22,71.8,0.00745,1e-05,0.79051]
[1779874113039,44.55,75695.58,71.8,0.0074,1e-05,0.78549]
[1779874122901,44.55,75704.11,71.8,0.0075,1e-05,0.79517]
[1779874127936,44.55,75705.45,71.8,0.00752,1e-05,0.7967]
[1779874132971,44.55,75707.81,71.8,0.00755,1e-05,0.79941]
[1779874138006,44.55,75700.15,71.8,0.00746,1e-05,0.79066]
[1779874143044,44.55,75702.21,71.8,0.00748,1e-05,0.79301]
[1779874149086,44.55,75702.74,71.8,0.00749,1e-05,0.79361]
[1779874154121,44.55,75698.11,71.8,0.00743,1e-05,0.78835]
[1779874155956,44.55,75698.04,71.8,0.00743,1e-05,0.78827]
[1779874156942,44.55,75698.04,71.8,0.00743,1e-05,0.78827]
[1779874164192,44.55,75698.39,71.8,0.00743,1e-05,0.78867]
[1779874169227,44.55,75698.93,71.8,0.00744,1e-05,0.78928]
[1779874174261,44.55,75699.68,71.8,0.00743,1e-05,0.78809]
[1779874179298,44.55,75700.16,71.8,0.00744,1e-05,0.78863]
[1779874184334,44.55,75700.17,71.8,0.00744,1e-05,0.78864]
[1779874189369,44.55,75703.21,71.8,0.00747,1e-05,0.7921]
[1779874194404,44.55,75706.1,71.8,0.00751,1e-05,0.79539]
[1779874199439,44.55,75708.3,71.8,0.00754,1e-05,0.79791]
[1779874204474,44.55,75714.43,71.8,0.00761,1e-05,0.80495]
[1779874209508,44.55,75717.16,71.8,0.00764,1e-05,0.80811]
[1779874217015,44.55,75717.28,71.8,0.00765,1e-05,0.80825]
[1779874222601,44.55,75715.55,71.8,0.00762,1e-05,0.80625]
[1779874227636,44.55,75710.3,71.8,0.00756,1e-05,0.8002]
[1779874232671,44.55,75715.23,71.8,0.0076,1e-05,0.80381]
[1779874237706,44.55,75717.21,71.8,0.00763,1e-05,0.80609]
[1779874242741,44.55,75717.61,71.8,0.00763,1e-05,0.80655]
[1779874247776,44.55,75714.89,71.8,0.0076,1e-05,0.80341]
[1779874252812,44.55,75710.05,71.8,0.00754,1e-05,0.79785]
[1779874257847,44.55,75704.96,71.8,0.00748,1e-05,0.79204]
[1779874262882,44.55,75704.65,71.8,0.00747,1e-05,0.79169]
[1779874267918,44.55,75704.8,71.8,0.00747,1e-05,0.79186]
[1779874272953,44.55,75707.17,71.8,0.0075,1e-05,0.79456]
[1779874278995,44.55,75707.41,71.8,0.00751,1e-05,0.79484]
[1779874287052,44.55,75707.92,71.8,0.00751,1e-05,0.79542]
[1779874292087,44.55,75707.59,71.8,0.00749,1e-05,0.79299]
[1779874298129,44.55,75707.53,71.8,0.00749,1e-05,0.79292]
[1779874303164,44.55,75707.29,71.8,0.00749,1e-05,0.79265]
[1779874308199,44.55,75707.15,71.8,0.00748,1e-05,0.79249]
[1779874313233,44.55,75710.34,71.8,0.00752,1e-05,0.79613]
[1779874321291,44.55,75710.79,71.8,0.00753,1e-05,0.79664]
[1779874326326,44.55,75710.04,71.8,0.00752,1e-05,0.79579]
[1779874331361,44.55,75711.26,71.8,0.00753,1e-05,0.79718]
[1779874336396,44.55,75716.67,71.8,0.0076,1e-05,0.8034]
[1779874341431,44.55,75723.66,71.8,0.00769,1e-05,0.81148]
[1779874346466,44.55,75728.97,71.8,0.00775,1e-05,0.81767]
[1779874351501,44.55,75728.9,71.8,0.00773,1e-05,0.81549]
[1779874357544,44.55,75734.33,71.8,0.0078,1e-05,0.82185]
[1779874362579,44.55,75735.94,71.8,0.00782,1e-05,0.82374]
[1779874367615,44.55,75738.84,71.8,0.00786,1e-05,0.82716]
[1779874372650,44.55,75739.12,71.8,0.00786,1e-05,0.82749]
[1779874377685,44.55,75740.04,71.8,0.00787,1e-05,0.82858]
[1779874382721,44.55,75740.1,71.8,0.00787,1e-05,0.82865]
[1779874387756,44.55,75742.34,71.8,0.0079,1e-05,0.8313]
[1779874392791,44.55,75741.79,71.8,0.00789,1e-05,0.83065]
[1779874397825,44.55,75743.6,71.8,0.00792,1e-05,0.8328]
[1779874406889,44.55,75741.58,71.8,0.00789,1e-05,0.8304]
[1779874413938,44.55,75742.45,71.8,0.00788,1e-05,0.82931]
[1779874418973,44.55,75743.76,71.8,0.0079,1e-05,0.83086]
[1779874424010,44.55,75743.5,71.8,0.0079,1e-05,0.83055]
[1779874430051,44.55,75744.57,71.8,0.00791,1e-05,0.83182]
[1779874435091,44.55,75750.17,71.8,0.00798,1e-05,0.83849]
[1779874440126,44.55,75751.98,71.8,0.008,1e-05,0.84065]
[1779874445161,44.55,75755.76,71.8,0.00805,1e-05,0.84518]
[1779874450196,44.55,75757.05,71.8,0.00807,1e-05,0.84674]
[1779874455231,44.55,75762.57,71.8,0.00814,1e-05,0.8534]
[1779874460270,44.55,75765.22,71.8,0.00818,1e-05,0.85662]
[1779874465772,44.55,75765.65,71.8,0.00818,1e-05,0.85714]
[1779874471347,44.55,75761.31,71.8,0.0081,1e-05,0.84972]
[1779874476382,44.55,75753.22,71.8,0.008,1e-05,0.83999]
[1779874481417,44.55,75749.76,71.8,0.00796,1e-05,0.83586]
[1779874486452,44.55,75749.66,71.8,0.00795,1e-05,0.83574]
[1779874491488,44.55,75743.96,71.8,0.00788,1e-05,0.82897]
[1779874496522,44.55,75744.18,71.8,0.00788,1e-05,0.82924]
[1779874501558,44.55,75744.22,71.8,0.00789,1e-05,0.82928]
[1779874506594,44.55,75744.84,71.8,0.00789,1e-05,0.83002]
[1779874511629,44.55,75744.86,71.8,0.00789,1e-05,0.83004]
[1779874516663,44.55,75744.16,71.8,0.00788,1e-05,0.82921]
[1779874521699,44.55,75747.84,71.8,0.00793,1e-05,0.83358]
[1779874527742,44.55,75749.46,71.8,0.00795,1e-05,0.8355]
[1779874533784,44.55,75752.29,71.8,0.00797,1e-05,0.83674]
[1779874538819,44.55,75757.65,71.8,0.00804,1e-05,0.84316]
[1779874543854,44.55,75758.85,71.8,0.00805,1e-05,0.8446]
[1779874548889,44.55,75766.41,71.8,0.00815,1e-05,0.85372]
[1779874553924,44.55,75774.42,71.8,0.00826,1e-05,0.86348]
[1779874557955,44.55,75786.2,71.8,0.00841,1e-05,0.878]
[1779874562997,44.55,75796.54,71.8,0.00855,1e-05,0.89091]
[1779874568032,44.55,75799.61,71.8,0.00859,1e-05,0.89477]
[1779874573067,44.55,75800.41,71.8,0.00861,1e-05,0.89578]
[1779874580116,44.55,75801.93,71.8,0.00863,1e-05,0.8977]
[1779874585151,44.55,75793.03,71.8,0.0085,1e-05,0.88651]
[1779874590186,44.55,75792.92,71.8,0.0085,1e-05,0.88637]
[1779874593207,44.55,75783.93,71.8,0.00836,1e-05,0.87298]
[1779874598242,44.55,75785.92,71.8,0.00839,1e-05,0.87544]
[1779874603277,44.55,75791.8,71.8,0.00847,1e-05,0.88275]
[1779874608316,44.55,75795.47,71.8,0.00852,1e-05,0.88734]
[1779874613351,44.55,75803.61,71.8,0.00863,1e-05,0.89757]
[1779874618385,44.55,75806.02,71.8,0.00866,1e-05,0.90062]
[1779874623423,44.55,75811.82,71.8,0.00874,1e-05,0.908]
[1779874628458,44.55,75811.38,71.8,0.00874,1e-05,0.90744]
[1779874633493,44.55,75811.63,71.8,0.00874,1e-05,0.90776]
[1779874638528,44.55,75811.29,71.8,0.00873,1e-05,0.90732]
[1779874643563,44.55,75812.61,71.8,0.00875,1e-05,0.90901]
[1779874648598,44.55,75812.71,71.8,0.00875,1e-05,0.90914]
[1779874653633,44.55,75805.48,71.8,0.00863,1e-05,0.89769]
[1779874659675,44.55,75805.52,71.8,0.00863,1e-05,0.89774]
[1779874664710,44.55,75799.81,71.8,0.00856,1e-05,0.89055]
[1779874673773,44.55,75794.57,71.8,0.00848,1e-05,0.88398]
[1779874678808,44.55,75793.02,71.8,0.00846,1e-05,0.88205]
[1779874683843,44.55,75793.7,71.8,0.00847,1e-05,0.8829]
[1779874689885,44.55,75801.35,71.8,0.00858,1e-05,0.89248]
[1779874694920,44.55,75809.02,71.8,0.00868,1e-05,0.90218]
[1779874699955,44.55,75817.0,71.8,0.00879,1e-05,0.91235]
[1779874704990,44.55,75820.98,71.8,0.00885,1e-05,0.91746]
[1779874709020,44.55,75837.59,71.8,0.00908,1e-05,0.93904]
[1779874714054,44.55,75842.25,71.8,0.00913,1e-05,0.94284]
[1779874719110,44.55,75851.2,71.8,0.00926,1e-05,0.95468]
[1779874724145,44.55,75858.29,71.8,0.00936,1e-05,0.96415]
[1779874729180,44.55,75859.21,71.8,0.00938,1e-05,0.96538]
[1779874734214,44.55,75860.83,71.8,0.0094,1e-05,0.96756]
[1779874739250,44.55,75863.75,71.8,0.00944,1e-05,0.97149]
[1779874744285,44.55,75864.49,71.8,0.00945,1e-05,0.97249]
[1779874749321,44.55,75865.27,71.8,0.00947,1e-05,0.97354]
[1779874754356,44.55,75861.23,71.8,0.00941,1e-05,0.9681]
[1779874759391,44.55,75861.35,71.8,0.00941,1e-05,0.96826]
[1779874764427,44.55,75858.84,71.8,0.00937,1e-05,0.96489]
[1779874766957,44.55,75858.98,71.8,0.00937,1e-05,0.96507]
[1779874767234,44.55,75858.98,71.8,0.00937,1e-05,0.96507]
[1779874774497,44.55,75866.48,71.8,0.00946,1e-05,0.97279]
[1779874779535,44.55,75864.54,71.8,0.00943,1e-05,0.97018]
[1779874784573,44.55,75861.54,71.8,0.00939,1e-05,0.96614]
[1779874789609,44.55,75858.47,71.8,0.00934,1e-05,0.96203]
[1779874796658,44.55,75859.16,71.8,0.00935,1e-05,0.96295]
[1779874802700,44.55,75858.59,71.8,0.00935,1e-05,0.96219]
[1779874807735,44.55,75852.6,71.8,0.00926,1e-05,0.95419]
[1779874812769,44.55,75851.31,71.8,0.00924,1e-05,0.95248]
[1779874817805,44.55,75850.99,71.8,0.00923,1e-05,0.95206]
[1779874827875,44.55,75850.7,71.8,0.00923,1e-05,0.95167]
[1779874833917,44.55,75849.09,71.8,0.00918,1e-05,0.9472]
[1779874838952,44.55,75850.76,71.8,0.00921,1e-05,0.94941]
[1779874843987,44.55,75850.89,71.8,0.00921,1e-05,0.94958]
[1779874849022,44.55,75850.33,71.8,0.0092,1e-05,0.94884]
[1779874854057,44.55,75850.69,71.8,0.00921,1e-05,0.94931]
[1779874859092,44.55,75846.66,71.8,0.00915,1e-05,0.94399]
[1779874865134,44.55,75845.82,71.8,0.00914,1e-05,0.94288]
[1779874870170,44.55,75836.04,71.8,0.009,1e-05,0.93007]
[1779874875205,44.55,75831.77,71.8,0.00894,1e-05,0.92452]
[1779874881257,44.55,75832.51,71.8,0.00895,1e-05,0.92548]
[1779874888306,44.55,75832.0,71.8,0.00894,1e-05,0.92482]
[1779874893341,44.55,75832.7,71.8,0.00893,1e-05,0.92343]
[1779874903412,44.55,75830.97,71.8,0.0089,1e-05,0.92119]
[1779874908447,44.55,75829.7,71.8,0.00889,1e-05,0.91955]
[1779874915496,44.55,75829.7,71.8,0.00889,1e-05,0.91955]
[1779874924559,44.55,75829.45,71.8,0.00888,1e-05,0.91923]
[1779874930601,44.55,75829.88,71.8,0.00889,1e-05,0.91978]
[1779874935637,44.55,75828.75,71.8,0.00887,1e-05,0.91832]
[1779874941679,44.55,75829.68,71.8,0.00888,1e-05,0.91952]
[1779874948728,44.55,75829.36,71.8,0.00888,1e-05,0.91911]
[1779874953763,44.55,75825.25,71.8,0.0088,1e-05,0.91154]
[1779874958798,44.55,75824.66,71.8,0.00879,1e-05,0.91078]
[1779874964840,44.55,75825.3,71.8,0.0088,1e-05,0.9116]
[1779874969880,44.55,75824.76,71.8,0.00879,1e-05,0.91091]
[1779874975922,44.55,75824.6,71.8,0.00879,1e-05,0.91071]
[1779874982971,44.55,75825.03,71.8,0.0088,1e-05,0.91126]
[1779874988018,44.55,75825.75,71.8,0.00881,1e-05,0.91218]
[1779874993042,44.55,75824.86,71.8,0.0088,1e-05,0.91104]
[1779874998077,44.55,75826.93,71.8,0.00882,1e-05,0.91369]
[1779875007140,44.55,75826.78,71.8,0.00882,1e-05,0.9135]
[1779875013182,44.55,75826.44,71.8,0.0088,1e-05,0.91078]
[1779875019224,44.55,75835.11,71.8,0.00892,1e-05,0.92195]
[1779875025763,44.55,75837.66,71.8,0.00895,1e-05,0.92526]
[1779875026274,44.55,75826.3,71.8,0.00879,1e-05,0.9106]
[1779875031608,44.55,75823.51,71.8,0.00876,1e-05,0.90704]
[1779875038357,44.55,75823.47,71.8,0.00876,1e-05,0.90698]
[1779875043391,44.55,75823.46,71.8,0.00875,1e-05,0.90697]
[1779875048433,44.55,75823.54,71.8,0.00876,1e-05,0.90707]
[1779875053468,44.55,75824.1,71.8,0.00876,1e-05,0.90779]
[1779875060517,44.55,75827.35,71.8,0.00881,1e-05,0.91195]
[1779875065552,44.55,75823.37,71.8,0.00875,1e-05,0.90686]
[1779875070587,44.55,75823.17,71.8,0.00875,1e-05,0.9066]
[1779875075622,44.55,75823.27,71.8,0.00873,1e-05,0.90446]
[1779875081563,44.55,75822.55,71.8,0.00872,1e-05,0.90354]
[1779875086699,44.55,75824.77,71.8,0.00875,1e-05,0.90637]
[1779875091734,44.55,75824.02,71.8,0.00874,1e-05,0.90541]
[1779875099790,44.55,75824.22,71.8,0.00874,1e-05,0.90567]
[1779875104825,44.55,75824.08,71.8,0.00874,1e-05,0.90549]
[1779875109860,44.55,75829.98,71.8,0.00882,1e-05,0.91304]
[1779875114895,44.55,75826.78,71.8,0.00878,1e-05,0.90894]
[1779875119930,44.55,75827.65,71.8,0.00879,1e-05,0.91005]
[1779875124965,44.55,75825.82,71.8,0.00877,1e-05,0.90771]
[1779875130001,44.55,75826.64,71.8,0.00878,1e-05,0.90876]
[1779875135037,44.55,75827.24,71.8,0.00876,1e-05,0.90725]
[1779875141078,44.55,75827.23,71.8,0.00876,1e-05,0.90724]
[1779875148128,44.55,75826.74,71.8,0.00876,1e-05,0.90661]
[1779875153163,44.55,75823.44,71.8,0.00871,1e-05,0.9024]
[1779875162225,44.55,75822.94,71.8,0.00871,1e-05,0.90177]
[1779875167261,44.55,75823.46,71.8,0.00871,1e-05,0.90243]
[1779875172296,44.55,75823.51,71.8,0.00871,1e-05,0.90249]
[1779875177331,44.55,75825.58,71.8,0.00874,1e-05,0.90513]
[1779875182366,44.55,75825.29,71.8,0.00874,1e-05,0.90476]
[1779875187400,44.55,75823.2,71.8,0.00871,1e-05,0.9021]
[1779875191754,44.55,75808.3,71.8,0.00848,1e-05,0.88107]
[1779875197473,44.55,75801.6,71.8,0.00839,1e-05,0.87274]
[1779875202508,44.55,75795.19,71.8,0.00831,1e-05,0.86483]
[1779875207543,44.55,75795.16,71.8,0.00831,1e-05,0.86479]
[1779875212578,44.55,75795.16,71.8,0.00831,1e-05,0.86479]
[1779875217614,44.55,75796.27,71.8,0.00832,1e-05,0.86616]
[1779875224663,44.55,75795.9,71.8,0.00832,1e-05,0.8657]
[1779875229698,44.55,75796.05,71.8,0.00832,1e-05,0.86589]
[1779875234733,44.55,75797.87,71.8,0.00834,1e-05,0.86813]
[1779875239768,44.55,75803.78,71.8,0.00842,1e-05,0.87544]
[1779875244803,44.55,75804.03,71.8,0.00843,1e-05,0.87575]
[1779875250845,44.55,75802.47,71.8,0.0084,1e-05,0.87382]
[1779875255880,44.55,75803.34,71.8,0.0084,1e-05,0.87268]
[1779875260915,44.55,75803.42,71.8,0.0084,1e-05,0.87278]
[1779875265950,44.55,75803.38,71.8,0.0084,1e-05,0.87273]
[1779875270985,44.55,75812.27,71.8,0.00852,1e-05,0.8838]
[1779875277027,44.55,75811.66,71.8,0.00851,1e-05,0.88304]
[1779875282064,44.55,75813.9,71.8,0.00854,1e-05,0.88584]
[1779875287100,44.55,75815.18,71.8,0.00856,1e-05,0.88745]
[1779875292135,44.55,75814.36,71.8,0.00854,1e-05,0.88642]
[1779875297170,44.55,75811.92,71.8,0.00851,1e-05,0.88336]
[1779875302205,44.55,75811.71,71.8,0.00851,1e-05,0.8831]
[1779875307242,44.55,75809.78,71.8,0.00848,1e-05,0.88069]
[1779875312315,44.55,75808.34,71.8,0.00844,1e-05,0.87666]
[1779875317353,44.55,75801.14,71.8,0.00835,1e-05,0.86774]
[1779875322387,44.55,75799.05,71.8,0.00832,1e-05,0.86517]
[1779875328078,44.55,75799.22,71.8,0.00832,1e-05,0.86538]
[1779875334086,44.55,75799.77,71.8,0.00833,1e-05,0.86606]
[1779875339509,44.55,75799.9,71.8,0.00833,1e-05,0.86622]
[1779875345552,44.55,75799.77,71.8,0.00833,1e-05,0.86606]
[1779875350587,44.55,75802.79,71.8,0.00837,1e-05,0.86978]
[1779875355622,44.55,75801.04,71.8,0.00834,1e-05,0.86762]
[1779875360657,44.55,75801.15,71.8,0.00835,1e-05,0.86776]
[1779875370730,44.55,75800.68,71.8,0.00834,1e-05,0.86718]
[1779875377954,44.55,75800.88,71.8,0.00832,1e-05,0.86521]
[1779875379140,44.55,75800.88,71.8,0.00832,1e-05,0.86521]
[1779875384828,44.55,75801.19,71.8,0.00833,1e-05,0.8656]
[1779875389863,44.55,75810.56,71.8,0.00845,1e-05,0.8772]
[1779875394899,44.55,75813.44,71.8,0.00849,1e-05,0.88079]
[1779875399934,44.55,75816.5,71.8,0.00853,1e-05,0.88462]
[1779875406984,44.55,75817.04,71.8,0.00854,1e-05,0.88529]
[1779875413026,44.55,75817.2,71.8,0.00854,1e-05,0.8855]
[1779875419069,44.55,75817.1,71.8,0.00854,1e-05,0.88537]
[1779875424107,44.55,75822.43,71.8,0.00861,1e-05,0.89208]
[1779875426123,44.55,75833.64,71.8,0.00877,1e-05,0.90632]
[1779875431158,44.55,75833.0,71.8,0.00874,1e-05,0.90322]
[1779875436200,44.55,75835.32,71.8,0.00877,1e-05,0.90618]
[1779875441235,44.55,75834.97,71.8,0.00877,1e-05,0.90574]
[1779875446270,44.55,75824.78,71.8,0.00862,1e-05,0.89279]
[1779875451305,44.55,75821.92,71.8,0.00859,1e-05,0.88918]
[1779875458354,44.55,75819.62,71.8,0.00855,1e-05,0.88629]
[1779875468433,44.55,75819.68,71.8,0.00855,1e-05,0.88636]
[1779875476755,44.55,75819.61,71.8,0.00855,1e-05,0.88627]
[1779875477496,44.55,75799.03,71.8,0.00828,1e-05,0.86074]
[1779875483063,44.55,75794.0,71.8,0.00821,1e-05,0.85459]
[1779875489580,44.55,75794.15,71.8,0.00821,1e-05,0.85477]
[1779875494615,44.55,75793.92,71.8,0.00819,1e-05,0.8523]
[1779875499695,44.55,75783.37,71.8,0.00805,1e-05,0.83955]
[1779875504730,44.55,75778.83,71.8,0.00799,1e-05,0.83411]
[1779875509765,44.55,75773.1,71.8,0.00792,1e-05,0.82728]
[1779875514800,44.55,75766.35,71.8,0.00783,1e-05,0.8193]
[1779875519835,44.55,75764.65,71.8,0.00781,1e-05,0.8173]
[1779875524870,44.55,75765.55,71.8,0.00782,1e-05,0.81836]
[1779875529905,44.55,75764.41,71.8,0.00781,1e-05,0.81702]
[1779875534940,44.55,75756.12,71.8,0.0077,1e-05,0.80732]
[1779875538969,44.55,75767.06,71.8,0.00784,1e-05,0.82014]
[1779875544010,44.55,75771.62,71.8,0.0079,1e-05,0.82553]
[1779875549039,44.55,75770.71,71.8,0.00789,1e-05,0.82445]
[1779875554074,44.55,75782.15,71.8,0.00801,1e-05,0.83592]
[1779875559109,44.55,75782.8,71.8,0.00802,1e-05,0.8367]
[1779875564144,44.55,75782.84,71.8,0.00802,1e-05,0.83675]
[1779875569179,44.55,75781.64,71.8,0.00801,1e-05,0.83531]
[1779875574342,44.55,75779.76,71.8,0.00798,1e-05,0.83306]
[1779875580256,44.55,75779.4,71.8,0.00798,1e-05,0.83263]
[1779875585291,44.55,75779.88,71.8,0.00798,1e-05,0.83321]
[1779875590326,44.55,75779.4,71.8,0.00798,1e-05,0.83263]
[1779875596368,44.55,75780.03,71.8,0.00799,1e-05,0.83339]
[1779875601403,44.55,75779.63,71.8,0.00798,1e-05,0.83291]
[1779875606437,44.55,75781.58,71.8,0.00801,1e-05,0.83524]
[1779875611473,44.55,75782.09,71.8,0.00799,1e-05,0.83369]
[1779875616508,44.55,75782.54,71.8,0.008,1e-05,0.83423]
[1779875621543,44.55,75782.5,71.8,0.008,1e-05,0.83418]
[1779875626578,44.55,75783.04,71.8,0.00801,1e-05,0.83483]
[1779875634634,44.55,75789.33,71.8,0.00809,1e-05,0.84238]
[1779875639669,44.55,75795.24,71.8,0.00816,1e-05,0.84953]
[1779875644704,44.55,75795.91,71.8,0.00817,1e-05,0.85035]
[1779875649739,44.55,75795.96,71.8,0.00817,1e-05,0.85041]
[1779875653767,44.55,75811.2,71.8,0.00838,1e-05,0.86909]
[1779875658802,44.55,75811.82,71.8,0.00839,1e-05,0.86986]
[1779875663837,44.55,75813.28,71.8,0.0084,1e-05,0.87167]
[1779875668872,44.55,75812.59,71.8,0.0084,1e-05,0.87081]
[1779875673907,44.55,75811.88,71.8,0.00837,1e-05,0.86771]
[1779875678942,44.55,75811.8,71.8,0.00836,1e-05,0.86761]
[1779875683978,44.55,75812.16,71.8,0.00837,1e-05,0.86806]
[1779875689015,44.55,75811.75,71.8,0.00836,1e-05,0.86755]
[1779875694050,44.55,75811.75,71.8,0.00836,1e-05,0.86755]
[1779875700093,44.55,75806.86,71.8,0.0083,1e-05,0.86153]
[1779875709156,44.55,75799.92,71.8,0.00821,1e-05,0.85304]
[1779875714212,44.55,75798.32,71.8,0.00818,1e-05,0.85109]
[1779875719247,44.55,75804.17,71.8,0.00826,1e-05,0.85823]
[1779875724282,44.55,75803.89,71.8,0.00826,1e-05,0.85789]
[1779875729317,44.55,75802.39,71.8,0.00824,1e-05,0.85605]
[1779875734352,44.55,75802.34,71.8,0.00822,1e-05,0.85379]
[1779875741401,44.55,75802.43,71.8,0.00822,1e-05,0.8539]
[1779875746436,44.55,75802.46,71.8,0.00822,1e-05,0.85394]
[1779875751471,44.55,75802.62,71.8,0.00822,1e-05,0.85413]
[1779875756506,44.55,75802.06,71.8,0.00821,1e-05,0.85345]
[1779875761541,44.55,75790.13,71.8,0.00806,1e-05,0.83901]
[1779875766576,44.55,75788.63,71.8,0.00804,1e-05,0.8372]
[1779875771611,44.55,75785.93,71.8,0.008,1e-05,0.83397]
[1779875776645,44.55,75786.36,71.8,0.00801,1e-05,0.83448]
[1779875784702,44.55,75786.29,71.8,0.00801,1e-05,0.8344]
[1779875794773,44.55,75786.29,71.8,0.00799,1e-05,0.83224]
[1779875799808,44.55,75786.36,71.8,0.00799,1e-05,0.83233]
[1779875806857,44.55,75786.49,71.8,0.00799,1e-05,0.83248]
[1779875812899,44.55,75786.21,71.8,0.00799,1e-05,0.83215]
[1779875817934,44.55,75786.34,71.8,0.00799,1e-05,0.8323]
[1779875822969,44.55,75790.51,71.8,0.00804,1e-05,0.8373]
[1779875831029,44.55,75790.62,71.8,0.00804,1e-05,0.83743]
[1779875836065,44.55,75791.29,71.8,0.00805,1e-05,0.83823]
[1779875841100,44.55,75791.85,71.8,0.00806,1e-05,0.83891]
[1779875846135,44.55,75791.59,71.8,0.00806,1e-05,0.83859]
[1779875851170,44.55,75792.31,71.8,0.00804,1e-05,0.83729]
[1779875856205,44.55,75792.02,71.8,0.00804,1e-05,0.83694]
[1779875862247,44.55,75795.07,71.8,0.00808,1e-05,0.84061]
[1779875867284,44.55,75800.65,71.8,0.00815,1e-05,0.84736]
[1779875872319,44.55,75799.69,71.8,0.00814,1e-05,0.84619]
[1779875877357,44.55,75799.65,71.8,0.00814,1e-05,0.84614]
[1779875882392,44.55,75799.32,71.8,0.00814,1e-05,0.84574]
[1779875887431,44.55,75799.62,71.8,0.00814,1e-05,0.84611]
[1779875894480,44.55,75797.22,71.8,0.00811,1e-05,0.8432]
[1779875901531,44.55,75797.31,71.8,0.00811,1e-05,0.84331]
[1779875906566,44.55,75794.3,71.8,0.00807,1e-05,0.83968]
[1779875911601,44.55,75794.66,71.8,0.00806,1e-05,0.83794]
[1779875916636,44.55,75797.04,71.8,0.00809,1e-05,0.84081]
[1779875921671,44.55,75799.76,71.8,0.00812,1e-05,0.84409]
[1779875926706,44.55,75799.55,71.8,0.00812,1e-05,0.84384]
[1779875931741,44.55,75798.53,71.8,0.00811,1e-05,0.84261]
[1779875940803,44.55,75798.7,71.8,0.00811,1e-05,0.84281]
[1779875945839,44.55,75801.64,71.8,0.00815,1e-05,0.84637]
[1779875950874,44.55,75803.73,71.8,0.00817,1e-05,0.84891]
[1779875955909,44.55,75804.17,71.8,0.00818,1e-05,0.84944]
[1779875960944,44.55,75803.7,71.8,0.00817,1e-05,0.84887]
[1779875967992,44.55,75804.18,71.8,0.00818,1e-05,0.84945]
[1779875973028,44.55,75803.74,71.8,0.00815,1e-05,0.84673]
[1779875985112,44.55,75803.44,71.8,0.00815,1e-05,0.84636]
[1779875988954,44.55,75803.44,71.8,0.00815,1e-05,0.84636]
[1779875989010,44.55,75803.44,71.8,0.00815,1e-05,0.84636]
[1779875995182,44.55,75799.18,71.8,0.00809,1e-05,0.84121]
[1779876000217,44.55,75799.44,71.8,0.0081,1e-05,0.84153]
[1779876005252,44.55,75801.38,71.8,0.00812,1e-05,0.84387]
[1779876010289,44.55,75802.05,71.8,0.00813,1e-05,0.84468]
[1779876015324,44.55,75803.97,71.8,0.00816,1e-05,0.84701]
[1779876020369,44.55,75796.97,71.8,0.00806,1e-05,0.83855]
[1779876021370,44.55,75785.19,71.8,0.00791,1e-05,0.82447]
[1779876027024,44.55,75783.6,71.8,0.00789,1e-05,0.82259]
[1779876033076,44.55,75784.07,71.8,0.00788,1e-05,0.821]
[1779876041514,44.55,75784.42,71.8,0.00788,1e-05,0.82142]
[1779876048563,44.55,75784.49,71.8,0.00788,1e-05,0.8215]
[1779876053598,44.55,75784.29,71.8,0.00788,1e-05,0.82126]
[1779876058635,44.55,75784.79,71.8,0.00789,1e-05,0.82185]
[1779876065381,44.55,75784.34,71.8,0.00788,1e-05,0.82132]
[1779876072733,44.55,75779.38,71.8,0.00782,1e-05,0.81547]
[1779876077768,44.55,75779.23,71.8,0.00782,1e-05,0.81529]
[1779876082803,44.55,75779.29,71.8,0.00782,1e-05,0.81536]
[1779876090859,44.55,75779.14,71.8,0.00782,1e-05,0.81519]
[1779876099921,44.55,75778.76,71.8,0.00779,1e-05,0.81261]
[1779876104957,44.55,75779.45,71.8,0.0078,1e-05,0.81342]
[1779876109992,44.55,75783.83,71.8,0.00786,1e-05,0.81858]
[1779876115029,44.55,75785.89,71.8,0.00788,1e-05,0.82101]
[1779876120064,44.55,75783.08,71.8,0.00785,1e-05,0.81769]
[1779876125099,44.55,75784.5,71.8,0.00786,1e-05,0.81937]
[1779876130134,44.55,75783.51,71.8,0.00785,1e-05,0.8182]
[1779876135169,44.55,75783.61,71.8,0.00785,1e-05,0.81832]
[1779876145239,44.55,75783.95,71.8,0.00786,1e-05,0.81872]
[1779876151172,44.55,75783.47,71.8,0.00785,1e-05,0.81815]
[1779876156315,44.55,75782.04,71.8,0.00781,1e-05,0.81433]
[1779876158330,44.55,75769.79,71.8,0.00766,1e-05,0.80004]
[1779876163366,44.55,75769.69,71.8,0.00766,1e-05,0.79992]
[1779876168401,44.55,75769.38,71.8,0.00765,1e-05,0.79956]
[1779876172917,44.55,75768.82,71.8,0.00765,1e-05,0.79891]
[1779876178471,44.55,75771.69,71.8,0.00768,1e-05,0.80224]
[1779876183506,44.55,75773.74,71.8,0.00771,1e-05,0.80462]
[1779876190556,44.55,75774.27,71.8,0.00771,1e-05,0.80524]
[1779876195591,44.55,75773.58,71.8,0.00771,1e-05,0.80444]
[1779876203648,44.55,75773.88,71.8,0.00771,1e-05,0.80479]
[1779876208684,44.55,75774.44,71.8,0.00772,1e-05,0.80544]
[1779876213719,44.55,75772.5,71.8,0.00767,1e-05,0.80107]
[1779876218754,44.55,75774.01,71.8,0.00769,1e-05,0.80282]
[1779876223791,44.55,75774.79,71.8,0.0077,1e-05,0.80373]
[1779876228825,44.55,75774.3,71.8,0.00769,1e-05,0.80316]
[1779876233861,44.55,75777.53,71.8,0.00774,1e-05,0.80692]
[1779876238896,44.55,75775.92,71.8,0.00772,1e-05,0.80505]
[1779876243931,44.55,75770.19,71.8,0.00764,1e-05,0.7984]
[1779876249979,44.55,75769.48,71.8,0.00763,1e-05,0.79757]
[1779876255014,44.55,75770.71,71.8,0.00765,1e-05,0.799]
[1779876260049,44.55,75777.03,71.8,0.00773,1e-05,0.80634]
[1779876265084,44.55,75778.55,71.8,0.00775,1e-05,0.80812]
[1779876270119,44.55,75780.05,71.8,0.00777,1e-05,0.80987]
[1779876279182,44.55,75790.94,71.8,0.00789,1e-05,0.82055]
[1779876286231,44.55,75788.29,71.8,0.00785,1e-05,0.81742]
[1779876291266,44.55,75788.89,71.8,0.00786,1e-05,0.81813]
[1779876298315,44.55,75788.15,71.8,0.00785,1e-05,0.81726]
[1779876309393,44.55,75789.29,71.8,0.00786,1e-05,0.8186]
[1779876320470,44.55,75789.17,71.8,0.00786,1e-05,0.81846]
[1779876325505,44.55,75789.28,71.8,0.00786,1e-05,0.81859]
[1779876333561,44.55,75784.76,71.8,0.00779,1e-05,0.81113]
[1779876338597,44.55,75787.48,71.8,0.00782,1e-05,0.81433]
[1779876343632,44.55,75787.75,71.8,0.00783,1e-05,0.81464]
[1779876349674,44.55,75789.54,71.8,0.00785,1e-05,0.81675]
[1779876355716,44.55,75790.83,71.8,0.00786,1e-05,0.81828]
[1779876360751,44.55,75790.46,71.8,0.00786,1e-05,0.81784]
[1779876365786,44.55,75796.0,71.8,0.00793,1e-05,0.8244]
[1779876370822,44.55,75797.86,71.8,0.00795,1e-05,0.82662]
[1779876375858,44.55,75798.01,71.8,0.00796,1e-05,0.82679]
[1779876381900,44.55,75797.84,71.8,0.00795,1e-05,0.82659]
[1779876388950,44.55,75795.22,71.8,0.00792,1e-05,0.82348]
[1779876394992,44.55,75795.3,71.8,0.0079,1e-05,0.82142]
[1779876400030,44.55,75795.35,71.8,0.0079,1e-05,0.82148]
[1779876407078,44.55,75796.71,71.8,0.00792,1e-05,0.82309]
[1779876413124,44.55,75797.72,71.8,0.00793,1e-05,0.82429]
[1779876418159,44.55,75797.69,71.8,0.00793,1e-05,0.82426]
[1779876423194,44.55,75795.71,71.8,0.00791,1e-05,0.8219]
[1779876431250,44.55,75795.78,71.8,0.00791,1e-05,0.82199]
[1779876439307,44.55,75796.4,71.8,0.00792,1e-05,0.82272]
[1779876452398,44.55,75796.73,71.8,0.0079,1e-05,0.82096]
[1779876462468,44.55,75796.3,71.8,0.00789,1e-05,0.82045]
[1779876469517,44.55,75796.99,71.8,0.0079,1e-05,0.82127]
[1779876477573,44.55,75799.52,71.8,0.00794,1e-05,0.82427]
[1779876482608,44.55,75795.11,71.8,0.00788,1e-05,0.81904]
[1779876487643,44.55,75795.05,71.8,0.00788,1e-05,0.81897]
[1779876492678,44.55,75796.98,71.8,0.0079,1e-05,0.82126]
[1779876497713,44.55,75805.93,71.8,0.00802,1e-05,0.83192]
[1779876505769,44.55,75806.02,71.8,0.00802,1e-05,0.83203]
[1779876510804,44.55,75805.59,71.8,0.00801,1e-05,0.83152]
[1779876515840,44.55,75805.65,71.8,0.008,1e-05,0.82942]
[1779876520875,44.55,75805.75,71.8,0.008,1e-05,0.82954]
[1779876525910,44.55,75809.57,71.8,0.00805,1e-05,0.83412]
[1779876530945,44.55,75805.98,71.8,0.008,1e-05,0.82981]
[1779876535980,44.55,75805.43,71.8,0.00799,1e-05,0.82916]
[1779876541017,44.55,75803.37,71.8,0.00797,1e-05,0.8267]
[1779876546052,44.55,75798.76,71.8,0.00791,1e-05,0.82121]
[1779876551087,44.55,75790.69,71.8,0.0078,1e-05,0.81169]
[1779876559142,44.55,75791.39,71.8,0.00781,1e-05,0.81251]
[1779876564178,44.55,75791.29,71.8,0.00781,1e-05,0.8124]
[1779876573241,44.55,75792.75,71.8,0.00781,1e-05,0.81197]
[1779876577268,44.55,75803.51,71.8,0.00795,1e-05,0.8247]
[1779876582304,44.55,75802.77,71.8,0.00794,1e-05,0.82382]
[1779876586332,44.55,75790.11,71.8,0.00778,1e-05,0.80888]
[1779876589353,44.55,75776.76,71.8,0.00761,1e-05,0.79336]
[1779876594388,44.55,75779.1,71.8,0.00764,1e-05,0.79606]
[1779876599953,44.55,75778.81,71.8,0.00763,1e-05,0.79573]
[1779876600325,44.55,75778.81,71.8,0.00763,1e-05,0.79573]
[1779876605465,44.55,75781.71,71.8,0.00767,1e-05,0.79908]
[1779876611507,44.55,75781.35,71.8,0.00767,1e-05,0.79867]
[1779876616542,44.55,75778.26,71.8,0.00763,1e-05,0.79509]
[1779876621577,44.55,75776.82,71.8,0.00761,1e-05,0.79343]
[1779876626612,44.55,75779.04,71.8,0.00764,1e-05,0.79599]
[1779876632655,44.55,75779.31,71.8,0.00762,1e-05,0.7942]
[1779876637690,44.55,75780.1,71.8,0.00763,1e-05,0.79511]
[1779876642725,44.55,75778.04,71.8,0.0076,1e-05,0.79273]
[1779876652795,44.55,75777.21,71.8,0.00759,1e-05,0.79178]
[1779876657830,44.55,75777.0,71.8,0.00759,1e-05,0.79154]
[1779876662865,44.55,75777.3,71.8,0.00759,1e-05,0.79188]
[1779876667901,44.55,75776.53,71.8,0.00759,1e-05,0.79099]
[1779876675957,44.55,75776.45,71.8,0.00758,1e-05,0.7909]
[1779876680992,44.55,75777.15,71.8,0.00759,1e-05,0.79171]
[1779876693076,44.55,75777.16,71.8,0.00757,1e-05,0.78962]
[1779876699118,44.55,75777.56,71.8,0.00758,1e-05,0.79008]
[1779876706167,44.55,75778.04,71.8,0.00758,1e-05,0.79063]
[1779876711201,44.55,75777.51,71.8,0.00758,1e-05,0.79002]
[1779876716237,44.55,75777.55,71.8,0.00758,1e-05,0.79007]
[1779876721272,44.55,75777.47,71.8,0.00758,1e-05,0.78998]
[1779876729328,44.55,75779.34,71.8,0.0076,1e-05,0.79213]
[1779876734363,44.55,75779.55,71.8,0.0076,1e-05,0.79237]
[1779876740405,44.55,75780.09,71.8,0.00761,1e-05,0.79299]
[1779876745440,44.55,75779.56,71.8,0.0076,1e-05,0.79238]
[1779876750477,44.55,75778.81,71.8,0.00759,1e-05,0.79152]
[1779876756519,44.55,75778.77,71.8,0.00757,1e-05,0.78937]
[1779876762561,44.55,75779.04,71.8,0.00758,1e-05,0.78968]
[1779876768603,44.55,75778.95,71.8,0.00758,1e-05,0.78958]
[1779876782702,44.55,75778.9,71.8,0.00758,1e-05,0.78952]
[1779876789752,44.55,75778.51,71.8,0.00757,1e-05,0.78907]
[1779876794787,44.55,75776.14,71.8,0.00754,1e-05,0.78635]
[1779876799822,44.55,75776.95,71.8,0.00755,1e-05,0.78728]
[1779876804860,44.55,75776.96,71.8,0.00755,1e-05,0.78729]
[1779876813925,44.55,75779.02,71.8,0.00756,1e-05,0.78756]
[1779876818959,44.55,75786.24,71.8,0.00765,1e-05,0.79588]
[1779876823995,44.55,75787.02,71.8,0.00766,1e-05,0.79678]
[1779876829030,44.55,75787.76,71.8,0.00767,1e-05,0.79764]
[1779876834065,44.55,75788.22,71.8,0.00767,1e-05,0.79817]
[1779876841114,44.55,75791.91,71.8,0.00772,1e-05,0.80246]
[1779876847156,44.55,75792.87,71.8,0.00773,1e-05,0.80358]
[1779876852191,44.55,75795.02,71.8,0.00776,1e-05,0.80609]
[1779876857225,44.55,75805.95,71.8,0.0079,1e-05,0.81896]
[1779876862260,44.55,75810.69,71.8,0.00796,1e-05,0.82459]
[1779876867296,44.55,75811.89,71.8,0.00797,1e-05,0.82602]
[1779876872331,44.55,75812.13,71.8,0.00796,1e-05,0.82414]
[1779876877368,44.55,75820.59,71.8,0.00807,1e-05,0.83427]
[1779876882402,44.55,75830.96,71.8,0.0082,1e-05,0.84683]
[1779876887438,44.55,75835.1,71.8,0.00826,1e-05,0.85188]
[1779876892473,44.55,75841.92,71.8,0.00835,1e-05,0.86027]
[1779876897508,44.55,75843.65,71.8,0.00838,1e-05,0.8624]
[1779876902544,44.55,75835.44,71.8,0.00826,1e-05,0.8523]
[1779876907579,44.55,75838.39,71.8,0.0083,1e-05,0.85592]
[1779876914628,44.55,75838.19,71.8,0.0083,1e-05,0.85567]
[1779876920670,44.55,75838.4,71.8,0.0083,1e-05,0.85593]
[1779876925705,44.55,75832.04,71.8,0.00822,1e-05,0.84814]
[1779876931747,44.55,75832.01,71.8,0.0082,1e-05,0.8459]
[1779876938796,44.55,75831.9,71.8,0.0082,1e-05,0.84576]
[1779876949873,44.55,75831.94,71.8,0.0082,1e-05,0.84581]
[1779876954908,44.55,75834.52,71.8,0.00823,1e-05,0.84896]
[1779876959943,44.55,75834.77,71.8,0.00823,1e-05,0.84926]
[1779876965984,44.55,75836.24,71.8,0.00825,1e-05,0.85106]
[1779876971019,44.55,75841.55,71.8,0.00833,1e-05,0.85758]
[1779876976055,44.55,75842.78,71.8,0.00834,1e-05,0.85909]
[1779876982097,44.55,75845.46,71.8,0.00838,1e-05,0.8624]
[1779876987133,44.55,75844.45,71.8,0.00836,1e-05,0.86115]
[1779876992168,44.55,75845.31,71.8,0.00836,1e-05,0.85998]
[1779876997204,44.55,75849.88,71.8,0.00842,1e-05,0.86564]
[1779877002239,44.55,75852.13,71.8,0.00845,1e-05,0.86843]
[1779877007274,44.55,75860.64,71.8,0.00857,1e-05,0.87907]
[1779877012309,44.55,75865.4,71.8,0.00863,1e-05,0.88507]
[1779877017344,44.55,75866.8,71.8,0.00865,1e-05,0.88684]
[1779877022379,44.55,75869.59,71.8,0.00869,1e-05,0.89038]
[1779877027414,44.55,75878.37,71.8,0.00881,1e-05,0.90159]
[1779877032449,44.55,75878.22,71.8,0.00881,1e-05,0.9014]
[1779877038491,44.55,75878.65,71.8,0.00882,1e-05,0.90195]
[1779877043525,44.55,75882.85,71.8,0.00888,1e-05,0.90735]
[1779877048561,44.55,75887.04,71.8,0.00894,1e-05,0.91277]
[1779877060645,44.55,75886.87,71.8,0.00891,1e-05,0.91022]
[1779877065680,44.55,75887.65,71.8,0.00892,1e-05,0.91123]
[1779877070715,44.55,75884.57,71.8,0.00888,1e-05,0.90725]
[1779877075757,44.55,75876.3,71.8,0.00876,1e-05,0.89663]
[1779877080792,44.55,75875.93,71.8,0.00876,1e-05,0.89616]
[1779877085827,44.55,75876.68,71.8,0.00877,1e-05,0.89712]
[1779877090863,44.55,75877.62,71.8,0.00878,1e-05,0.89832]
[1779877095898,44.55,75876.72,71.8,0.00877,1e-05,0.89717]
[1779877100933,44.55,75877.45,71.8,0.00878,1e-05,0.8981]
[1779877105970,44.55,75876.18,71.8,0.00876,1e-05,0.89648]
[1779877113022,44.55,75876.91,71.8,0.00875,1e-05,0.89511]
[1779877120071,44.55,75877.35,71.8,0.00876,1e-05,0.89567]
[1779877125106,44.55,75874.66,71.8,0.00872,1e-05,0.89224]
[1779877126112,44.55,75863.79,71.8,0.00857,1e-05,0.87849]
[1779877131148,44.55,75854.13,71.8,0.00843,1e-05,0.86641]
[1779877136183,44.55,75854.12,71.8,0.00843,1e-05,0.8664]
[1779877142226,44.55,75854.59,71.8,0.00844,1e-05,0.86699]
[1779877147261,44.55,75854.67,71.8,0.00844,1e-05,0.86709]
[1779877152410,44.55,75859.78,71.8,0.00851,1e-05,0.87346]
[1779877155843,44.55,75872.04,71.8,0.00868,1e-05,0.88891]
[1779877163373,44.55,75871.45,71.8,0.00867,1e-05,0.88816]
[1779877167995,44.55,75859.45,71.8,0.00851,1e-05,0.87305]
[1779877173443,44.55,75860.16,71.8,0.00849,1e-05,0.87167]
[1779877178478,44.55,75870.09,71.8,0.00863,1e-05,0.88415]
[1779877183519,44.55,75870.43,71.8,0.00864,1e-05,0.88458]
[1779877188553,44.55,75870.65,71.8,0.00864,1e-05,0.88486]
[1779877193588,44.55,75869.73,71.8,0.00863,1e-05,0.88369]
[1779877198623,44.55,75870.34,71.8,0.00864,1e-05,0.88446]
[1779877203664,44.55,75860.09,71.8,0.00849,1e-05,0.87158]
[1779877205676,44.55,75849.48,71.8,0.00835,1e-05,0.85841]
[1779877210958,44.55,75849.52,71.8,0.00835,1e-05,0.85846]
[1779877211671,44.55,75851.1,71.8,0.00837,1e-05,0.86041]
[1779877217760,44.55,75853.49,71.8,0.0084,1e-05,0.86337]
[1779877222794,44.55,75857.1,71.8,0.00845,1e-05,0.86785]
[1779877228837,44.55,75860.88,71.8,0.0085,1e-05,0.87257]
[1779877233872,44.55,75867.13,71.8,0.00857,1e-05,0.87814]
[1779877240921,44.55,75868.81,71.8,0.00859,1e-05,0.88025]
[1779877249984,44.55,75869.4,71.8,0.0086,1e-05,0.88099]
[1779877255019,44.55,75865.72,71.8,0.00855,1e-05,0.87636]
[1779877260055,44.55,75865.75,71.8,0.00855,1e-05,0.8764]
[1779877265090,44.55,75866.24,71.8,0.00856,1e-05,0.87702]
[1779877269118,44.55,75854.2,71.8,0.00839,1e-05,0.862]
[1779877274154,44.55,75855.15,71.8,0.0084,1e-05,0.86318]
[1779877279189,44.55,75852.77,71.8,0.00837,1e-05,0.86023]
[1779877284225,44.55,75853.22,71.8,0.00838,1e-05,0.86079]
[1779877290270,44.55,75853.31,71.8,0.00838,1e-05,0.8609]
[1779877295308,44.55,75855.4,71.8,0.00839,1e-05,0.86124]
[1779877300343,44.55,75854.53,71.8,0.00837,1e-05,0.86016]
[1779877305377,44.55,75849.69,71.8,0.00831,1e-05,0.8542]
[1779877310414,44.55,75849.07,71.8,0.0083,1e-05,0.85343]
[1779877320484,44.55,75849.03,71.8,0.0083,1e-05,0.85339]
[1779877325519,44.55,75849.4,71.8,0.00831,1e-05,0.85384]
[1779877330554,44.55,75848.45,71.8,0.00829,1e-05,0.85267]
[1779877335592,44.55,75848.46,71.8,0.00829,1e-05,0.85269]
[1779877345659,44.55,75848.6,71.8,0.00829,1e-05,0.85286]
[1779877352708,44.55,75849.33,71.8,0.00828,1e-05,0.85152]
[1779877357742,44.55,75851.31,71.8,0.00831,1e-05,0.85395]
[1779877368820,44.55,75854.82,71.8,0.00836,1e-05,0.85828]
[1779877372361,44.55,75860.48,71.8,0.00843,1e-05,0.86529]
[1779877373478,44.55,75860.42,71.8,0.00843,1e-05,0.86522]
[1779877378890,44.55,75862.5,71.8,0.00846,1e-05,0.8678]
[1779877383926,44.55,75861.22,71.8,0.00844,1e-05,0.86621]
[1779877389966,44.55,75860.85,71.8,0.00844,1e-05,0.86575]
[1779877395007,44.55,75862.44,71.8,0.00846,1e-05,0.86773]
[1779877401045,44.55,75862.97,71.8,0.00847,1e-05,0.86839]
[1779877406080,44.55,75868.13,71.8,0.00854,1e-05,0.87484]
[1779877411115,44.55,75869.33,71.8,0.00853,1e-05,0.87407]
[1779877416150,44.55,75871.4,71.8,0.00856,1e-05,0.87667]
[1779877421185,44.55,75873.74,71.8,0.0086,1e-05,0.87962]
[1779877426220,44.55,75875.16,71.8,0.00862,1e-05,0.88141]
[1779877428234,44.55,75886.99,71.8,0.00878,1e-05,0.89644]
[1779877433269,44.55,75889.99,71.8,0.00882,1e-05,0.90029]
[1779877438304,44.55,75888.24,71.8,0.0088,1e-05,0.89804]
[1779877443339,44.55,75888.1,71.8,0.0088,1e-05,0.89786]
[1779877448375,44.55,75887.32,71.8,0.00879,1e-05,0.89686]
[1779877454416,44.55,75888.22,71.8,0.0088,1e-05,0.89802]
[1779877459451,44.55,75881.96,71.8,0.00871,1e-05,0.89002]
[1779877464486,44.55,75885.96,71.8,0.00877,1e-05,0.89512]
[1779877469521,44.55,75887.37,71.8,0.00879,1e-05,0.89693]
[1779877474556,44.55,75885.34,71.8,0.00874,1e-05,0.89202]
[1779877480597,44.55,75885.54,71.8,0.00874,1e-05,0.89228]
[1779877485633,44.55,75886.49,71.8,0.00875,1e-05,0.89349]
[1779877490668,44.55,75891.17,71.8,0.00882,1e-05,0.89948]
[1779877497717,44.55,75893.45,71.8,0.00885,1e-05,0.90241]
[1779877502754,44.55,75891.25,71.8,0.00882,1e-05,0.89958]
[1779877508795,44.55,75893.54,71.8,0.00885,1e-05,0.90253]
[1779877513831,44.55,75893.28,71.8,0.00885,1e-05,0.90219]
[1779877518869,44.55,75894.27,71.8,0.00886,1e-05,0.90347]
[1779877523904,44.55,75898.37,71.8,0.00892,1e-05,0.90876]
[1779877529945,44.55,75899.39,71.8,0.00894,1e-05,0.91008]
[1779877535511,44.55,75901.3,71.8,0.00894,1e-05,0.91022]
[1779877541024,44.55,75906.24,71.8,0.00901,1e-05,0.91664]
[1779877546059,44.55,75908.97,71.8,0.00905,1e-05,0.92021]
[1779877551095,44.55,75909.25,71.8,0.00906,1e-05,0.92057]
[1779877556129,44.55,75909.4,71.8,0.00906,1e-05,0.92077]
[1779877561165,44.55,75908.98,71.8,0.00905,1e-05,0.92022]
[1779877566201,44.55,75912.24,71.8,0.0091,1e-05,0.92449]
[1779877571237,44.55,75912.61,71.8,0.00911,1e-05,0.92498]
[1779877576272,44.55,75913.92,71.8,0.00913,1e-05,0.9267]
[1779877586342,44.55,75914.14,71.8,0.00913,1e-05,0.92699]
[1779877591377,44.55,75918.33,71.8,0.00917,1e-05,0.93014]
[1779877596412,44.55,75917.07,71.8,0.00915,1e-05,0.92848]
[1779877601447,44.55,75917.38,71.8,0.00915,1e-05,0.92888]
[1779877606483,44.55,75923.97,71.8,0.00925,1e-05,0.93761]
[1779877611518,44.55,75926.62,71.8,0.00929,1e-05,0.94113]
[1779877616553,44.55,75926.82,71.8,0.00929,1e-05,0.9414]
[1779877621588,44.55,75924.22,71.8,0.00925,1e-05,0.93794]
[1779877626623,44.55,75927.26,71.8,0.0093,1e-05,0.94199]
[1779877631658,44.55,75927.99,71.8,0.00931,1e-05,0.94296]
[1779877636694,44.55,75927.59,71.8,0.0093,1e-05,0.94243]
[1779877641731,44.55,75928.33,71.8,0.00932,1e-05,0.94341]
[1779877646767,44.55,75928.87,71.8,0.00932,1e-05,0.94414]
[1779877651802,44.55,75929.03,71.8,0.0093,1e-05,0.94195]
[1779877656837,44.55,75921.17,71.8,0.00919,1e-05,0.93151]
[1779877661872,44.55,75922.94,71.8,0.00921,1e-05,0.93385]
[1779877666907,44.55,75922.76,71.8,0.00921,1e-05,0.93361]
[1779877671942,44.55,75922.87,71.8,0.00921,1e-05,0.93376]
[1779877676977,44.55,75923.42,71.8,0.00922,1e-05,0.93449]
[1779877681005,44.55,75907.96,71.8,0.00899,1e-05,0.91418]
[1779877686040,44.55,75904.69,71.8,0.00895,1e-05,0.90993]
[1779877691075,44.55,75905.73,71.8,0.00896,1e-05,0.91128]
[1779877697116,44.55,75905.75,71.8,0.00896,1e-05,0.9113]
[1779877702152,44.55,75907.06,71.8,0.00898,1e-05,0.91301]
[1779877707187,44.55,75904.09,71.8,0.00894,1e-05,0.90915]
[1779877710208,44.55,75894.19,71.8,0.0088,1e-05,0.89639]
[1779877715242,44.55,75891.63,71.8,0.00874,1e-05,0.8908]
[1779877720278,44.55,75892.93,71.8,0.00876,1e-05,0.89246]
[1779877725313,44.55,75892.54,71.8,0.00875,1e-05,0.89196]
[1779877730348,44.55,75892.42,71.8,0.00875,1e-05,0.89181]
[1779877735383,44.55,75892.19,71.8,0.00875,1e-05,0.89152]
[1779877740418,44.55,75892.26,71.8,0.00875,1e-05,0.89161]
[1779877745452,44.55,75893.21,71.8,0.00876,1e-05,0.89282]
[1779877750488,44.55,75894.67,71.8,0.00878,1e-05,0.89469]
[1779877755523,44.55,75894.9,71.8,0.00878,1e-05,0.89498]
[1779877761565,44.55,75895.7,71.8,0.0088,1e-05,0.89601]
[1779877766600,44.55,75895.77,71.8,0.0088,1e-05,0.8961]
[1779877772642,44.55,75895.74,71.8,0.00877,1e-05,0.89374]
[1779877779691,44.55,75904.78,71.8,0.0089,1e-05,0.90536]
[1779877784726,44.55,75904.35,71.8,0.0089,1e-05,0.9048]
[1779877789762,44.55,75890.04,71.8,0.00869,1e-05,0.88647]
[1779877794796,44.55,75886.58,71.8,0.00864,1e-05,0.88209]
[1779877800838,44.55,75887.8,71.8,0.00866,1e-05,0.88363]
[1779877807906,44.55,75893.3,71.8,0.00874,1e-05,0.89062]
[1779877812941,44.55,75902.98,71.8,0.00888,1e-05,0.90304]
[1779877817976,44.55,75906.67,71.8,0.00893,1e-05,0.90781]
[1779877821954,44.55,75906.85,71.8,0.00893,1e-05,0.90804]
[1779877822184,44.55,75906.85,71.8,0.00893,1e-05,0.90804]
[1779877831068,44.55,75904.73,71.8,0.00888,1e-05,0.90296]
[1779877836103,44.55,75903.94,71.8,0.00887,1e-05,0.90194]
[1779877841138,44.55,75903.66,71.8,0.00886,1e-05,0.90158]
[1779877846173,44.55,75892.31,71.8,0.0087,1e-05,0.88705]
[1779877851208,44.55,75892.02,71.8,0.0087,1e-05,0.88668]
[1779877857250,44.55,75892.16,71.8,0.0087,1e-05,0.88686]
[1779877862285,44.55,75888.04,71.8,0.00864,1e-05,0.88163]
[1779877867320,44.55,75889.03,71.8,0.00866,1e-05,0.88289]
[1779877872355,44.55,75890.86,71.8,0.00868,1e-05,0.88521]
[1779877877390,44.55,75892.69,71.8,0.00871,1e-05,0.88753]
[1779877882425,44.55,75893.42,71.8,0.00872,1e-05,0.88846]
[1779877888467,44.55,75894.46,71.8,0.00873,1e-05,0.88979]
[1779877894509,44.55,75897.49,71.8,0.00875,1e-05,0.89134]
[1779877900551,44.55,75897.2,71.8,0.00875,1e-05,0.89097]
[1779877905586,44.55,75898.81,71.8,0.00877,1e-05,0.89302]
[1779877910621,44.55,75903.81,71.8,0.00884,1e-05,0.89944]
[1779877915656,44.55,75904.48,71.8,0.00885,1e-05,0.9003]
[1779877920691,44.55,75903.69,71.8,0.00884,1e-05,0.89928]
[1779877925727,44.55,75894.23,71.8,0.00871,1e-05,0.88718]
[1779877931769,44.55,75894.06,71.8,0.00871,1e-05,0.88697]
[1779877936804,44.55,75893.4,71.8,0.0087,1e-05,0.88613]
[1779877941839,44.55,75888.84,71.8,0.00863,1e-05,0.88035]
[1779877946873,44.55,75888.23,71.8,0.00862,1e-05,0.87958]
[1779877951910,44.55,75888.34,71.8,0.0086,1e-05,0.87742]
[1779877956945,44.55,75887.6,71.8,0.00859,1e-05,0.87649]
[1779877961980,44.55,75882.94,71.8,0.00853,1e-05,0.87063]
[1779877967017,44.55,75883.43,71.8,0.00854,1e-05,0.87125]
[1779877972052,44.55,75881.76,71.8,0.00851,1e-05,0.86916]
[1779877977087,44.55,75882.42,71.8,0.00852,1e-05,0.86998]
[1779877983128,44.55,75882.22,71.8,0.00852,1e-05,0.86973]
[1779877988164,44.55,75882.32,71.8,0.00852,1e-05,0.86986]
[1779877993199,44.55,75878.54,71.8,0.00847,1e-05,0.86514]
[1779877998234,44.55,75878.6,71.8,0.00847,1e-05,0.86521]
[1779878001256,44.55,75863.8,71.8,0.00827,1e-05,0.84692]
[1779878006291,44.55,75854.39,71.8,0.00814,1e-05,0.83546]
[1779878011325,44.55,75849.03,71.8,0.00805,1e-05,0.82679]
[1779878016361,44.55,75850.97,71.8,0.00807,1e-05,0.82912]
[1779878021396,44.55,75841.73,71.8,0.00795,1e-05,0.81806]
[1779878026431,44.55,75839.03,71.8,0.00792,1e-05,0.81485]
[1779878031466,44.55,75839.19,71.8,0.00792,1e-05,0.81504]
[1779878036501,44.55,75839.12,71.8,0.00792,1e-05,0.81495]
[1779878041538,44.55,75838.71,71.8,0.00791,1e-05,0.81447]
[1779878046578,44.55,75836.79,71.8,0.00789,1e-05,0.81219]
[1779878051611,44.55,75829.29,71.8,0.00779,1e-05,0.80335]
[1779878056646,44.55,75828.74,71.8,0.00779,1e-05,0.80271]
[1779878058661,44.55,75804.64,71.8,0.00748,1e-05,0.77486]
[1779878063696,44.55,75804.05,71.8,0.00747,1e-05,0.77419]
[1779878068731,44.55,75804.65,71.8,0.00748,1e-05,0.77487]
[1779878073766,44.55,75805.53,71.8,0.00747,1e-05,0.77377]
[1779878078801,44.55,75804.46,71.8,0.00746,1e-05,0.77255]
[1779878083836,44.55,75805.4,71.8,0.00747,1e-05,0.77362]
[1779878088870,44.55,75803.34,71.8,0.00745,1e-05,0.77128]
[1779878093908,44.55,75802.56,71.8,0.00744,1e-05,0.7704]
[1779878098943,44.55,75800.09,71.8,0.00741,1e-05,0.7676]
[1779878103978,44.55,75801.44,71.8,0.00742,1e-05,0.76913]
[1779878109014,44.55,75797.01,71.8,0.00737,1e-05,0.76412]
[1779878114049,44.55,75797.04,71.8,0.00737,1e-05,0.76416]
[1779878119084,44.55,75796.84,71.8,0.00737,1e-05,0.76393]
[1779878124119,44.55,75800.59,71.8,0.00741,1e-05,0.76817]
[1779878129155,44.55,75804.73,71.8,0.00746,1e-05,0.77286]
[1779878134190,44.55,75809.33,71.8,0.0075,1e-05,0.776]
[1779878139225,44.55,75807.59,71.8,0.00748,1e-05,0.77401]
[1779878144261,44.55,75808.6,71.8,0.00749,1e-05,0.77516]
[1779878149297,44.55,75811.13,71.8,0.00752,1e-05,0.77805]
[1779878154332,44.55,75812.1,71.8,0.00753,1e-05,0.77916]
[1779878159368,44.55,75813.62,71.8,0.00755,1e-05,0.7809]
[1779878164403,44.55,75813.46,71.8,0.00755,1e-05,0.78072]
[1779878170448,44.55,75813.43,71.8,0.00755,1e-05,0.78068]
[1779878175484,44.55,75823.69,71.8,0.00768,1e-05,0.79252]
[1779878180520,44.55,75824.21,71.8,0.00769,1e-05,0.79313]
[1779878185555,44.55,75823.84,71.8,0.00768,1e-05,0.7927]
[1779878194618,44.55,75823.57,71.8,0.00766,1e-05,0.79025]
[1779878199653,44.55,75824.07,71.8,0.00767,1e-05,0.79083]
[1779878205694,44.55,75823.52,71.8,0.00766,1e-05,0.79019]
[1779878210730,44.55,75820.22,71.8,0.00762,1e-05,0.78637]
[1779878215765,44.55,75819.72,71.8,0.00761,1e-05,0.7858]
[1779878220800,44.55,75821.02,71.8,0.00763,1e-05,0.7873]
[1779878226842,44.55,75821.92,71.8,0.00764,1e-05,0.78834]
[1779878231877,44.55,75823.44,71.8,0.00766,1e-05,0.7901]
[1779878236912,44.55,75824.1,71.8,0.00767,1e-05,0.79086]
[1779878241947,44.55,75824.41,71.8,0.00767,1e-05,0.79122]
[1779878246982,44.55,75827.58,71.8,0.00771,1e-05,0.7949]
[1779878252017,44.55,75821.21,71.8,0.00761,1e-05,0.78539]
[1779878257052,44.55,75820.37,71.8,0.0076,1e-05,0.78442]
[1779878262087,44.55,75820.76,71.8,0.0076,1e-05,0.78487]
[1779878267122,44.55,75826.14,71.8,0.00767,1e-05,0.79109]
[1779878272157,44.55,75827.59,71.8,0.00769,1e-05,0.79277]
[1779878277192,44.55,75827.04,71.8,0.00768,1e-05,0.79213]
[1779878282227,44.55,75827.29,71.8,0.00769,1e-05,0.79242]
[1779878287262,44.55,75827.32,71.8,0.00769,1e-05,0.79246]
[1779878296325,44.55,75826.5,71.8,0.00768,1e-05,0.79151]
[1779878301360,44.55,75825.61,71.8,0.00766,1e-05,0.79047]
[1779878306398,44.55,75825.84,71.8,0.00767,1e-05,0.79074]
[1779878311433,44.55,75826.0,71.8,0.00765,1e-05,0.78879]
[1779878316469,44.55,75826.6,71.8,0.00766,1e-05,0.78948]
[1779878321504,44.55,75826.42,71.8,0.00765,1e-05,0.78928]
[1779878326539,44.55,75825.88,71.8,0.00765,1e-05,0.78865]
[1779878328557,44.55,75809.63,71.8,0.00744,1e-05,0.77003]
[1779878334595,44.55,75803.83,71.8,0.00737,1e-05,0.76347]
[1779878340637,44.55,75803.65,71.8,0.00737,1e-05,0.76327]
[1779878345672,44.55,75803.18,71.8,0.00737,1e-05,0.76274]
[1779878350707,44.55,75802.31,71.8,0.00735,1e-05,0.76176]
[1779878355742,44.55,75800.63,71.8,0.00733,1e-05,0.75987]
[1779878357322,44.55,75800.63,71.8,0.00733,1e-05,0.75987]
[1779878357757,44.55,75786.77,71.8,0.00717,1e-05,0.74445]
[1779878362792,44.55,75778.52,71.8,0.00707,1e-05,0.73539]
[1779878367827,44.55,75778.18,71.8,0.00707,1e-05,0.73502]
[1779878372862,44.55,75785.75,71.8,0.00714,1e-05,0.74128]
[1779878377896,44.55,75785.64,71.8,0.00713,1e-05,0.74116]
[1779878379170,44.55,75785.64,71.8,0.00713,1e-05,0.74116]
[1779878386960,44.55,75785.4,71.8,0.00713,1e-05,0.74089]
[1779878391995,44.55,75778.92,71.8,0.00706,1e-05,0.7338]
[1779878397030,44.55,75778.87,71.8,0.00705,1e-05,0.73374]
[1779878402065,44.55,75780.89,71.8,0.00708,1e-05,0.73595]
[1779878407099,44.55,75771.88,71.8,0.00697,1e-05,0.72615]
[1779878412135,44.55,75772.74,71.8,0.00698,1e-05,0.72708]
[1779878418177,44.55,75772.62,71.8,0.00698,1e-05,0.72695]
[1779878423212,44.55,75772.5,71.8,0.00698,1e-05,0.72682]
[1779878428247,44.55,75772.37,71.8,0.00698,1e-05,0.72668]
[1779878432957,44.55,75776.22,71.8,0.007,1e-05,0.72884]
[1779878433514,44.55,75776.22,71.8,0.007,1e-05,0.72884]
[1779878443353,44.55,75776.06,71.8,0.007,1e-05,0.72866]
[1779878450402,44.55,75776.26,71.8,0.007,1e-05,0.72888]
[1779878456444,44.55,75772.97,71.8,0.00697,1e-05,0.72532]
[1779878463495,44.55,75768.7,71.8,0.00692,1e-05,0.72072]
[1779878469538,44.55,75769.44,71.8,0.00693,1e-05,0.72151]
[1779878474573,44.55,75771.58,71.8,0.00695,1e-05,0.72382]
[1779878479608,44.55,75772.6,71.8,0.00696,1e-05,0.72492]
[1779878487666,44.55,75772.98,71.8,0.00697,1e-05,0.72533]
[1779878493708,44.55,75769.56,71.8,0.00691,1e-05,0.71964]
[1779878498745,44.55,75766.45,71.8,0.00687,1e-05,0.7163]
[1779878503780,44.55,75768.64,71.8,0.0069,1e-05,0.71865]
[1779878509822,44.55,75768.28,71.8,0.00689,1e-05,0.71826]
[1779878514857,44.55,75767.61,71.8,0.00689,1e-05,0.71754]
[1779878519892,44.55,75766.11,71.8,0.00687,1e-05,0.71594]
[1779878525934,44.55,75766.93,71.8,0.00688,1e-05,0.71682]
[1779878532601,44.55,75766.93,71.8,0.00688,1e-05,0.71682]
[1779878542046,44.55,75776.18,71.8,0.00699,1e-05,0.72677]
[1779878547081,44.55,75776.56,71.8,0.00699,1e-05,0.72719]
[1779878554130,44.55,75776.51,71.8,0.00697,1e-05,0.72511]
[1779878559164,44.55,75775.83,71.8,0.00696,1e-05,0.72438]
[1779878564200,44.55,75776.04,71.8,0.00696,1e-05,0.72461]
[1779878569236,44.55,75775.89,71.8,0.00696,1e-05,0.72444]
[1779878575278,44.55,75775.97,71.8,0.00696,1e-05,0.72453]
[1779878580313,44.55,75775.73,71.8,0.00696,1e-05,0.72427]
[1779878585348,44.55,75776.1,71.8,0.00697,1e-05,0.72467]
[1779878590383,44.55,75775.92,71.8,0.00696,1e-05,0.72448]
[1779878596425,44.55,75774.45,71.8,0.00695,1e-05,0.72289]
[1779878601460,44.55,75779.2,71.8,0.007,1e-05,0.72803]
[1779878606495,44.55,75778.96,71.8,0.007,1e-05,0.72777]
[1779878611530,44.55,75778.35,71.8,0.00697,1e-05,0.72509]
[1779878617572,44.55,75779.21,71.8,0.00698,1e-05,0.72602]
[1779878627642,44.55,75779.43,71.8,0.00699,1e-05,0.72626]
[1779878632676,44.55,75784.65,71.8,0.00705,1e-05,0.73193]
[1779878637712,44.55,75791.07,71.8,0.00712,1e-05,0.73895]
[1779878642747,44.55,75791.33,71.8,0.00713,1e-05,0.73924]
[1779878647782,44.55,75799.03,71.8,0.00722,1e-05,0.74774]
[1779878650803,44.55,75784.58,71.8,0.00705,1e-05,0.73185]
[1779878655838,44.55,75789.97,71.8,0.00711,1e-05,0.73774]
[1779878660873,44.55,75791.88,71.8,0.00713,1e-05,0.73984]
[1779878665908,44.55,75792.67,71.8,0.00714,1e-05,0.74071]
[1779878670944,44.55,75797.23,71.8,0.0072,1e-05,0.74574]
[1779878679001,44.55,75800.35,71.8,0.00721,1e-05,0.74714]
[1779878682023,44.55,75789.99,71.8,0.00709,1e-05,0.73572]
[1779878687057,44.55,75788.75,71.8,0.00708,1e-05,0.73437]
[1779878692093,44.55,75794.38,71.8,0.00714,1e-05,0.74054]
[1779878697129,44.55,75795.75,71.8,0.00716,1e-05,0.74205]
[1779878702181,44.55,75796.88,71.8,0.00717,1e-05,0.7433]
[1779878708224,44.55,75798.7,71.8,0.00719,1e-05,0.74531]
[1779878713259,44.55,75799.13,71.8,0.0072,1e-05,0.74579]
[1779878718294,44.55,75802.91,71.8,0.00725,1e-05,0.74998]
[1779878723329,44.55,75807.86,71.8,0.00731,1e-05,0.7555]
[1779878728364,44.55,75816.8,71.8,0.00741,1e-05,0.76556]
[1779878733399,44.55,75814.17,71.8,0.00736,1e-05,0.7605]
[1779878738433,44.55,75813.69,71.8,0.00736,1e-05,0.75996]
[1779878743469,44.55,75814.33,71.8,0.00736,1e-05,0.76068]
[1779878750518,44.55,75812.07,71.8,0.00734,1e-05,0.75814]
[1779878755553,44.55,75818.33,71.8,0.00741,1e-05,0.76519]
[1779878760588,44.55,75823.78,71.8,0.00748,1e-05,0.77138]
[1779878765623,44.55,75825.13,71.8,0.0075,1e-05,0.77292]
[1779878768647,44.55,75813.07,71.8,0.00735,1e-05,0.75926]
[1779878773682,44.55,75805.43,71.8,0.00726,1e-05,0.75071]
[1779878776703,44.55,75795.21,71.8,0.00713,1e-05,0.73941]
[1779878781738,44.55,75791.96,71.8,0.00709,1e-05,0.73584]
[1779878786773,44.55,75778.72,71.8,0.00694,1e-05,0.72146]
[1779878791808,44.55,75785.12,71.8,0.007,1e-05,0.72636]
[1779878796856,44.55,75793.44,71.8,0.00709,1e-05,0.73542]
[1779878802898,44.55,75799.59,71.8,0.00717,1e-05,0.74218]
[1779878807933,44.55,75799.0,71.8,0.00716,1e-05,0.74153]
[1779878812968,44.55,75799.13,71.8,0.00716,1e-05,0.74167]
[1779878818003,44.55,75801.29,71.8,0.00719,1e-05,0.74406]
[1779878823040,44.55,75802.01,71.8,0.0072,1e-05,0.74485]
[1779878828075,44.55,75797.81,71.8,0.00715,1e-05,0.74022]
[1779878833110,44.55,75796.24,71.8,0.00713,1e-05,0.73849]
[1779878838145,44.55,75796.35,71.8,0.00713,1e-05,0.73861]
[1779878841175,44.55,75783.6,71.8,0.00698,1e-05,0.72471]
[1779878846211,44.55,75780.38,71.8,0.00694,1e-05,0.72123]
[1779878851246,44.55,75786.58,71.8,0.00699,1e-05,0.72591]
[1779878857288,44.55,75791.73,71.8,0.00705,1e-05,0.73151]
[1779878862323,44.55,75791.8,71.8,0.00705,1e-05,0.73159]
[1779878867357,44.55,75792.45,71.8,0.00706,1e-05,0.7323]
[1779878872395,44.55,75783.3,71.8,0.00695,1e-05,0.72237]
[1779878877431,44.55,75786.57,71.8,0.00699,1e-05,0.7259]
[1779878882467,44.55,75795.05,71.8,0.00709,1e-05,0.73514]
[1779878887502,44.55,75801.14,71.8,0.00717,1e-05,0.74183]
[1779878892537,44.55,75801.09,71.8,0.00717,1e-05,0.74178]
[1779878897572,44.55,75802.43,71.8,0.00718,1e-05,0.74326]
[1779878902607,44.55,75806.58,71.8,0.00723,1e-05,0.74786]
[1779878907642,44.55,75805.61,71.8,0.00722,1e-05,0.74678]
[1779878912677,44.55,75802.85,71.8,0.00717,1e-05,0.74166]
[1779878913684,44.55,75792.72,71.8,0.00705,1e-05,0.73056]
[1779878918718,44.55,75801.51,71.8,0.00715,1e-05,0.74019]
[1779878923754,44.55,75803.5,71.8,0.00717,1e-05,0.74238]
[1779878928790,44.55,75799.02,71.8,0.00712,1e-05,0.73745]
[1779878933825,44.55,75797.73,71.8,0.00711,1e-05,0.73603]
[1779878938860,44.55,75801.39,71.8,0.00715,1e-05,0.74005]
[1779878943902,44.55,75803.87,71.8,0.00718,1e-05,0.74279]
[1779878949944,44.55,75810.63,71.8,0.00726,1e-05,0.75029]
[1779878954982,44.55,75805.49,71.8,0.0072,1e-05,0.74458]
[1779878960021,44.55,75806.93,71.8,0.00722,1e-05,0.74618]
[1779878966064,44.55,75807.15,71.8,0.00722,1e-05,0.74642]
[1779878972109,44.55,75811.5,71.8,0.00725,1e-05,0.74918]
[1779878977145,44.55,75810.3,71.8,0.00724,1e-05,0.74785]
[1779878983187,44.55,75809.85,71.8,0.00723,1e-05,0.74735]
[1779878988222,44.55,75809.52,71.8,0.00723,1e-05,0.74698]
[1779878993257,44.55,75808.99,71.8,0.00722,1e-05,0.74639]
[1779878998292,44.55,75804.59,71.8,0.00717,1e-05,0.74153]
[1779879003329,44.55,75804.45,71.8,0.00717,1e-05,0.74137]
[1779879008363,44.55,75802.4,71.8,0.00714,1e-05,0.73911]
[1779879013413,44.55,75801.63,71.8,0.00713,1e-05,0.73827]
[1779879018448,44.55,75796.94,71.8,0.00708,1e-05,0.73312]
[1779879023483,44.55,75791.27,71.8,0.00701,1e-05,0.72695]
[1779879028518,44.55,75794.37,71.8,0.00705,1e-05,0.73032]
[1779879033554,44.55,75794.1,71.8,0.00702,1e-05,0.72799]
[1779879038589,44.55,75793.77,71.8,0.00702,1e-05,0.72763]
[1779879043958,44.55,75801.73,71.8,0.00711,1e-05,0.73632]
[1779879044200,44.55,75801.73,71.8,0.00711,1e-05,0.73632]
[1779879049666,44.55,75803.87,71.8,0.00714,1e-05,0.73868]
[1779879054701,44.55,75811.96,71.8,0.00724,1e-05,0.74762]
[1779879059738,44.55,75820.2,71.8,0.00734,1e-05,0.75683]
[1779879064772,44.55,75820.69,71.8,0.00734,1e-05,0.75738]
[1779879070818,44.55,75820.73,71.8,0.00734,1e-05,0.75742]
[1779879075853,44.55,75819.85,71.8,0.00733,1e-05,0.75643]
[1779879080895,44.55,75825.57,71.8,0.0074,1e-05,0.76288]
[1779879087944,44.55,75830.82,71.8,0.00747,1e-05,0.76883]
[1779879092981,44.55,75831.71,71.8,0.00746,1e-05,0.76773]
[1779879098016,44.55,75831.58,71.8,0.00746,1e-05,0.76758]
[1779879103051,44.55,75828.25,71.8,0.00742,1e-05,0.7638]
[1779879108086,44.55,75827.06,71.8,0.0074,1e-05,0.76246]
[1779879113121,44.55,75817.06,71.8,0.00728,1e-05,0.75123]
[1779879118156,44.55,75812.96,71.8,0.00723,1e-05,0.74666]
[1779879123191,44.55,75823.15,71.8,0.00735,1e-05,0.75805]
[1779879128226,44.55,75826.51,71.8,0.0074,1e-05,0.76184]
[1779879133261,44.55,75826.92,71.8,0.0074,1e-05,0.7623]
[1779879138296,44.55,75827.07,71.8,0.0074,1e-05,0.76247]
[1779879144315,44.55,75827.79,71.8,0.00741,1e-05,0.76328]
[1779879149373,44.55,75823.22,71.8,0.00736,1e-05,0.75813]
[1779879154410,44.55,75822.93,71.8,0.00733,1e-05,0.75571]
[1779879159444,44.55,75818.49,71.8,0.00728,1e-05,0.75074]
[1779879164482,44.55,75810.37,71.8,0.00718,1e-05,0.74173]
[1779879170524,44.55,75810.87,71.8,0.00719,1e-05,0.74228]
[1779879177573,44.55,75811.81,71.8,0.0072,1e-05,0.74332]
[1779879182608,44.55,75818.03,71.8,0.00727,1e-05,0.75023]
[1779879186335,44.55,75817.61,71.8,0.00727,1e-05,0.74976]
[1779879187044,44.55,75819.6,71.8,0.00729,1e-05,0.75198]
[1779879192678,44.55,75818.62,71.8,0.00728,1e-05,0.75089]
[1779879197713,44.55,75818.72,71.8,0.00728,1e-05,0.751]
[1779879202748,44.55,75818.9,71.8,0.00728,1e-05,0.7512]
[1779879209797,44.55,75818.92,71.8,0.00728,1e-05,0.75122]
[1779879214833,44.55,75820.68,71.8,0.00728,1e-05,0.75111]
[1779879219868,44.55,75821.48,71.8,0.00729,1e-05,0.752]
[1779879224903,44.55,75817.78,71.8,0.00725,1e-05,0.74787]
[1779879229937,44.55,75818.75,71.8,0.00726,1e-05,0.74895]
[1779879234972,44.55,75819.84,71.8,0.00727,1e-05,0.75017]
[1779879242028,44.55,75819.65,71.8,0.00727,1e-05,0.74996]
[1779879249077,44.55,75817.2,71.8,0.00724,1e-05,0.74723]
[1779879254112,44.55,75818.1,71.8,0.00725,1e-05,0.74823]
[1779879259147,44.55,75818.48,71.8,0.00726,1e-05,0.74865]
[1779879264185,44.55,75819.48,71.8,0.00727,1e-05,0.74977]
[1779879269221,44.55,75819.72,71.8,0.00727,1e-05,0.75003]
[1779879274263,44.55,75820.03,71.8,0.00726,1e-05,0.7483]
[1779879279298,44.55,75818.78,71.8,0.00724,1e-05,0.74691]
[1779879284334,44.55,75819.55,71.8,0.00725,1e-05,0.74777]
[1779879289369,44.55,75816.41,71.8,0.00721,1e-05,0.74428]
[1779879294404,44.55,75816.47,71.8,0.00721,1e-05,0.74434]
[1779879299439,44.55,75818.16,71.8,0.00723,1e-05,0.74622]
[1779879304474,44.55,75817.46,71.8,0.00723,1e-05,0.74544]
[1779879310516,44.55,75816.59,71.8,0.00722,1e-05,0.74448]
[1779879317564,44.55,75816.31,71.8,0.00721,1e-05,0.74417]
[1779879322600,44.55,75815.49,71.8,0.0072,1e-05,0.74326]
[1779879327636,44.55,75813.19,71.8,0.00717,1e-05,0.74072]
[1779879332670,44.55,75808.97,71.8,0.0071,1e-05,0.73401]
[1779879337705,44.55,75812.14,71.8,0.00714,1e-05,0.7375]
[1779879342741,44.55,75812.78,71.8,0.00715,1e-05,0.7382]
[1779879347776,44.55,75814.82,71.8,0.00717,1e-05,0.74045]
[1779879353819,44.55,75814.65,71.8,0.00717,1e-05,0.74026]
[1779879358853,44.55,75813.91,71.8,0.00716,1e-05,0.73945]
[1779879363891,44.55,75814.23,71.8,0.00717,1e-05,0.7398]
[1779879368926,44.55,75813.92,71.8,0.00716,1e-05,0.73946]
[1779879373961,44.55,75812.73,71.8,0.00715,1e-05,0.73815]
[1779879378996,44.55,75813.72,71.8,0.00716,1e-05,0.73924]
[1779879385607,44.55,75814.1,71.8,0.00717,1e-05,0.73966]
[1779879391080,44.55,75814.1,71.8,0.00715,1e-05,0.73759]
[1779879396114,44.55,75814.34,71.8,0.00715,1e-05,0.73786]
[1779879401150,44.55,75814.22,71.8,0.00715,1e-05,0.73773]
[1779879406184,44.55,75814.67,71.8,0.00715,1e-05,0.73822]
[1779879412227,44.55,75804.96,71.8,0.00704,1e-05,0.72759]
[1779879418269,44.55,75804.73,71.8,0.00704,1e-05,0.72734]
[1779879423305,44.55,75804.64,71.8,0.00703,1e-05,0.72724]
[1779879428340,44.55,75805.04,71.8,0.00704,1e-05,0.72768]
[1779879435389,44.55,75805.05,71.8,0.00704,1e-05,0.72769]
[1779879447473,44.55,75804.33,71.8,0.00703,1e-05,0.7269]
[1779879452508,44.55,75803.57,71.8,0.007,1e-05,0.72404]
[1779879457543,44.55,75801.99,71.8,0.00698,1e-05,0.72233]
[1779879462578,44.55,75802.02,71.8,0.00698,1e-05,0.72236]
[1779879467613,44.55,75802.15,71.8,0.00699,1e-05,0.7225]
[1779879472648,44.55,75802.14,71.8,0.00699,1e-05,0.72249]
[1779879477683,44.55,75803.02,71.8,0.007,1e-05,0.72344]
[1779879482718,44.55,75803.01,71.8,0.007,1e-05,0.72343]
[1779879487755,44.55,75802.2,71.8,0.00699,1e-05,0.72256]
[1779879492790,44.55,75802.67,71.8,0.00699,1e-05,0.72307]
[1779879499667,44.55,75802.62,71.8,0.00699,1e-05,0.72301]
[1779879504874,44.55,75807.53,71.8,0.00705,1e-05,0.72835]
[1779879509909,44.55,75807.42,71.8,0.00705,1e-05,0.72823]
[1779879514944,44.55,75807.56,71.8,0.00703,1e-05,0.72634]
[1779879519979,44.55,75807.41,71.8,0.00703,1e-05,0.72617]
[1779879525014,44.55,75807.39,71.8,0.00703,1e-05,0.72615]
[1779879530049,44.55,75813.76,71.8,0.0071,1e-05,0.73311]
[1779879535085,44.55,75814.45,71.8,0.00711,1e-05,0.73386]
[1779879540121,44.55,75815.07,71.8,0.00712,1e-05,0.73454]
[1779879548177,44.55,75814.63,71.8,0.00711,1e-05,0.73406]
[1779879553212,44.55,75814.42,71.8,0.00711,1e-05,0.73383]
[1779879558247,44.55,75814.77,71.8,0.00712,1e-05,0.73422]
[1779879563282,44.55,75815.03,71.8,0.00712,1e-05,0.7345]
[1779879568317,44.55,75816.28,71.8,0.00713,1e-05,0.73587]
[1779879573352,44.55,75816.6,71.8,0.00712,1e-05,0.73417]
[1779879578387,44.55,75818.08,71.8,0.00714,1e-05,0.73579]
[1779879583422,44.55,75818.62,71.8,0.00714,1e-05,0.73639]
[1779879588457,44.55,75818.99,71.8,0.00715,1e-05,0.73679]
[1779879593492,44.55,75819.24,71.8,0.00715,1e-05,0.73707]
[1779879596742,44.55,75809.13,71.8,0.00703,1e-05,0.726]
[1779879598530,44.55,75793.51,71.8,0.00685,1e-05,0.70918]
[1779879603566,44.55,75789.46,71.8,0.0068,1e-05,0.70487]
[1779879604572,44.55,75776.71,71.8,0.00666,1e-05,0.69144]
[1779879609606,44.55,75775.24,71.8,0.00664,1e-05,0.68991]
[1779879614650,44.55,75782.75,71.8,0.00672,1e-05,0.69778]
[1779879619687,44.55,75785.4,71.8,0.00675,1e-05,0.70057]
[1779879624721,44.55,75785.12,71.8,0.00675,1e-05,0.70028]
[1779879629759,44.55,75787.52,71.8,0.00678,1e-05,0.70281]
[1779879634800,44.55,75792.85,71.8,0.00682,1e-05,0.70647]
[1779879639835,44.55,75792.73,71.8,0.00682,1e-05,0.70634]
[1779879644870,44.55,75797.38,71.8,0.00687,1e-05,0.7113]
[1779879649905,44.55,75797.67,71.8,0.00688,1e-05,0.71161]
[1779879654954,44.55,75797.89,71.8,0.00688,1e-05,0.71185]
[1779879655395,44.55,75797.89,71.8,0.00688,1e-05,0.71185]
[1779879660982,44.55,75799.89,71.8,0.0069,1e-05,0.71399]
[1779879668031,44.55,75808.62,71.8,0.007,1e-05,0.72341]
[1779879673066,44.55,75816.74,71.8,0.0071,1e-05,0.73226]
[1779879678101,44.55,75822.98,71.8,0.00718,1e-05,0.73913]
[1779879682179,44.55,75833.56,71.8,0.0073,1e-05,0.75089]
[1779879686182,44.55,75843.54,71.8,0.00743,1e-05,0.76212]
[1779879691219,44.55,75845.18,71.8,0.00743,1e-05,0.76187]
[1779879696251,44.55,75846.27,71.8,0.00744,1e-05,0.7631]
[1779879701287,44.55,75856.29,71.8,0.00757,1e-05,0.77453]
[1779879706322,44.55,75854.32,71.8,0.00754,1e-05,0.77228]
[1779879712364,44.55,75854.66,71.8,0.00755,1e-05,0.77267]
[1779879719412,44.55,75854.33,71.8,0.00754,1e-05,0.77229]
[1779879724448,44.55,75856.59,71.8,0.00757,1e-05,0.77488]
[1779879729483,44.55,75855.85,71.8,0.00756,1e-05,0.77403]
[1779879734518,44.55,75856.01,71.8,0.00756,1e-05,0.77421]
[1779879739553,44.55,75858.0,71.8,0.00759,1e-05,0.7765]
[1779879744588,44.55,75856.12,71.8,0.00756,1e-05,0.77434]
[1779879749623,44.55,75855.43,71.8,0.00756,1e-05,0.77355]
[1779879754659,44.55,75857.94,71.8,0.00757,1e-05,0.77429]
[1779879759694,44.55,75858.42,71.8,0.00757,1e-05,0.77484]
[1779879764728,44.55,75868.45,71.8,0.0077,1e-05,0.78643]
[1779879769765,44.55,75871.43,71.8,0.00774,1e-05,0.78991]
[1779879774800,44.55,75879.13,71.8,0.00784,1e-05,0.79894]
[1779879779835,44.55,75878.47,71.8,0.00783,1e-05,0.79816]
[1779879784870,44.55,75878.78,71.8,0.00783,1e-05,0.79852]
[1779879789905,44.55,75878.98,71.8,0.00784,1e-05,0.79876]
[1779879794940,44.55,75880.45,71.8,0.00786,1e-05,0.80049]
[1779879799975,44.55,75883.86,71.8,0.0079,1e-05,0.80452]
[1779879805033,44.55,75885.76,71.8,0.00793,1e-05,0.80678]
[1779879809038,44.55,75874.41,71.8,0.00778,1e-05,0.79339]
[1779879814073,44.55,75873.79,71.8,0.00775,1e-05,0.79049]
[1779879819108,44.55,75871.03,71.8,0.00771,1e-05,0.78727]
[1779879824143,44.55,75865.73,71.8,0.00765,1e-05,0.78112]
[1779879829178,44.55,75858.1,71.8,0.00755,1e-05,0.77233]
[1779879837234,44.55,75857.93,71.8,0.00755,1e-05,0.77214]
[1779879842269,44.55,75858.05,71.8,0.00755,1e-05,0.77227]
[1779879847304,44.55,75858.75,71.8,0.00756,1e-05,0.77308]
[1779879852339,44.55,75864.14,71.8,0.00763,1e-05,0.77928]
[1779879857376,44.55,75865.46,71.8,0.00764,1e-05,0.7808]
[1779879862412,44.55,75863.66,71.8,0.00762,1e-05,0.77873]
[1779879867447,44.55,75863.49,71.8,0.00762,1e-05,0.77853]
[1779879872482,44.55,75863.47,71.8,0.0076,1e-05,0.77636]
[1779879877517,44.55,75863.67,71.8,0.0076,1e-05,0.77659]
[1779879883559,44.55,75857.48,71.8,0.00752,1e-05,0.76948]
[1779879888594,44.55,75856.56,71.8,0.00751,1e-05,0.76843]
[1779879893629,44.55,75853.47,71.8,0.00747,1e-05,0.76491]
[1779879898664,44.55,75856.64,71.8,0.00751,1e-05,0.76852]
[1779879903702,44.55,75853.42,71.8,0.00747,1e-05,0.76486]
[1779879908736,44.55,75853.43,71.8,0.00747,1e-05,0.76487]
[1779879913772,44.55,75846.36,71.8,0.00738,1e-05,0.75686]
[1779879918807,44.55,75846.46,71.8,0.00738,1e-05,0.75697]
[1779879923842,44.55,75848.94,71.8,0.00741,1e-05,0.75977]
[1779879928877,44.55,75848.91,71.8,0.00741,1e-05,0.75974]
[1779879933912,44.55,75848.44,71.8,0.00739,1e-05,0.7571]
[1779879938947,44.55,75848.54,71.8,0.00739,1e-05,0.75721]
[1779879944989,44.55,75855.55,71.8,0.00748,1e-05,0.76515]
[1779879950032,44.55,75854.99,71.8,0.00747,1e-05,0.76451]
[1779879955067,44.55,75853.62,71.8,0.00745,1e-05,0.76296]
[1779879960105,44.55,75857.28,71.8,0.0075,1e-05,0.76712]
[1779879965140,44.55,75859.72,71.8,0.00753,1e-05,0.76991]
[1779879971182,44.55,75862.84,71.8,0.00757,1e-05,0.77349]
[1779879977224,44.55,75862.92,71.8,0.00757,1e-05,0.77358]
[1779879982259,44.55,75855.91,71.8,0.00748,1e-05,0.76556]
[1779879992617,44.55,75852.9,71.8,0.00744,1e-05,0.76214]
[1779880004414,44.55,75860.7,71.8,0.00752,1e-05,0.76889]
[1779880009450,44.55,75863.88,71.8,0.00756,1e-05,0.77253]
[1779880014484,44.55,75863.88,71.8,0.00756,1e-05,0.77253]
[1779880023548,44.55,75863.13,71.8,0.00755,1e-05,0.77167]
[1779880030600,44.55,75864.46,71.8,0.00757,1e-05,0.7732]
[1779880036642,44.55,75866.67,71.8,0.0076,1e-05,0.77574]
[1779880041677,44.55,75867.29,71.8,0.0076,1e-05,0.77646]
[1779880046712,44.55,75867.38,71.8,0.0076,1e-05,0.77656]
[1779880051746,44.55,75872.65,71.8,0.00765,1e-05,0.78049]
[1779880057789,44.55,75872.37,71.8,0.00765,1e-05,0.78017]
[1779880062824,44.55,75871.73,71.8,0.00764,1e-05,0.77943]
[1779880067859,44.55,75869.96,71.8,0.00762,1e-05,0.77738]
[1779880077929,44.55,75869.72,71.8,0.00761,1e-05,0.7771]
[1779880082964,44.55,75869.18,71.8,0.00761,1e-05,0.77648]
[1779880087999,44.55,75868.34,71.8,0.0076,1e-05,0.77551]
[1779880093034,44.55,75864.62,71.8,0.00755,1e-05,0.77124]
[1779880098069,44.55,75862.28,71.8,0.00752,1e-05,0.76856]
[1779880103104,44.55,75864.92,71.8,0.00755,1e-05,0.77158]
[1779880109146,44.55,75865.43,71.8,0.00756,1e-05,0.77217]
[1779880114181,44.55,75865.37,71.8,0.00754,1e-05,0.76996]
[1779880119216,44.55,75867.22,71.8,0.00756,1e-05,0.77208]
[1779880124251,44.55,75868.55,71.8,0.00758,1e-05,0.7736]
[1779880129292,44.55,75866.44,71.8,0.00755,1e-05,0.77118]
[1779880135336,44.55,75866.55,71.8,0.00755,1e-05,0.77131]
[1779880140371,44.55,75867.46,71.8,0.00756,1e-05,0.77235]
[1779880145406,44.55,75859.81,71.8,0.00747,1e-05,0.76361]
[1779880150443,44.55,75865.57,71.8,0.00754,1e-05,0.77019]
[1779880155478,44.55,75869.71,71.8,0.00759,1e-05,0.77494]
[1779880160513,44.55,75868.93,71.8,0.00758,1e-05,0.77404]
[1779880165548,44.55,75870.47,71.8,0.0076,1e-05,0.77581]
[1779880170583,44.55,75867.56,71.8,0.00757,1e-05,0.77247]
[1779880175618,44.55,75867.48,71.8,0.00754,1e-05,0.77023]
[1779880180653,44.55,75865.46,71.8,0.00752,1e-05,0.76792]
[1779880185688,44.55,75864.71,71.8,0.00751,1e-05,0.76706]
[1779880187705,44.55,75847.26,71.8,0.00729,1e-05,0.74735]
[1779880188712,44.55,75837.47,71.8,0.00717,1e-05,0.73648]
[1779880193747,44.55,75833.4,71.8,0.00712,1e-05,0.73199]
[1779880199789,44.55,75833.5,71.8,0.00713,1e-05,0.7321]
[1779880204824,44.55,75833.77,71.8,0.00713,1e-05,0.7324]
[1779880206838,44.55,75822.02,71.8,0.00699,1e-05,0.71958]
[1779880212880,44.55,75821.66,71.8,0.00699,1e-05,0.71919]
[1779880217914,44.55,75822.92,71.8,0.007,1e-05,0.72056]
[1779880222950,44.55,75826.09,71.8,0.00704,1e-05,0.724]
[1779880228992,44.55,75826.5,71.8,0.00704,1e-05,0.72445]
[1779880238886,44.55,75826.56,71.8,0.00704,1e-05,0.72451]
[1779880244097,44.55,75825.91,71.8,0.00702,1e-05,0.72175]
[1779880250139,44.55,75825.59,71.8,0.00701,1e-05,0.72141]
[1779880264237,44.55,75826.5,71.8,0.00702,1e-05,0.7224]
[1779880265004,44.55,75826.5,71.8,0.00702,1e-05,0.7224]
[1779880266040,44.55,75826.5,71.8,0.00702,1e-05,0.7224]
[1779880271286,44.55,75820.21,71.8,0.00695,1e-05,0.71559]
[1779880280349,44.55,75820.28,71.8,0.00695,1e-05,0.71566]
[1779880285384,44.55,75820.42,71.8,0.00695,1e-05,0.71581]
[1779880291426,44.55,75820.48,71.8,0.00693,1e-05,0.71384]
[1779880296461,44.55,75824.13,71.8,0.00698,1e-05,0.71778]
[1779880301496,44.55,75825.05,71.8,0.00699,1e-05,0.71878]
[1779880306531,44.55,75831.32,71.8,0.00706,1e-05,0.72559]
[1779880312576,44.55,75835.82,71.8,0.00711,1e-05,0.73052]
[1779880317611,44.55,75833.76,71.8,0.00709,1e-05,0.72826]
[1779880322646,44.55,75829.06,71.8,0.00703,1e-05,0.72313]
[1779880327681,44.55,75827.24,71.8,0.00701,1e-05,0.72115]
[1779880333723,44.55,75826.66,71.8,0.00701,1e-05,0.72052]
[1779880338758,44.55,75830.17,71.8,0.00705,1e-05,0.72434]
[1779880343792,44.55,75836.14,71.8,0.00712,1e-05,0.73087]
[1779880348828,44.55,75837.18,71.8,0.00713,1e-05,0.73201]
[1779880353863,44.55,75836.09,71.8,0.0071,1e-05,0.72875]
[1779880358898,44.55,75833.38,71.8,0.00707,1e-05,0.72578]
[1779880363933,44.55,75837.77,71.8,0.00712,1e-05,0.73059]
[1779880368968,44.55,75847.8,71.8,0.00724,1e-05,0.74167]
[1779880374003,44.55,75849.08,71.8,0.00726,1e-05,0.74309]
[1779880379038,44.55,75848.44,71.8,0.00725,1e-05,0.74238]
[1779880384075,44.55,75852.61,71.8,0.0073,1e-05,0.74703]
[1779880390117,44.55,75853.18,71.8,0.00731,1e-05,0.74767]
[1779880395152,44.55,75854.44,71.8,0.00732,1e-05,0.74908]
[1779880401193,44.55,75855.98,71.8,0.00734,1e-05,0.75081]
[1779880406229,44.55,75856.87,71.8,0.00735,1e-05,0.75181]
[1779880411265,44.55,75857.32,71.8,0.00734,1e-05,0.7502]
[1779880420328,44.55,75860.67,71.8,0.00738,1e-05,0.75397]
[1779880425378,44.55,75860.04,71.8,0.00737,1e-05,0.75326]
[1779880430414,44.55,75862.44,71.8,0.0074,1e-05,0.75597]
[1779880435453,44.55,75862.99,71.8,0.00741,1e-05,0.75659]
[1779880442503,44.55,75863.01,71.8,0.00741,1e-05,0.75661]
[1779880447538,44.55,75862.56,71.8,0.0074,1e-05,0.7561]
[1779880452573,44.55,75862.41,71.8,0.0074,1e-05,0.75593]
[1779880459622,44.55,75861.42,71.8,0.00739,1e-05,0.75481]
[1779880464656,44.55,75861.39,71.8,0.00739,1e-05,0.75478]
[1779880474727,44.55,75861.39,71.8,0.00737,1e-05,0.75266]
[1779880479763,44.55,75861.5,71.8,0.00737,1e-05,0.75279]
[1779880486384,44.55,75861.46,71.8,0.00737,1e-05,0.75274]
[1779880487819,44.55,75847.79,71.8,0.0072,1e-05,0.73748]
[1779880492854,44.55,75847.46,71.8,0.0072,1e-05,0.73711]
[1779880500910,44.55,75848.6,71.8,0.00721,1e-05,0.73838]
[1779880505945,44.55,75852.57,71.8,0.00726,1e-05,0.74279]
[1779880510980,44.55,75852.9,71.8,0.00726,1e-05,0.74315]
[1779880516021,44.55,75859.78,71.8,0.00735,1e-05,0.75085]
[1779880521050,44.55,75865.89,71.8,0.00742,1e-05,0.75774]
[1779880526375,44.55,75866.32,71.8,0.00743,1e-05,0.75823]
[1779880527092,44.55,75884.51,71.8,0.00766,1e-05,0.77907]
[1779880532356,44.55,75887.53,71.8,0.00768,1e-05,0.7804]
[1779880536154,44.55,75897.54,71.8,0.00781,1e-05,0.79208]
[1779880542196,44.55,75903.33,71.8,0.00788,1e-05,0.79891]
[1779880547232,44.55,75906.46,71.8,0.00792,1e-05,0.80262]
[1779880552267,44.55,75911.06,71.8,0.00798,1e-05,0.80809]
[1779880557302,44.55,75912.37,71.8,0.008,1e-05,0.80966]
[1779880562337,44.55,75906.71,71.8,0.00793,1e-05,0.80291]
[1779880567379,44.55,75905.94,71.8,0.00792,1e-05,0.802]
[1779880570400,44.55,75894.35,71.8,0.00776,1e-05,0.78834]
[1779880575435,44.55,75886.0,71.8,0.00766,1e-05,0.77862]
[1779880580470,44.55,75883.48,71.8,0.00762,1e-05,0.77571]
[1779880585504,44.55,75883.63,71.8,0.00763,1e-05,0.77588]
[1779880590540,44.55,75883.34,71.8,0.00762,1e-05,0.77555]
[1779880595296,44.55,75881.89,71.8,0.00758,1e-05,0.77172]
[1779880595580,44.55,75845.36,71.8,0.00713,1e-05,0.73064]
[1779880600615,44.55,75836.39,71.8,0.00702,1e-05,0.72083]
[1779880605659,44.55,75852.08,71.8,0.00721,1e-05,0.73806]
[1779880607671,44.55,75862.71,71.8,0.00734,1e-05,0.74992]
[1779880607867,44.55,75862.71,71.8,0.00734,1e-05,0.74992]
[1779880613716,44.55,75862.83,71.8,0.00734,1e-05,0.75005]
[1779880619757,44.55,75863.07,71.8,0.00735,1e-05,0.75032]
[1779880622781,44.55,75851.76,71.8,0.00721,1e-05,0.7377]
[1779880627816,44.55,75851.43,71.8,0.0072,1e-05,0.73734]
[1779880632852,44.55,75849.27,71.8,0.00718,1e-05,0.73495]
[1779880637887,44.55,75849.06,71.8,0.00718,1e-05,0.73472]
[1779880642922,44.55,75849.0,71.8,0.00718,1e-05,0.73465]
[1779880647957,44.55,75849.44,71.8,0.00718,1e-05,0.73514]
[1779880652992,44.55,75850.9,71.8,0.00718,1e-05,0.73466]
[1779880659034,44.55,75862.59,71.8,0.00732,1e-05,0.74767]
[1779880664069,44.55,75864.56,71.8,0.00735,1e-05,0.74988]
[1779880669104,44.55,75865.48,71.8,0.00736,1e-05,0.75092]
[1779880674140,44.55,75867.42,71.8,0.00738,1e-05,0.7531]
[1779880679175,44.55,75868.57,71.8,0.0074,1e-05,0.7544]
[1779880684210,44.55,75866.25,71.8,0.00737,1e-05,0.75178]
[1779880689245,44.55,75868.8,71.8,0.0074,1e-05,0.75466]
[1779880694281,44.55,75870.59,71.8,0.00742,1e-05,0.75668]
[1779880699316,44.55,75870.59,71.8,0.00742,1e-05,0.75668]
[1779880704351,44.55,75867.3,71.8,0.00738,1e-05,0.75296]
[1779880710393,44.55,75865.57,71.8,0.00736,1e-05,0.75102]
[1779880715428,44.55,75867.09,71.8,0.00736,1e-05,0.75061]
[1779880722479,44.55,75866.51,71.8,0.00735,1e-05,0.74996]
[1779880727514,44.55,75869.6,71.8,0.00739,1e-05,0.75344]
[1779880732549,44.55,75871.82,71.8,0.00742,1e-05,0.75594]
[1779880737584,44.55,75873.55,71.8,0.00744,1e-05,0.7579]
[1779880742620,44.55,75872.47,71.8,0.00742,1e-05,0.75668]
[1779880747654,44.55,75872.61,71.8,0.00743,1e-05,0.75684]
[1779880752689,44.55,75872.77,71.8,0.00743,1e-05,0.75702]
[1779880757724,44.55,75872.81,71.8,0.00743,1e-05,0.75706]
[1779880762759,44.55,75872.54,71.8,0.00742,1e-05,0.75676]
[1779880767794,44.55,75872.23,71.8,0.00742,1e-05,0.75641]
[1779880776858,44.55,75871.05,71.8,0.00739,1e-05,0.75295]
[1779880783907,44.55,75870.57,71.8,0.00738,1e-05,0.75241]
[1779880788942,44.55,75870.71,71.8,0.00738,1e-05,0.75256]
[1779880793977,44.55,75869.93,71.8,0.00737,1e-05,0.75169]
[1779880799012,44.55,75869.7,71.8,0.00737,1e-05,0.75143]
[1779880807073,44.55,75869.81,71.8,0.00737,1e-05,0.75155]
[1779880812108,44.55,75869.47,71.8,0.00737,1e-05,0.75117]
[1779880817143,44.55,75874.55,71.8,0.00743,1e-05,0.7569]
[1779880822178,44.55,75875.76,71.8,0.00744,1e-05,0.75828]
[1779880827213,44.55,75875.67,71.8,0.00744,1e-05,0.75817]
[1779880832248,44.55,75875.63,71.8,0.00742,1e-05,0.756]
[1779880837283,44.55,75884.9,71.8,0.00754,1e-05,0.76655]
[1779880842318,44.55,75885.26,71.8,0.00754,1e-05,0.76696]
[1779880847353,44.55,75883.65,71.8,0.00752,1e-05,0.76512]
[1779880853395,44.55,75883.54,71.8,0.00752,1e-05,0.76499]
[1779880858431,44.55,75889.13,71.8,0.00759,1e-05,0.77141]
[1779880863467,44.55,75901.82,71.8,0.00776,1e-05,0.78613]
[1779880868502,44.55,75903.32,71.8,0.00778,1e-05,0.78788]
[1779880873537,44.55,75907.42,71.8,0.00783,1e-05,0.7927]
[1779880876956,44.55,75906.69,71.8,0.00782,1e-05,0.79184]
[1779880877316,44.55,75906.29,71.8,0.00781,1e-05,0.79137]
[1779880882600,44.55,75903.92,71.8,0.00778,1e-05,0.78859]
[1779880887635,44.55,75904.91,71.8,0.0078,1e-05,0.78975]
[1779880892671,44.55,75906.29,71.8,0.00779,1e-05,0.78917]
[1779880898713,44.55,75906.24,71.8,0.00779,1e-05,0.78911]
[1779880903747,44.55,75906.84,71.8,0.0078,1e-05,0.78981]
[1779880907487,44.55,75913.37,71.8,0.00789,1e-05,0.79751]
[1779880912811,44.55,75913.94,71.8,0.00789,1e-05,0.79818]
[1779880917846,44.55,75914.86,71.8,0.00791,1e-05,0.79927]
[1779880922881,44.55,75908.18,71.8,0.00782,1e-05,0.79139]
[1779880930937,44.55,75907.32,71.8,0.00781,1e-05,0.79038]
[1779880938993,44.55,75907.09,71.8,0.0078,1e-05,0.79011]
[1779880944028,44.55,75903.79,71.8,0.00776,1e-05,0.78624]
[1779880949063,44.55,75902.23,71.8,0.00774,1e-05,0.78442]
[1779880956112,44.55,75901.99,71.8,0.00772,1e-05,0.78195]
[1779880962174,44.55,75904.53,71.8,0.00775,1e-05,0.78491]
[1779880968216,44.55,75903.66,71.8,0.00774,1e-05,0.78389]
[1779880974258,44.55,75901.76,71.8,0.00771,1e-05,0.78168]
[1779880980301,44.55,75907.06,71.8,0.00778,1e-05,0.78787]
[1779880985336,44.55,75907.63,71.8,0.00779,1e-05,0.78854]
[1779880990371,44.55,75910.9,71.8,0.00783,1e-05,0.79238]
[1779880995406,44.55,75909.79,71.8,0.00782,1e-05,0.79108]
[1779880996413,44.55,75900.05,71.8,0.00769,1e-05,0.77969]
[1779881000275,44.55,75901.63,71.8,0.00771,1e-05,0.78153]
[1779881001761,44.55,75901.96,71.8,0.00772,1e-05,0.78191]
[1779881007490,44.55,75903.85,71.8,0.00774,1e-05,0.78412]
[1779881012525,44.55,75903.54,71.8,0.00772,1e-05,0.78157]
[1779881017560,44.55,75903.57,71.8,0.00772,1e-05,0.7816]
[1779881022595,44.55,75903.71,71.8,0.00772,1e-05,0.78176]
[1779881027630,44.55,75905.33,71.8,0.00774,1e-05,0.78365]
[1779881032665,44.55,75907.26,71.8,0.00776,1e-05,0.78591]
[1779881037700,44.55,75907.62,71.8,0.00777,1e-05,0.78633]
[1779881042735,44.55,75910.57,71.8,0.00781,1e-05,0.78979]
[1779881047770,44.55,75909.34,71.8,0.00779,1e-05,0.78834]
[1779881052805,44.55,75910.36,71.8,0.0078,1e-05,0.78954]
[1779881057840,44.55,75911.42,71.8,0.00782,1e-05,0.79079]
[1779881062874,44.55,75911.38,71.8,0.00782,1e-05,0.79074]
[1779881067909,44.55,75904.49,71.8,0.00773,1e-05,0.78267]
[1779881072945,44.55,75903.87,71.8,0.0077,1e-05,0.77976]
[1779881077980,44.55,75902.98,71.8,0.00769,1e-05,0.77873]
[1779881083018,44.55,75903.71,71.8,0.0077,1e-05,0.77958]
[1779881088053,44.55,75903.51,71.8,0.00769,1e-05,0.77934]
[1779881093088,44.55,75902.52,71.8,0.00768,1e-05,0.77819]
[1779881098123,44.55,75902.68,71.8,0.00768,1e-05,0.77838]
[1779881103158,44.55,75902.68,71.8,0.00768,1e-05,0.77838]
[1779881108193,44.55,75902.57,71.8,0.00768,1e-05,0.77825]
[1779881115242,44.55,75902.89,71.8,0.00769,1e-05,0.77862]
[1779881120277,44.55,75902.91,71.8,0.00769,1e-05,0.77865]
[1779881125312,44.55,75902.18,71.8,0.00768,1e-05,0.7778]
[1779881130347,44.55,75900.95,71.8,0.00766,1e-05,0.77637]
[1779881135382,44.55,75900.85,71.8,0.00764,1e-05,0.77408]
[1779881143438,44.55,75900.19,71.8,0.00763,1e-05,0.77332]
[1779881148521,44.55,75899.31,71.8,0.00762,1e-05,0.7723]
[1779881154563,44.55,75899.65,71.8,0.00762,1e-05,0.77269]
[1779881160604,44.55,75899.48,71.8,0.00762,1e-05,0.7725]
[1779881165640,44.55,75898.6,71.8,0.00761,1e-05,0.77148]
[1779881171682,44.55,75899.08,71.8,0.00762,1e-05,0.77204]
[1779881176717,44.55,75898.35,71.8,0.00761,1e-05,0.7712]
[1779881181752,44.55,75898.77,71.8,0.00761,1e-05,0.77168]
[1779881187794,44.55,75898.08,71.8,0.0076,1e-05,0.77088]
[1779881197864,44.55,75898.87,71.8,0.00759,1e-05,0.76963]
[1779881202900,44.55,75898.75,71.8,0.00759,1e-05,0.76949]
[1779881208941,44.55,75899.83,71.8,0.00761,1e-05,0.77073]
[1779881214984,44.55,75899.61,71.8,0.0076,1e-05,0.77048]
[1779881220020,44.55,75899.07,71.8,0.0076,1e-05,0.76986]
[1779881225055,44.55,75899.58,71.8,0.0076,1e-05,0.77044]
[1779881230090,44.55,75900.17,71.8,0.00761,1e-05,0.77112]
[1779881235125,44.55,75902.13,71.8,0.00763,1e-05,0.77338]
[1779881240160,44.55,75902.24,71.8,0.00764,1e-05,0.77351]
[1779881245195,44.55,75902.23,71.8,0.00764,1e-05,0.7735]
[1779881250231,44.55,75900.79,71.8,0.00762,1e-05,0.77184]
[1779881255266,44.55,75900.59,71.8,0.00759,1e-05,0.76944]
[1779881260301,44.55,75900.3,71.8,0.00759,1e-05,0.7691]
[1779881265336,44.55,75889.47,71.8,0.00745,1e-05,0.75672]
[1779881270371,44.55,75885.48,71.8,0.0074,1e-05,0.7522]
[1779881275406,44.55,75877.45,71.8,0.0073,1e-05,0.74318]
[1779881282455,44.55,75874.56,71.8,0.00727,1e-05,0.73995]
[1779881287493,44.55,75874.14,71.8,0.00726,1e-05,0.73948]
[1779881292528,44.55,75874.3,71.8,0.00726,1e-05,0.73966]
[1779881297563,44.55,75875.92,71.8,0.00728,1e-05,0.74147]
[1779881302598,44.55,75875.51,71.8,0.00728,1e-05,0.74101]
[1779881308640,44.55,75875.08,71.8,0.00727,1e-05,0.74053]
[1779881313677,44.55,75872.52,71.8,0.00722,1e-05,0.73557]
[1779881315690,44.55,75862.8,71.8,0.0071,1e-05,0.72486]
[1779881320726,44.55,75862.12,71.8,0.0071,1e-05,0.72411]
[1779881325760,44.55,75860.5,71.8,0.00708,1e-05,0.72234]
[1779881329789,44.55,75849.75,71.8,0.00695,1e-05,0.71067]
[1779881334826,44.55,75841.29,71.8,0.00685,1e-05,0.70159]
[1779881339861,44.55,75840.01,71.8,0.00683,1e-05,0.70023]
[1779881344896,44.55,75843.17,71.8,0.00687,1e-05,0.7036]
[1779881349931,44.55,75843.65,71.8,0.00688,1e-05,0.70412]
[1779881354967,44.55,75851.15,71.8,0.00697,1e-05,0.71218]
[1779881360011,44.55,75850.6,71.8,0.00696,1e-05,0.71158]
[1779881365038,44.55,75849.8,71.8,0.00695,1e-05,0.71072]
[1779881369065,44.55,75839.97,71.8,0.00683,1e-05,0.70019]
[1779881371079,44.55,75829.92,71.8,0.0067,1e-05,0.68754]
[1779881376113,44.55,75824.82,71.8,0.00664,1e-05,0.68221]
[1779881382156,44.55,75822.91,71.8,0.00662,1e-05,0.68022]
[1779881387191,44.55,75819.33,71.8,0.00658,1e-05,0.67651]
[1779881392226,44.55,75817.33,71.8,0.00656,1e-05,0.67444]
[1779881399274,44.55,75814.36,71.8,0.00652,1e-05,0.67138]
[1779881400148,44.55,75814.36,71.8,0.00652,1e-05,0.67138]
[1779881401067,44.55,75810.05,71.8,0.00647,1e-05,0.66695]
[1779881406331,44.55,75805.47,71.8,0.00642,1e-05,0.66228]
[1779881408345,44.55,75795.47,71.8,0.00631,1e-05,0.65217]
[1779881413381,44.55,75794.92,71.8,0.00631,1e-05,0.65162]
[1779881418417,44.55,75792.22,71.8,0.00628,1e-05,0.64892]
[1779881423452,44.55,75781.98,71.8,0.00617,1e-05,0.63874]
[1779881427484,44.55,75769.43,71.8,0.00604,1e-05,0.62645]
[1779881432519,44.55,75762.11,71.8,0.00594,1e-05,0.61752]
[1779881437560,44.55,75749.75,71.8,0.00582,1e-05,0.60575]
[1779881442595,44.55,75739.55,71.8,0.00571,1e-05,0.59618]
[1779881447630,44.55,75736.34,71.8,0.00568,1e-05,0.5932]
[1779881452665,44.55,75736.51,71.8,0.00568,1e-05,0.59336]
[1779881457699,44.55,75739.57,71.8,0.00571,1e-05,0.5962]
[1779881462735,44.55,75751.32,71.8,0.00583,1e-05,0.60724]
[1779881467770,44.55,75747.17,71.8,0.00579,1e-05,0.60332]
[1779881471798,44.55,75737.49,71.8,0.00569,1e-05,0.59427]
[1779881476834,44.55,75736.14,71.8,0.00568,1e-05,0.59301]
[1779881481869,44.55,75733.68,71.8,0.00565,1e-05,0.59073]
[1779881487953,44.55,75733.62,71.8,0.00565,1e-05,0.59068]
[1779881488051,44.55,75733.62,71.8,0.00565,1e-05,0.59068]
[1779881493040,44.55,75730.6,71.8,0.00561,1e-05,0.5861]
[1779881495059,44.55,75715.68,71.8,0.00546,1e-05,0.57252]
[1779881501009,44.55,75725.31,71.8,0.00556,1e-05,0.58126]
[1779881506044,44.55,75713.93,71.8,0.00545,1e-05,0.57095]
[1779881511079,44.55,75723.22,71.8,0.00554,1e-05,0.57935]
[1779881516114,44.55,75730.91,71.8,0.00561,1e-05,0.58639]
[1779881521151,44.55,75730.49,71.8,0.00561,1e-05,0.586]
[1779881526186,44.55,75724.57,71.8,0.00555,1e-05,0.58058]
[1779881531221,44.55,75726.06,71.8,0.00556,1e-05,0.58194]
[1779881536256,44.55,75715.32,71.8,0.00546,1e-05,0.5722]
[1779881541291,44.55,75715.97,71.8,0.00547,1e-05,0.57278]
[1779881546326,44.55,75716.42,71.8,0.00547,1e-05,0.57319]
[1779881551361,44.55,75710.18,71.8,0.00539,1e-05,0.56584]
[1779881556396,44.55,75705.15,71.8,0.00535,1e-05,0.56137]
[1779881559417,44.55,75693.83,71.8,0.00524,1e-05,0.5514]
[1779881564452,44.55,75687.66,71.8,0.00518,1e-05,0.54604]
[1779881569487,44.55,75690.02,71.8,0.00521,1e-05,0.54808]
[1779881574522,44.55,75690.82,71.8,0.00521,1e-05,0.54878]
[1779881579561,44.55,75691.83,71.8,0.00522,1e-05,0.54966]
[1779881582845,44.55,75702.22,71.8,0.00532,1e-05,0.55877]
[1779881583589,44.55,75690.17,71.8,0.00521,1e-05,0.54821]
[1779881588629,44.55,75688.42,71.8,0.00519,1e-05,0.5467]
[1779881591650,44.55,75698.8,71.8,0.00529,1e-05,0.55576]
[1779881596685,44.55,75699.83,71.8,0.0053,1e-05,0.55667]
[1779881601721,44.55,75698.02,71.8,0.00528,1e-05,0.55507]
[1779881606756,44.55,75699.1,71.8,0.00529,1e-05,0.55602]
[1779881611791,44.55,75702.05,71.8,0.0053,1e-05,0.5569]
[1779881616826,44.55,75703.22,71.8,0.00531,1e-05,0.55793]
[1779881621861,44.55,75711.69,71.8,0.00539,1e-05,0.56545]
[1779881626896,44.55,75716.19,71.8,0.00543,1e-05,0.56947]
[1779881631930,44.55,75725.46,71.8,0.00552,1e-05,0.57785]
[1779881636966,44.55,75729.82,71.8,0.00557,1e-05,0.58182]
[1779881642001,44.55,75727.38,71.8,0.00554,1e-05,0.57959]
[1779881647036,44.55,75722.7,71.8,0.0055,1e-05,0.57534]
[1779881653077,44.55,75726.9,71.8,0.00554,1e-05,0.57916]
[1779881658113,44.55,75726.84,71.8,0.00554,1e-05,0.5791]
[1779881663147,44.55,75723.62,71.8,0.00551,1e-05,0.57618]
[1779881668183,44.55,75723.87,71.8,0.00551,1e-05,0.5764]
[1779881673218,44.55,75727.61,71.8,0.00553,1e-05,0.57803]
[1779881678253,44.55,75725.17,71.8,0.0055,1e-05,0.57582]
[1779881683289,44.55,75725.95,71.8,0.00551,1e-05,0.57652]
[1779881688325,44.55,75725.47,71.8,0.00551,1e-05,0.57609]
[1779881693360,44.55,75721.94,71.8,0.00547,1e-05,0.57289]
[1779881698395,44.55,75724.67,71.8,0.0055,1e-05,0.57536]
[1779881703430,44.55,75734.38,71.8,0.00559,1e-05,0.58421]
[1779881708465,44.55,75735.59,71.8,0.00561,1e-05,0.58533]
[1779881713501,44.55,75743.67,71.8,0.00569,1e-05,0.59279]
[1779881718536,44.55,75742.35,71.8,0.00567,1e-05,0.59157]
[1779881723571,44.55,75734.6,71.8,0.0056,1e-05,0.58442]
[1779881728606,44.55,75734.62,71.8,0.0056,1e-05,0.58444]
[1779881733641,44.55,75744.08,71.8,0.00567,1e-05,0.59137]
[1779881738676,44.55,75735.56,71.8,0.00559,1e-05,0.58351]
[1779881743711,44.55,75733.65,71.8,0.00557,1e-05,0.58176]
[1779881748746,44.55,75731.16,71.8,0.00555,1e-05,0.57949]
[1779881753781,44.55,75733.29,71.8,0.00557,1e-05,0.58143]
[1779881758817,44.55,75739.83,71.8,0.00563,1e-05,0.58744]
[1779881763850,44.55,75740.91,71.8,0.00564,1e-05,0.58843]
[1779881768885,44.55,75741.86,71.8,0.00565,1e-05,0.58931]
[1779881773921,44.55,75741.63,71.8,0.00565,1e-05,0.5891]
[1779881778956,44.55,75742.7,71.8,0.00566,1e-05,0.59009]
[1779881783991,44.55,75744.63,71.8,0.00568,1e-05,0.59188]
[1779881789026,44.55,75744.49,71.8,0.00568,1e-05,0.59175]
[1779881794061,44.55,75744.21,71.8,0.00566,1e-05,0.58969]
[1779881799096,44.55,75752.95,71.8,0.00574,1e-05,0.59782]
[1779881803124,44.55,75743.02,71.8,0.00565,1e-05,0.58859]
[1779881808159,44.55,75742.52,71.8,0.00564,1e-05,0.58812]
[1779881813194,44.55,75743.17,71.8,0.00565,1e-05,0.58872]
[1779881818229,44.55,75748.11,71.8,0.0057,1e-05,0.5933]
[1779881821250,44.55,75759.61,71.8,0.00581,1e-05,0.60408]
[1779881826285,44.55,75770.42,71.8,0.00592,1e-05,0.61436]
[1779881831320,44.55,75774.22,71.8,0.00596,1e-05,0.61801]
[1779881836355,44.55,75769.95,71.8,0.00592,1e-05,0.61391]
[1779881842397,44.55,75767.77,71.8,0.0059,1e-05,0.61183]
[1779881849447,44.55,75767.71,71.8,0.00589,1e-05,0.61177]
[1779881851462,44.55,75758.27,71.8,0.00578,1e-05,0.60099]
[1779881856497,44.55,75763.08,71.8,0.00583,1e-05,0.60552]
[1779881861532,44.55,75771.32,71.8,0.00591,1e-05,0.61337]
[1779881866567,44.55,75788.16,71.8,0.00609,1e-05,0.62965]
[1779881871602,44.55,75792.32,71.8,0.00613,1e-05,0.63373]
[1779881876637,44.55,75792.37,71.8,0.00614,1e-05,0.63378]
[1779881881672,44.55,75780.58,71.8,0.00601,1e-05,0.62228]
[1779881886707,44.55,75772.95,71.8,0.00593,1e-05,0.61493]
[1779881891742,44.55,75775.12,71.8,0.00595,1e-05,0.61701]
[1779881896777,44.55,75773.62,71.8,0.00594,1e-05,0.61557]
[1779881901813,44.55,75772.96,71.8,0.00593,1e-05,0.61494]
[1779881906848,44.55,75766.44,71.8,0.00586,1e-05,0.60871]
[1779881911888,44.55,75765.13,71.8,0.00583,1e-05,0.60563]
[1779881916923,44.55,75765.05,71.8,0.00583,1e-05,0.60555]
[1779881921958,44.55,75763.42,71.8,0.00582,1e-05,0.60401]
[1779881926993,44.55,75755.17,71.8,0.00573,1e-05,0.59626]
[1779881936056,44.55,75751.18,71.8,0.00569,1e-05,0.59254]
[1779881941091,44.55,75750.71,71.8,0.00569,1e-05,0.5921]
[1779881943265,44.55,75750.64,71.8,0.00569,1e-05,0.59204]
[1779881951161,44.55,75750.49,71.8,0.00569,1e-05,0.5919]
[1779881956196,44.55,75757.48,71.8,0.00576,1e-05,0.59842]
[1779881961231,44.55,75759.31,71.8,0.00577,1e-05,0.60014]
[1779881966268,44.55,75760.75,71.8,0.00579,1e-05,0.60149]
[1779881971300,44.55,75759.17,71.8,0.00576,1e-05,0.59818]
[1779881978350,44.55,75760.03,71.8,0.00576,1e-05,0.59899]
[1779881987413,44.55,75759.93,71.8,0.00576,1e-05,0.59889]
[1779881992448,44.55,75759.07,71.8,0.00576,1e-05,0.59809]
[1779881997483,44.55,75758.45,71.8,0.00575,1e-05,0.59751]
[1779882002518,44.55,75758.33,71.8,0.00575,1e-05,0.59739]
[1779882007553,44.55,75749.11,71.8,0.00566,1e-05,0.58881]
[1779882012589,44.55,75739.92,71.8,0.00557,1e-05,0.58036]
[1779882017630,44.55,75731.83,71.8,0.00549,1e-05,0.57301]
[1779882022661,44.55,75730.71,71.8,0.00548,1e-05,0.572]
[1779882027696,44.55,75730.19,71.8,0.00547,1e-05,0.57153]
[1779882031724,44.55,75721.21,71.8,0.00537,1e-05,0.56173]
[1779882036759,44.55,75722.12,71.8,0.00538,1e-05,0.56254]
[1779882041794,44.55,75720.08,71.8,0.00536,1e-05,0.56073]
[1779882047836,44.55,75719.61,71.8,0.00535,1e-05,0.56031]
[1779882052871,44.55,75718.76,71.8,0.00535,1e-05,0.55956]
[1779882058913,44.55,75715.61,71.8,0.00532,1e-05,0.55677]
[1779882063948,44.55,75720.85,71.8,0.00536,1e-05,0.56141]
[1779882068984,44.55,75722.16,71.8,0.00538,1e-05,0.56258]
[1779882075029,44.55,75722.5,71.8,0.00538,1e-05,0.56288]
[1779882080064,44.55,75721.28,71.8,0.00537,1e-05,0.56179]
[1779882085099,44.55,75716.81,71.8,0.00533,1e-05,0.55783]
[1779882091142,44.55,75722.01,71.8,0.00536,1e-05,0.5607]
[1779882096177,44.55,75730.46,71.8,0.00544,1e-05,0.56825]
[1779882099015,44.55,75732.01,71.8,0.00546,1e-05,0.56964]
[1779882099280,44.55,75732.01,71.8,0.00546,1e-05,0.56964]
[1779882099318,44.55,75717.38,71.8,0.00532,1e-05,0.5566]
[1779882105240,44.55,75721.21,71.8,0.00535,1e-05,0.55999]
[1779882110275,44.55,75728.15,71.8,0.00542,1e-05,0.56618]
[1779882115310,44.55,75727.05,71.8,0.00541,1e-05,0.56519]
[1779882120346,44.55,75727.87,71.8,0.00542,1e-05,0.56593]
[1779882125383,44.55,75725.98,71.8,0.0054,1e-05,0.56424]
[1779882130418,44.55,75716.58,71.8,0.00531,1e-05,0.55589]
[1779882136461,44.55,75716.49,71.8,0.00531,1e-05,0.55581]
[1779882141500,44.55,75715.01,71.8,0.00529,1e-05,0.55451]
[1779882146535,44.55,75717.67,71.8,0.00532,1e-05,0.55686]
[1779882151570,44.55,75718.67,71.8,0.00531,1e-05,0.55601]
[1779882156605,44.55,75710.44,71.8,0.00524,1e-05,0.54878]
[1779882161640,44.55,75712.29,71.8,0.00525,1e-05,0.5504]
[1779882166674,44.55,75710.39,71.8,0.00523,1e-05,0.54874]
[1779882171711,44.55,75705.35,71.8,0.00519,1e-05,0.54436]
[1779882176746,44.55,75701.27,71.8,0.00515,1e-05,0.54083]
[1779882181781,44.55,75702.5,71.8,0.00516,1e-05,0.54189]
[1779882186819,44.55,75702.94,71.8,0.00517,1e-05,0.54227]
[1779882191854,44.55,75706.84,71.8,0.0052,1e-05,0.54565]
[1779882196889,44.55,75707.14,71.8,0.0052,1e-05,0.54591]
[1779882201924,44.55,75709.77,71.8,0.00523,1e-05,0.5482]
[1779882206959,44.55,75710.89,71.8,0.00524,1e-05,0.54918]
[1779882212476,44.55,75715.57,71.8,0.00527,1e-05,0.55155]
[1779882223071,44.55,75706.87,71.8,0.00519,1e-05,0.54397]
[1779882228107,44.55,75706.9,71.8,0.00519,1e-05,0.54399]
[1779882233142,44.55,75710.24,71.8,0.00522,1e-05,0.5469]
[1779882239184,44.55,75709.97,71.8,0.00521,1e-05,0.54666]
[1779882244219,44.55,75711.42,71.8,0.00523,1e-05,0.54792]
[1779882250261,44.55,75712.18,71.8,0.00524,1e-05,0.54859]
[1779882255296,44.55,75713.83,71.8,0.00525,1e-05,0.55003]
[1779882261338,44.55,75713.8,71.8,0.00525,1e-05,0.55]
[1779882266373,44.55,75713.75,71.8,0.00525,1e-05,0.54996]
[1779882271409,44.55,75714.16,71.8,0.00524,1e-05,0.5486]
[1779882276445,44.55,75720.54,71.8,0.0053,1e-05,0.55419]
[1779882281480,44.55,75720.68,71.8,0.0053,1e-05,0.55432]
[1779882286515,44.55,75720.03,71.8,0.00529,1e-05,0.55374]
[1779882291550,44.55,75719.95,71.8,0.00529,1e-05,0.55367]
[1779882296585,44.55,75720.11,71.8,0.00529,1e-05,0.55381]
[1779882303635,44.55,75719.77,71.8,0.00529,1e-05,0.55351]
[1779882308670,44.55,75719.74,71.8,0.00529,1e-05,0.55349]
[1779882313705,44.55,75713.74,71.8,0.00523,1e-05,0.54823]
[1779882318740,44.55,75714.04,71.8,0.00524,1e-05,0.54849]
[1779882323776,44.55,75714.73,71.8,0.00524,1e-05,0.5491]
[1779882328811,44.55,75713.7,71.8,0.00523,1e-05,0.5482]
[1779882333847,44.55,75713.57,71.8,0.00522,1e-05,0.54637]
[1779882339061,44.55,75713.62,71.8,0.00522,1e-05,0.54641]
[1779882344924,44.55,75711.35,71.8,0.0052,1e-05,0.54444]
[1779882349959,44.55,75710.18,71.8,0.00518,1e-05,0.54342]
[1779882354995,44.55,75710.49,71.8,0.00519,1e-05,0.54369]
[1779882360031,44.55,75704.67,71.8,0.00513,1e-05,0.53867]
[1779882365072,44.55,75697.87,71.8,0.00507,1e-05,0.53285]
[1779882370107,44.55,75685.26,71.8,0.00496,1e-05,0.52219]
[1779882376149,44.55,75694.45,71.8,0.00504,1e-05,0.52994]
[1779882381184,44.55,75697.68,71.8,0.00507,1e-05,0.53269]
[1779882386218,44.55,75695.19,71.8,0.00505,1e-05,0.53057]
[1779882391254,44.55,75695.46,71.8,0.00504,1e-05,0.52912]
[1779882396289,44.55,75695.73,71.8,0.00504,1e-05,0.52935]
[1779882401325,44.55,75694.63,71.8,0.00503,1e-05,0.52842]
[1779882406360,44.55,75693.63,71.8,0.00502,1e-05,0.52757]
[1779882411394,44.55,75695.03,71.8,0.00503,1e-05,0.52876]
[1779882416430,44.55,75698.36,71.8,0.00506,1e-05,0.53158]
[1779882421465,44.55,75698.91,71.8,0.00507,1e-05,0.53205]
[1779882426501,44.55,75701.88,71.8,0.00509,1e-05,0.53458]
[1779882431536,44.55,75701.49,71.8,0.00509,1e-05,0.53425]
[1779882436571,44.55,75699.01,71.8,0.00507,1e-05,0.53214]
[1779882441606,44.55,75695.75,71.8,0.00504,1e-05,0.52937]
[1779882446641,44.55,75695.56,71.8,0.00504,1e-05,0.52921]
[1779882451676,44.55,75687.22,71.8,0.00495,1e-05,0.52052]
[1779882457718,44.55,75686.1,71.8,0.00494,1e-05,0.51958]
[1779882462753,44.55,75685.69,71.8,0.00493,1e-05,0.51924]
[1779882467788,44.55,75685.44,71.8,0.00493,1e-05,0.51903]
[1779882472824,44.55,75684.72,71.8,0.00492,1e-05,0.51843]
[1779882477859,44.55,75679.38,71.8,0.00488,1e-05,0.514]
[1779882482894,44.55,75685.1,71.8,0.00493,1e-05,0.51875]
[1779882487929,44.55,75689.49,71.8,0.00497,1e-05,0.52242]
[1779882492964,44.55,75687.17,71.8,0.00495,1e-05,0.52048]
[1779882497999,44.55,75687.13,71.8,0.00495,1e-05,0.52044]
[1779882504041,44.55,75687.8,71.8,0.00495,1e-05,0.521]
[1779882509078,44.55,75684.2,71.8,0.00492,1e-05,0.518]
[1779882514113,44.55,75684.29,71.8,0.00491,1e-05,0.51643]
[1779882519149,44.55,75685.05,71.8,0.00491,1e-05,0.51706]
[1779882524184,44.55,75685.34,71.8,0.00491,1e-05,0.5173]
[1779882529219,44.55,75684.9,71.8,0.00491,1e-05,0.51693]
[1779882533247,44.55,75670.01,71.8,0.00478,1e-05,0.50468]
[1779882534715,44.55,75659.18,71.8,0.00469,1e-05,0.49592]
[1779882540583,44.55,75666.18,71.8,0.00475,1e-05,0.50156]
[1779882542495,44.55,75677.54,71.8,0.00485,1e-05,0.51084]
[1779882547541,44.55,75677.28,71.8,0.00484,1e-05,0.51063]
[1779882556409,44.55,75679.52,71.8,0.00486,1e-05,0.51248]
[1779882561443,44.55,75676.4,71.8,0.00484,1e-05,0.50991]
[1779882566480,44.55,75674.36,71.8,0.00482,1e-05,0.50823]
[1779882571515,44.55,75673.31,71.8,0.00479,1e-05,0.50575]
[1779882576550,44.55,75674.6,71.8,0.00481,1e-05,0.5068]
[1779882581585,44.55,75674.8,71.8,0.00481,1e-05,0.50697]
[1779882586620,44.55,75675.56,71.8,0.00481,1e-05,0.50759]
[1779882591655,44.55,75675.14,71.8,0.00481,1e-05,0.50724]
[1779882596690,44.55,75674.56,71.8,0.00481,1e-05,0.50677]
[1779882601725,44.55,75677.79,71.8,0.00483,1e-05,0.50942]
[1779882606761,44.55,75676.95,71.8,0.00483,1e-05,0.50873]
[1779882611799,44.55,75677.29,71.8,0.00483,1e-05,0.50901]
[1779882616839,44.55,75676.66,71.8,0.00482,1e-05,0.50849]
[1779882621874,44.55,75674.69,71.8,0.00481,1e-05,0.50688]
[1779882629930,44.55,75674.95,71.8,0.00481,1e-05,0.50709]
[1779882634965,44.55,75674.86,71.8,0.00479,1e-05,0.50539]
[1779882641007,44.55,75674.2,71.8,0.00479,1e-05,0.50485]
[1779882646042,44.55,75675.0,71.8,0.00479,1e-05,0.50551]
[1779882648057,44.55,75684.69,71.8,0.00488,1e-05,0.51347]
[1779882655105,44.55,75683.86,71.8,0.00487,1e-05,0.51278]
[1779882660142,44.55,75683.29,71.8,0.00487,1e-05,0.51231]
[1779882665176,44.55,75682.31,71.8,0.00486,1e-05,0.5115]
[1779882670210,44.55,75678.81,71.8,0.00483,1e-05,0.50862]
[1779882675246,44.55,75678.95,71.8,0.00483,1e-05,0.50874]
[1779882680281,44.55,75679.55,71.8,0.00483,1e-05,0.50923]
[1779882685316,44.55,75675.21,71.8,0.0048,1e-05,0.50568]
[1779882690350,44.55,75676.71,71.8,0.00481,1e-05,0.5069]
[1779882695386,44.55,75679.78,71.8,0.00482,1e-05,0.50779]
[1779882701428,44.55,75678.33,71.8,0.00481,1e-05,0.5066]
[1779882706463,44.55,75678.85,71.8,0.00481,1e-05,0.50703]
[1779882709958,44.55,75678.28,71.8,0.00481,1e-05,0.50656]
[1779882710033,44.55,75678.28,71.8,0.00481,1e-05,0.50656]
[1779882716534,44.55,75678.22,71.8,0.00481,1e-05,0.50651]
[1779882720562,44.55,75688.82,71.8,0.0049,1e-05,0.51525]
[1779882725597,44.55,75688.67,71.8,0.0049,1e-05,0.51512]
[1779882730632,44.55,75688.82,71.8,0.0049,1e-05,0.51525]
[1779882735667,44.55,75689.09,71.8,0.0049,1e-05,0.51547]
[1779882738502,44.55,75689.24,71.8,0.0049,1e-05,0.51559]
[1779882743723,44.55,75688.75,71.8,0.0049,1e-05,0.51519]
[1779882749765,44.55,75688.9,71.8,0.0049,1e-05,0.51531]
[1779882754801,44.55,75688.61,71.8,0.00488,1e-05,0.51343]
[1779882759836,44.55,75688.91,71.8,0.00488,1e-05,0.51367]
[1779882765878,44.55,75688.56,71.8,0.00488,1e-05,0.51338]
[1779882770913,44.55,75687.32,71.8,0.00487,1e-05,0.51236]
[1779882776955,44.55,75686.65,71.8,0.00486,1e-05,0.51181]
[1779882781991,44.55,75687.0,71.8,0.00487,1e-05,0.51209]
[1779882787026,44.55,75687.54,71.8,0.00487,1e-05,0.51254]
[1779882792061,44.55,75681.02,71.8,0.00482,1e-05,0.50718]
[1779882794075,44.55,75669.82,71.8,0.00472,1e-05,0.49807]
[1779882799110,44.55,75666.96,71.8,0.0047,1e-05,0.49577]
[1779882804146,44.55,75668.91,71.8,0.00471,1e-05,0.49734]
[1779882809180,44.55,75671.03,71.8,0.00473,1e-05,0.49905]
[1779882814275,44.55,75672.03,71.8,0.00472,1e-05,0.49824]
[1779882814644,44.55,75672.03,71.8,0.00472,1e-05,0.49824]
[1779882820257,44.55,75672.56,71.8,0.00473,1e-05,0.49867]
[1779882825292,44.55,75671.5,71.8,0.00472,1e-05,0.49782]
[1779882830328,44.55,75662.84,71.8,0.00465,1e-05,0.49087]
[1779882835363,44.55,75662.96,71.8,0.00465,1e-05,0.49097]
[1779882840398,44.55,75664.26,71.8,0.00466,1e-05,0.492]
[1779882845433,44.55,75664.39,71.8,0.00466,1e-05,0.49211]
[1779882850468,44.55,75664.23,71.8,0.00466,1e-05,0.49198]
[1779882855503,44.55,75663.26,71.8,0.00465,1e-05,0.49121]
[1779882860538,44.55,75659.41,71.8,0.00462,1e-05,0.48814]
[1779882865573,44.55,75655.96,71.8,0.00459,1e-05,0.48541]
[1779882871617,44.55,75657.29,71.8,0.00459,1e-05,0.48488]
[1779882876653,44.55,75656.91,71.8,0.00458,1e-05,0.48458]
[1779882881687,44.55,75656.31,71.8,0.00458,1e-05,0.48411]
[1779882886723,44.55,75655.01,71.8,0.00457,1e-05,0.48309]
[1779882891757,44.55,75655.1,71.8,0.00457,1e-05,0.48316]
[1779882897800,44.55,75655.62,71.8,0.00457,1e-05,0.48357]
[1779882900820,44.55,75646.09,71.8,0.00449,1e-05,0.47611]
[1779882905856,44.55,75643.54,71.8,0.00447,1e-05,0.47413]
[1779882911898,44.55,75643.72,71.8,0.00447,1e-05,0.47427]
[1779882916933,44.55,75642.5,71.8,0.00446,1e-05,0.47333]
[1779882921968,44.55,75642.29,71.8,0.00446,1e-05,0.47317]
[1779882927003,44.55,75642.15,71.8,0.00446,1e-05,0.47306]
[1779882935060,44.55,75642.58,71.8,0.00445,1e-05,0.47184]
[1779882940095,44.55,75642.77,71.8,0.00445,1e-05,0.47199]
[1779882945131,44.55,75646.35,71.8,0.00448,1e-05,0.47476]
[1779882950185,44.55,75656.33,71.8,0.00456,1e-05,0.48255]
[1779882955219,44.55,75655.52,71.8,0.00456,1e-05,0.48192]
[1779882961261,44.55,75655.22,71.8,0.00455,1e-05,0.48168]
[1779882966304,44.55,75656.45,71.8,0.00456,1e-05,0.48265]
[1779882971339,44.55,75665.17,71.8,0.00464,1e-05,0.48955]
[1779882976374,44.55,75671.27,71.8,0.00469,1e-05,0.49442]
[1779882981409,44.55,75669.11,71.8,0.00467,1e-05,0.49269]
[1779882986444,44.55,75673.62,71.8,0.00471,1e-05,0.49631]
[1779882991479,44.55,75668.57,71.8,0.00465,1e-05,0.49066]
[1779883000542,44.55,75667.38,71.8,0.00464,1e-05,0.48971]
[1779883005576,44.55,75667.14,71.8,0.00464,1e-05,0.48952]
[1779883011619,44.55,75667.07,71.8,0.00464,1e-05,0.48947]
[1779883017661,44.55,75666.51,71.8,0.00463,1e-05,0.48902]
[1779883022700,44.55,75666.46,71.8,0.00463,1e-05,0.48898]
[1779883027738,44.55,75664.49,71.8,0.00462,1e-05,0.48742]
[1779883032773,44.55,75661.14,71.8,0.00459,1e-05,0.48476]
[1779883037808,44.55,75662.12,71.8,0.0046,1e-05,0.48554]
[1779883043850,44.55,75660.68,71.8,0.00458,1e-05,0.4844]
[1779883048885,44.55,75662.39,71.8,0.0046,1e-05,0.48575]
[1779883050899,44.55,75652.7,71.8,0.00452,1e-05,0.47814]
[1779883055934,44.55,75652.43,71.8,0.0045,1e-05,0.47637]
[1779883060969,44.55,75649.76,71.8,0.00448,1e-05,0.47429]
[1779883066004,44.55,75649.31,71.8,0.00448,1e-05,0.47394]
[1779883072046,44.55,75648.01,71.8,0.00447,1e-05,0.47294]
[1779883077081,44.55,75650.66,71.8,0.00449,1e-05,0.47499]
[1779883083123,44.55,75649.76,71.8,0.00448,1e-05,0.47429]
[1779883090172,44.55,75650.24,71.8,0.00448,1e-05,0.47466]
[1779883100241,44.55,75649.8,71.8,0.00448,1e-05,0.47432]
[1779883105278,44.55,75648.82,71.8,0.00447,1e-05,0.47356]
[1779883114340,44.55,75648.48,71.8,0.00446,1e-05,0.47175]
[1779883119375,44.55,75646.88,71.8,0.00444,1e-05,0.47051]
[1779883124410,44.55,75646.88,71.8,0.00444,1e-05,0.47051]
[1779883129445,44.55,75643.25,71.8,0.00441,1e-05,0.46773]
[1779883134480,44.55,75639.3,71.8,0.00438,1e-05,0.46471]
[1779883139515,44.55,75643.09,71.8,0.00441,1e-05,0.4676]
[1779883144550,44.55,75642.78,71.8,0.00441,1e-05,0.46737]
[1779883150592,44.55,75642.4,71.8,0.00441,1e-05,0.46707]
[1779883155627,44.55,75642.29,71.8,0.00441,1e-05,0.46699]
[1779883160661,44.55,75642.73,71.8,0.00441,1e-05,0.46733]
[1779883165698,44.55,75642.68,71.8,0.00441,1e-05,0.46729]
[1779883171741,44.55,75641.96,71.8,0.00439,1e-05,0.4652]
[1779883177784,44.55,75641.56,71.8,0.00439,1e-05,0.4649]
[1779883182820,44.55,75643.33,71.8,0.0044,1e-05,0.46625]
[1779883188862,44.55,75643.02,71.8,0.0044,1e-05,0.46601]
[1779883190207,44.55,75643.02,71.2,0.0044,1e-05,0.46601]
[1779883195911,44.55,75642.77,71.2,0.00439,1e-05,0.46582]
[1779883200146,44.55,75652.14,71.2,0.00447,1e-05,0.47303]
[1779883201971,44.55,75659.21,71.2,0.00453,1e-05,0.47852]
[1779883207995,44.55,75654.61,71.2,0.00449,1e-05,0.47494]
[1779883213033,44.55,75661.39,71.2,0.00455,1e-05,0.48023]
[1779883218069,44.55,75658.57,71.2,0.00452,1e-05,0.47802]
[1779883220914,44.55,75657.34,71.2,0.00451,1e-05,0.47707]
[1779883226125,44.55,75655.91,71.2,0.0045,1e-05,0.47595]
[1779883231160,44.55,75655.08,71.2,0.00448,1e-05,0.47375]
[1779883236195,44.55,75653.95,71.2,0.00447,1e-05,0.47287]
[1779883241230,44.55,75652.1,71.2,0.00446,1e-05,0.47144]
[1779883246266,44.55,75657.54,71.2,0.0045,1e-05,0.47566]
[1779883251301,44.55,75653.64,71.2,0.00447,1e-05,0.47263]
[1779883256336,44.55,75652.62,71.2,0.00446,1e-05,0.47184]
[1779883261373,44.55,75652.68,71.2,0.00446,1e-05,0.47189]
[1779883266406,44.55,75653.8,71.2,0.00447,1e-05,0.47275]
[1779883273455,44.55,75654.19,71.2,0.00447,1e-05,0.47306]
[1779883278490,44.55,75654.13,71.2,0.00447,1e-05,0.47301]
[1779883284533,44.55,75653.85,71.2,0.00447,1e-05,0.47279]
[1779883289568,44.55,75658.99,71.2,0.00451,1e-05,0.47679]
[1779883294603,44.55,75644.18,71.2,0.00438,1e-05,0.46382]
[1779883299638,44.55,75650.48,71.2,0.00443,1e-05,0.46864]
[1779883304674,44.55,75652.41,71.2,0.00444,1e-05,0.47013]
[1779883309708,44.55,75651.34,71.2,0.00444,1e-05,0.4693]
[1779883314743,44.55,75652.46,71.2,0.00444,1e-05,0.47017]
[1779883319778,44.55,75652.66,71.2,0.00445,1e-05,0.47032]
[1779883320955,44.55,75652.66,71.2,0.00445,1e-05,0.47032]
[1779883321567,44.55,75652.66,71.2,0.00445,1e-05,0.47032]
[1779883329848,44.55,75650.65,71.2,0.00443,1e-05,0.46877]
[1779883334883,44.55,75650.89,71.2,0.00443,1e-05,0.46896]
[1779883339918,44.55,75650.63,71.2,0.00443,1e-05,0.46876]
[1779883344953,44.55,75648.83,71.2,0.00442,1e-05,0.46738]
[1779883346967,44.55,75637.5,71.2,0.00432,1e-05,0.45876]
[1779883352010,44.55,75633.29,71.2,0.00428,1e-05,0.45408]
[1779883357037,44.55,75633.71,71.2,0.00428,1e-05,0.45439]
[1779883362072,44.55,75634.32,71.2,0.00429,1e-05,0.45485]
[1779883367107,44.55,75641.43,71.2,0.00434,1e-05,0.4602]
[1779883372142,44.55,75648.33,71.2,0.0044,1e-05,0.46545]
[1779883377177,44.55,75648.7,71.2,0.0044,1e-05,0.46573]
[1779883382212,44.55,75656.27,71.2,0.00446,1e-05,0.47155]
[1779883387247,44.55,75657.33,71.2,0.00447,1e-05,0.47237]
[1779883392282,44.55,75654.92,71.2,0.00445,1e-05,0.47051]
[1779883395354,44.55,75650.93,71.2,0.00442,1e-05,0.46744]
[1779883396309,44.55,75650.54,71.2,0.00441,1e-05,0.46714]
[1779883401349,44.55,75649.19,71.2,0.0044,1e-05,0.46611]
[1779883405377,44.55,75638.24,71.2,0.00432,1e-05,0.45779]
[1779883410412,44.55,75636.76,71.2,0.0043,1e-05,0.45668]
[1779883414440,44.55,75623.53,71.2,0.00419,1e-05,0.44533]
[1779883416454,44.55,75612.11,71.2,0.0041,1e-05,0.43699]
[1779883421489,44.55,75612.28,71.2,0.0041,1e-05,0.43711]
[1779883426524,44.55,75619.45,71.2,0.00416,1e-05,0.44233]
[1779883431559,44.55,75618.78,71.2,0.00415,1e-05,0.44184]
[1779883436595,44.55,75621.43,71.2,0.00417,1e-05,0.44379]
[1779883441630,44.55,75623.98,71.2,0.00419,1e-05,0.44566]
[1779883446665,44.55,75634.41,71.2,0.00427,1e-05,0.4534]
[1779883451705,44.55,75635.17,71.2,0.00428,1e-05,0.45397]
[1779883456740,44.55,75634.31,71.2,0.00427,1e-05,0.45333]
[1779883461775,44.55,75636.06,71.2,0.00429,1e-05,0.45464]
[1779883466810,44.55,75635.85,71.2,0.00428,1e-05,0.45448]
[1779883473860,44.55,75636.99,71.2,0.00428,1e-05,0.45382]
[1779883478895,44.55,75643.54,71.2,0.00433,1e-05,0.45875]
[1779883484937,44.55,75642.9,71.2,0.00433,1e-05,0.45826]
[1779883489972,44.55,75643.07,71.2,0.00433,1e-05,0.45839]
[1779883497021,44.55,75644.4,71.2,0.00434,1e-05,0.4594]
[1779883502056,44.55,75642.77,71.2,0.00432,1e-05,0.45817]
[1779883507091,44.55,75641.01,71.2,0.00431,1e-05,0.45684]
[1779883512126,44.55,75640.37,71.2,0.00431,1e-05,0.45636]
[1779883517161,44.55,75640.45,71.2,0.00431,1e-05,0.45642]
[1779883522195,44.55,75640.66,71.2,0.00431,1e-05,0.45658]
[1779883527232,44.55,75644.31,71.2,0.00434,1e-05,0.45933]
[1779883532267,44.55,75644.78,71.2,0.00433,1e-05,0.45816]
[1779883537302,44.55,75644.3,71.2,0.00432,1e-05,0.4578]
[1779883543343,44.55,75645.19,71.2,0.00433,1e-05,0.45847]
[1779883548379,44.55,75644.69,71.2,0.00433,1e-05,0.45809]
[1779883554421,44.55,75644.39,71.2,0.00432,1e-05,0.45786]
[1779883559455,44.55,75645.47,71.2,0.00433,1e-05,0.45868]
[1779883564492,44.55,75637.34,71.2,0.00427,1e-05,0.45257]
[1779883569527,44.55,75640.13,71.2,0.00429,1e-05,0.45466]
[1779883574562,44.55,75639.01,71.2,0.00428,1e-05,0.45382]
[1779883579597,44.55,75638.84,71.2,0.00428,1e-05,0.45369]
[1779883584632,44.55,75622.91,71.2,0.00416,1e-05,0.4419]
[1779883591681,44.55,75622.44,71.2,0.00414,1e-05,0.44007]
[1779883596716,44.55,75617.36,71.2,0.0041,1e-05,0.43638]
[1779883599739,44.55,75605.64,71.2,0.00401,1e-05,0.42796]
[1779883604775,44.55,75582.55,71.2,0.00385,1e-05,0.41177]
[1779883609812,44.55,75573.48,71.2,0.00378,1e-05,0.40556]
[1779883612841,44.55,75585.66,71.2,0.00387,1e-05,0.41392]
[1779883615858,44.55,75596.01,71.2,0.00394,1e-05,0.42114]
[1779883620929,44.55,75605.24,71.2,0.00401,1e-05,0.42767]
[1779883620894,44.55,75589.74,71.2,0.0039,1e-05,0.41675]
[1779883621901,44.55,75579.35,71.2,0.00382,1e-05,0.40957]
[1779883625462,44.55,75578.63,71.2,0.00382,1e-05,0.40908]
[1779883625929,44.55,75558.6,71.2,0.00368,1e-05,0.39554]
[1779883626936,44.55,75545.61,71.2,0.00359,1e-05,0.38696]
[1779883628951,44.55,75555.99,71.2,0.00366,1e-05,0.3938]
[1779883631972,44.55,75571.12,71.2,0.00376,1e-05,0.40395]
[1779883634994,44.55,75584.95,71.2,0.00386,1e-05,0.41343]
[1779883636456,44.55,75585.98,71.2,0.00387,1e-05,0.41414]
[1779883643051,44.55,75573.38,71.2,0.00378,1e-05,0.40549]
[1779883648086,44.55,75551.68,71.2,0.00363,1e-05,0.39095]
[1779883653143,44.55,75553.59,71.2,0.00363,1e-05,0.39085]
[1779883658183,44.55,75555.22,71.2,0.00364,1e-05,0.39193]
[1779883663218,44.55,75555.23,71.2,0.00364,1e-05,0.39194]
[1779883668253,44.55,75556.73,71.2,0.00365,1e-05,0.39293]
[1779883673288,44.55,75550.92,71.2,0.00361,1e-05,0.3891]
[1779883678323,44.55,75555.48,71.2,0.00364,1e-05,0.3921]
[1779883683358,44.55,75562.9,71.2,0.00369,1e-05,0.39704]
[1779883688395,44.55,75559.31,71.2,0.00367,1e-05,0.39464]
[1779883693430,44.55,75555.74,71.2,0.00365,1e-05,0.39228]
[1779883698465,44.55,75553.12,71.2,0.00363,1e-05,0.39054]
[1779883703500,44.55,75555.6,71.2,0.00364,1e-05,0.39218]
[1779883708535,44.55,75555.9,71.2,0.00365,1e-05,0.39238]
[1779883713570,44.55,75556.97,71.2,0.00364,1e-05,0.39173]
[1779883718605,44.55,75556.49,71.2,0.00364,1e-05,0.39141]
[1779883723640,44.55,75556.52,71.2,0.00364,1e-05,0.39143]
[1779883731696,44.55,75560.85,71.2,0.00367,1e-05,0.3943]
[1779883736732,44.55,75570.5,71.2,0.00373,1e-05,0.40076]
[1779883740158,44.55,75564.79,71.2,0.0037,1e-05,0.39693]
[1779883745795,44.55,75566.82,71.2,0.00371,1e-05,0.39829]
[1779883750830,44.55,75572.6,71.2,0.00375,1e-05,0.40218]
[1779883755865,44.55,75573.74,71.2,0.00376,1e-05,0.40295]
[1779883760900,44.55,75574.46,71.2,0.00376,1e-05,0.40344]
[1779883765935,44.55,75574.23,71.2,0.00376,1e-05,0.40329]
[1779883770970,44.55,75576.61,71.2,0.00378,1e-05,0.4049]
[1779883776012,44.55,75575.28,71.2,0.00376,1e-05,0.40261]
[1779883782050,44.55,75575.74,71.2,0.00376,1e-05,0.40292]
[1779883787086,44.55,75569.52,71.2,0.00372,1e-05,0.39873]
[1779883792121,44.55,75569.55,71.2,0.00372,1e-05,0.39875]
[1779883801184,44.55,75565.32,71.2,0.00369,1e-05,0.39591]
[1779883806219,44.55,75557.98,71.2,0.00364,1e-05,0.39104]
[1779883811254,44.55,75555.66,71.2,0.00362,1e-05,0.38951]
[1779883812262,44.55,75544.56,71.2,0.00355,1e-05,0.38226]
[1779883817296,44.55,75539.23,71.2,0.00351,1e-05,0.37882]
[1779883822331,44.55,75536.99,71.2,0.0035,1e-05,0.37739]
[1779883823341,44.55,75527.11,71.2,0.00343,1e-05,0.3711]
[1779883825502,44.55,75526.52,71.2,0.00343,1e-05,0.37073]
[1779883825754,44.55,75526.52,71.2,0.00343,1e-05,0.37073]
[1779883825836,44.55,75508.85,71.2,0.00332,1e-05,0.35972]
[1779883826723,44.55,75508.85,71.2,0.00332,1e-05,0.35972]
[1779883832677,44.55,75513.65,71.2,0.00333,1e-05,0.3614]
[1779883838445,44.55,75514.86,71.2,0.00334,1e-05,0.36215]
[1779883843576,44.55,75510.96,71.2,0.00332,1e-05,0.35975]
[1779883849764,44.55,75502.72,71.2,0.00327,1e-05,0.35471]
[1779883854834,44.55,75502.77,71.2,0.00327,1e-05,0.35474]
[1779883858065,44.55,75514.91,71.2,0.00334,1e-05,0.36218]
[1779883863624,44.55,75519.44,71.2,0.00337,1e-05,0.365]
[1779883868659,44.55,75516.55,71.2,0.00335,1e-05,0.3632]
[1779883873694,44.55,75517.88,71.2,0.00336,1e-05,0.36402]
[1779883878729,44.55,75522.17,71.2,0.00339,1e-05,0.3667]
[1779883881754,44.55,75532.26,71.2,0.00345,1e-05,0.37305]
[1779883886789,44.55,75534.89,71.2,0.00347,1e-05,0.37473]
[1779883888107,44.55,75534.89,71.2,0.00347,1e-05,0.37473]
[1779883892831,44.55,75549.48,71.2,0.00355,1e-05,0.38278]
[1779883897866,44.55,75548.36,71.2,0.00355,1e-05,0.38205]
[1779883901894,44.55,75537.09,71.2,0.00347,1e-05,0.37481]
[1779883906929,44.55,75541.54,71.2,0.0035,1e-05,0.37766]
[1779883911964,44.55,75540.21,71.2,0.00349,1e-05,0.37681]
[1779883917000,44.55,75541.22,71.2,0.0035,1e-05,0.37745]
[1779883922053,44.55,75532.67,71.2,0.00344,1e-05,0.372]
[1779883927091,44.55,75524.85,71.2,0.00339,1e-05,0.36708]
[1779883931956,44.55,75525.76,71.2,0.0034,1e-05,0.36765]
[1779883932322,44.55,75525.76,71.2,0.0034,1e-05,0.36765]
[1779883938118,44.55,75521.35,71.2,0.00337,1e-05,0.3649]
[1779883947231,44.55,75523.92,71.2,0.00339,1e-05,0.3665]
[1779883952266,44.55,75527.63,71.2,0.0034,1e-05,0.36753]
[1779883957302,44.55,75526.92,71.2,0.0034,1e-05,0.36708]
[1779883962337,44.55,75525.57,71.2,0.00339,1e-05,0.36624]
[1779883967372,44.55,75525.83,71.2,0.00339,1e-05,0.3664]
[1779883972407,44.55,75525.99,71.2,0.00339,1e-05,0.3665]
[1779883977442,44.55,75526.07,71.2,0.00339,1e-05,0.36655]
[1779883982477,44.55,75527.18,71.2,0.0034,1e-05,0.36724]
[1779883987513,44.55,75527.33,71.2,0.0034,1e-05,0.36734]
[1779883992547,44.55,75527.02,71.2,0.0034,1e-05,0.36714]
[1779883994561,44.55,75517.48,71.2,0.00334,1e-05,0.36121]
[1779883999596,44.55,75517.75,71.2,0.00334,1e-05,0.36138]
[1779884004631,44.55,75518.18,71.2,0.00334,1e-05,0.36164]
[1779884010673,44.55,75516.08,71.2,0.00333,1e-05,0.36035]
[1779884015708,44.55,75518.83,71.2,0.00333,1e-05,0.36076]
[1779884020743,44.55,75519.08,71.2,0.00333,1e-05,0.36092]
[1779884025779,44.55,75516.51,71.2,0.00332,1e-05,0.35933]
[1779884030814,44.55,75515.34,71.2,0.00331,1e-05,0.35861]
[1779884035849,44.55,75515.62,71.2,0.00331,1e-05,0.35879]
[1779884040884,44.55,75516.37,71.2,0.00332,1e-05,0.35925]
[1779884045920,44.55,75515.56,71.2,0.00331,1e-05,0.35875]
[1779884048942,44.55,75505.28,71.2,0.00325,1e-05,0.35248]
[1779884053976,44.55,75511.67,71.2,0.00329,1e-05,0.35637]
[1779884059011,44.55,75511.49,71.2,0.00329,1e-05,0.35626]
[1779884064048,44.55,75514.2,71.2,0.0033,1e-05,0.35791]
[1779884069083,44.55,75514.42,71.2,0.0033,1e-05,0.35805]
[1779884074118,44.55,75515.06,71.2,0.0033,1e-05,0.35717]
[1779884079154,44.55,75515.67,71.2,0.0033,1e-05,0.35754]
[1779884085196,44.55,75516.96,71.2,0.00331,1e-05,0.35833]
[1779884091238,44.55,75516.73,71.2,0.00331,1e-05,0.35819]
[1779884096273,44.55,75516.66,71.2,0.00331,1e-05,0.35815]
[1779884101308,44.55,75515.6,71.2,0.0033,1e-05,0.3575]
[1779884106343,44.55,75515.71,71.2,0.0033,1e-05,0.35757]
[1779884111378,44.55,75515.86,71.2,0.0033,1e-05,0.35766]
[1779884116413,44.55,75512.65,71.2,0.00328,1e-05,0.3557]
[1779884121448,44.55,75511.1,71.2,0.00327,1e-05,0.35475]
[1779884126483,44.55,75510.54,71.2,0.00327,1e-05,0.35441]
[1779884131518,44.55,75511.01,71.2,0.00326,1e-05,0.35343]
[1779884136553,44.55,75512.66,71.2,0.00327,1e-05,0.35444]
[1779884141588,44.55,75512.84,71.2,0.00327,1e-05,0.35455]
[1779884146623,44.55,75511.63,71.2,0.00326,1e-05,0.35381]
[1779884151658,44.55,75512.05,71.2,0.00327,1e-05,0.35407]
[1779884156694,44.55,75511.92,71.2,0.00327,1e-05,0.35399]
[1779884161736,44.55,75505.75,71.2,0.00323,1e-05,0.35025]
[1779884166771,44.55,75503.4,71.2,0.00321,1e-05,0.34884]
[1779884170799,44.55,75489.07,71.2,0.00313,1e-05,0.34033]
[1779884175834,44.55,75492.99,71.2,0.00315,1e-05,0.34264]
[1779884180869,44.55,75491.78,71.2,0.00314,1e-05,0.34193]
[1779884185904,44.55,75488.61,71.2,0.00312,1e-05,0.34006]
[1779884190943,44.55,75489.4,71.2,0.00313,1e-05,0.34053]
[1779884195978,44.55,75491.42,71.2,0.00313,1e-05,0.34049]
[1779884201020,44.55,75492.35,71.2,0.00314,1e-05,0.34104]
[1779884205048,44.55,75503.16,71.2,0.0032,1e-05,0.34745]
[1779884210083,44.55,75505.55,71.2,0.00322,1e-05,0.34888]
[1779884215118,44.55,75504.8,71.2,0.00321,1e-05,0.34843]
[1779884220154,44.55,75508.9,71.2,0.00324,1e-05,0.3509]
[1779884224542,44.55,75519.54,71.2,0.0033,1e-05,0.35737]
[1779884230225,44.55,75527.1,71.2,0.00335,1e-05,0.36203]
[1779884233249,44.55,75517.21,71.2,0.00329,1e-05,0.35594]
[1779884238285,44.55,75522.61,71.2,0.00332,1e-05,0.35925]
[1779884243320,44.55,75524.53,71.2,0.00333,1e-05,0.36044]
[1779884248355,44.55,75523.51,71.2,0.00333,1e-05,0.35981]
[1779884253389,44.55,75523.54,71.2,0.00332,1e-05,0.35855]
[1779884258425,44.55,75524.31,71.2,0.00332,1e-05,0.35902]
[1779884261446,44.55,75514.0,71.2,0.00326,1e-05,0.35272]
[1779884266481,44.55,75512.64,71.2,0.00325,1e-05,0.3519]
[1779884269502,44.55,75493.93,71.2,0.00313,1e-05,0.34074]
[1779884274536,44.55,75490.53,71.2,0.00311,1e-05,0.33874]
[1779884279573,44.55,75490.91,71.2,0.00312,1e-05,0.33896]
[1779884284609,44.55,75490.48,71.2,0.00311,1e-05,0.33871]
[1779884287631,44.55,75479.38,71.2,0.00305,1e-05,0.33227]
[1779884289645,44.55,75466.3,71.2,0.00297,1e-05,0.32481]
[1779884294319,44.55,75461.42,71.2,0.00295,1e-05,0.32206]
[1779884294680,44.55,75500.26,71.2,0.00317,1e-05,0.34448]
[1779884295174,44.55,75500.26,71.2,0.00317,1e-05,0.34448]
[1779884295581,44.55,75500.26,71.2,0.00317,1e-05,0.34448]
[1779884295991,44.55,75506.75,71.2,0.00321,1e-05,0.34835]
[1779884296700,44.55,75525.61,71.2,0.00333,1e-05,0.35982]
[1779884297706,44.55,75546.53,71.2,0.00346,1e-05,0.37292]
[1779884303093,44.55,75552.35,71.2,0.0035,1e-05,0.37664]
[1779884308488,44.55,75552.76,71.2,0.0035,1e-05,0.3769]
[1779884310904,44.55,75555.38,71.2,0.00352,1e-05,0.37859]
[1779884311887,44.55,75573.98,71.2,0.00363,1e-05,0.38937]
[1779884313902,44.55,75585.42,71.2,0.00371,1e-05,0.39698]
[1779884315917,44.55,75603.9,71.2,0.00384,1e-05,0.40955]
[1779884317760,44.55,75618.3,71.2,0.00395,1e-05,0.41957]
[1779884317931,44.55,75636.54,71.2,0.00408,1e-05,0.43257]
[1779884321302,44.55,75635.94,71.2,0.00408,1e-05,0.43214]
[1779884322735,44.55,75660.26,71.2,0.00427,1e-05,0.44999]
[1779884326037,44.55,75649.0,71.2,0.00418,1e-05,0.44165]
[1779884327712,44.55,75637.59,71.2,0.00409,1e-05,0.43333]
[1779884328023,44.55,75627.4,71.2,0.00401,1e-05,0.42602]
[1779884332216,44.55,75622.83,71.2,0.00398,1e-05,0.42277]
[1779884333719,44.55,75641.79,71.2,0.00412,1e-05,0.43638]
[1779884338747,44.55,75647.45,71.2,0.00417,1e-05,0.44051]
[1779884344148,44.55,75647.4,71.2,0.00417,1e-05,0.44048]
[1779884346163,44.55,75659.17,71.2,0.00426,1e-05,0.44918]
[1779884348516,44.55,75680.43,71.2,0.00443,1e-05,0.46527]
[1779884349568,44.55,75694.02,71.2,0.00454,1e-05,0.47581]
[1779884351216,44.55,75708.69,71.2,0.00466,1e-05,0.48741]
[1779884352558,44.55,75708.69,71.2,0.00466,1e-05,0.48741]
[1779884352593,44.55,75728.7,71.2,0.00483,1e-05,0.50362]
[1779884356243,44.55,75715.84,71.2,0.00472,1e-05,0.49315]
[1779884359681,44.55,75726.01,71.2,0.00481,1e-05,0.50142]
[1779884364701,44.55,75720.97,71.2,0.00477,1e-05,0.49731]
[1779884370705,44.55,75717.0,71.2,0.00473,1e-05,0.49409]
[1779884375377,44.55,75706.44,71.2,0.00463,1e-05,0.48401]
[1779884377391,44.55,75696.52,71.2,0.00454,1e-05,0.47618]
[1779884381423,44.55,75709.9,71.2,0.00466,1e-05,0.48677]
[1779884386458,44.55,75707.15,71.2,0.00463,1e-05,0.48457]
[1779884391493,44.55,75707.66,71.2,0.00464,1e-05,0.48498]
[1779884396528,44.55,75706.17,71.2,0.00462,1e-05,0.4838]
[1779884398542,44.55,75718.37,71.2,0.00473,1e-05,0.49357]
[1779884403578,44.55,75709.01,71.2,0.00465,1e-05,0.48606]
[1779884408613,44.55,75708.67,71.2,0.00465,1e-05,0.48578]
[1779884411793,44.55,75710.59,71.2,0.00466,1e-05,0.48732]
[1779884413861,44.55,75695.68,71.2,0.00454,1e-05,0.47552]
[1779884418683,44.55,75706.07,71.2,0.00462,1e-05,0.48372]
[1779884423718,44.55,75707.19,71.2,0.00463,1e-05,0.48461]
[1779884428753,44.55,75701.66,71.2,0.00459,1e-05,0.48022]
[1779884433788,44.55,75709.92,71.2,0.00464,1e-05,0.48517]
[1779884437816,44.55,75719.58,71.2,0.00472,1e-05,0.49292]
[1779884441849,44.55,75729.29,71.2,0.00481,1e-05,0.50081]
[1779884443865,44.55,75744.49,71.2,0.00494,1e-05,0.51337]
[1779884448900,44.55,75749.53,71.2,0.00499,1e-05,0.5176]
[1779884452928,44.55,75759.22,71.2,0.00508,1e-05,0.5258]
[1779884457965,44.55,75761.78,71.2,0.0051,1e-05,0.52799]
[1779884463106,44.55,75763.47,71.2,0.00511,1e-05,0.52944]
[1779884469079,44.55,75777.33,71.2,0.00524,1e-05,0.54143]
[1779884471093,44.55,75792.68,71.2,0.00539,1e-05,0.55499]
[1779884472105,44.55,75802.41,71.2,0.00549,1e-05,0.56372]
[1779884477136,44.55,75796.96,71.2,0.00543,1e-05,0.55882]
[1779884481167,44.55,75806.79,71.2,0.00553,1e-05,0.5677]
[1779884483647,44.55,75806.28,71.2,0.00552,1e-05,0.56723]
[1779884483749,44.55,75817.67,71.2,0.00564,1e-05,0.57766]
[1779884484465,44.55,75817.67,71.2,0.00564,1e-05,0.57766]
[1779884484594,44.55,75829.72,71.2,0.00576,1e-05,0.58887]
[1779884485827,44.55,75841.89,71.2,0.00589,1e-05,0.60037]
[1779884489224,44.55,75830.51,71.2,0.00577,1e-05,0.58961]
[1779884492744,44.55,75849.53,71.2,0.00595,1e-05,0.60579]
[1779884498168,44.55,75854.87,71.2,0.006,1e-05,0.61094]
[1779884503369,44.55,75843.51,71.2,0.00588,1e-05,0.60003]
[1779884508405,44.55,75843.33,71.2,0.00588,1e-05,0.59986]
[1779884513440,44.55,75842.25,71.2,0.00587,1e-05,0.59883]
[1779884518475,44.55,75853.3,71.2,0.00599,1e-05,0.60942]
[1779884522503,44.55,75866.02,71.2,0.00612,1e-05,0.6218]
[1779884524521,44.55,75876.56,71.2,0.00624,1e-05,0.63222]
[1779884527542,44.55,75887.98,71.2,0.00637,1e-05,0.64367]
[1779884532612,44.55,75894.94,71.2,0.00644,1e-05,0.65073]
[1779884537619,44.55,75900.01,71.2,0.0065,1e-05,0.65592]
[1779884542953,44.55,75906.8,71.2,0.00658,1e-05,0.66292]
[1779884543587,44.55,75916.17,71.2,0.00669,1e-05,0.67268]
[1779884546681,44.55,75935.04,71.2,0.00691,1e-05,0.6927]
[1779884551731,44.55,75926.35,71.2,0.00679,1e-05,0.68135]
[1779884553389,44.55,75927.71,71.2,0.0068,1e-05,0.68279]
[1779884556490,44.55,75933.95,71.2,0.00688,1e-05,0.68944]
[1779884556816,44.55,75933.95,71.2,0.00688,1e-05,0.68944]
[1779884556877,44.55,75945.74,71.2,0.00702,1e-05,0.70215]
[1779884558138,44.55,75957.98,71.2,0.00717,1e-05,0.71555]
[1779884558775,44.55,75968.35,71.2,0.0073,1e-05,0.72707]
[1779884559784,44.55,75978.98,71.2,0.00744,1e-05,0.73904]
[1779884560789,44.55,76006.48,71.2,0.0078,1e-05,0.77075]
[1779884561402,44.55,76006.48,71.2,0.0078,1e-05,0.77075]
[1779884561801,44.55,76037.62,71.2,0.00822,1e-05,0.80801]
[1779884562808,44.55,76048.13,71.2,0.00837,1e-05,0.82091]
[1779884564222,44.55,76031.77,71.2,0.00814,1e-05,0.8009]
[1779884567850,44.55,76011.4,71.2,0.00786,1e-05,0.77654]
[1779884569865,44.55,75990.99,71.2,0.00759,1e-05,0.75276]
[1779884574901,44.55,75991.42,71.2,0.0076,1e-05,0.75325]
[1779884578692,44.55,75987.4,71.2,0.00755,1e-05,0.74863]
[1779884583964,44.55,75990.79,71.2,0.00759,1e-05,0.75253]
[1779884585996,44.55,75969.69,71.2,0.00732,1e-05,0.72857]
[1779884587005,44.55,75937.65,71.2,0.00692,1e-05,0.69341]
[1779884588092,44.55,75925.25,71.2,0.00677,1e-05,0.68018]
[1779884593435,44.55,75918.07,71.2,0.00669,1e-05,0.67262]
[1779884599088,44.55,75919.02,71.2,0.0067,1e-05,0.67362]
[1779884602817,44.55,75916.87,71.2,0.00668,1e-05,0.67137]
[1779884605130,44.55,75899.31,71.2,0.00647,1e-05,0.65319]
[1779884610168,44.55,75901.61,71.2,0.0065,1e-05,0.65555]
[1779884615208,44.55,75904.11,71.2,0.00651,1e-05,0.6561]
[1779884620242,44.55,75907.95,71.2,0.00655,1e-05,0.66006]
[1779884621252,44.55,75883.47,71.2,0.00628,1e-05,0.63519]
[1779884622260,44.55,75843.31,71.2,0.00585,1e-05,0.59608]
[1779884623265,44.55,75818.69,71.2,0.00559,1e-05,0.57311]
[1779884626038,44.55,75818.43,71.2,0.00559,1e-05,0.57288]
[1779884627312,44.55,75799.94,71.2,0.00541,1e-05,0.55613]
[1779884628263,44.55,75799.94,71.2,0.00541,1e-05,0.55613]
[1779884628320,44.55,75786.59,71.2,0.00528,1e-05,0.54429]
[1779884629300,44.55,75786.59,71.2,0.00528,1e-05,0.54429]
[1779884631345,44.55,75768.15,71.2,0.00511,1e-05,0.5283]
[1779884632365,44.55,75757.09,71.2,0.00501,1e-05,0.51889]
[1779884635403,44.55,75771.84,71.2,0.00514,1e-05,0.53146]
[1779884639417,44.55,75760.92,71.2,0.00504,1e-05,0.52213]
[1779884642735,44.55,75747.29,71.2,0.00492,1e-05,0.51068]
[1779884644530,44.55,75758.15,71.2,0.00502,1e-05,0.51979]
[1779884646616,44.55,75744.54,71.2,0.0049,1e-05,0.50839]
[1779884648603,44.55,75734.04,71.2,0.0048,1e-05,0.49975]
[1779884653606,44.55,75739.02,71.2,0.00485,1e-05,0.50383]
[1779884656361,44.55,75722.35,71.2,0.0047,1e-05,0.49027]
[1779884656945,44.55,75722.35,71.2,0.0047,1e-05,0.49027]
[1779884659047,44.55,75704.76,71.2,0.00455,1e-05,0.47629]
[1779884660590,44.55,75726.21,71.2,0.00473,1e-05,0.49338]
[1779884665626,44.55,75715.8,71.2,0.00465,1e-05,0.48502]
[1779884670661,44.55,75720.94,71.2,0.00469,1e-05,0.48913]
[1779884672215,44.55,75720.94,71.2,0.00469,1e-05,0.48913]
[1779884677248,44.55,75717.56,71.2,0.00465,1e-05,0.48481]
[1779884682749,44.55,75728.61,71.2,0.00474,1e-05,0.49369]
[1779884686870,44.55,75738.1,71.2,0.00482,1e-05,0.50142]
[1779884692819,44.55,75746.6,71.2,0.0049,1e-05,0.50843]
[1779884693614,44.55,75746.6,71.2,0.0049,1e-05,0.50843]
[1779884698868,44.55,75748.95,71.2,0.00492,1e-05,0.51038]
[1779884703905,44.55,75746.61,71.2,0.0049,1e-05,0.50844]
[1779884708940,44.55,75754.07,71.2,0.00496,1e-05,0.51466]
[1779884713975,44.55,75749.23,71.2,0.00492,1e-05,0.51062]
[1779884719010,44.55,75748.82,71.2,0.00492,1e-05,0.51027]
[1779884724050,44.55,75754.49,71.2,0.00497,1e-05,0.51501]
[1779884729086,44.55,75762.52,71.2,0.00504,1e-05,0.52179]
[1779884730080,44.55,75762.52,71.2,0.00504,1e-05,0.52179]
[1779884730094,44.55,75783.88,71.2,0.00524,1e-05,0.54017]
[1779884735128,44.55,75782.41,71.2,0.00521,1e-05,0.53714]
[1779884740163,44.55,75778.79,71.2,0.00518,1e-05,0.534]
[1779884745198,44.55,75785.93,71.2,0.00524,1e-05,0.54021]
[1779884750233,44.55,75790.12,71.2,0.00528,1e-05,0.54388]
[1779884755268,44.55,75798.66,71.2,0.00536,1e-05,0.55143]
[1779884760303,44.55,75807.92,71.2,0.00545,1e-05,0.55971]
[1779884762317,44.55,75819.48,71.2,0.00557,1e-05,0.57019]
[1779884767352,44.55,75818.91,71.2,0.00556,1e-05,0.56967]
[1779884771380,44.55,75829.45,71.2,0.00567,1e-05,0.57937]
[1779884775411,44.55,75819.38,71.2,0.00557,1e-05,0.5701]
[1779884776422,44.55,75803.43,71.2,0.00541,1e-05,0.55568]
[1779884781456,44.55,75803.31,71.2,0.00541,1e-05,0.55557]
[1779884786491,44.55,75798.4,71.2,0.00536,1e-05,0.55119]
[1779884791526,44.55,75798.8,71.2,0.00535,1e-05,0.54978]
[1779884795294,44.55,75788.62,71.2,0.00525,1e-05,0.54081]
[1779884800589,44.55,75787.81,71.2,0.00524,1e-05,0.5401]
[1779884805624,44.55,75782.72,71.2,0.0052,1e-05,0.53567]
[1779884810676,44.55,75779.94,71.2,0.00517,1e-05,0.53326]
[1779884815714,44.55,75771.56,71.2,0.00509,1e-05,0.52606]
[1779884821328,44.55,75771.41,71.2,0.00509,1e-05,0.52593]
[1779884826792,44.55,75766.85,71.2,0.00505,1e-05,0.52205]
[1779884829084,44.55,75754.89,71.2,0.00494,1e-05,0.51198]
[1779884833842,44.55,75733.56,71.2,0.00475,1e-05,0.49442]
[1779884837417,44.55,75725.87,71.2,0.00469,1e-05,0.48822]
[1779884839129,44.55,75713.26,71.2,0.00458,1e-05,0.47819]
[1779884847940,44.55,75718.92,71.2,0.00463,1e-05,0.48267]
[1779884852979,44.55,75737.95,71.2,0.00477,1e-05,0.49635]
[1779884858014,44.55,75740.86,71.2,0.0048,1e-05,0.49872]
[1779884863051,44.55,75742.22,71.2,0.00481,1e-05,0.49983]
[1779884868088,44.55,75749.69,71.2,0.00488,1e-05,0.50598]
[1779884873132,44.55,75750.15,71.2,0.00488,1e-05,0.50636]
[1779884874137,44.55,75761.67,71.2,0.00499,1e-05,0.51597]
[1779884876150,44.55,75772.02,71.2,0.00508,1e-05,0.52474]
[1779884881185,44.55,75766.5,71.2,0.00503,1e-05,0.52005]
[1779884886220,44.55,75781.0,71.2,0.00516,1e-05,0.53244]
[1779884891255,44.55,75786.8,71.2,0.00522,1e-05,0.53747]
[1779884896289,44.55,75787.74,71.2,0.00523,1e-05,0.53829]
[1779884900319,44.55,75799.72,71.2,0.00534,1e-05,0.54882]
[1779884905354,44.55,75796.74,71.2,0.00531,1e-05,0.54618]
[1779884910337,44.55,75800.91,71.2,0.00535,1e-05,0.54987]
[1779884911421,44.55,75805.39,71.2,0.0054,1e-05,0.55386]
[1779884914417,44.55,75822.49,71.2,0.00555,1e-05,0.56748]
[1779884919452,44.55,75824.19,71.2,0.00556,1e-05,0.56903]
[1779884924489,44.55,75815.21,71.2,0.00547,1e-05,0.56088]
[1779884929524,44.55,75814.75,71.2,0.00547,1e-05,0.56046]
[1779884933572,44.55,75826.99,71.2,0.00559,1e-05,0.5716]
[1779884938607,44.55,75834.88,71.2,0.00567,1e-05,0.57887]
[1779884943642,44.55,75836.73,71.2,0.00569,1e-05,0.58059]
[1779884948676,44.55,75829.32,71.2,0.00561,1e-05,0.57374]
[1779884952705,44.55,75817.83,71.2,0.0055,1e-05,0.56325]
[1779884957740,44.55,75817.17,71.2,0.00549,1e-05,0.56265]
[1779884963133,44.55,75826.07,71.2,0.00558,1e-05,0.57075]
[1779884968817,44.55,75828.15,71.2,0.0056,1e-05,0.57266]
[1779884973852,44.55,75827.23,71.2,0.00558,1e-05,0.56999]
[1779884978887,44.55,75828.65,71.2,0.00559,1e-05,0.57129]
[1779884983922,44.55,75830.64,71.2,0.00561,1e-05,0.57312]
[1779884988958,44.55,75830.19,71.2,0.00561,1e-05,0.5727]
[1779884993992,44.55,75828.98,71.2,0.00559,1e-05,0.57159]
[1779884999027,44.55,75829.78,71.2,0.0056,1e-05,0.57233]
[1779885004066,44.55,75830.25,71.2,0.00561,1e-05,0.57276]
[1779885009101,44.55,75828.21,71.2,0.00559,1e-05,0.57089]
[1779885014136,44.55,75824.18,71.2,0.00555,1e-05,0.5672]
[1779885016150,44.55,75838.61,71.2,0.00569,1e-05,0.58048]
[1779885021185,44.55,75832.58,71.2,0.00563,1e-05,0.5749]
[1779885026220,44.55,75834.2,71.2,0.00565,1e-05,0.5764]
[1779885027227,44.55,75846.54,71.2,0.00577,1e-05,0.58789]
[1779885032262,44.55,75854.33,71.2,0.00583,1e-05,0.59336]
[1779885036426,44.55,75870.94,71.2,0.00601,1e-05,0.60926]
[1779885041458,44.55,75877.36,71.2,0.00608,1e-05,0.6155]
[1779885042601,44.55,75867.3,71.2,0.00597,1e-05,0.60575]
[1779885043578,44.55,75856.99,71.2,0.00586,1e-05,0.59588]
[1779885046370,44.55,75842.91,71.2,0.00572,1e-05,0.58263]
[1779885051405,44.55,75837.53,71.2,0.00566,1e-05,0.57763]
[1779885056451,44.55,75822.71,71.2,0.00551,1e-05,0.56405]
[1779885057596,44.55,75810.81,71.2,0.0054,1e-05,0.55334]
[1779885061742,44.55,75822.31,71.2,0.00551,1e-05,0.56369]
[1779885066518,44.55,75832.83,71.2,0.00561,1e-05,0.5733]
[1779885071722,44.55,75830.27,71.2,0.00559,1e-05,0.57095]
[1779885076758,44.55,75832.39,71.2,0.00561,1e-05,0.57289]
[1779885077604,44.55,75850.93,71.2,0.0058,1e-05,0.59015]
[1779885082639,44.55,75852.69,71.2,0.00582,1e-05,0.59181]
[1779885086667,44.55,75842.9,71.2,0.00572,1e-05,0.58262]
[1779885091708,44.55,75840.5,71.2,0.00567,1e-05,0.57854]
[1779885096743,44.55,75840.31,71.2,0.00567,1e-05,0.57836]
[1779885101780,44.55,75827.05,71.2,0.00554,1e-05,0.56618]
[1779885106815,44.55,75826.67,71.2,0.00554,1e-05,0.56583]
[1779885111850,44.55,75828.3,71.2,0.00555,1e-05,0.56732]
[1779885116885,44.55,75833.92,71.2,0.00561,1e-05,0.57246]
[1779885121921,44.55,75832.21,71.2,0.00559,1e-05,0.57089]
[1779885126956,44.55,75834.22,71.2,0.00561,1e-05,0.57274]
[1779885131992,44.55,75837.95,71.2,0.00565,1e-05,0.57618]
[1779885138037,44.55,75831.02,71.2,0.00558,1e-05,0.5698]
[1779885143072,44.55,75824.9,71.2,0.00552,1e-05,0.56423]
[1779885148107,44.55,75825.09,71.2,0.00552,1e-05,0.5644]
[1779885151128,44.55,75812.62,71.2,0.00538,1e-05,0.55138]
[1779885152135,44.55,75801.28,71.2,0.00527,1e-05,0.54136]
[1779885153954,44.55,75800.97,71.2,0.00527,1e-05,0.54109]
[1779885154518,44.55,75800.97,71.2,0.00527,1e-05,0.54109]
[1779885161709,44.55,75808.83,71.2,0.00534,1e-05,0.54801]
[1779885169034,44.55,75807.1,71.2,0.00533,1e-05,0.54648]
[1779885174292,44.55,75805.48,71.2,0.00531,1e-05,0.54505]
[1779885179327,44.55,75800.58,71.2,0.00526,1e-05,0.54074]
[1779885184378,44.55,75789.31,71.2,0.00516,1e-05,0.53094]
[1779885189414,44.55,75781.91,71.2,0.00509,1e-05,0.52459]
[1779885194455,44.55,75780.71,71.2,0.00508,1e-05,0.52356]
[1779885199490,44.55,75777.24,71.2,0.00505,1e-05,0.52061]
[1779885205532,44.55,75776.19,71.2,0.00504,1e-05,0.51972]
[1779885210567,44.55,75778.78,71.2,0.00506,1e-05,0.52192]
[1779885215602,44.55,75780.64,71.2,0.00506,1e-05,0.52179]
[1779885220637,44.55,75780.39,71.2,0.00506,1e-05,0.52158]
[1779885225672,44.55,75780.15,71.2,0.00506,1e-05,0.52137]
[1779885230707,44.55,75780.19,71.2,0.00506,1e-05,0.52141]
[1779885235742,44.55,75780.8,71.2,0.00506,1e-05,0.52192]
[1779885237756,44.55,75795.08,71.2,0.0052,1e-05,0.53419]
[1779885241784,44.55,75805.93,71.2,0.0053,1e-05,0.54368]
[1779885246819,44.55,75804.77,71.2,0.00529,1e-05,0.54266]
[1779885248833,44.55,75792.96,71.2,0.00518,1e-05,0.53236]
[1779885253868,44.55,75783.37,71.2,0.00509,1e-05,0.52411]
[1779885258904,44.55,75784.14,71.2,0.00509,1e-05,0.52477]
[1779885263938,44.55,75782.89,71.2,0.00508,1e-05,0.52371]
[1779885266959,44.55,75770.77,71.2,0.00497,1e-05,0.51345]
[1779885271993,44.55,75768.67,71.2,0.00494,1e-05,0.51]
[1779885277030,44.55,75760.23,71.2,0.00486,1e-05,0.503]
[1779885282065,44.55,75749.9,71.2,0.00477,1e-05,0.49453]
[1779885285086,44.55,75732.41,71.2,0.00462,1e-05,0.48048]
[1779885291131,44.55,75724.09,71.2,0.00455,1e-05,0.47392]
[1779885296166,44.55,75715.35,71.2,0.00448,1e-05,0.4671]
[1779885300901,44.55,75708.03,71.2,0.00442,1e-05,0.46146]
[1779885302010,44.55,75708.12,71.2,0.00442,1e-05,0.46153]
[1779885306237,44.55,75718.3,71.2,0.0045,1e-05,0.46939]
[1779885311272,44.55,75719.05,71.2,0.00451,1e-05,0.46998]
[1779885316307,44.55,75719.58,71.2,0.00451,1e-05,0.47039]
[1779885321342,44.55,75718.92,71.2,0.00451,1e-05,0.46988]
[1779885326378,44.55,75713.45,71.2,0.00446,1e-05,0.46563]
[1779885331413,44.55,75714.65,71.2,0.00446,1e-05,0.46498]
[1779885336448,44.55,75724.28,71.2,0.00454,1e-05,0.47247]
[1779885342030,44.55,75725.47,71.2,0.00455,1e-05,0.4734]
[1779885343497,44.55,75740.52,71.2,0.00467,1e-05,0.48533]
[1779885348532,44.55,75733.16,71.2,0.00461,1e-05,0.47946]
[1779885351553,44.55,75747.26,71.2,0.00473,1e-05,0.49075]
[1779885356588,44.55,75754.8,71.2,0.0048,1e-05,0.49687]
[1779885361007,44.55,75755.62,71.2,0.00481,1e-05,0.49754]
[1779885362127,44.55,75759.9,71.2,0.00484,1e-05,0.50105]
[1779885361635,44.55,75806.58,71.2,0.00527,1e-05,0.54072]
[1779885363070,44.55,75818.56,71.2,0.00539,1e-05,0.55131]
[1779885363675,44.55,75841.18,71.2,0.00561,1e-05,0.57179]
[1779885366696,44.55,75828.58,71.2,0.00549,1e-05,0.56031]
[1779885367714,44.55,75808.43,71.2,0.00529,1e-05,0.54234]
[1779885368939,44.55,75798.82,71.2,0.0052,1e-05,0.53395]
[1779885372235,44.55,75792.7,71.2,0.00514,1e-05,0.52866]
[1779885377805,44.55,75800.46,71.2,0.00521,1e-05,0.53537]
[1779885378171,44.55,75800.46,71.2,0.00521,1e-05,0.53537]
[1779885378272,44.55,75811.91,71.2,0.00532,1e-05,0.54541]
[1779885383803,44.55,75805.02,71.2,0.00526,1e-05,0.53935]
[1779885388857,44.55,75809.67,71.2,0.0053,1e-05,0.54343]
[1779885394898,44.55,75802.32,71.2,0.00521,1e-05,0.53524]
[1779885399934,44.55,75802.81,71.2,0.00522,1e-05,0.53567]
[1779885404969,44.55,75804.33,71.2,0.00523,1e-05,0.53699]
[1779885410008,44.55,75800.07,71.2,0.00519,1e-05,0.53328]
[1779885415047,44.55,75800.12,71.2,0.00519,1e-05,0.53333]
[1779885419041,44.55,75803.24,71.2,0.00522,1e-05,0.53604]
[1779885424110,44.55,75800.41,71.2,0.0052,1e-05,0.53358]
[1779885429145,44.55,75800.58,71.2,0.0052,1e-05,0.53373]
[1779885434180,44.55,75793.0,71.2,0.00513,1e-05,0.52718]
[1779885439215,44.55,75791.61,71.2,0.00511,1e-05,0.52599]
[1779885444250,44.55,75782.73,71.2,0.00503,1e-05,0.51842]
[1779885449287,44.55,75786.28,71.2,0.00506,1e-05,0.52144]
[1779885454323,44.55,75784.13,71.2,0.00503,1e-05,0.5179]
[1779885459358,44.55,75788.74,71.2,0.00507,1e-05,0.52181]
[1779885464393,44.55,75788.8,71.2,0.00507,1e-05,0.52186]
[1779885469428,44.55,75795.35,71.2,0.00513,1e-05,0.52747]
[1779885474823,44.55,75798.06,71.2,0.00516,1e-05,0.5298]
[1779885475474,44.55,75787.83,71.2,0.00506,1e-05,0.52104]
[1779885480510,44.55,75789.42,71.2,0.00508,1e-05,0.52239]
[1779885485546,44.55,75794.02,71.2,0.00512,1e-05,0.52633]
[1779885490581,44.55,75789.57,71.2,0.00508,1e-05,0.52252]
[1779885495616,44.55,75789.64,71.2,0.00508,1e-05,0.52258]
[1779885500651,44.55,75790.31,71.2,0.00509,1e-05,0.52315]
[1779885505686,44.55,75790.14,71.2,0.00508,1e-05,0.523]
[1779885510722,44.55,75789.05,71.2,0.00507,1e-05,0.52208]
[1779885515757,44.55,75790.03,71.2,0.00507,1e-05,0.52119]
[1779885520793,44.55,75794.0,71.2,0.0051,1e-05,0.52458]
[1779885524820,44.55,75804.22,71.2,0.0052,1e-05,0.53339]
[1779885527841,44.55,75814.33,71.2,0.0053,1e-05,0.54222]
[1779885532876,44.55,75816.04,71.2,0.00531,1e-05,0.54373]
[1779885537911,44.55,75817.32,71.2,0.00532,1e-05,0.54486]
[1779885542947,44.55,75817.42,71.2,0.00532,1e-05,0.54495]
[1779885544961,44.55,75829.77,71.2,0.00545,1e-05,0.55596]
[1779885549437,44.55,75842.75,71.2,0.00557,1e-05,0.56773]
[1779885555031,44.55,75850.02,71.2,0.00565,1e-05,0.57441]
[1779885560066,44.55,75842.23,71.2,0.00557,1e-05,0.56725]
[1779885565100,44.55,75840.33,71.2,0.00555,1e-05,0.56552]
[1779885570136,44.55,75841.51,71.2,0.00556,1e-05,0.56659]
[1779885575174,44.55,75839.39,71.2,0.00552,1e-05,0.56284]
[1779885580209,44.55,75849.24,71.2,0.00562,1e-05,0.57185]
[1779885585246,44.55,75856.18,71.2,0.00569,1e-05,0.57827]
[1779885590281,44.55,75847.39,71.2,0.0056,1e-05,0.57015]
[1779885595317,44.55,75843.32,71.2,0.00556,1e-05,0.56642]
[1779885597334,44.55,75831.13,71.2,0.00544,1e-05,0.55538]
[1779885602372,44.55,75821.63,71.2,0.00535,1e-05,0.5469]
[1779885607407,44.55,75831.37,71.2,0.00544,1e-05,0.55559]
[1779885612442,44.55,75836.86,71.2,0.0055,1e-05,0.56054]
[1779885617479,44.55,75831.01,71.2,0.00544,1e-05,0.55527]
[1779885622514,44.55,75823.55,71.2,0.00537,1e-05,0.5486]
[1779885627549,44.55,75819.02,71.2,0.00532,1e-05,0.54459]
[1779885633592,44.55,75819.44,71.2,0.00531,1e-05,0.54318]
[1779885638628,44.55,75819.77,71.2,0.00531,1e-05,0.54347]
[1779885642027,44.55,75819.3,71.2,0.00531,1e-05,0.54306]
[1779885648700,44.55,75818.98,71.2,0.00531,1e-05,0.54277]
[1779885654742,44.55,75818.91,71.2,0.00531,1e-05,0.54271]
[1779885660650,44.55,75814.81,71.2,0.00527,1e-05,0.53911]
[1779885665820,44.55,75819.46,71.2,0.00531,1e-05,0.5432]
[1779885670856,44.55,75818.88,71.2,0.00531,1e-05,0.54269]
[1779885675891,44.55,75829.32,71.2,0.00541,1e-05,0.55195]
[1779885680926,44.55,75825.52,71.2,0.00537,1e-05,0.54856]
[1779885685962,44.55,75819.9,71.2,0.00531,1e-05,0.54358]
[1779885690996,44.55,75820.22,71.2,0.00532,1e-05,0.54387]
[1779885696042,44.55,75820.64,71.2,0.00531,1e-05,0.54246]
[1779885703095,44.55,75819.32,71.2,0.00529,1e-05,0.5413]
[1779885706116,44.55,75805.66,71.2,0.00516,1e-05,0.52939]
[1779885711151,44.55,75802.86,71.2,0.00514,1e-05,0.52698]
[1779885716186,44.55,75808.52,71.2,0.00519,1e-05,0.53187]
[1779885725249,44.55,75804.48,71.2,0.00515,1e-05,0.52837]
[1779885730285,44.55,75799.91,71.2,0.00511,1e-05,0.52445]
[1779885735320,44.55,75797.65,71.2,0.00509,1e-05,0.52251]
[1779885741362,44.55,75797.2,71.2,0.00508,1e-05,0.52213]
[1779885746397,44.55,75796.76,71.2,0.00508,1e-05,0.52175]
[1779885751431,44.55,75794.38,71.2,0.00504,1e-05,0.51801]
[1779885756472,44.55,75809.02,71.2,0.00518,1e-05,0.53055]
[1779885761511,44.55,75811.91,71.2,0.00521,1e-05,0.53306]
[1779885764955,44.55,75811.46,71.2,0.0052,1e-05,0.53267]
[1779885765997,44.55,75811.48,71.2,0.0052,1e-05,0.53268]
[1779885771585,44.55,75806.27,71.2,0.00515,1e-05,0.52818]
[1779885777625,44.55,75805.59,71.2,0.00515,1e-05,0.52759]
[1779885782662,44.55,75805.37,71.2,0.00514,1e-05,0.5274]
[1779885787697,44.55,75806.07,71.2,0.00515,1e-05,0.528]
[1779885792732,44.55,75806.92,71.2,0.00516,1e-05,0.52874]
[1779885797769,44.55,75805.4,71.2,0.00514,1e-05,0.52743]
[1779885802804,44.55,75792.96,71.2,0.00503,1e-05,0.51681]
[1779885807839,44.55,75791.81,71.2,0.00502,1e-05,0.51583]
[1779885813881,44.55,75792.56,71.2,0.00501,1e-05,0.51475]
[1779885818919,44.55,75783.55,71.2,0.00493,1e-05,0.5072]
[1779885823952,44.55,75789.79,71.2,0.00498,1e-05,0.51242]
[1779885828988,44.55,75793.11,71.2,0.00501,1e-05,0.51522]
[1779885834023,44.55,75788.43,71.2,0.00497,1e-05,0.51128]
[1779885839058,44.55,75792.35,71.2,0.00501,1e-05,0.51458]
[1779885844093,44.55,75796.92,71.2,0.00505,1e-05,0.51844]
[1779885848121,44.55,75807.13,71.2,0.00514,1e-05,0.52717]
[1779885853156,44.55,75808.68,71.2,0.00516,1e-05,0.52851]
[1779885858196,44.55,75804.04,71.2,0.00511,1e-05,0.52452]
[1779885863231,44.55,75806.22,71.2,0.00513,1e-05,0.52639]
[1779885868270,44.55,75806.05,71.2,0.00513,1e-05,0.52624]
[1779885873305,44.55,75804.23,71.2,0.0051,1e-05,0.52295]
[1779885878340,44.55,75805.12,71.2,0.00511,1e-05,0.52371]
[1779885883375,44.55,75805.77,71.2,0.00511,1e-05,0.52427]
[1779885888410,44.55,75805.87,71.2,0.00512,1e-05,0.52435]
[1779885893445,44.55,75807.68,71.2,0.00513,1e-05,0.52591]
[1779885898480,44.55,75808.17,71.2,0.00514,1e-05,0.52633]
[1779885903515,44.55,75807.57,71.2,0.00513,1e-05,0.52581]
[1779885908554,44.55,75805.66,71.2,0.00511,1e-05,0.52417]
[1779885913589,44.55,75805.52,71.2,0.00511,1e-05,0.52405]
[1779885918624,44.55,75793.87,71.2,0.005,1e-05,0.51415]
[1779885923660,44.55,75788.61,71.2,0.00496,1e-05,0.50973]
[1779885928700,44.55,75775.42,71.2,0.00484,1e-05,0.49879]
[1779885933736,44.55,75770.79,71.2,0.00478,1e-05,0.49333]
[1779885938770,44.55,75771.36,71.2,0.00479,1e-05,0.4938]
[1779885944813,44.55,75771.59,71.2,0.00479,1e-05,0.49398]
[1779885949848,44.55,75770.13,71.2,0.00478,1e-05,0.49279]
[1779885954883,44.55,75768.35,71.2,0.00476,1e-05,0.49135]
[1779885959918,44.55,75768.33,71.2,0.00476,1e-05,0.49133]
[1779885962939,44.55,75757.66,71.2,0.00467,1e-05,0.48273]
[1779885967975,44.55,75757.98,71.2,0.00467,1e-05,0.48299]
[1779885973016,44.55,75751.25,71.2,0.00461,1e-05,0.47763]
[1779885978058,44.55,75739.35,71.2,0.00451,1e-05,0.46827]
[1779885983689,44.55,75741.39,71.2,0.00453,1e-05,0.46987]
[1779885989135,44.55,75735.96,71.2,0.00448,1e-05,0.46564]
[1779885994171,44.55,75732.2,71.2,0.00444,1e-05,0.46115]
[1779885999205,44.55,75731.36,71.2,0.00443,1e-05,0.4605]
[1779886004241,44.55,75726.27,71.2,0.00439,1e-05,0.4566]
[1779886009276,44.55,75720.94,71.2,0.00435,1e-05,0.45255]
[1779886014329,44.55,75720.65,71.2,0.00434,1e-05,0.45233]
[1779886019372,44.55,75713.3,71.2,0.00428,1e-05,0.44679]
[1779886024409,44.55,75711.17,71.2,0.00427,1e-05,0.4452]
[1779886029444,44.55,75709.58,71.2,0.00426,1e-05,0.44401]
[1779886031307,44.55,75709.13,71.2,0.00425,1e-05,0.44368]
[1779886036493,44.55,75704.07,71.2,0.00421,1e-05,0.43992]
[1779886040521,44.55,75693.45,71.2,0.00413,1e-05,0.43213]
[1779886044438,44.55,75689.72,71.2,0.0041,1e-05,0.42942]
[1779886047915,44.55,75684.23,71.2,0.00406,1e-05,0.42546]
[1779886050594,44.55,75671.93,71.2,0.00397,1e-05,0.4167]
[1779886055629,44.55,75681.13,71.2,0.00402,1e-05,0.42175]
[1779886060664,44.55,75679.62,71.2,0.00401,1e-05,0.42068]
[1779886064942,44.55,75674.95,71.2,0.00397,1e-05,0.41736]
[1779886070734,44.55,75670.93,71.2,0.00395,1e-05,0.41453]
[1779886075769,44.55,75674.79,71.2,0.00397,1e-05,0.41725]
[1779886077591,44.55,75674.77,71.2,0.00397,1e-05,0.41724]
[1779886082894,44.55,75671.26,71.2,0.00395,1e-05,0.41476]
[1779886086846,44.55,75658.97,71.2,0.00386,1e-05,0.40619]
[1779886089868,44.55,75648.94,71.2,0.00378,1e-05,0.39931]
[1779886094904,44.55,75644.84,71.2,0.00376,1e-05,0.39652]
[1779886099938,44.55,75645.13,71.2,0.00376,1e-05,0.39672]
[1779886102960,44.55,75635.48,71.2,0.00369,1e-05,0.39023]
[1779886104985,44.55,75625.27,71.2,0.00362,1e-05,0.38346]
[1779886109006,44.55,75615.73,71.2,0.00355,1e-05,0.37723]
[1779886114041,44.55,75618.9,71.2,0.00356,1e-05,0.37793]
[1779886119076,44.55,75612.6,71.2,0.00352,1e-05,0.37385]
[1779886124111,44.55,75613.14,71.2,0.00352,1e-05,0.3742]
[1779886125118,44.55,75626.44,71.2,0.00361,1e-05,0.38286]
[1779886130443,44.55,75634.11,71.2,0.00367,1e-05,0.38793]
[1779886131161,44.55,75651.15,71.2,0.00379,1e-05,0.39939]
[1779886136196,44.55,75660.75,71.2,0.00386,1e-05,0.40598]
[1779886137373,44.55,75673.73,71.2,0.00395,1e-05,0.41504]
[1779886141628,44.55,75689.94,71.2,0.00407,1e-05,0.42659]
[1779886143278,44.55,75699.74,71.2,0.00415,1e-05,0.4337]
[1779886148477,44.55,75706.51,71.2,0.0042,1e-05,0.43868]
[1779886154355,44.55,75707.6,71.2,0.00421,1e-05,0.43948]
[1779886159390,44.55,75704.96,71.2,0.00419,1e-05,0.43753]
[1779886164425,44.55,75709.11,71.2,0.00422,1e-05,0.4406]
[1779886169460,44.55,75714.43,71.2,0.00426,1e-05,0.44456]
[1779886172482,44.55,75706.84,71.2,0.00419,1e-05,0.4374]
[1779886177516,44.55,75705.27,71.2,0.00418,1e-05,0.43624]
[1779886182552,44.55,75704.89,71.2,0.00418,1e-05,0.43596]
[1779886187587,44.55,75703.22,71.2,0.00416,1e-05,0.43474]
[1779886192631,44.55,75697.11,71.2,0.00412,1e-05,0.43028]
[1779886197666,44.55,75696.39,71.2,0.00411,1e-05,0.42976]
[1779886202702,44.55,75699.26,71.2,0.00413,1e-05,0.43184]
[1779886207737,44.55,75704.78,71.2,0.00417,1e-05,0.43588]
[1779886209847,44.55,75692.02,71.2,0.00408,1e-05,0.42659]
[1779886215793,44.55,75695.63,71.2,0.0041,1e-05,0.4292]
[1779886220828,44.55,75690.52,71.2,0.00406,1e-05,0.42551]
[1779886225863,44.55,75690.88,71.2,0.00407,1e-05,0.42577]
[1779886231138,44.55,75692.73,71.2,0.00408,1e-05,0.42711]
[1779886232912,44.55,75707.53,71.2,0.00418,1e-05,0.43638]
[1779886237948,44.55,75699.52,71.2,0.00412,1e-05,0.43052]
[1779886242982,44.55,75699.54,71.2,0.00412,1e-05,0.43054]
[1779886248018,44.55,75697.36,71.2,0.0041,1e-05,0.42896]
[1779886253053,44.55,75697.19,71.2,0.0041,1e-05,0.42883]
[1779886258088,44.55,75697.03,71.2,0.0041,1e-05,0.42872]
[1779886263123,44.55,75703.14,71.2,0.00415,1e-05,0.43316]
[1779886268158,44.55,75706.11,71.2,0.00417,1e-05,0.43534]
[1779886273192,44.55,75714.26,71.2,0.00423,1e-05,0.44136]
[1779886278228,44.55,75715.51,71.2,0.00424,1e-05,0.44228]
[1779886283263,44.55,75716.49,71.2,0.00425,1e-05,0.44301]
[1779886288298,44.55,75712.37,71.2,0.00422,1e-05,0.43995]
[1779886292325,44.55,75702.88,71.2,0.00413,1e-05,0.43146]
[1779886296355,44.55,75693.12,71.2,0.00406,1e-05,0.4244]
[1779886301390,44.55,75692.03,71.2,0.00405,1e-05,0.42362]
[1779886306426,44.55,75684.94,71.2,0.00399,1e-05,0.41856]
[1779886311461,44.55,75685.24,71.2,0.004,1e-05,0.41877]
[1779886316496,44.55,75676.38,71.2,0.00393,1e-05,0.41252]
[1779886321530,44.55,75668.6,71.2,0.00387,1e-05,0.40709]
[1779886327573,44.55,75668.48,71.2,0.00387,1e-05,0.40701]
[1779886329587,44.55,75656.65,71.2,0.00379,1e-05,0.39888]
[1779886334622,44.55,75654.55,71.2,0.00377,1e-05,0.39745]
[1779886339657,44.55,75647.51,71.2,0.00372,1e-05,0.39269]
[1779886344692,44.55,75649.99,71.2,0.00374,1e-05,0.39436]
[1779886349727,44.55,75647.31,71.2,0.00372,1e-05,0.39256]
[1779886354762,44.55,75648.79,71.2,0.00372,1e-05,0.39215]
[1779886359796,44.55,75646.6,71.2,0.0037,1e-05,0.39068]
[1779886364832,44.55,75650.39,71.2,0.00373,1e-05,0.39322]
[1779886369867,44.55,75654.02,71.2,0.00376,1e-05,0.39567]
[1779886374902,44.55,75659.35,71.2,0.00379,1e-05,0.3993]
[1779886375954,44.55,75659.35,71.2,0.00379,1e-05,0.3993]
[1779886376135,44.55,75659.35,71.2,0.00379,1e-05,0.3993]
[1779886384971,44.55,75663.6,71.2,0.00382,1e-05,0.4022]
[1779886391014,44.55,75668.4,71.2,0.00386,1e-05,0.40551]
[1779886396049,44.55,75668.48,71.2,0.00386,1e-05,0.40557]
[1779886401182,44.55,75667.35,71.2,0.00385,1e-05,0.40479]
[1779886407126,44.55,75667.78,71.2,0.00385,1e-05,0.40508]
[1779886412161,44.55,75674.27,71.2,0.00389,1e-05,0.40814]
[1779886417196,44.55,75676.24,71.2,0.0039,1e-05,0.40951]
[1779886422233,44.55,75678.66,71.2,0.00392,1e-05,0.4112]
[1779886427267,44.55,75671.28,71.2,0.00387,1e-05,0.40606]
[1779886432302,44.55,75674.79,71.2,0.00389,1e-05,0.4085]
[1779886437337,44.55,75676.19,71.2,0.0039,1e-05,0.40947]
[1779886442361,44.55,75676.14,71.2,0.0039,1e-05,0.40944]
[1779886443850,44.55,75676.96,71.2,0.00391,1e-05,0.41001]
[1779886449424,44.55,75680.28,71.2,0.00393,1e-05,0.41233]
[1779886454459,44.55,75680.52,71.2,0.00393,1e-05,0.4125]
[1779886459493,44.55,75680.76,71.2,0.00394,1e-05,0.41267]
[1779886464529,44.55,75677.8,71.2,0.00391,1e-05,0.4106]
[1779886469564,44.55,75677.45,71.2,0.00391,1e-05,0.41035]
[1779886474605,44.55,75676.64,71.2,0.00389,1e-05,0.40834]
[1779886480649,44.55,75677.87,71.2,0.0039,1e-05,0.40919]
[1779886485684,44.55,75677.19,71.2,0.0039,1e-05,0.40872]
[1779886490719,44.55,75676.85,71.2,0.00389,1e-05,0.40848]
[1779886495753,44.55,75676.98,71.2,0.00389,1e-05,0.40857]
[1779886500789,44.55,75674.1,71.2,0.00387,1e-05,0.40657]
[1779886502803,44.55,75663.57,71.2,0.0038,1e-05,0.39933]
[1779886507838,44.55,75655.39,71.2,0.00374,1e-05,0.39377]
[1779886512873,44.55,75660.16,71.2,0.00377,1e-05,0.397]
[1779886517908,44.55,75660.28,71.2,0.00377,1e-05,0.39708]
[1779886522942,44.55,75652.61,71.2,0.00372,1e-05,0.3919]
[1779886527978,44.55,75651.39,71.2,0.00371,1e-05,0.39108]
[1779886533013,44.55,75651.55,71.2,0.0037,1e-05,0.38979]
[1779886538048,44.55,75652.16,71.2,0.0037,1e-05,0.39019]
[1779886543083,44.55,75651.05,71.2,0.0037,1e-05,0.38945]
[1779886547111,44.55,75640.89,71.2,0.00362,1e-05,0.38271]
[1779886550161,44.55,75624.86,71.2,0.00352,1e-05,0.37227]
[1779886555168,44.55,75616.38,71.2,0.00346,1e-05,0.36685]
[1779886561210,44.55,75624.51,71.2,0.00351,1e-05,0.37205]
[1779886566245,44.55,75627.94,71.2,0.00354,1e-05,0.37426]
[1779886572287,44.55,75630.17,71.2,0.00355,1e-05,0.3757]
[1779886577322,44.55,75632.93,71.2,0.00357,1e-05,0.3775]
[1779886581358,44.55,75617.69,71.2,0.00347,1e-05,0.36769]
[1779886586394,44.55,75615.81,71.2,0.00346,1e-05,0.36649]
[1779886592438,44.55,75609.97,71.2,0.0034,1e-05,0.36148]
[1779886594452,44.55,75593.42,71.2,0.0033,1e-05,0.35122]
[1779886599487,44.55,75594.42,71.2,0.0033,1e-05,0.35183]
[1779886604522,44.55,75594.43,71.2,0.0033,1e-05,0.35184]
[1779886609561,44.55,75595.3,71.2,0.00331,1e-05,0.35237]
[1779886614598,44.55,75594.8,71.2,0.00331,1e-05,0.35206]
[1779886619632,44.55,75596.31,71.2,0.00332,1e-05,0.35299]
[1779886624667,44.55,75601.59,71.2,0.00335,1e-05,0.35625]
[1779886629702,44.55,75597.02,71.2,0.00332,1e-05,0.35343]
[1779886634737,44.55,75596.49,71.2,0.00332,1e-05,0.3531]
[1779886639772,44.55,75597.96,71.2,0.00333,1e-05,0.35401]
[1779886644807,44.55,75596.9,71.2,0.00332,1e-05,0.35335]
[1779886649842,44.55,75596.58,71.2,0.00332,1e-05,0.35316]
[1779886654877,44.55,75595.83,71.2,0.0033,1e-05,0.3514]
[1779886659912,44.55,75593.76,71.2,0.00329,1e-05,0.35013]
[1779886664953,44.55,75596.51,71.2,0.00331,1e-05,0.35181]
[1779886669989,44.55,75595.75,71.2,0.0033,1e-05,0.35135]
[1779886675028,44.55,75596.8,71.2,0.00331,1e-05,0.35199]
[1779886680060,44.55,75598.37,71.2,0.00332,1e-05,0.35296]
[1779886685095,44.55,75599.55,71.2,0.00333,1e-05,0.35368]
[1779886690130,44.55,75598.54,71.2,0.00332,1e-05,0.35306]
[1779886695165,44.55,75600.9,71.2,0.00333,1e-05,0.35451]
[1779886700200,44.55,75601.1,71.2,0.00333,1e-05,0.35464]
[1779886705235,44.55,75600.49,71.2,0.00333,1e-05,0.35426]
[1779886707249,44.55,75590.54,71.2,0.00327,1e-05,0.34817]
[1779886712284,44.55,75592.63,71.2,0.00327,1e-05,0.34815]
[1779886717319,44.55,75593.64,71.2,0.00328,1e-05,0.34876]
[1779886722354,44.55,75593.46,71.2,0.00327,1e-05,0.34866]
[1779886727389,44.55,75593.31,71.2,0.00327,1e-05,0.34856]
[1779886733431,44.55,75593.63,71.2,0.00328,1e-05,0.34876]
[1779886738466,44.55,75595.6,71.2,0.00329,1e-05,0.34996]
[1779886743501,44.55,75599.44,71.2,0.00331,1e-05,0.35231]
[1779886748536,44.55,75597.94,71.2,0.0033,1e-05,0.35139]
[1779886753571,44.55,75589.61,71.2,0.00325,1e-05,0.34632]
[1779886758607,44.55,75589.53,71.2,0.00325,1e-05,0.34627]
[1779886763642,44.55,75588.77,71.2,0.00324,1e-05,0.34581]
[1779886766663,44.55,75579.31,71.2,0.00319,1e-05,0.34013]
[1779886771522,44.55,75573.46,71.2,0.00315,1e-05,0.33666]
[1779886772540,44.55,75573.82,71.2,0.00314,1e-05,0.33562]
[1779886777741,44.55,75578.2,71.2,0.00317,1e-05,0.33821]
[1779886783783,44.55,75576.01,71.2,0.00315,1e-05,0.33691]
[1779886788818,44.55,75575.44,71.2,0.00315,1e-05,0.33657]
[1779886793853,44.55,75574.89,71.2,0.00315,1e-05,0.33625]
[1779886798888,44.55,75572.54,71.2,0.00313,1e-05,0.33487]
[1779886804087,44.55,75578.21,71.2,0.00317,1e-05,0.33821]
[1779886804159,44.55,75599.8,71.2,0.0033,1e-05,0.35123]
[1779886805874,44.55,75615.62,71.2,0.0034,1e-05,0.36104]
[1779886807361,44.55,75632.39,71.2,0.00352,1e-05,0.3717]
[1779886809458,44.55,75643.11,71.2,0.00359,1e-05,0.37865]
[1779886815009,44.55,75645.2,71.2,0.0036,1e-05,0.38002]
[1779886818447,44.55,75631.62,71.2,0.00351,1e-05,0.3712]
[1779886820041,44.55,75646.0,71.2,0.00361,1e-05,0.38054]
[1779886824069,44.55,75634.78,71.2,0.00353,1e-05,0.37324]
[1779886829103,44.55,75626.74,71.2,0.00348,1e-05,0.36808]
[1779886833133,44.55,75617.85,71.2,0.00341,1e-05,0.36111]
[1779886838168,44.55,75629.0,71.2,0.00348,1e-05,0.36817]
[1779886843204,44.55,75634.17,71.2,0.00352,1e-05,0.37149]
[1779886848239,44.55,75632.5,71.2,0.0035,1e-05,0.37041]
[1779886853275,44.55,75631.83,71.2,0.0035,1e-05,0.36998]
[1779886858310,44.55,75629.74,71.2,0.00349,1e-05,0.36865]
[1779886859701,44.55,75618.31,71.2,0.00341,1e-05,0.3614]
[1779886865359,44.55,75610.21,71.2,0.00336,1e-05,0.35635]
[1779886870394,44.55,75616.01,71.2,0.00339,1e-05,0.35996]
[1779886875069,44.55,75613.06,71.2,0.00338,1e-05,0.35812]
[1779886880464,44.55,75606.77,71.2,0.00334,1e-05,0.35422]
[1779886885499,44.55,75605.48,71.2,0.00333,1e-05,0.35342]
[1779886890534,44.55,75604.12,71.2,0.00332,1e-05,0.35258]
[1779886896576,44.55,75603.03,71.2,0.0033,1e-05,0.35061]
[1779886901451,44.55,75604.34,71.2,0.00331,1e-05,0.35142]
[1779886906646,44.55,75597.12,71.2,0.00326,1e-05,0.34701]
[1779886908802,44.55,75587.79,71.2,0.0032,1e-05,0.34139]
[1779886909667,44.55,75576.04,71.2,0.00313,1e-05,0.33442]
[1779886914702,44.55,75563.09,71.2,0.00305,1e-05,0.32688]
[1779886919738,44.55,75556.05,71.2,0.00301,1e-05,0.32284]
[1779886924773,44.55,75565.9,71.2,0.00307,1e-05,0.3285]
[1779886929808,44.55,75559.42,71.2,0.00303,1e-05,0.32477]
[1779886934843,44.55,75563.06,71.2,0.00305,1e-05,0.32686]
[1779886939878,44.55,75569.86,71.2,0.00309,1e-05,0.3308]
[1779886944913,44.55,75574.64,71.2,0.00312,1e-05,0.3336]
[1779886949949,44.55,75586.29,71.2,0.00319,1e-05,0.34049]
[1779886954985,44.55,75593.86,71.2,0.00323,1e-05,0.34375]
[1779886960021,44.55,75593.45,71.2,0.00323,1e-05,0.34351]
[1779886965055,44.55,75588.51,71.2,0.0032,1e-05,0.34054]
[1779886967069,44.55,75611.08,71.2,0.00334,1e-05,0.35426]
[1779886972104,44.55,75608.3,71.2,0.00332,1e-05,0.35254]
[1779886977141,44.55,75607.73,71.2,0.00332,1e-05,0.35219]
[1779886982175,44.55,75606.63,71.2,0.00331,1e-05,0.35152]
[1779886986954,44.55,75601.25,71.2,0.00328,1e-05,0.34823]
[1779886987990,44.55,75602.06,71.2,0.00328,1e-05,0.34872]
[1779886993253,44.55,75602.18,71.2,0.00328,1e-05,0.3488]
[1779886998288,44.55,75601.61,71.2,0.00328,1e-05,0.34845]
[1779887003323,44.55,75599.4,71.2,0.00326,1e-05,0.3471]
[1779887008414,44.55,75599.81,71.2,0.00327,1e-05,0.34735]
[1779887014399,44.55,75607.51,71.2,0.0033,1e-05,0.35076]
[1779887019435,44.55,75603.85,71.2,0.00328,1e-05,0.34852]
[1779887024470,44.55,75604.51,71.2,0.00328,1e-05,0.34892]
[1779887029505,44.55,75605.29,71.2,0.00329,1e-05,0.3494]
[1779887032526,44.55,75595.07,71.2,0.00323,1e-05,0.3432]
[1779887037561,44.55,75586.94,71.2,0.00317,1e-05,0.33834]
[1779887042596,44.55,75583.97,71.2,0.00316,1e-05,0.33658]
[1779887046624,44.55,75572.61,71.2,0.00309,1e-05,0.32992]
[1779887051659,44.55,75571.34,71.2,0.00308,1e-05,0.32918]
[1779887055687,44.55,75559.37,71.2,0.00301,1e-05,0.32229]
[1779887057974,44.55,75546.28,71.2,0.00293,1e-05,0.31491]
[1779887063743,44.55,75545.19,71.2,0.00293,1e-05,0.3143]
[1779887068778,44.55,75544.8,71.2,0.00293,1e-05,0.31408]
[1779887073813,44.55,75546.38,71.2,0.00292,1e-05,0.31377]
[1779887078848,44.55,75547.2,71.2,0.00293,1e-05,0.31422]
[1779887081869,44.55,75537.13,71.2,0.00287,1e-05,0.30865]
[1779887086905,44.55,75536.15,71.2,0.00287,1e-05,0.30811]
[1779887091940,44.55,75533.39,71.2,0.00285,1e-05,0.3066]
[1779887096975,44.55,75523.87,71.2,0.0028,1e-05,0.30144]
[1779887102009,44.55,75523.47,71.2,0.00279,1e-05,0.30123]
[1779887107045,44.55,75524.3,71.2,0.0028,1e-05,0.30167]
[1779887108636,44.55,75524.21,71.2,0.0028,1e-05,0.30162]
[1779887111076,44.55,75505.79,71.2,0.0027,1e-05,0.29185]
[1779887116110,44.55,75500.36,71.2,0.00267,1e-05,0.28902]
[1779887120140,44.55,75488.76,71.2,0.00261,1e-05,0.28305]
[1779887122161,44.55,75479.4,71.2,0.00256,1e-05,0.27832]
[1779887127201,44.55,75458.07,71.2,0.00246,0.0,0.26778]
[1779887130232,44.55,75468.37,71.2,0.00251,0.0,0.27282]
[1779887132249,44.55,75486.27,71.2,0.00259,1e-05,0.28069]
[1779887134263,44.55,75496.96,71.2,0.00264,1e-05,0.28614]
[1779887136217,44.55,75496.96,71.2,0.00264,1e-05,0.28614]
[1779887136253,44.55,75496.96,71.2,0.00264,1e-05,0.28614]
[1779887141312,44.55,75508.7,71.2,0.0027,1e-05,0.29224]
[1779887146347,44.55,75508.11,71.2,0.0027,1e-05,0.29193]
[1779887151382,44.55,75511.87,71.2,0.00272,1e-05,0.2939]
[1779887152389,44.55,75521.44,71.2,0.00277,1e-05,0.29898]
[1779887156280,44.55,75532.81,71.2,0.00284,1e-05,0.30511]
[1779887161452,44.55,75543.24,71.2,0.00289,1e-05,0.31083]
[1779887164473,44.55,75525.36,71.2,0.00279,1e-05,0.30108]
[1779887169510,44.55,75518.39,71.2,0.00276,1e-05,0.29735]
[1779887174552,44.55,75516.34,71.2,0.00275,1e-05,0.29627]
[1779887179588,44.55,75513.38,71.2,0.00273,1e-05,0.2947]
[1779887184623,44.55,75510.18,71.2,0.00271,1e-05,0.29301]
[1779887188651,44.55,75500.74,71.2,0.00266,1e-05,0.28809]
[1779887193694,44.55,75492.96,71.2,0.00261,1e-05,0.28298]
[1779887198942,44.55,75493.06,71.2,0.00261,1e-05,0.28303]
[1779887204771,44.55,75505.78,71.2,0.00268,1e-05,0.28958]
[1779887209806,44.55,75513.63,71.2,0.00272,1e-05,0.29369]
[1779887214841,44.55,75514.15,71.2,0.00272,1e-05,0.29397]
[1779887215848,44.55,75502.69,71.2,0.00266,1e-05,0.28798]
[1779887217037,44.55,75485.71,71.2,0.00257,1e-05,0.27931]
[1779887222897,44.55,75495.23,71.2,0.00262,1e-05,0.28414]
[1779887227932,44.55,75488.84,71.2,0.00259,1e-05,0.28089]
[1779887232967,44.55,75490.12,71.2,0.0026,1e-05,0.28154]
[1779887238005,44.55,75486.2,71.2,0.00258,1e-05,0.27955]
[1779887243040,44.55,75483.62,71.2,0.00256,1e-05,0.27825]
[1779887248075,44.55,75484.35,71.2,0.00257,1e-05,0.27862]
[1779887253110,44.55,75487.67,71.2,0.00257,1e-05,0.2792]
[1779887258145,44.55,75476.26,71.2,0.00252,1e-05,0.2735]
[1779887261166,44.55,75464.2,71.2,0.00246,0.0,0.26758]
[1779887266201,44.55,75470.32,71.2,0.00249,0.0,0.27057]
[1779887271238,44.55,75477.92,71.2,0.00253,1e-05,0.27432]
[1779887276274,44.55,75476.65,71.2,0.00252,1e-05,0.27369]
[1779887281309,44.55,75480.86,71.2,0.00254,1e-05,0.27578]
[1779887286344,44.55,75473.37,71.2,0.0025,0.0,0.27207]
[1779887289365,44.55,75463.29,71.2,0.00245,0.0,0.26714]
[1779887294400,44.55,75462.35,71.2,0.00245,0.0,0.26668]
[1779887299435,44.55,75462.08,71.2,0.00245,0.0,0.26655]
[1779887302456,44.55,75450.49,71.2,0.00239,0.0,0.26099]
[1779887307594,44.55,75448.61,71.2,0.00238,0.0,0.2601]
[1779887313703,44.55,75442.07,71.2,0.00234,0.0,0.25599]
[1779887319576,44.55,75439.42,71.2,0.00233,0.0,0.25475]
[1779887323604,44.55,75429.04,71.2,0.00228,0.0,0.24996]
[1779887328639,44.55,75430.42,71.2,0.00229,0.0,0.25059]
[1779887333677,44.55,75422.44,71.2,0.00225,0.0,0.24695]
[1779887338713,44.55,75429.8,71.2,0.00228,0.0,0.25031]
[1779887343890,44.55,75425.76,71.2,0.00227,0.0,0.24846]
[1779887346314,44.55,75414.54,71.2,0.00222,0.0,0.24339]
[1779887350486,44.55,75425.27,71.2,0.00226,0.0,0.24824]
[1779887350804,44.55,75414.71,71.2,0.00222,0.0,0.24347]
[1779887355839,44.55,75409.79,71.2,0.00219,0.0,0.24127]
[1779887356801,44.55,75409.79,71.2,0.00219,0.0,0.24127]
[1779887361882,44.55,75408.08,71.2,0.00219,0.0,0.24051]
[1779887366917,44.55,75402.02,71.2,0.00216,0.0,0.23784]
[1779887369937,44.55,75389.72,71.2,0.00211,0.0,0.2325]
[1779887374972,44.55,75386.1,71.2,0.00208,0.0,0.23]
[1779887380035,44.55,75397.84,71.2,0.00213,0.0,0.23505]
[1779887381111,44.55,75397.84,71.2,0.00213,0.0,0.23505]
[1779887387084,44.55,75398.84,71.2,0.00214,0.0,0.23549]
[1779887390499,44.55,75404.79,71.2,0.00216,0.0,0.23809]
[1779887395769,44.55,75398.36,71.2,0.00214,0.0,0.23528]
[1779887401183,44.55,75387.02,71.2,0.00209,0.0,0.2304]
[1779887406537,44.55,75395.71,71.2,0.00212,0.0,0.23413]
[1779887408259,44.55,75409.68,71.2,0.00219,0.0,0.24025]
[1779887413273,44.55,75409.6,71.2,0.00218,0.0,0.24021]
[1779887418343,44.55,75404.19,71.2,0.00216,0.0,0.23783]
[1779887423378,44.55,75384.42,71.2,0.00208,0.0,0.22929]
[1779887428413,44.55,75387.66,71.2,0.00209,0.0,0.23067]
[1779887433449,44.55,75387.53,71.2,0.00208,0.0,0.22967]
[1779887434553,44.55,75387.53,71.2,0.00208,0.0,0.22967]
[1779887434870,44.55,75388.38,71.2,0.00208,0.0,0.23003]
[1779887440499,44.55,75383.47,71.2,0.00206,0.0,0.22795]
[1779887445534,44.55,75388.79,71.2,0.00209,0.0,0.23021]
[1779887450569,44.55,75393.08,71.2,0.0021,0.0,0.23204]
[1779887455603,44.55,75400.37,71.2,0.00214,0.0,0.23519]
[1779887460639,44.55,75406.47,71.2,0.00216,0.0,0.23786]
[1779887465675,44.55,75412.75,71.2,0.00219,0.0,0.24063]
[1779887470710,44.55,75404.8,71.2,0.00216,0.0,0.23713]
[1779887475744,44.55,75397.1,71.2,0.00212,0.0,0.23378]
[1779887478766,44.55,75387.7,71.2,0.00208,0.0,0.22974]
[1779887481351,44.55,75387.28,71.2,0.00208,0.0,0.22956]
[1779887486822,44.55,75393.53,71.2,0.00211,0.0,0.23224]
[1779887491858,44.55,75395.08,71.2,0.0021,0.0,0.23195]
[1779887496893,44.55,75398.28,71.2,0.00212,0.0,0.23333]
[1779887501928,44.55,75398.8,71.2,0.00212,0.0,0.23356]
[1779887506962,44.55,75399.22,71.2,0.00212,0.0,0.23374]
[1779887513005,44.55,75399.05,71.2,0.00212,0.0,0.23366]
[1779887518041,44.55,75398.39,71.2,0.00212,0.0,0.23338]
[1779887523078,44.55,75396.84,71.2,0.00211,0.0,0.23271]
[1779887528113,44.55,75401.99,71.2,0.00213,0.0,0.23494]
[1779887533148,44.55,75405.76,71.2,0.00215,0.0,0.23658]
[1779887538185,44.55,75402.29,71.2,0.00214,0.0,0.23507]
[1779887543218,44.55,75403.02,71.2,0.00214,0.0,0.23539]
[1779887548253,44.55,75405.76,71.2,0.00215,0.0,0.23658]
[1779887553288,44.55,75405.2,71.2,0.00214,0.0,0.23537]
[1779887558323,44.55,75403.36,71.2,0.00213,0.0,0.23457]
[1779887563357,44.55,75395.28,71.2,0.0021,0.0,0.23109]
[1779887568404,44.55,75387.69,71.2,0.00207,0.0,0.22786]
[1779887574438,44.55,75393.71,71.2,0.00209,0.0,0.23042]
[1779887579474,44.55,75396.48,71.2,0.0021,0.0,0.2316]
[1779887584509,44.55,75387.57,71.2,0.00206,0.0,0.22781]
[1779887589544,44.55,75380.57,71.2,0.00204,0.0,0.22486]
[1779887592565,44.55,75370.4,71.2,0.00199,0.0,0.22064]
[1779887594582,44.55,75355.91,71.2,0.00194,0.0,0.21475]
[1779887597956,44.55,75350.1,71.2,0.00191,0.0,0.21242]
[1779887598368,44.55,75350.1,71.2,0.00191,0.0,0.21242]
[1779887600852,44.55,75338.66,71.2,0.00187,0.0,0.20791]
[1779887603645,44.55,75353.02,71.2,0.00192,0.0,0.21359]
[1779887608681,44.55,75352.01,71.2,0.00192,0.0,0.21319]
[1779887610695,44.55,75341.23,71.2,0.00188,0.0,0.20892]
[1779887613716,44.55,75333.96,71.2,0.00184,0.0,0.20522]
[1779887618750,44.55,75338.23,71.2,0.00186,0.0,0.20687]
[1779887623869,44.55,75334.87,71.2,0.00185,0.0,0.20557]
[1779887625548,44.55,75334.42,71.2,0.00184,0.0,0.2054]
[1779887625649,44.55,75324.98,71.2,0.00181,0.0,0.20177]
[1779887631672,44.55,75320.19,71.2,0.00179,0.0,0.19996]
[1779887636504,44.55,75310.54,71.2,0.00176,0.0,0.19634]
[1779887639612,44.55,75298.16,71.2,0.00171,0.0,0.19179]
[1779887641915,44.55,75308.56,71.2,0.00175,0.0,0.19561]
[1779887647236,44.55,75300.22,71.2,0.00172,0.0,0.19254]
[1779887652436,44.55,75292.28,71.2,0.00169,0.0,0.18966]
[1779887654585,44.55,75279.79,71.2,0.00165,0.0,0.1852]
[1779887660044,44.55,75283.3,71.2,0.00166,0.0,0.18645]
[1779887665080,44.55,75288.71,71.2,0.00168,0.0,0.18838]
[1779887670115,44.55,75301.56,71.2,0.00172,0.0,0.19303]
[1779887673153,44.55,75319.61,71.2,0.00178,0.0,0.19889]
[1779887676773,44.55,75320.56,71.2,0.00179,0.0,0.19925]
[1779887681076,44.55,75319.94,71.2,0.00178,0.0,0.19902]
[1779887681570,44.55,75319.94,71.2,0.00178,0.0,0.19902]
[1779887687251,44.55,75318.23,71.2,0.00178,0.0,0.19838]
[1779887692286,44.55,75319.79,71.2,0.00178,0.0,0.19896]
[1779887697321,44.55,75324.63,71.2,0.0018,0.0,0.20079]
[1779887702356,44.55,75316.84,71.2,0.00177,0.0,0.19786]
[1779887704370,44.55,75302.11,71.2,0.00172,0.0,0.19241]
[1779887709664,44.55,75307.62,71.2,0.00174,0.0,0.19443]
[1779887714684,44.55,75311.7,71.2,0.00175,0.0,0.19594]
[1779887716454,44.55,75298.06,71.2,0.0017,0.0,0.19093]
[1779887721489,44.55,75301.72,71.2,0.00172,0.0,0.19227]
[1779887724510,44.55,75313.25,71.2,0.00176,0.0,0.19652]
[1779887727530,44.55,75302.53,71.2,0.00172,0.0,0.19256]
[1779887732568,44.55,75297.02,71.2,0.00169,0.0,0.18974]
[1779887737612,44.55,75303.89,71.2,0.00172,0.0,0.19224]
[1779887740627,44.55,75294.01,71.2,0.00168,0.0,0.18866]
[1779887745662,44.55,75295.51,71.2,0.00169,0.0,0.1892]
[1779887750697,44.55,75282.95,71.2,0.00164,0.0,0.18472]
[1779887752711,44.55,75272.52,71.2,0.00161,0.0,0.18108]
[1779887757747,44.55,75279.54,71.2,0.00163,0.0,0.18352]
[1779887762781,44.55,75274.67,71.2,0.00162,0.0,0.18182]
[1779887767817,44.55,75274.81,71.2,0.00162,0.0,0.18187]
[1779887772852,44.55,75271.57,71.2,0.00161,0.0,0.18075]
[1779887777883,44.55,75272.44,71.2,0.00161,0.0,0.18105]
[1779887782923,44.55,75280.29,71.2,0.00164,0.0,0.18379]
[1779887787958,44.55,75283.13,71.2,0.00164,0.0,0.18479]
[1779887792993,44.55,75288.95,71.2,0.00166,0.0,0.18605]
[1779887796120,44.55,75299.46,71.2,0.00169,0.0,0.18981]
[1779887802060,44.55,75292.33,71.2,0.00167,0.0,0.18725]
[1779887807096,44.55,75281.78,71.2,0.00163,0.0,0.18352]
[1779887809110,44.55,75268.66,71.2,0.00159,0.0,0.17897]
[1779887810979,44.55,75249.93,71.2,0.00153,0.0,0.17264]
[1779887814965,44.55,75264.86,71.2,0.00158,0.0,0.17767]
[1779887820190,44.55,75266.22,71.2,0.00158,0.0,0.17813]
[1779887825640,44.55,75271.79,71.2,0.0016,0.0,0.18004]
[1779887830260,44.55,75285.86,71.2,0.00165,0.0,0.18495]
[1779887835295,44.55,75289.26,71.2,0.00166,0.0,0.18616]
[1779887840330,44.55,75296.24,71.2,0.00168,0.0,0.18865]
[1779887842344,44.55,75305.57,71.2,0.00172,0.0,0.19203]
[1779887847379,44.55,75303.81,71.2,0.00171,0.0,0.19139]
[1779887852414,44.55,75302.18,71.2,0.0017,0.0,0.18998]
[1779887857449,44.55,75284.5,71.2,0.00164,0.0,0.18368]
[1779887862484,44.55,75281.17,71.2,0.00162,0.0,0.18251]
[1779887867519,44.55,75286.02,71.2,0.00164,0.0,0.18421]
[1779887872554,44.55,75289.8,71.2,0.00165,0.0,0.18555]
[1779887874568,44.55,75301.16,71.2,0.00169,0.0,0.18961]
[1779887879753,44.55,75304.32,71.2,0.0017,0.0,0.19075]
[1779887881112,44.55,75306.2,71.2,0.00171,0.0,0.19143]
[1779887886652,44.55,75305.37,71.2,0.00171,0.0,0.19113]
[1779887891687,44.55,75303.83,71.2,0.0017,0.0,0.19057]
[1779887896723,44.55,75300.74,71.2,0.00169,0.0,0.18946]
[1779887901758,44.55,75300.87,71.2,0.00169,0.0,0.1895]
[1779887906201,44.55,75300.06,71.2,0.00169,0.0,0.18921]
[1779887906860,44.55,75300.06,71.2,0.00169,0.0,0.18921]
[1779887907471,44.55,75300.19,71.2,0.00169,0.0,0.18926]
[1779887908652,44.55,75301.29,71.2,0.00169,0.0,0.18965]
[1779887911315,44.55,75303.76,71.2,0.0017,0.0,0.19055]
[1779887916864,44.55,75304.81,71.2,0.0017,0.0,0.19011]
[1779887921899,44.55,75308.33,71.2,0.00171,0.0,0.19139]
[1779887923913,44.55,75318.53,71.2,0.00175,0.0,0.19513]
[1779887928967,44.55,75325.76,71.2,0.00177,0.0,0.19783]
[1779887934002,44.55,75320.08,71.2,0.00175,0.0,0.19571]
[1779887939037,44.55,75330.65,71.2,0.00179,0.0,0.19967]
[1779887944042,44.55,75338.79,71.2,0.00182,0.0,0.20276]
[1779887949110,44.55,75340.69,71.2,0.00183,0.0,0.20349]
[1779887953138,44.55,75328.85,71.2,0.00179,0.0,0.19899]
[1779887958650,44.55,75328.35,71.2,0.00178,0.0,0.1988]
[1779887962869,44.55,75339.42,71.2,0.00183,0.0,0.203]
[1779887968243,44.55,75356.34,71.2,0.00189,0.0,0.20958]
[1779887971029,44.55,75359.2,71.2,0.0019,0.0,0.21071]
[1779887976299,44.55,75355.76,71.2,0.00188,0.0,0.20847]
[1779887981337,44.55,75349.92,71.2,0.00186,0.0,0.20619]
[1779887986674,44.55,75348.24,71.2,0.00185,0.0,0.20554]
[1779887991758,44.55,75340.56,71.2,0.00182,0.0,0.20258]
[1779887997457,44.55,75340.5,71.2,0.00182,0.0,0.20256]
[1779888003164,44.55,75344.73,71.2,0.00184,0.0,0.20418]
[1779888008877,44.55,75339.74,71.2,0.00182,0.0,0.20227]
[1779888008977,44.55,75330.17,71.2,0.00178,0.0,0.19864]
[1779888011122,44.55,75318.63,71.2,0.00174,0.0,0.19434]
[1779888016590,44.55,75314.98,71.2,0.00173,0.0,0.19299]
[1779888021625,44.55,75310.72,71.2,0.00171,0.0,0.19144]
[1779888026660,44.55,75312.6,71.2,0.00172,0.0,0.19212]
[1779888031695,44.55,75313.78,71.2,0.00172,0.0,0.19173]
[1779888036730,44.55,75321.43,71.2,0.00174,0.0,0.19454]
[1779888041746,44.55,75326.66,71.2,0.00176,0.0,0.19648]
[1779888046801,44.55,75318.24,71.2,0.00173,0.0,0.19336]
[1779888048815,44.55,75304.51,71.2,0.00168,0.0,0.18837]
[1779888053303,44.55,75298.61,71.2,0.00166,0.0,0.18626]
[1779888058885,44.55,75295.9,71.2,0.00165,0.0,0.1853]
[1779888060899,44.55,75273.64,71.2,0.00158,0.0,0.17756]
[1779888062127,44.55,75254.85,71.2,0.00152,0.0,0.17126]
[1779888067949,44.55,75252.02,71.2,0.00151,0.0,0.17032]
[1779888069963,44.55,75239.46,71.2,0.00147,0.0,0.16624]
[1779888074331,44.55,75241.66,71.2,0.00148,0.0,0.16695]
[1779888077020,44.55,75224.28,71.2,0.00142,0.0,0.16141]
[1779888082054,44.55,75217.26,71.2,0.0014,0.0,0.15923]
[1779888087089,44.55,75222.12,71.2,0.00142,0.0,0.16074]
[1779888088096,44.55,75233.0,71.2,0.00145,0.0,0.16417]
[1779888093131,44.55,75230.08,71.2,0.00143,0.0,0.16252]
[1779888095145,44.55,75240.59,71.2,0.00147,0.0,0.16586]
[1779888100180,44.55,75239.31,71.2,0.00146,0.0,0.16545]
[1779888105215,44.55,75240.42,71.2,0.00147,0.0,0.16581]
[1779888110250,44.55,75239.98,71.2,0.00146,0.0,0.16567]
[1779888115285,44.55,75235.96,71.2,0.00145,0.0,0.16438]
[1779888120320,44.55,75236.33,71.2,0.00145,0.0,0.1645]
[1779888125355,44.55,75237.45,71.2,0.00146,0.0,0.16486]
[1779888130389,44.55,75240.51,71.2,0.00147,0.0,0.16584]
[1779888135426,44.55,75238.96,71.2,0.00146,0.0,0.16534]
[1779888140461,44.55,75238.23,71.2,0.00146,0.0,0.16511]
[1779888145496,44.55,75244.54,71.2,0.00148,0.0,0.16714]
[1779888148135,44.55,75259.03,71.2,0.00152,0.0,0.17188]
[1779888151538,44.55,75247.02,71.2,0.00148,0.0,0.1672]
[1779888156573,44.55,75244.17,71.2,0.00147,0.0,0.16628]
[1779888161608,44.55,75238.36,71.2,0.00145,0.0,0.16442]
[1779888166643,44.55,75238.25,71.2,0.00145,0.0,0.16438]
[1779888171678,44.55,75235.88,71.2,0.00145,0.0,0.16363]
[1779888176714,44.55,75234.95,71.2,0.00144,0.0,0.16333]
[1779888181750,44.55,75240.1,71.2,0.00146,0.0,0.16497]
[1779888186790,44.55,75231.46,71.2,0.00143,0.0,0.16223]
[1779888189812,44.55,75242.8,71.2,0.00147,0.0,0.16584]
[1779888194847,44.55,75246.92,71.2,0.00148,0.0,0.16717]
[1779888199881,44.55,75253.09,71.2,0.0015,0.0,0.16918]
[1779888204917,44.55,75261.9,71.2,0.00153,0.0,0.17208]
[1779888208953,44.55,75262.57,71.2,0.00153,0.0,0.1723]
[1779888209147,44.55,75262.57,71.2,0.00153,0.0,0.1723]
[1779888214986,44.55,75262.91,71.2,0.00152,0.0,0.17166]
[1779888220022,44.55,75263.28,71.2,0.00152,0.0,0.17178]
[1779888225057,44.55,75255.25,71.2,0.0015,0.0,0.16913]
[1779888230092,44.55,75247.22,71.2,0.00147,0.0,0.16653]
[1779888235127,44.55,75251.81,71.2,0.00149,0.0,0.16801]
[1779888240162,44.55,75253.94,71.2,0.0015,0.0,0.16871]
[1779888245197,44.55,75248.68,71.2,0.00148,0.0,0.167]
[1779888250232,44.55,75248.59,71.2,0.00148,0.0,0.16697]
[1779888256274,44.55,75239.39,71.2,0.00145,0.0,0.16402]
[1779888261309,44.55,75239.04,71.2,0.00145,0.0,0.1639]
[1779888266344,44.55,75239.97,71.2,0.00145,0.0,0.1642]
[1779888271379,44.55,75240.53,71.2,0.00145,0.0,0.16365]
[1779888276414,44.55,75237.11,71.2,0.00144,0.0,0.16256]
[1779888281452,44.55,75240.26,71.2,0.00145,0.0,0.16356]
[1779888286488,44.55,75242.13,71.2,0.00145,0.0,0.16416]
[1779888291523,44.55,75239.88,71.2,0.00145,0.0,0.16344]
[1779888296560,44.55,75243.16,71.2,0.00146,0.0,0.16449]
[1779888300682,44.55,75254.1,71.2,0.00149,0.0,0.16801]
[1779888303877,44.55,75231.7,71.2,0.00142,0.0,0.16086]
[1779888306320,44.55,75217.89,71.2,0.00138,0.0,0.15659]
[1779888311677,44.55,75214.89,71.2,0.00137,0.0,0.15567]
[1779888314697,44.55,75203.47,71.2,0.00134,0.0,0.15223]
[1779888320179,44.55,75197.89,71.2,0.00132,0.0,0.15058]
[1779888324776,44.55,75211.48,71.2,0.00136,0.0,0.15464]
[1779888329812,44.55,75212.42,71.2,0.00136,0.0,0.15492]
[1779888333839,44.55,75202.94,71.2,0.00133,0.0,0.15139]
[1779888337990,44.55,75178.65,71.2,0.00126,0.0,0.14433]
[1779888339018,44.55,75178.65,71.2,0.00126,0.0,0.14433]
[1779888339113,44.55,75157.09,71.2,0.00121,0.0,0.13831]
[1779888342515,44.55,75157.68,71.2,0.00121,0.0,0.13847]
[1779888341903,44.55,75147.64,71.2,0.00118,0.0,0.13574]
[1779888346938,44.55,75151.71,71.2,0.00119,0.0,0.13684]
[1779888351973,44.55,75157.7,71.2,0.00121,0.0,0.13847]
[1779888356479,44.55,75155.19,71.2,0.0012,0.0,0.13779]
[1779888362512,44.55,75148.71,71.2,0.00118,0.0,0.13603]
[1779888362570,44.55,75138.36,71.2,0.00116,0.0,0.13326]
[1779888363243,44.55,75138.36,71.2,0.00116,0.0,0.13326]
[1779888365078,44.55,75118.01,71.2,0.00111,0.0,0.12796]
[1779888368525,44.55,75119.63,71.2,0.00111,0.0,0.12837]
[1779888368620,44.55,75130.56,71.2,0.00114,0.0,0.1312]
[1779888370329,44.55,75146.32,71.2,0.00118,0.0,0.13538]
[1779888371620,44.55,75164.01,71.2,0.00122,0.0,0.14022]
[1779888377163,44.55,75155.66,71.2,0.0012,0.0,0.13792]
[1779888382198,44.55,75154.55,71.2,0.0012,0.0,0.13761]
[1779888387233,44.55,75153.15,71.2,0.0012,0.0,0.13723]
[1779888392268,44.55,75150.79,71.2,0.00118,0.0,0.13596]
[1779888393275,44.55,75136.27,71.2,0.00115,0.0,0.13209]
[1779888395289,44.55,75122.09,71.2,0.00111,0.0,0.1284]
[1779888400324,44.55,75130.51,71.2,0.00113,0.0,0.13058]
[1779888404352,44.55,75114.69,71.2,0.0011,0.0,0.12652]
[1779888409479,44.55,75113.81,71.2,0.00109,0.0,0.12629]
[1779888415429,44.55,75117.21,71.2,0.0011,0.0,0.12716]
[1779888419457,44.55,75131.26,71.2,0.00114,0.0,0.13078]
[1779888421472,44.55,75143.7,71.2,0.00117,0.0,0.13406]
[1779888426246,44.55,75139.98,71.2,0.00116,0.0,0.13307]
[1779888431542,44.55,75135.82,71.2,0.00115,0.0,0.13197]
[1779888436578,44.55,75135.49,71.2,0.00115,0.0,0.13188]
[1779888441613,44.55,75137.18,71.2,0.00115,0.0,0.13233]
[1779888442009,44.55,75137.18,71.2,0.00115,0.0,0.13233]
[1779888447655,44.55,75141.1,71.2,0.00116,0.0,0.13337]
[1779888452691,44.55,75136.82,71.2,0.00114,0.0,0.13162]
[1779888457726,44.55,75135.03,71.2,0.00114,0.0,0.13115]
[1779888462570,44.55,75119.59,71.2,0.0011,0.0,0.12717]
[1779888463769,44.55,75107.54,71.2,0.00107,0.0,0.12413]
[1779888468804,44.55,75103.0,71.2,0.00106,0.0,0.123]
[1779888473844,44.55,75101.47,71.2,0.00106,0.0,0.12263]
[1779888478878,44.55,75100.78,71.2,0.00106,0.0,0.12246]
[1779888481910,44.55,75089.41,71.2,0.00103,0.0,0.11969]
[1779888485931,44.55,75101.73,71.2,0.00106,0.0,0.12269]
[1779888487945,44.55,75112.9,71.2,0.00109,0.0,0.12547]
[1779888489963,44.55,75092.33,71.2,0.00104,0.0,0.12039]
[1779888491418,44.55,75076.92,71.2,0.001,0.0,0.11671]
[1779888497012,44.55,75077.6,71.2,0.00101,0.0,0.11687]
[1779888501040,44.55,75090.64,71.2,0.00103,0.0,0.11998]
[1779888506075,44.55,75092.14,71.2,0.00104,0.0,0.12035]
[1779888511241,44.55,75094.62,71.2,0.00104,0.0,0.12095]
[1779888511292,44.55,75080.05,71.2,0.00101,0.0,0.11689]
[1779888517164,44.55,75075.98,71.2,0.001,0.0,0.11593]
[1779888522199,44.55,75076.87,71.2,0.001,0.0,0.11614]
[1779888527233,44.55,75076.74,71.2,0.001,0.0,0.11611]
[1779888532269,44.55,75074.98,71.2,0.001,0.0,0.1157]
[1779888537306,44.55,75073.64,71.2,0.00099,0.0,0.11538]
[1779888542342,44.55,75073.39,71.2,0.00099,0.0,0.11532]
[1779888547377,44.55,75081.17,71.2,0.00101,0.0,0.11715]
[1779888552412,44.55,75085.29,71.2,0.00102,0.0,0.11813]
[1779888557447,44.55,75087.24,71.2,0.00102,0.0,0.1186]
[1779888561471,44.55,75089.6,71.2,0.00103,0.0,0.11916]
[1779888566510,44.55,75093.19,71.2,0.00104,0.0,0.12003]
[1779888571545,44.55,75085.59,71.2,0.00101,0.0,0.11764]
[1779888576580,44.55,75084.78,71.2,0.00101,0.0,0.11745]
[1779888576871,44.55,75084.78,71.2,0.00101,0.0,0.11745]
[1779888582622,44.55,75085.37,71.2,0.00101,0.0,0.11759]
[1779888587657,44.55,75079.45,71.2,0.001,0.0,0.11619]
[1779888592692,44.55,75077.22,71.2,0.001,0.0,0.11567]
[1779888597727,44.55,75072.32,71.2,0.00098,0.0,0.11452]
[1779888601757,44.55,75061.93,71.2,0.00096,0.0,0.11213]
[1779888606796,44.55,75066.66,71.2,0.00097,0.0,0.11322]
[1779888609817,44.55,75041.9,71.2,0.00092,0.0,0.10765]
[1779888613845,44.55,75059.65,71.2,0.00096,0.0,0.11162]
[1779888617873,44.55,75073.41,71.2,0.00099,0.0,0.11478]
[1779888621901,44.55,75060.86,71.2,0.00096,0.0,0.11189]
[1779888623918,44.55,75043.54,71.2,0.00092,0.0,0.10801]
[1779888624929,44.55,75031.24,71.2,0.0009,0.0,0.10533]
[1779888629963,44.55,75028.5,71.2,0.00089,0.0,0.10475]
[1779888631296,44.55,75028.5,71.2,0.00089,0.0,0.10475]
[1779888637013,44.55,75036.36,71.2,0.00091,0.0,0.10593]
[1779888639027,44.55,75025.12,71.2,0.00088,0.0,0.10352]
[1779888642048,44.55,75009.34,71.2,0.00085,0.0,0.10022]
[1779888643564,44.55,74992.73,71.2,0.00082,0.0,0.09684]
[1779888646378,44.55,75024.05,71.2,0.00088,0.0,0.10329]
[1779888647905,44.55,75033.85,71.2,0.0009,0.0,0.10538]
[1779888651418,44.55,75042.4,71.2,0.00092,0.0,0.10724]
[1779888651546,44.55,75071.13,71.2,0.00098,0.0,0.1137]
[1779888652877,44.55,75091.21,71.2,0.00102,0.0,0.11842]
[1779888654169,44.55,75116.96,71.2,0.00108,0.0,0.12472]
[1779888655658,44.55,75132.82,71.2,0.00112,0.0,0.12875]
[1779888657488,44.55,75120.5,71.2,0.00109,0.0,0.12561]
[1779888660215,44.55,75131.46,71.2,0.00112,0.0,0.1284]
[1779888661997,44.55,75137.19,71.2,0.00113,0.0,0.12988]
[1779888664699,44.55,75151.81,71.2,0.00117,0.0,0.13373]
[1779888665263,44.55,75167.39,71.2,0.00121,0.0,0.13794]
[1779888666058,44.55,75167.39,71.2,0.00121,0.0,0.13794]
[1779888666269,44.55,75187.97,71.2,0.00126,0.0,0.14368]
[1779888671321,44.55,75184.0,71.2,0.00125,0.0,0.14256]
[1779888673346,44.55,75166.55,71.2,0.0012,0.0,0.13771]
[1779888674877,44.55,75146.38,71.2,0.00115,0.0,0.13229]
[1779888675880,44.55,75127.23,71.2,0.0011,0.0,0.12732]
[1779888678375,44.55,75117.93,71.2,0.00108,0.0,0.12497]
[1779888679627,44.55,75098.24,71.2,0.00104,0.0,0.12011]
[1779888680794,44.55,75082.67,71.2,0.001,0.0,0.11639]
[1779888681483,44.55,75082.67,71.2,0.001,0.0,0.11639]
[1779888683824,44.55,75083.29,71.2,0.001,0.0,0.11654]
[1779888686464,44.55,75068.95,71.2,0.00097,0.0,0.1132]
[1779888688723,44.55,75059.17,71.2,0.00095,0.0,0.11097]
[1779888689681,44.55,75046.55,71.2,0.00093,0.0,0.10815]
[1779888690863,44.55,75034.82,71.2,0.0009,0.0,0.10559]
[1779888691409,44.55,75034.82,71.2,0.0009,0.0,0.10559]
[1779888692678,44.55,75056.41,71.2,0.00094,0.0,0.10982]
[1779888695777,44.55,75057.96,71.2,0.00095,0.0,0.11016]
[1779888701879,44.55,75050.99,71.2,0.00093,0.0,0.10861]
[1779888702846,44.55,75051.6,71.2,0.00093,0.0,0.10875]
[1779888706450,44.55,75062.78,71.2,0.00096,0.0,0.11125]
[1779888707639,44.55,75038.98,71.2,0.00091,0.0,0.10598]
[1779888711780,44.55,75025.74,71.2,0.00088,0.0,0.10314]
[1779888712612,44.55,75025.74,71.2,0.00088,0.0,0.10314]
[1779888712682,44.55,75003.6,71.2,0.00084,0.0,0.09855]
[1779888715702,44.55,75032.14,71.2,0.00089,0.0,0.1045]
[1779888716418,44.55,75032.14,71.2,0.00089,0.0,0.1045]
[1779888719466,44.55,75041.93,71.2,0.00091,0.0,0.10662]
[1779888720985,44.55,75030.7,71.2,0.00089,0.0,0.1042]
[1779888721806,44.55,75030.7,71.2,0.00089,0.0,0.1042]
[1779888727192,44.55,75029.52,71.2,0.00089,0.0,0.10395]
[1779888727644,44.55,75029.52,71.2,0.00089,0.0,0.10395]
[1779888730847,44.55,75041.08,71.2,0.00091,0.0,0.10643]
[1779888731183,44.55,75041.08,71.2,0.00091,0.0,0.10643]
[1779888735112,44.55,75048.64,71.2,0.00093,0.0,0.10809]
[1779888737893,44.55,75060.76,71.2,0.00095,0.0,0.11079]
[1779888741929,44.55,75026.12,71.2,0.00088,0.0,0.10322]
[1779888746965,44.55,75026.49,71.2,0.00088,0.0,0.1033]
[1779888752000,44.55,75030.07,71.2,0.00088,0.0,0.10355]
[1779888757035,44.55,75034.75,71.2,0.00089,0.0,0.10455]
[1779888758042,44.55,75045.7,71.2,0.00092,0.0,0.10692]
[1779888759049,44.55,75058.5,71.2,0.00094,0.0,0.10975]
[1779888764084,44.55,75056.03,71.2,0.00094,0.0,0.1092]
[1779888768113,44.55,75045.49,71.2,0.00091,0.0,0.10688]
[1779888771134,44.55,75056.81,71.2,0.00094,0.0,0.10938]
[1779888776169,44.55,75059.97,71.2,0.00094,0.0,0.11008]
[1779888781340,44.55,75062.19,71.2,0.00095,0.0,0.11058]
[1779888783444,44.55,75045.8,71.2,0.00092,0.0,0.10694]
[1779888785777,44.55,75060.35,71.2,0.00095,0.0,0.11017]
[1779888789265,44.55,75074.99,71.2,0.00098,0.0,0.1135]
[1779888792004,44.55,75085.91,71.2,0.001,0.0,0.11604]
[1779888796125,44.55,75072.86,71.2,0.00097,0.0,0.11301]
[1779888799919,44.55,75087.6,71.2,0.001,0.0,0.11644]
[1779888805856,44.55,75092.14,71.2,0.00101,0.0,0.11751]
[1779888810883,44.55,75092.68,71.2,0.00102,0.0,0.11764]
[1779888812435,44.55,75077.94,71.2,0.00098,0.0,0.11363]
[1779888814638,44.55,75069.42,71.2,0.00096,0.0,0.11168]
[1779888816616,44.55,75059.01,71.2,0.00094,0.0,0.10934]
[1779888819976,44.55,75067.4,71.2,0.00096,0.0,0.11122]
[1779888820399,44.55,75068.3,71.2,0.00096,0.0,0.11143]
[1779888822867,44.55,75078.3,71.2,0.00098,0.0,0.11372]
[1779888828878,44.55,75078.07,71.2,0.00098,0.0,0.11366]
[1779888833863,44.55,75093.19,71.2,0.00101,0.0,0.1172]
[1779888838010,44.55,75094.1,71.2,0.00101,0.0,0.11742]
[1779888842235,44.55,75103.25,71.2,0.00103,0.0,0.11961]
[1779888848983,44.55,75119.03,71.2,0.00107,0.0,0.12348]
[1779888850591,44.55,75128.86,71.2,0.00109,0.0,0.12594]
[1779888851189,44.55,75128.86,71.2,0.00109,0.0,0.12594]
[1779888855160,44.55,75119.45,71.2,0.00107,0.0,0.12358]
[1779888856221,44.55,75107.76,71.2,0.00104,0.0,0.1207]
[1779888861791,44.55,75104.18,71.2,0.00104,0.0,0.11984]
[1779888866826,44.55,75119.63,71.2,0.00107,0.0,0.12363]
[1779888869060,44.55,75130.75,71.2,0.0011,0.0,0.12642]
[1779888874882,44.55,75141.76,71.2,0.00112,0.0,0.12864]
[1779888878911,44.55,75153.62,71.2,0.00115,0.0,0.13173]
[1779888881932,44.55,75130.5,71.2,0.00109,0.0,0.12576]
[1779888882939,44.55,75117.53,71.2,0.00106,0.0,0.12252]
[1779888887974,44.55,75117.13,71.2,0.00106,0.0,0.12242]
[1779888893220,44.55,75121.39,71.2,0.00107,0.0,0.12348]
[1779888901202,44.55,75128.89,71.2,0.00109,0.0,0.12536]
[1779888908115,44.55,75122.76,71.2,0.00107,0.0,0.12382]
[1779888908964,44.55,75122.76,71.2,0.00107,0.0,0.12382]
[1779888911136,44.55,75112.83,71.2,0.00105,0.0,0.12137]
[1779888914156,44.55,75101.79,71.2,0.00103,0.0,0.11869]
[1779888919192,44.55,75099.77,71.2,0.00102,0.0,0.11821]
[1779888924227,44.55,75090.52,71.2,0.001,0.0,0.11601]
[1779888927252,44.55,75068.66,71.2,0.00095,0.0,0.11097]
[1779888932290,44.55,75079.85,71.2,0.00097,0.0,0.11298]
[1779888937328,44.55,75074.01,71.2,0.00096,0.0,0.11164]
[1779888939339,44.55,75062.18,71.2,0.00094,0.0,0.10898]
[1779888941353,44.55,75052.06,71.2,0.00092,0.0,0.10675]
[1779888943367,44.55,75036.56,71.2,0.00088,0.0,0.10341]
[1779888945381,44.55,75052.2,71.2,0.00092,0.0,0.10678]
[1779888947395,44.55,75062.71,71.2,0.00094,0.0,0.1091]
[1779888952430,44.55,75067.19,71.2,0.00095,0.0,0.1101]
[1779888954693,44.55,75069.99,71.2,0.00095,0.0,0.11073]
[1779888956095,44.55,75090.73,71.2,0.001,0.0,0.11551]
[1779888958153,44.57,75102.03,71.2,0.00102,0.0,0.11853]
[1779888963963,44.57,75096.35,71.2,0.00101,0.0,0.11731]
[1779888965531,44.58,75117.74,71.2,0.00106,0.0,0.1226]
[1779888966538,44.58,75133.69,71.2,0.0011,0.0,0.12664]
[1779888969572,44.58,75135.74,71.2,0.00111,0.0,0.12728]
[1779888970302,44.58,75135.74,71.2,0.00111,0.0,0.12728]
[1779888970566,44.58,75148.41,71.2,0.00114,0.0,0.13059]
[1779888973301,44.6,75158.85,71.2,0.00117,0.0,0.13383]
[1779888976049,44.61,75168.17,71.2,0.00119,0.0,0.13647]
[1779888978895,44.62,75158.52,71.2,0.00117,0.0,0.13437]
[1779888981411,44.62,75160.86,71.2,0.00118,0.0,0.135]
[1779888990710,44.66,75158.1,71.2,0.00118,0.0,0.1352]
[1779888995920,44.66,75155.18,71.2,0.00117,0.0,0.13396]
[1779888996019,44.67,75139.66,71.2,0.00113,0.0,0.12993]
[1779888998766,44.67,75121.42,71.2,0.00109,0.0,0.12542]
[1779889003913,44.68,75114.87,71.2,0.00108,0.0,0.12398]
[1779889009844,44.69,75113.72,71.2,0.00108,0.0,0.12407]
[1779889014056,44.7,75099.62,71.2,0.00105,0.0,0.12081]
[1779889015892,44.71,75090.22,71.2,0.00103,0.0,0.11864]
[1779889017906,44.71,75075.64,71.2,0.001,0.0,0.1153]
[1779889019919,44.71,75061.34,71.2,0.00096,0.0,0.11201]
[1779889025041,44.72,75065.62,71.2,0.00098,0.0,0.11314]
[1779889030944,44.75,75070.48,71.2,0.00099,0.0,0.11499]
[1779889031309,44.75,75049.71,71.2,0.00095,0.0,0.11025]
[1779889032394,44.75,75036.15,71.2,0.00092,0.0,0.10725]
[1779889037067,44.75,75046.48,71.2,0.00094,0.0,0.10953]
[1779889040094,44.75,75025.29,71.2,0.0009,0.0,0.1049]
[1779889045312,44.75,75020.16,71.2,0.00089,0.0,0.10381]
[1779889051028,44.75,75027.78,71.2,0.0009,0.0,0.10554]
[1779889052706,44.75,75019.14,71.2,0.00088,0.0,0.10323]
[1779889055963,44.77,75001.45,71.2,0.00085,0.0,0.10005]
[1779889061640,44.78,74995.28,71.2,0.00084,0.0,0.09889]
[1779889064264,44.78,75016.41,71.2,0.00088,0.0,0.10332]
[1779889065271,44.8,75029.17,71.2,0.00091,0.0,0.10659]
[1779889070306,44.88,75028.09,71.2,0.00093,0.0,0.10816]
[1779889072545,44.89,75013.15,71.2,0.0009,0.0,0.10504]
[1779889075347,44.9,75002.44,71.2,0.00088,0.0,0.10295]
[1779889080382,44.9,75003.94,71.2,0.00089,0.0,0.10339]
[1779889083405,44.9,74982.58,71.2,0.00084,0.0,0.09902]
[1779889085488,44.9,74965.5,71.2,0.00081,0.0,0.09561]
[1779889086212,44.9,74965.5,71.2,0.00081,0.0,0.09561]
[1779889086433,44.9,74943.2,71.2,0.00077,0.0,0.09131]
[1779889090462,44.9,74930.37,71.2,0.00075,0.0,0.08892]
[1779889093483,44.9,74917.58,71.2,0.00073,0.0,0.08659]
[1779889096518,44.9,74887.57,71.2,0.00068,0.0,0.08133]
[1779889097119,44.9,74887.57,71.2,0.00068,0.0,0.08133]
[1779889097518,44.9,74899.26,71.2,0.0007,0.0,0.08335]
[1779889098566,44.9,74915.39,71.2,0.00073,0.0,0.0862]
[1779889099532,44.9,74905.3,71.2,0.00071,0.0,0.0844]
[1779889101651,44.9,74894.36,71.2,0.00069,0.0,0.0825]
[1779889102591,44.9,74867.92,71.2,0.00065,0.0,0.07805]
[1779889103572,44.9,74855.13,71.2,0.00064,0.0,0.07598]
[1779889105597,44.9,74843.8,71.2,0.00062,0.0,0.0742]
[1779889108611,44.91,74865.07,71.2,0.00065,0.0,0.07762]
[1779889110626,44.91,74848.96,71.2,0.00063,0.0,0.07504]
[1779889111634,44.91,74842.01,71.2,0.00061,0.0,0.07356]
[1779889113652,44.91,74852.27,71.2,0.00063,0.0,0.07519]
[1779889115662,44.91,74863.86,71.2,0.00065,0.0,0.07706]
[1779889119492,44.91,74853.56,71.2,0.00063,0.0,0.07542]
[1779889122069,44.91,74866.23,71.2,0.00065,0.0,0.07747]
[1779889127225,44.91,74865.24,71.2,0.00065,0.0,0.07731]
[1779889131662,44.91,74874.1,71.2,0.00066,0.0,0.07877]
[1779889132747,44.91,74863.61,71.2,0.00064,0.0,0.07705]
[1779889132789,44.91,74841.63,71.2,0.00061,0.0,0.07356]
[1779889136000,44.91,74855.28,71.2,0.00063,0.0,0.07574]
[1779889137011,44.91,74869.96,71.2,0.00065,0.0,0.07813]
[1779889142664,44.91,74864.48,71.2,0.00065,0.0,0.07723]
[1779889141956,44.91,74848.88,71.2,0.00062,0.0,0.07473]
[1779889143663,44.91,74828.62,71.2,0.0006,0.0,0.07161]
[1779889144881,44.91,74818.07,71.2,0.00058,0.0,0.07004]
[1779889146505,44.91,74818.07,71.2,0.00058,0.0,0.07004]
[1779889146712,44.91,74797.56,71.2,0.00056,0.0,0.06707]
[1779889149033,44.92,74808.17,71.2,0.00057,0.0,0.06863]
[1779889150700,44.93,74825.97,71.2,0.00059,0.0,0.07145]
[1779889153500,44.93,74847.65,71.2,0.00063,0.0,0.07484]
[1779889158028,44.93,74855.09,71.2,0.00064,0.0,0.07605]
[1779889158357,44.93,74840.63,71.2,0.00062,0.0,0.07377]
[1779889160804,44.93,74835.23,71.2,0.00061,0.0,0.07294]
[1779889166583,44.93,74833.89,71.2,0.00061,0.0,0.0728]
[1779889166661,44.94,74845.55,71.2,0.00062,0.0,0.07465]
[1779889171113,44.94,74838.36,71.2,0.00061,0.0,0.07316]
[1779889172555,44.94,74829.04,71.2,0.0006,0.0,0.07174]
[1779889175704,44.94,74844.74,71.2,0.00062,0.0,0.0742]
[1779889177494,44.94,74850.11,71.2,0.00063,0.0,0.07505]
[1779889180169,44.94,74839.5,71.2,0.00061,0.0,0.0734]
[1779889183422,44.94,74850.09,71.2,0.00063,0.0,0.07509]
[1779889185755,44.94,74861.42,71.2,0.00064,0.0,0.0769]
[1779889188225,44.94,74871.79,71.2,0.00066,0.0,0.0786]
[1779889192253,44.94,74858.83,71.2,0.00064,0.0,0.07649]
[1779889194268,44.94,74841.71,71.2,0.00062,0.0,0.07378]
[1779889197292,44.95,74829.96,71.2,0.0006,0.0,0.072]
[1779889201629,44.95,74815.85,71.2,0.00058,0.0,0.06993]
[1779889203359,44.95,74831.96,71.2,0.0006,0.0,0.0724]
[1779889208394,44.95,74823.25,71.2,0.00059,0.0,0.07114]
[1779889212422,44.96,74810.4,71.2,0.00058,0.0,0.06929]
[1779889217457,44.97,74806.48,71.2,0.00057,0.0,0.06883]
[1779889220478,44.97,74792.44,71.2,0.00055,0.0,0.06687]
[1779889223500,44.97,74803.04,71.2,0.00057,0.0,0.06848]
[1779889228548,44.98,74805.79,71.2,0.00057,0.0,0.06897]
[1779889228710,44.98,74805.79,71.2,0.00057,0.0,0.06897]
[1779889229554,44.98,74839.47,71.2,0.00062,0.0,0.07409]
[1779889234590,44.98,74850.04,71.2,0.00063,0.0,0.07542]
[1779889236604,44.99,74839.23,71.2,0.00062,0.0,0.07373]
[1779889241639,44.99,74814.42,71.2,0.00058,0.0,0.06999]
[1779889243655,44.99,74804.16,71.2,0.00057,0.0,0.06851]
[1779889245731,44.99,74803.87,71.2,0.00057,0.0,0.06849]
[1779889245772,44.99,74789.26,71.2,0.00055,0.0,0.06641]
[1779889247683,44.99,74778.16,71.2,0.00054,0.0,0.06488]
[1779889251720,45.0,74791.59,71.2,0.00055,0.0,0.06685]
[1779889256757,45.01,74798.89,71.2,0.00056,0.0,0.06803]
[1779889259779,45.01,74808.56,71.2,0.00058,0.0,0.06952]
[1779889264817,45.02,74803.57,71.2,0.00057,0.0,0.06891]
[1779889266836,45.02,74824.83,71.2,0.0006,0.0,0.07211]
[1779889270875,45.02,74811.66,71.2,0.00058,0.0,0.07018]
[1779889272888,45.03,74800.82,71.2,0.00057,0.0,0.06862]
[1779889278141,45.03,74799.05,71.2,0.00057,0.0,0.06848]
[1779889283163,45.04,74804.73,71.2,0.00058,0.0,0.06944]
[1779889283263,45.04,74817.07,71.2,0.00059,0.0,0.07131]
[1779889284480,45.04,74834.2,71.2,0.00062,0.0,0.07395]
[1779889285461,45.04,74843.98,71.2,0.00063,0.0,0.0755]
[1779889287585,45.05,74830.62,71.2,0.00061,0.0,0.07342]
[1779889290928,45.05,74814.06,71.2,0.00059,0.0,0.07094]
[1779889295082,45.05,74796.88,71.2,0.00057,0.0,0.06811]
[1779889299112,45.06,74812.49,71.2,0.00059,0.0,0.07049]
[1779889304771,45.06,74811.62,71.2,0.00059,0.0,0.07043]
[1779889310624,45.07,74813.65,71.2,0.00059,0.0,0.07082]
[1779889311197,45.07,74801.61,71.2,0.00057,0.0,0.06907]
[1779889316237,45.07,74807.69,71.2,0.00058,0.0,0.07007]
[1779889321272,45.08,74795.18,71.2,0.00057,0.0,0.06833]
[1779889326993,45.09,74802.76,71.2,0.00058,0.0,0.06952]
[1779889333903,45.09,74797.61,71.2,0.00057,0.0,0.0689]
[1779889339411,45.1,74799.39,71.2,0.00058,0.0,0.0693]
[1779889341002,45.1,74811.91,71.2,0.00059,0.0,0.07118]
[1779889341434,45.1,74822.8,71.2,0.00061,0.0,0.07285]
[1779889345464,45.11,74805.95,71.2,0.00059,0.0,0.07035]
[1779889350457,45.11,74802.65,71.2,0.00058,0.0,0.06993]
[1779889352906,45.11,74793.62,71.2,0.00057,0.0,0.06829]
[1779889357315,45.12,74809.49,71.2,0.00059,0.0,0.07074]
[1779889360572,45.13,74827.69,71.2,0.00062,0.0,0.07357]
[1779889363594,45.13,74837.27,71.2,0.00063,0.0,0.0751]
[1779889364600,45.13,74852.54,71.2,0.00065,0.0,0.07755]
[1779889365993,45.13,74852.54,71.2,0.00065,0.0,0.07755]
[1779889366017,45.13,74863.35,71.2,0.00067,0.0,0.07933]
[1779889372010,45.13,74857.55,71.2,0.00066,0.0,0.07837]
[1779889371653,45.13,74847.12,71.2,0.00064,0.0,0.07667]
[1779889373667,45.13,74835.72,71.2,0.00063,0.0,0.07486]
[1779889375763,45.13,74818.74,71.2,0.0006,0.0,0.07225]
[1779889381495,45.13,74816.97,71.2,0.0006,0.0,0.07205]
[1779889386762,45.14,74821.82,71.2,0.00061,0.0,0.07288]
[1779889391825,45.14,74825.62,71.2,0.00061,0.0,0.07351]
[1779889398849,45.14,74832.37,71.2,0.00062,0.0,0.07463]
[1779889400869,45.15,74814.69,71.2,0.0006,0.0,0.07192]
[1779889405904,45.15,74820.61,71.2,0.00061,0.0,0.0729]
[1779889410039,45.15,74807.68,71.2,0.00059,0.0,0.07099]
[1779889411093,45.15,74794.48,71.2,0.00057,0.0,0.06868]
[1779889417002,45.16,74799.28,71.2,0.00058,0.0,0.06953]
[1779889419017,45.17,74789.71,71.2,0.00057,0.0,0.06817]
[1779889424053,45.17,74787.63,71.2,0.00057,0.0,0.068]
[1779889429090,45.18,74781.32,71.2,0.00056,0.0,0.06721]
[1779889431102,45.18,74769.9,71.2,0.00054,0.0,0.06565]
[1779889433146,45.23,74756.15,71.2,0.00053,0.0,0.06449]
[1779889439010,45.33,74753.11,71.2,0.00054,0.0,0.06558]
[1779889439154,45.33,74763.78,71.2,0.00056,0.0,0.06709]
[1779889444134,45.34,74775.23,71.2,0.00057,0.0,0.06881]
[1779889446211,45.34,74799.13,71.2,0.0006,0.0,0.07236]
[1779889446831,45.34,74809.74,71.2,0.00062,0.0,0.074]
[1779889448020,45.34,74799.18,71.2,0.0006,0.0,0.07237]
[1779889453572,45.34,74803.2,71.2,0.00061,0.0,0.07299]
[1779889458744,45.34,74810.49,71.2,0.00062,0.0,0.07411]
[1779889463808,45.35,74806.63,71.2,0.00062,0.0,0.07382]
[1779889466940,45.38,74793.17,71.2,0.0006,0.0,0.07213]
[1779889473123,45.39,74798.82,71.2,0.00061,0.0,0.07292]
[1779889474232,45.4,74782.45,71.2,0.00059,0.0,0.0706]
[1779889476748,45.42,74772.65,71.2,0.00058,0.0,0.06937]
[1779889479308,45.55,74790.04,71.2,0.00062,0.0,0.07424]
[1779889484729,45.57,74796.22,71.2,0.00063,0.0,0.07552]
[1779889489107,45.59,74808.71,71.2,0.00065,0.0,0.07784]
[1779889490852,45.64,74826.01,71.2,0.00069,0.0,0.0817]
[1779889494280,45.66,74799.18,71.2,0.00065,0.0,0.07761]
[1779889494908,45.66,74786.05,71.2,0.00063,0.0,0.07552]
[1779889495910,45.67,74796.83,71.2,0.00065,0.0,0.07731]
[1779889498319,45.68,74806.27,71.2,0.00067,0.0,0.07909]
[1779889504342,45.7,74807.07,71.2,0.00067,0.0,0.07965]
[1779889509357,45.73,74805.79,71.2,0.00067,0.0,0.07986]
[1779889510827,45.74,74793.09,71.2,0.00066,0.0,0.07795]
[1779889512199,45.74,74778.77,71.2,0.00064,0.0,0.07575]
[1779889514219,45.76,74792.53,71.2,0.00066,0.0,0.0782]
[1779889520044,45.78,74786.82,71.2,0.00065,0.0,0.07769]
[1779889522118,45.79,74802.92,71.2,0.00068,0.0,0.08058]
[1779889527164,45.82,74806.94,71.2,0.00069,0.0,0.08168]
[1779889529178,45.83,74816.98,71.2,0.00071,0.0,0.08357]
[1779889530185,45.83,74831.69,71.2,0.00073,0.0,0.08612]
[1779889533209,45.85,74823.56,71.2,0.00072,0.0,0.08463]
[1779889536230,45.85,74833.47,71.2,0.00073,0.0,0.08654]
[1779889538245,45.86,74848.02,71.2,0.00076,0.0,0.08925]
[1779889543287,45.86,74852.18,71.2,0.00077,0.0,0.09001]
[1779889546308,45.86,74863.63,71.2,0.00079,0.0,0.09213]
[1779889549330,45.86,74853.96,71.2,0.00077,0.0,0.09033]
[1779889553357,45.86,74864.15,71.2,0.00079,0.0,0.09223]
[1779889558392,45.86,74863.24,71.2,0.00078,0.0,0.09206]
[1779889563451,45.86,74845.41,71.2,0.00075,0.0,0.08877]
[1779889563793,45.86,74845.41,71.2,0.00075,0.0,0.08877]
[1779889564439,45.86,74829.24,71.2,0.00073,0.0,0.08589]
[1779889565449,45.86,74818.2,71.2,0.00071,0.0,0.08397]
[1779889569488,45.86,74829.21,71.2,0.00073,0.0,0.08588]
[1779889572782,45.86,74815.0,71.2,0.00071,0.0,0.08342]
[1779889573700,45.86,74815.0,71.2,0.00071,0.0,0.08342]
[1779889578818,45.86,74808.95,71.2,0.0007,0.0,0.08239]
[1779889584423,45.86,74802.51,71.2,0.00069,0.0,0.0813]
[1779889585649,45.86,74812.78,71.2,0.0007,0.0,0.08304]
[1779889591281,45.86,74805.63,71.2,0.00069,0.0,0.08183]
[1779889599700,45.86,74812.76,71.2,0.0007,0.0,0.08261]
[1779889601080,45.86,74800.4,71.2,0.00068,0.0,0.08053]
[1779889602349,45.86,74788.42,71.2,0.00066,0.0,0.07858]
[1779889603728,45.86,74778.93,71.2,0.00065,0.0,0.07706]
[1779889605370,45.86,74764.66,71.2,0.00063,0.0,0.07484]
[1779889609264,45.87,74752.68,71.2,0.00061,0.0,0.07306]
[1779889610832,45.87,74754.87,71.2,0.00062,0.0,0.07341]
[1779889611787,45.87,74766.05,71.2,0.00063,0.0,0.07518]
[1779889615815,45.87,74777.75,71.2,0.00065,0.0,0.07708]
[1779889621052,45.88,74770.47,71.2,0.00064,0.0,0.07597]
[1779889623049,45.88,74779.88,71.2,0.00065,0.0,0.0775]
[1779889624064,45.88,74797.05,71.2,0.00068,0.0,0.08031]
[1779889627373,45.88,74805.99,71.2,0.00069,0.0,0.08181]
[1779889630934,45.88,74791.44,71.2,0.00067,0.0,0.07939]
[1779889634333,45.88,74793.97,71.2,0.00067,0.0,0.07982]
[1779889634334,45.88,74793.97,71.2,0.00067,0.0,0.07982]
[1779889636212,45.88,74783.91,71.2,0.00066,0.0,0.07819]
[1779889637982,45.88,74767.76,71.2,0.00064,0.0,0.07565]
[1779889639996,45.88,74756.22,71.2,0.00062,0.0,0.07389]
[1779889643017,45.89,74768.22,71.2,0.00064,0.0,0.07581]
[1779889646589,45.89,74777.65,71.2,0.00065,0.0,0.07735]
[1779889649079,45.89,74788.14,71.2,0.00067,0.0,0.07906]
[1779889654490,45.89,74790.37,71.2,0.00067,0.0,0.07904]
[1779889659523,45.89,74785.14,71.2,0.00066,0.0,0.07822]
[1779889664888,45.9,74784.44,71.2,0.00066,0.0,0.07815]
[1779889670233,45.9,74780.09,71.2,0.00065,0.0,0.07751]
[1779889672247,45.9,74791.74,71.2,0.00067,0.0,0.07942]
[1779889675054,45.9,74794.74,71.2,0.00067,0.0,0.07992]
[1779889675268,45.9,74805.46,71.2,0.00069,0.0,0.08171]
[1779889680303,45.9,74798.74,71.2,0.00068,0.0,0.08059]
[1779889682333,45.9,74815.09,71.2,0.00071,0.0,0.08334]
[1779889683340,45.9,74841.7,71.2,0.00075,0.0,0.08801]
[1779889687390,45.9,74851.11,71.2,0.00076,0.0,0.08972]
[1779889692417,45.9,74851.58,71.2,0.00077,0.0,0.0898]
[1779889697452,45.9,74851.39,71.2,0.00076,0.0,0.08977]
[1779889702487,45.9,74862.66,71.2,0.00078,0.0,0.09185]
[1779889707522,45.9,74862.09,71.2,0.00078,0.0,0.09174]
[1779889712558,45.9,74860.88,71.2,0.00078,0.0,0.09106]
[1779889717594,45.9,74853.97,71.2,0.00077,0.0,0.08978]
[1779889721621,45.9,74844.82,71.2,0.00075,0.0,0.08812]
[1779889726665,45.9,74841.06,71.2,0.00074,0.0,0.08745]
[1779889731691,45.9,74847.56,71.2,0.00075,0.0,0.08862]
[1779889735149,45.9,74856.77,71.2,0.00077,0.0,0.0903]
[1779889740223,45.9,74858.94,71.2,0.00077,0.0,0.0907]
[1779889746299,45.9,74856.35,71.2,0.00077,0.0,0.09022]
[1779889751839,45.9,74852.56,71.2,0.00076,0.0,0.08953]
[1779889756877,45.9,74854.38,71.2,0.00077,0.0,0.08986]
[1779889760443,45.9,74865.65,71.2,0.00079,0.0,0.09194]
[1779889761654,45.9,74850.63,71.2,0.00076,0.0,0.08917]
[1779889762616,45.9,74835.86,71.2,0.00074,0.0,0.08652]
[1779889767955,45.9,74837.44,71.2,0.00074,0.0,0.0868]
[1779889773639,45.9,74835.58,71.2,0.00073,0.0,0.08603]
[1779889776013,45.9,74816.56,71.2,0.0007,0.0,0.08274]
[1779889777019,45.9,74804.85,71.2,0.00068,0.0,0.08077]
[1779889779276,45.9,74794.13,71.2,0.00067,0.0,0.079]
[1779889784073,45.9,74810.42,71.2,0.00069,0.0,0.08172]
[1779889789108,45.9,74814.54,71.2,0.0007,0.0,0.08242]
[1779889791406,45.9,74802.2,71.2,0.00068,0.0,0.08035]
[1779889794707,45.9,74811.55,71.2,0.00069,0.0,0.08191]
[1779889798171,45.9,74801.1,71.2,0.00068,0.0,0.08017]
[1779889802568,45.9,74813.31,71.2,0.0007,0.0,0.08222]
[1779889804216,45.9,74823.48,71.2,0.00071,0.0,0.08395]
[1779889808474,45.9,74833.52,71.2,0.00073,0.0,0.0857]
[1779889812281,45.9,74822.84,71.2,0.00071,0.0,0.08384]
[1779889815630,45.9,74817.15,71.2,0.0007,0.0,0.08287]
[1779889815724,45.9,74800.12,71.2,0.00068,0.0,0.08001]
[1779889816768,45.9,74771.1,71.2,0.00063,0.0,0.07535]
[1779889819860,45.9,74759.98,71.2,0.00062,0.0,0.07363]
[1779889825487,45.91,74751.13,71.2,0.00061,0.0,0.07238]
[1779889830732,45.91,74754.55,71.2,0.00061,0.0,0.07298]
[1779889832536,45.92,74780.03,71.2,0.00065,0.0,0.0766]
[1779889832993,45.92,74780.03,71.2,0.00065,0.0,0.0766]
[1779889833543,45.92,74790.56,71.2,0.00066,0.0,0.0783]
[1779889835557,45.92,74780.62,71.2,0.00065,0.0,0.07672]
[1779889840592,45.92,74783.19,71.2,0.00065,0.0,0.07718]
[1779889843613,45.92,74792.86,71.2,0.00067,0.0,0.07876]
[1779889846957,45.92,74798.51,71.2,0.00067,0.0,0.07969]
[1779889851677,45.92,74808.92,71.2,0.00069,0.0,0.08143]
[1779889853691,45.92,74818.46,71.2,0.0007,0.0,0.08305]
[1779889858749,45.92,74821.29,71.2,0.00071,0.0,0.08353]
[1779889858764,45.92,74837.51,71.2,0.00073,0.0,0.08636]
[1779889859736,45.92,74846.74,71.2,0.00075,0.0,0.088]
[1779889864772,45.92,74850.88,71.2,0.00076,0.0,0.08875]
[1779889869808,45.92,74849.6,71.2,0.00075,0.0,0.08852]
[1779889874851,45.92,74854.99,71.2,0.00076,0.0,0.0895]
[1779889879926,45.92,74849.56,71.2,0.00075,0.0,0.08851]
[1779889884961,45.92,74847.45,71.2,0.00075,0.0,0.08813]
[1779889886977,45.92,74834.24,71.2,0.00073,0.0,0.08578]
[1779889887983,45.92,74817.51,71.2,0.0007,0.0,0.08289]
[1779889889997,45.92,74828.03,71.2,0.00072,0.0,0.0847]
[1779889895032,45.92,74839.52,71.2,0.00073,0.0,0.08627]
[1779889900239,45.92,74840.55,71.2,0.00074,0.0,0.08645]
[1779889903928,45.92,74852.36,71.2,0.00076,0.0,0.08856]
[1779889904808,45.92,74852.49,71.2,0.00076,0.0,0.08859]
[1779889904897,45.92,74863.36,71.2,0.00077,0.0,0.09057]
[1779889905260,45.92,74875.54,71.2,0.00079,0.0,0.09285]
[1779889910389,45.92,74882.83,71.2,0.00081,0.0,0.09423]
[1779889912150,45.92,74903.8,71.2,0.00085,0.0,0.09832]
[1779889917186,45.92,74894.5,71.2,0.00083,0.0,0.09649]
[1779889918193,45.92,74884.61,71.2,0.00081,0.0,0.09457]
[1779889924039,45.92,74884.79,71.2,0.00081,0.0,0.09461]
[1779889926250,45.92,74896.78,71.2,0.00083,0.0,0.09693]
[1779889931878,45.92,74900.43,71.2,0.00084,0.0,0.09765]
[1779889936916,45.92,74900.45,71.2,0.00084,0.0,0.09765]
[1779889942364,45.92,74896.0,71.2,0.00083,0.0,0.09678]
[1779889945387,45.92,74905.12,71.2,0.00085,0.0,0.09858]
[1779889950422,45.92,74915.8,71.2,0.00087,0.0,0.10073]
[1779889955582,45.92,74915.4,71.2,0.00086,0.0,0.10014]
[1779889957472,45.92,74928.4,71.2,0.00089,0.0,0.1028]
[1779889960493,45.92,74945.03,71.2,0.00092,0.0,0.10629]
[1779889965529,45.92,74947.25,71.2,0.00092,0.0,0.10676]
[1779889969557,45.92,74937.24,71.2,0.0009,0.0,0.10464]
[1779889974592,45.92,74946.96,71.2,0.00092,0.0,0.1067]
[1779889979631,45.92,74955.63,71.2,0.00094,0.0,0.10857]
[1779889984667,45.92,74957.39,71.2,0.00094,0.0,0.10895]
[1779889986684,45.92,74942.51,71.2,0.00091,0.0,0.10575]
[1779889987886,45.92,74927.69,71.2,0.00089,0.0,0.10265]
[1779889989092,45.92,74913.1,71.2,0.00086,0.0,0.09968]
[1779889994741,45.92,74907.71,71.2,0.00085,0.0,0.0986]
[1779889999776,45.92,74901.86,71.2,0.00084,0.0,0.09744]
[1779890004817,45.92,74900.46,71.2,0.00083,0.0,0.09717]
[1779890009870,45.92,74889.11,71.2,0.00081,0.0,0.09496]
[1779890014905,45.92,74894.23,71.2,0.00082,0.0,0.09546]
[1779890019941,45.92,74900.03,71.2,0.00083,0.0,0.09659]
[1779890024976,45.92,74904.57,71.2,0.00084,0.0,0.09748]
[1779890026995,45.92,74894.57,71.2,0.00082,0.0,0.09553]
[1779890032035,45.92,74887.0,71.2,0.00081,0.0,0.09407]
[1779890037074,45.92,74890.92,71.2,0.00081,0.0,0.09483]
[1779890042112,45.92,74891.84,71.2,0.00082,0.0,0.095]
[1779890047147,45.92,74885.92,71.2,0.0008,0.0,0.09387]
[1779890052325,45.92,74878.85,71.2,0.00079,0.0,0.09253]
[1779890053779,45.92,74874.09,71.2,0.00078,0.0,0.09164]
[1779890054552,45.92,74889.37,71.2,0.00081,0.0,0.09453]
[1779890058690,45.92,74874.09,71.2,0.00078,0.0,0.09164]
[1779890061246,45.92,74863.27,71.2,0.00077,0.0,0.08964]
[1779890062759,45.92,74863.27,71.2,0.00077,0.0,0.08964]
[1779890062854,45.92,74863.26,71.2,0.00077,0.0,0.08964]
[1779890063876,45.92,74863.26,71.2,0.00077,0.0,0.08964]
[1779890063929,45.92,74878.01,71.2,0.00079,0.0,0.09237]
[1779890064229,45.92,74878.01,71.2,0.00079,0.0,0.09237]
[1779890065294,45.92,74868.84,71.2,0.00078,0.0,0.09066]
[1779890067195,45.92,74868.84,71.2,0.00078,0.0,0.09066]
[1779890066474,45.92,74850.6,71.2,0.00074,0.0,0.08735]
[1779890067752,45.92,74850.6,71.2,0.00074,0.0,0.08735]
[1779890067812,45.92,74850.6,71.2,0.00074,0.0,0.08735]
[1779890068272,45.92,74858.93,71.2,0.00076,0.0,0.08885]
[1779890068381,45.92,74858.93,71.2,0.00076,0.0,0.08885]
[1779890069145,45.92,74858.93,71.2,0.00076,0.0,0.08885]
[1779890069461,45.92,74866.62,71.2,0.00077,0.0,0.09025]
[1779890069527,45.92,74878.44,71.2,0.00079,0.0,0.09245]
[1779890070399,45.92,74878.44,71.2,0.00079,0.0,0.09245]
[1779890070941,45.92,74879.13,71.2,0.00079,0.0,0.09258]
[1779890072583,45.92,74876.25,71.2,0.00078,0.0,0.09157]
[1779890072853,45.92,74876.25,71.2,0.00078,0.0,0.09157]
[1779890072924,45.92,74876.25,71.2,0.00078,0.0,0.09157]
[1779890072959,45.92,74871.33,71.2,0.00078,0.0,0.09066]
[1779890073824,45.92,74871.33,71.2,0.00078,0.0,0.09066]
[1779890074645,45.92,74871.68,71.2,0.00078,0.0,0.09072]
[1779890075754,45.92,74867.35,71.2,0.00077,0.0,0.08993]
[1779890076704,45.92,74871.91,71.2,0.00078,0.0,0.09077]
[1779890078712,45.92,74883.91,71.2,0.0008,0.0,0.09301]
[1779890079664,45.92,74884.72,71.2,0.0008,0.0,0.09316]
[1779890080383,45.92,74899.55,71.2,0.00082,0.0,0.09601]
[1779890084269,45.92,74901.05,71.2,0.00083,0.0,0.0963]
[1779890085342,45.92,74901.88,71.2,0.00083,0.0,0.09647]
[1779890087283,45.92,74900.1,71.2,0.00083,0.0,0.09612]
[1779890087624,45.92,74900.1,71.2,0.00083,0.0,0.09612]
[1779890087629,45.92,74900.1,71.2,0.00083,0.0,0.09612]
[1779890087690,45.92,74903.71,71.2,0.00083,0.0,0.09683]
[1779890091460,45.92,74886.87,71.2,0.0008,0.0,0.09357]
[1779890095488,45.92,74877.62,71.2,0.00079,0.0,0.09183]
[1779890100530,45.92,74867.03,71.2,0.00077,0.0,0.08987]
[1779890101537,45.92,74857.8,71.2,0.00075,0.0,0.08819]
[1779890106572,45.92,74849.84,71.2,0.00074,0.0,0.08676]
[1779890111607,45.92,74848.3,71.2,0.00074,0.0,0.08649]
[1779890114634,45.92,74859.62,71.2,0.00076,0.0,0.08852]
[1779890120087,45.92,74859.82,71.2,0.00076,0.0,0.08855]
[1779890125444,45.92,74853.69,71.2,0.00075,0.0,0.08745]
[1779890130746,45.92,74862.45,71.2,0.00076,0.0,0.08903]
[1779890136260,45.92,74861.75,71.2,0.00076,0.0,0.08845]
[1779890141459,45.92,74865.2,71.2,0.00076,0.0,0.08907]
[1779890142839,45.92,74854.9,71.2,0.00074,0.0,0.08722]
[1779890146254,45.92,74851.24,71.2,0.00074,0.0,0.08656]
[1779890154631,45.92,74841.22,71.2,0.00072,0.0,0.0848]
[1779890154860,45.92,74841.22,71.2,0.00072,0.0,0.0848]
[1779890156472,45.92,74830.36,71.2,0.0007,0.0,0.08293]
[1779890164995,45.92,74832.65,71.2,0.00071,0.0,0.08332]
[1779890170030,45.92,74837.19,71.2,0.00072,0.0,0.0841]
[1779890172240,45.92,74835.95,71.2,0.00071,0.0,0.08389]
[1779890177536,45.92,74830.3,71.2,0.0007,0.0,0.08292]
[1779890187151,45.92,74827.93,71.2,0.0007,0.0,0.08252]
[1779890190172,45.92,74838.6,71.2,0.00072,0.0,0.08435]
[1779890194942,45.92,74835.86,71.2,0.00071,0.0,0.08344]
[1779890195216,45.92,74841.72,71.2,0.00072,0.0,0.08445]
[1779890195916,45.92,74841.72,71.2,0.00072,0.0,0.08445]
[1779890197005,45.92,74842.48,71.2,0.00072,0.0,0.08458]
[1779890197248,45.92,74842.48,71.2,0.00072,0.0,0.08458]
[1779890199371,45.92,74842.54,71.2,0.00072,0.0,0.08459]
[1779890199439,45.92,74842.14,71.2,0.00072,0.0,0.08452]
[1779890200344,45.92,74842.14,71.2,0.00072,0.0,0.08452]
[1779890200327,45.92,74853.81,71.2,0.00074,0.0,0.08657]
[1779890201413,45.92,74858.27,71.2,0.00075,0.0,0.08737]
[1779890203385,45.92,74858.11,71.2,0.00075,0.0,0.08734]
[1779890206081,45.92,74846.35,71.2,0.00073,0.0,0.08526]
[1779890206143,45.92,74846.35,71.2,0.00073,0.0,0.08526]
[1779890206369,45.92,74848.5,71.2,0.00073,0.0,0.08564]
[1779890211407,45.92,74847.89,71.2,0.00073,0.0,0.08553]
[1779890213419,45.92,74859.05,71.2,0.00075,0.0,0.08751]
[1779890219399,45.92,74856.41,71.2,0.00074,0.0,0.08704]
[1779890224496,45.92,74853.93,71.2,0.00074,0.0,0.0866]
[1779890226198,45.92,74853.93,71.2,0.00074,0.0,0.0866]
[1779890226360,45.92,74853.93,71.2,0.00074,0.0,0.0866]
[1779890226710,45.92,74864.38,71.2,0.00076,0.0,0.08847]
[1779890228330,45.92,74864.38,71.2,0.00076,0.0,0.08847]
[1779890231324,45.92,74878.48,71.2,0.00078,0.0,0.09106]
[1779890235038,45.92,74891.24,71.2,0.0008,0.0,0.09345]
[1779890235599,45.92,74891.24,71.2,0.0008,0.0,0.09345]
[1779890236447,45.92,74897.37,71.2,0.00081,0.0,0.09463]
[1779890239323,45.92,74907.36,71.2,0.00083,0.0,0.09656]
[1779890239831,45.92,74913.18,71.2,0.00084,0.0,0.09771]
[1779890240305,45.92,74913.18,71.2,0.00084,0.0,0.09771]
[1779890240634,45.92,74926.11,71.2,0.00087,0.0,0.1003]
[1779890246133,45.92,74926.69,71.2,0.00087,0.0,0.10041]
[1779890247922,45.92,74939.59,71.2,0.00089,0.0,0.10306]
[1779890252195,45.92,74930.33,71.2,0.00087,0.0,0.10065]
[1779890253741,45.92,74942.1,71.2,0.00089,0.0,0.10307]
[1779890257768,45.92,74955.63,71.2,0.00092,0.0,0.10591]
[1779890262805,45.92,74953.3,71.2,0.00091,0.0,0.10541]
[1779890266657,45.92,74955.86,71.2,0.00092,0.0,0.10596]
[1779890271871,45.92,74958.56,71.2,0.00092,0.0,0.10653]
[1779890276906,45.92,74961.63,71.2,0.00093,0.0,0.10719]
[1779890279927,45.92,74951.6,71.2,0.00091,0.0,0.10505]
[1779890283382,45.92,74937.31,71.2,0.00088,0.0,0.10208]
[1779890283955,45.92,74921.43,71.2,0.00085,0.0,0.09885]
[1779890285969,45.92,74909.52,71.2,0.00083,0.0,0.0965]
[1779890287983,45.92,74894.29,71.2,0.0008,0.0,0.09356]
[1779890292166,45.92,74890.02,71.2,0.0008,0.0,0.09275]
[1779890294171,45.92,74878.45,71.2,0.00078,0.0,0.09058]
[1779890300201,45.92,74885.05,71.2,0.00079,0.0,0.09181]
[1779890301081,45.92,74895.36,71.2,0.00081,0.0,0.09376]
[1779890302088,45.92,74905.02,71.2,0.00082,0.0,0.09562]
[1779890307123,45.92,74909.46,71.2,0.00083,0.0,0.09649]
[1779890307535,45.92,74909.46,71.2,0.00083,0.0,0.09649]
[1779890314677,45.92,74922.18,71.2,0.00085,0.0,0.09851]
[1779890316186,45.92,74932.23,71.2,0.00087,0.0,0.10053]
[1779890321221,45.92,74930.69,71.2,0.00087,0.0,0.10022]
[1779890326256,45.92,74928.89,71.2,0.00086,0.0,0.09985]
[1779890331417,45.92,74921.13,71.2,0.00085,0.0,0.0983]
[1779890337333,45.92,74907.31,71.2,0.00082,0.0,0.09558]
[1779890342368,45.92,74898.68,71.2,0.00081,0.0,0.09392]
[1779890346396,45.92,74887.68,71.2,0.00079,0.0,0.09184]
[1779890350424,45.92,74897.86,71.2,0.00081,0.0,0.09376]
[1779890353445,45.92,74907.7,71.2,0.00082,0.0,0.09566]
[1779890358480,45.92,74919.77,71.2,0.00085,0.0,0.09803]
[1779890362508,45.92,74929.62,71.2,0.00086,0.0,0.1]
[1779890367542,45.92,74932.18,71.2,0.00087,0.0,0.10052]
[1779890372581,45.92,74933.05,71.2,0.00087,0.0,0.10019]
[1779890377615,45.92,74935.9,71.2,0.00087,0.0,0.10077]
[1779890382651,45.92,74930.01,71.2,0.00086,0.0,0.09958]
[1779890387686,45.92,74928.9,71.2,0.00086,0.0,0.09935]
[1779890392721,45.92,74936.0,71.2,0.00087,0.0,0.10079]
[1779890397756,45.92,74935.06,71.2,0.00087,0.0,0.1006]
[1779890403209,45.92,74937.95,71.2,0.00088,0.0,0.10119]
[1779890403986,45.92,74960.64,71.2,0.00092,0.0,0.10592]
[1779890405462,45.92,74979.31,71.2,0.00096,0.0,0.10996]
[1779890405812,45.92,74998.71,71.2,0.001,0.0,0.1143]
[1779890406819,45.92,75008.03,71.2,0.00102,0.0,0.11645]
[1779890410179,45.92,75018.37,71.2,0.00104,0.0,0.11886]
[1779890414889,45.92,75032.76,71.2,0.00107,0.0,0.1223]
[1779890419325,45.92,75043.78,71.2,0.0011,0.0,0.12499]
[1779890421333,45.92,75057.64,71.2,0.00113,0.0,0.12845]
[1779890422549,45.92,75069.69,71.2,0.00116,0.0,0.13153]
[1779890422958,45.92,75081.99,71.2,0.00119,0.0,0.13474]
[1779890425342,45.92,75057.73,71.2,0.00113,0.0,0.12847]
[1779890426458,45.92,75046.28,71.2,0.00111,0.0,0.12561]
[1779890428578,45.92,75060.71,71.2,0.00114,0.0,0.12923]
[1779890429005,45.92,75070.06,71.2,0.00116,0.0,0.13162]
[1779890432034,45.92,75063.02,71.2,0.00114,0.0,0.1292]
[1779890433037,45.92,75053.11,71.2,0.00112,0.0,0.1267]
[1779890435592,45.92,75042.99,71.2,0.00109,0.0,0.12419]
[1779890438079,45.92,75054.32,71.2,0.00112,0.0,0.127]
[1779890441106,45.92,75069.23,71.2,0.00116,0.0,0.13078]
[1779890446142,45.92,75062.55,71.2,0.00114,0.0,0.12908]
[1779890451555,45.92,75058.92,71.2,0.00113,0.0,0.12816]
[1779890454198,45.92,75043.98,71.2,0.0011,0.0,0.12444]
[1779890455562,45.92,75034.89,71.2,0.00107,0.0,0.12222]
[1779890459234,45.92,75025.66,71.2,0.00105,0.0,0.12001]
[1779890461248,45.92,75014.35,71.2,0.00103,0.0,0.11734]
[1779890466285,45.92,75017.54,71.2,0.00103,0.0,0.11809]
[1779890471320,45.92,75018.63,71.2,0.00104,0.0,0.11834]
[1779890476516,45.92,75019.81,71.2,0.00104,0.0,0.11862]
[1779890482398,45.92,75022.34,71.2,0.00105,0.0,0.11922]
[1779890487432,45.92,75013.59,71.2,0.00103,0.0,0.11716]
[1779890492697,45.92,75019.62,71.2,0.00103,0.0,0.118]
[1779890492468,45.92,75037.07,71.2,0.00107,0.0,0.12215]
[1779890493475,45.92,75049.06,71.2,0.0011,0.0,0.12509]
[1779890496498,45.92,75063.05,71.2,0.00114,0.0,0.12858]
[1779890498511,45.92,75072.86,71.2,0.00116,0.0,0.13109]
[1779890502539,45.92,75063.6,71.2,0.00114,0.0,0.12872]
[1779890507576,45.92,75057.32,71.2,0.00112,0.0,0.12714]
[1779890512660,45.92,75055.61,71.2,0.00112,0.0,0.12671]
[1779890517047,45.92,75067.71,71.2,0.00115,0.0,0.12977]
[1779890522250,45.92,75074.97,71.2,0.00116,0.0,0.13163]
[1779890527646,45.92,75068.52,71.2,0.00115,0.0,0.12997]
[1779890527720,45.92,75059.36,71.2,0.00113,0.0,0.12765]
[1779890532756,45.92,75064.78,71.2,0.00114,0.0,0.12902]
[1779890537791,45.92,75068.1,71.2,0.00115,0.0,0.12987]
[1779890538798,45.92,75055.53,71.2,0.00112,0.0,0.12669]
[1779890543834,45.92,75044.13,71.2,0.00109,0.0,0.12387]
[1779890548882,45.92,75051.75,71.2,0.00111,0.0,0.12575]
[1779890551908,45.92,75068.08,71.2,0.00114,0.0,0.12924]
[1779890556927,45.92,75075.7,71.2,0.00116,0.0,0.13119]
[1779890561981,45.92,75078.81,71.2,0.00117,0.0,0.13199]
[1779890566010,45.92,75091.03,71.2,0.0012,0.0,0.1352]
[1779890571045,45.92,75097.99,71.2,0.00122,0.0,0.13705]
[1779890575073,45.92,75081.84,71.2,0.00118,0.0,0.13278]
[1779890576002,45.92,75081.84,71.2,0.00118,0.0,0.13278]
[1779890579502,45.92,75100.65,71.2,0.00122,0.0,0.13776]
[1779890582166,45.92,75090.41,71.2,0.0012,0.0,0.13503]
[1779890585632,45.92,75083.9,71.2,0.00118,0.0,0.13332]
[1779890589009,45.92,75084.94,71.2,0.00118,0.0,0.13359]
[1779890589221,45.92,75094.96,71.2,0.00121,0.0,0.13624]
[1779890590228,45.92,75119.26,71.2,0.00127,0.0,0.14285]
[1779890591536,45.92,75119.26,71.2,0.00127,0.0,0.14285]
[1779890597277,45.92,75118.7,71.2,0.00127,0.0,0.1427]
[1779890602312,45.92,75118.01,71.2,0.00127,0.0,0.14251]
[1779890607348,45.92,75122.78,71.2,0.00128,0.0,0.14384]
[1779890610371,45.92,75104.53,71.2,0.00123,0.0,0.13881]
[1779890611489,45.92,75089.38,71.2,0.00119,0.0,0.13412]
[1779890611950,45.92,75089.38,71.2,0.00119,0.0,0.13412]
[1779890612836,45.92,75089.38,71.2,0.00119,0.0,0.13412]
[1779890618390,45.92,75091.96,71.2,0.0012,0.0,0.1348]
[1779890623407,45.92,75077.41,71.2,0.00116,0.0,0.131]
[1779890626517,45.92,75065.94,71.2,0.00113,0.0,0.12808]
[1779890631737,45.92,75068.69,71.2,0.00114,0.0,0.12877]
[1779890632127,45.92,75069.33,71.2,0.00114,0.0,0.12894]
[1779890637698,45.92,75065.57,71.2,0.00113,0.0,0.12798]
[1779890637703,45.92,75074.78,71.2,0.00115,0.0,0.13033]
[1779890641589,45.92,75085.07,71.2,0.00118,0.0,0.13299]
[1779890645721,45.92,75070.4,71.2,0.00114,0.0,0.12921]
[1779890646035,45.92,75070.4,71.2,0.00114,0.0,0.12921]
[1779890646728,45.92,75061.23,71.2,0.00112,0.0,0.12689]
[1779890651153,45.92,75059.92,71.2,0.00112,0.0,0.12657]
[1779890656935,45.92,75067.71,71.2,0.00114,0.0,0.12852]
[1779890664304,45.92,75073.43,71.2,0.00115,0.0,0.12998]
[1779890670266,45.92,75086.58,71.2,0.00118,0.0,0.13338]
[1779890670900,45.92,75099.97,71.2,0.00122,0.0,0.13693]
[1779890672912,45.92,75113.7,71.2,0.00125,0.0,0.13998]
[1779890676944,45.92,75095.78,71.2,0.0012,0.0,0.13516]
[1779890680974,45.92,75085.35,71.2,0.00117,0.0,0.13242]
[1779890686307,45.92,75090.16,71.2,0.00119,0.0,0.13368]
[1779890692051,45.92,75091.98,71.2,0.00119,0.0,0.13416]
[1779890697087,45.92,75093.44,71.2,0.00119,0.0,0.13454]
[1779890702493,45.92,75091.12,71.2,0.00119,0.0,0.13393]
[1779890703945,45.92,75075.27,71.2,0.00115,0.0,0.12982]
[1779890709176,45.92,75076.16,71.2,0.00115,0.0,0.13005]
[1779890713561,45.92,75088.62,71.2,0.00118,0.0,0.13328]
[1779890714205,45.92,75075.33,71.2,0.00115,0.0,0.12984]
[1779890715212,45.92,75064.61,71.2,0.00112,0.0,0.12713]
[1779890720247,45.92,75063.49,71.2,0.00112,0.0,0.12684]
[1779890725329,45.92,75062.44,71.2,0.00112,0.0,0.12658]
[1779890730738,45.92,75054.99,71.2,0.0011,0.0,0.12473]
[1779890736370,45.92,75066.04,71.2,0.00112,0.0,0.12687]
[1779890737377,45.92,75056.86,71.2,0.0011,0.0,0.12459]
[1779890738384,45.92,75047.39,71.2,0.00108,0.0,0.12227]
[1779890743512,45.92,75054.12,71.2,0.00109,0.0,0.12391]
[1779890749461,45.92,75051.35,71.2,0.00109,0.0,0.12324]
[1779890753490,45.92,75036.42,71.2,0.00105,0.0,0.11964]
[1779890754502,45.92,75024.74,71.2,0.00103,0.0,0.11689]
[1779890755508,45.92,75012.4,71.2,0.001,0.0,0.11405]
[1779890757522,45.92,75003.3,71.2,0.00098,0.0,0.11199]
[1779890762574,45.92,75001.7,71.2,0.00098,0.0,0.11163]
[1779890767617,45.92,75003.37,71.2,0.00098,0.0,0.11201]
[1779890772657,45.92,75008.09,71.2,0.00099,0.0,0.11307]
[1779890777697,45.92,75006.24,71.2,0.00099,0.0,0.11265]
[1779890781737,45.92,74996.64,71.2,0.00097,0.0,0.11051]
[1779890786769,45.92,74988.71,71.2,0.00095,0.0,0.10876]
[1779890791806,45.92,74975.17,71.2,0.00092,0.0,0.10531]
[1779890796843,45.92,74971.67,71.2,0.00091,0.0,0.10457]
[1779890800874,45.92,74961.12,71.2,0.00089,0.0,0.10236]
[1779890805909,45.92,74961.74,71.2,0.00089,0.0,0.10249]
[1779890810945,45.92,74972.42,71.2,0.00091,0.0,0.10473]
[1779890813967,45.92,74983.9,71.2,0.00093,0.0,0.10718]
[1779890819005,45.92,74983.74,71.2,0.00093,0.0,0.10714]
[1779890822036,45.92,74974.3,71.2,0.00091,0.0,0.10513]
[1779890824073,45.92,74965.03,71.2,0.0009,0.0,0.10318]
[1779890829106,45.92,74967.94,71.2,0.0009,0.0,0.10378]
[1779890834141,45.92,74973.65,71.2,0.00091,0.0,0.10499]
[1779890839175,45.92,74980.3,71.2,0.00093,0.0,0.1064]
[1779890844211,45.92,74989.51,71.2,0.00095,0.0,0.10839]
[1779890849247,45.92,74992.44,71.2,0.00095,0.0,0.10903]
[1779890854281,45.92,74993.67,71.2,0.00095,0.0,0.10876]
[1779890859316,45.92,75004.95,71.2,0.00097,0.0,0.11125]
[1779890861987,45.92,74990.83,71.2,0.00094,0.0,0.10814]
[1779890867671,45.92,74986.6,71.2,0.00094,0.0,0.10722]
[1779890874053,45.92,74992.05,71.2,0.00095,0.0,0.10841]
[1779890874659,45.92,74995.11,71.2,0.00095,0.0,0.10907]
[1779890875169,45.92,74995.11,71.2,0.00095,0.0,0.10907]
[1779890874728,45.92,74972.44,71.2,0.00091,0.0,0.10421]
[1779890875475,45.92,74933.2,71.2,0.00083,0.0,0.09623]
[1779890876463,45.92,74904.78,71.2,0.00078,0.0,0.09081]
[1779890877732,45.92,74904.78,71.2,0.00078,0.0,0.09081]
[1779890877830,45.92,74895.03,71.2,0.00076,0.0,0.08901]
[1779890878690,45.92,74895.03,71.2,0.00076,0.0,0.08901]
[1779890879395,45.92,74895.35,71.2,0.00077,0.0,0.08907]
[1779890879419,45.92,74895.35,71.2,0.00077,0.0,0.08907]
[1779890879585,45.92,74895.35,71.2,0.00077,0.0,0.08907]
[1779890879835,45.92,74895.35,71.2,0.00077,0.0,0.08907]
[1779890880421,45.92,74900.3,71.2,0.00077,0.0,0.08998]
[1779890880879,45.92,74902.66,71.2,0.00078,0.0,0.09041]
[1779890881217,45.92,74902.66,71.2,0.00078,0.0,0.09041]
[1779890881498,45.92,74901.96,71.2,0.00078,0.0,0.09028]
[1779890882719,45.92,74901.96,71.2,0.00078,0.0,0.09028]
[1779890882860,45.92,74901.96,71.2,0.00078,0.0,0.09028]
[1779890883650,45.92,74897.95,71.2,0.00077,0.0,0.08954]
[1779890883879,45.92,74897.95,71.2,0.00077,0.0,0.08954]
[1779890884821,45.92,74896.82,71.2,0.00077,0.0,0.08934]
[1779890886723,45.92,74893.82,71.2,0.00076,0.0,0.08879]
[1779890887893,45.92,74892.51,71.2,0.00076,0.0,0.08855]
[1779890889853,45.92,74888.06,71.2,0.00075,0.0,0.08774]
[1779890890180,45.92,74888.06,71.2,0.00075,0.0,0.08774]
[1779890890120,45.92,74888.97,71.2,0.00075,0.0,0.08791]
[1779890891824,45.92,74889.9,71.2,0.00076,0.0,0.08807]
[1779890891847,45.92,74889.9,71.2,0.00076,0.0,0.08807]
[1779890892030,45.92,74899.07,71.2,0.00077,0.0,0.08975]
[1779890892398,45.92,74899.07,71.2,0.00077,0.0,0.08975]
[1779890893133,45.92,74899.07,71.2,0.00077,0.0,0.08975]
[1779890893097,45.92,74913.94,71.2,0.0008,0.0,0.09253]
[1779890896398,45.92,74913.18,71.2,0.0008,0.0,0.09238]
[1779890899956,45.92,74902.68,71.2,0.00078,0.0,0.09042]
[1779890905255,45.92,74894.72,71.2,0.00076,0.0,0.08895]
[1779890910386,45.92,74899.84,71.2,0.00077,0.0,0.08989]
[1779890915920,45.92,74895.59,71.2,0.00076,0.0,0.08865]
[1779890916023,45.92,74883.86,71.2,0.00074,0.0,0.08654]
[1779890917772,45.92,74869.23,71.2,0.00072,0.0,0.08396]
[1779890922809,45.92,74865.13,71.2,0.00071,0.0,0.08325]
[1779890926838,45.92,74854.17,71.2,0.00069,0.0,0.08138]
[1779890931873,45.92,74855.31,71.2,0.0007,0.0,0.08158]
[1779890934904,45.92,74866.61,71.2,0.00071,0.0,0.08351]
[1779890935910,45.92,74880.14,71.2,0.00074,0.0,0.08587]
[1779890940946,45.92,74882.59,71.2,0.00074,0.0,0.08631]
[1779890945989,45.92,74887.77,71.2,0.00075,0.0,0.08724]
[1779890951051,45.92,74887.52,71.2,0.00075,0.0,0.08719]
[1779890956186,45.92,74886.62,71.2,0.00075,0.0,0.08703]
[1779890956942,45.92,74885.67,71.2,0.00075,0.0,0.08686]
[1779890957108,45.92,74871.6,71.2,0.00072,0.0,0.08437]
[1779890962140,45.92,74867.96,71.2,0.00072,0.0,0.08374]
[1779890967175,45.92,74866.97,71.2,0.00071,0.0,0.08357]
[1779890972210,45.92,74873.63,71.2,0.00072,0.0,0.08429]
[1779890977246,45.92,74872.99,71.2,0.00072,0.0,0.08417]
[1779890977416,45.92,74872.99,71.2,0.00072,0.0,0.08417]
[1779890978472,45.92,74872.95,71.2,0.00072,0.0,0.08417]
[1779890982324,45.92,74882.37,71.2,0.00074,0.0,0.08582]
[1779890991348,45.92,74885.85,71.2,0.00074,0.0,0.08644]
[1779890996383,45.92,74888.04,71.2,0.00075,0.0,0.08683]
[1779891001421,45.92,74898.51,71.2,0.00076,0.0,0.08872]
[1779891004443,45.92,74886.59,71.2,0.00074,0.0,0.08657]
[1779891006146,45.92,74877.5,71.2,0.00073,0.0,0.08496]
[1779891011491,45.92,74881.91,71.2,0.00074,0.0,0.08574]
[1779891013783,45.92,74867.56,71.2,0.00071,0.0,0.08323]
[1779891018784,45.92,74861.78,71.2,0.0007,0.0,0.08224]
[1779891021303,45.92,74851.63,71.2,0.00069,0.0,0.08053]
[1779891026460,45.92,74851.92,71.2,0.00069,0.0,0.08058]
[1779891031932,45.92,74850.96,71.2,0.00069,0.0,0.08042]
[1779891037685,45.92,74851.4,71.2,0.00068,0.0,0.08007]
[1779891042995,45.92,74844.6,71.2,0.00067,0.0,0.07894]
[1779891048763,45.92,74836.03,71.2,0.00066,0.0,0.07755]
[1779891053798,45.92,74829.7,71.2,0.00065,0.0,0.07653]
[1779891058833,45.92,74834.76,71.2,0.00066,0.0,0.07734]
[1779891063870,45.92,74832.59,71.2,0.00066,0.0,0.07699]
[1779891068903,45.92,74832.95,71.2,0.00066,0.0,0.07705]
[1779891073371,45.92,74842.26,71.2,0.00067,0.0,0.07856]
[1779891078979,45.92,74835.42,71.2,0.00066,0.0,0.07745]
[1779891082008,45.92,74855.68,71.2,0.00069,0.0,0.08079]
[1779891084023,45.92,74865.13,71.2,0.0007,0.0,0.08239]
[1779891089058,45.92,74857.62,71.2,0.00069,0.0,0.08111]
[1779891092095,45.92,74873.09,71.2,0.00071,0.0,0.08332]
[1779891094108,45.92,74855.67,71.2,0.00069,0.0,0.08036]
[1779891099143,45.92,74856.13,71.2,0.00069,0.0,0.08043]
[1779891104178,45.92,74858.07,71.2,0.00069,0.0,0.08076]
[1779891108205,45.92,74867.4,71.2,0.0007,0.0,0.08234]
[1779891113241,45.92,74866.35,71.2,0.0007,0.0,0.08216]
[1779891118276,45.92,74865.12,71.2,0.0007,0.0,0.08195]
[1779891120362,45.92,74855.99,71.2,0.00069,0.0,0.08041]
[1779891126088,45.92,74856.56,71.2,0.00069,0.0,0.08051]
[1779891131367,45.92,74856.76,71.2,0.00069,0.0,0.08054]
[1779891136402,45.92,74852.65,71.2,0.00068,0.0,0.07985]
[1779891141448,45.92,74857.44,71.2,0.00069,0.0,0.08065]
[1779891146499,45.92,74863.41,71.2,0.0007,0.0,0.08166]
[1779891151534,45.92,74868.84,71.2,0.0007,0.0,0.08215]
[1779891154555,45.92,74857.42,71.2,0.00069,0.0,0.08022]
[1779891159590,45.92,74860.7,71.2,0.00069,0.0,0.08077]
[1779891164625,45.92,74861.86,71.2,0.00069,0.0,0.08097]
[1779891169660,45.92,74867.42,71.2,0.0007,0.0,0.08191]
[1779891172681,45.92,74877.17,71.2,0.00072,0.0,0.08358]
[1779891178186,45.92,74882.66,71.2,0.00073,0.0,0.08454]
[1779891178212,45.92,74882.66,71.2,0.00073,0.0,0.08454]
[1779891183759,45.92,74883.58,71.2,0.00073,0.0,0.0847]
[1779891188794,45.92,74885.01,71.2,0.00073,0.0,0.08495]
[1779891190657,45.92,74885.78,71.2,0.00073,0.0,0.08508]
[1779891195843,45.92,74894.35,71.2,0.00074,0.0,0.0866]
[1779891200878,45.92,74887.79,71.2,0.00073,0.0,0.08544]
[1779891206330,45.92,74889.84,71.2,0.00074,0.0,0.0858]
[1779891212133,45.92,74886.41,71.2,0.00073,0.0,0.08475]
[1779891216874,45.92,74897.5,71.2,0.00075,0.0,0.08671]
[1779891221394,45.92,74901.72,71.2,0.00075,0.0,0.08747]
[1779891222026,45.92,74889.59,71.2,0.00073,0.0,0.08531]
[1779891227063,45.92,74892.73,71.2,0.00074,0.0,0.08586]
[1779891232098,45.92,74894.51,71.2,0.00074,0.0,0.08618]
[1779891237133,45.92,74894.76,71.2,0.00074,0.0,0.08622]
[1779891242169,45.92,74900.39,71.2,0.00075,0.0,0.08723]
[1779891247204,45.92,74901.92,71.2,0.00075,0.0,0.08751]
[1779891252244,45.92,74894.36,71.2,0.00074,0.0,0.08615]
[1779891257289,45.92,74879.03,71.2,0.00072,0.0,0.08346]
[1779891258590,45.92,74859.32,71.2,0.00068,0.0,0.08012]
[1779891261323,45.92,74870.18,71.2,0.0007,0.0,0.08195]
[1779891263445,45.92,74882.61,71.2,0.00072,0.0,0.08408]
[1779891263957,45.92,74882.61,71.2,0.00072,0.0,0.08408]
[1779891264054,45.92,74882.61,71.2,0.00072,0.0,0.08408]
[1779891265351,45.92,74893.83,71.2,0.00074,0.0,0.08606]
[1779891270386,45.92,74891.49,71.2,0.00074,0.0,0.08564]
[1779891275421,45.92,74888.75,71.2,0.00073,0.0,0.08471]
[1779891280456,45.92,74889.1,71.2,0.00073,0.0,0.08477]
[1779891285494,45.92,74891.77,71.2,0.00073,0.0,0.08524]
[1779891290530,45.92,74892.31,71.2,0.00073,0.0,0.08534]
[1779891293566,45.92,74881.44,71.2,0.00072,0.0,0.08344]
[1779891294568,45.92,74869.99,71.2,0.0007,0.0,0.08148]
[1779891299603,45.92,74879.44,71.2,0.00071,0.0,0.0831]
[1779891303632,45.92,74890.57,71.2,0.00073,0.0,0.08503]
[1779891308667,45.92,74892.81,71.2,0.00073,0.0,0.08543]
[1779891312697,45.92,74903.2,71.2,0.00075,0.0,0.08728]
[1779891317794,45.92,74902.67,71.2,0.00075,0.0,0.08719]
[1779891319748,45.92,74913.83,71.2,0.00077,0.0,0.08921]
[1779891325018,45.92,74908.61,71.2,0.00076,0.0,0.08826]
[1779891327813,45.92,74921.29,71.2,0.00078,0.0,0.09059]
[1779891332887,45.92,74914.44,71.2,0.00077,0.0,0.08886]
[1779891338332,45.92,74912.0,71.2,0.00076,0.0,0.08842]
[1779891343965,45.92,74924.98,71.2,0.00078,0.0,0.09081]
[1779891349000,45.92,74918.53,71.2,0.00077,0.0,0.08961]
[1779891354035,45.92,74918.49,71.2,0.00077,0.0,0.08961]
[1779891359070,45.92,74918.3,71.2,0.00077,0.0,0.08957]
[1779891362098,45.92,74907.59,71.2,0.00075,0.0,0.08762]
[1779891363216,45.92,74893.86,71.2,0.00073,0.0,0.08517]
[1779891369146,45.92,74898.7,71.2,0.00074,0.0,0.08602]
[1779891374181,45.92,74901.81,71.2,0.00075,0.0,0.08658]
[1779891378212,45.92,74888.35,71.2,0.00072,0.0,0.0842]
[1779891383246,45.92,74885.95,71.2,0.00072,0.0,0.08378]
[1779891388281,45.92,74879.24,71.2,0.00071,0.0,0.08262]
[1779891389291,45.92,74868.92,71.2,0.00069,0.0,0.08087]
[1779891394331,45.92,74875.69,71.2,0.0007,0.0,0.08158]
[1779891399368,45.92,74877.93,71.2,0.0007,0.0,0.08196]
[1779891404403,45.92,74883.92,71.2,0.00071,0.0,0.08299]
[1779891409438,45.92,74882.38,71.2,0.00071,0.0,0.08272]
[1779891412459,45.92,74900.41,71.2,0.00074,0.0,0.08587]
[1779891413466,45.92,74914.16,71.2,0.00076,0.0,0.08835]
[1779891416487,45.92,74923.69,71.2,0.00078,0.0,0.0901]
[1779891418501,45.92,74941.36,71.2,0.00081,0.0,0.09343]
[1779891423538,45.92,74946.14,71.2,0.00082,0.0,0.09435]
[1779891428573,45.92,74951.2,71.2,0.00083,0.0,0.09533]
[1779891431597,45.92,74962.8,71.2,0.00085,0.0,0.09762]
[1779891435635,45.92,74953.21,71.2,0.00083,0.0,0.09573]
[1779891439665,45.92,74935.57,71.2,0.0008,0.0,0.09233]
[1779891444702,45.92,74927.28,71.2,0.00078,0.0,0.09077]
[1779891448734,45.92,74917.49,71.2,0.00077,0.0,0.08896]
[1779891453777,45.92,74914.72,71.2,0.00076,0.0,0.08799]
[1779891458819,45.92,74906.43,71.2,0.00075,0.0,0.08649]
[1779891463854,45.92,74905.97,71.2,0.00074,0.0,0.08641]
[1779891465868,45.92,74896.19,71.2,0.00073,0.0,0.08468]
[1779891471820,45.92,74892.53,71.2,0.00072,0.0,0.08404]
[1779891475050,45.92,74902.32,71.2,0.00074,0.0,0.08576]
[1779891476268,45.92,74915.06,71.2,0.00076,0.0,0.08805]
[1779891477457,45.92,74926.99,71.2,0.00078,0.0,0.09024]
[1779891482988,45.92,74925.4,71.2,0.00078,0.0,0.08995]
[1779891485009,45.92,74914.1,71.2,0.00076,0.0,0.08788]
[1779891490038,45.92,74916.05,71.2,0.00076,0.0,0.08823]
[1779891495076,45.92,74913.73,71.2,0.00076,0.0,0.08781]
[1779891499374,45.92,74928.53,71.2,0.00078,0.0,0.09053]
[1779891501638,45.92,74918.3,71.2,0.00077,0.0,0.08864]
[1779891507160,45.92,74910.72,71.2,0.00075,0.0,0.08727]
[1779891507929,45.92,74910.72,71.2,0.00075,0.0,0.08727]
[1779891512195,45.92,74922.6,71.2,0.00077,0.0,0.08896]
[1779891516528,45.92,74937.49,71.2,0.00079,0.0,0.09173]
[1779891518258,45.92,74946.56,71.2,0.00081,0.0,0.09346]
[1779891523479,45.92,74947.88,71.2,0.00081,0.0,0.09371]
[1779891524299,45.92,74962.17,71.2,0.00084,0.0,0.0965]
[1779891529336,45.92,74968.22,71.2,0.00085,0.0,0.0977]
[1779891531350,45.92,74981.11,71.2,0.00087,0.0,0.1003]
[1779891536385,45.92,74973.88,71.2,0.00086,0.0,0.09883]
[1779891541421,45.92,74980.2,71.2,0.00087,0.0,0.10011]
[1779891544442,45.92,74989.79,71.2,0.00089,0.0,0.10208]
[1779891548470,45.92,74976.39,71.2,0.00087,0.0,0.09934]
[1779891553509,45.92,74980.2,71.2,0.00087,0.0,0.10011]
[1779891557537,45.92,74968.31,71.2,0.00085,0.0,0.09771]
[1779891562572,45.92,74979.94,71.2,0.00087,0.0,0.10006]
[1779891565592,45.92,74989.47,71.2,0.00089,0.0,0.10202]
[1779891570628,45.92,75000.78,71.2,0.00091,0.0,0.10439]
[1779891575663,45.92,74995.62,71.2,0.0009,0.0,0.10278]
[1779891580698,45.92,74994.44,71.2,0.0009,0.0,0.10253]
[1779891584726,45.92,75009.99,71.2,0.00093,0.0,0.10582]
[1779891587747,45.92,75019.19,71.2,0.00095,0.0,0.1078]
[1779891590768,45.92,75029.04,71.2,0.00097,0.0,0.10997]
[1779891593915,45.92,75040.49,71.2,0.00099,0.0,0.11254]
[1779891599832,45.92,75035.02,71.2,0.00098,0.0,0.1113]
[1779891604870,45.92,75042.86,71.2,0.001,0.0,0.11307]
[1779891609905,45.92,75041.46,71.2,0.00099,0.0,0.11276]
[1779891613000,45.92,75014.25,71.2,0.00094,0.0,0.10673]
[1779891614080,45.92,75014.25,71.2,0.00094,0.0,0.10673]
[1779891613989,45.92,74951.03,71.2,0.00081,0.0,0.09383]
[1779891614968,45.92,74951.03,71.2,0.00081,0.0,0.09383]
[1779891615118,45.92,74951.03,71.2,0.00081,0.0,0.09383]
[1779891615023,45.92,74923.43,71.2,0.00077,0.0,0.08865]
[1779891616008,45.92,74937.66,71.2,0.00079,0.0,0.09129]
[1779891616138,45.92,74937.66,71.2,0.00079,0.0,0.09129]
[1779891617013,45.92,74937.13,71.2,0.00079,0.0,0.09119]
[1779891617430,45.92,74937.13,71.2,0.00079,0.0,0.09119]
[1779891617516,45.92,74937.13,71.2,0.00079,0.0,0.09119]
[1779891617718,45.92,74937.13,71.2,0.00079,0.0,0.09119]
[1779891617882,45.92,74937.13,71.2,0.00079,0.0,0.09119]
[1779891618018,45.92,74933.03,71.2,0.00078,0.0,0.09042]
[1779891619272,45.92,74938.04,71.2,0.00079,0.0,0.09136]
[1779891620637,45.92,74942.11,71.2,0.0008,0.0,0.09213]
[1779891621040,45.92,74933.0,71.2,0.00078,0.0,0.09042]
[1779891622286,45.92,74931.44,71.2,0.00078,0.0,0.09013]
[1779891623206,45.92,74934.39,71.2,0.00078,0.0,0.09068]
[1779891623710,45.92,74934.39,71.2,0.00078,0.0,0.09068]
[1779891625297,45.92,74932.57,71.2,0.00078,0.0,0.09034]
[1779891626055,45.92,74932.57,71.2,0.00078,0.0,0.09034]
[1779891627085,45.92,74941.1,71.2,0.0008,0.0,0.09194]
[1779891628308,45.92,74943.72,71.2,0.0008,0.0,0.09243]
[1779891630338,45.92,74942.48,71.2,0.0008,0.0,0.0922]
[1779891630461,45.92,74942.48,71.2,0.0008,0.0,0.0922]
[1779891631114,45.92,74942.41,71.2,0.00079,0.0,0.09171]
[1779891633158,45.92,74920.18,71.2,0.00076,0.0,0.0876]
[1779891634727,45.92,74907.5,71.2,0.00074,0.0,0.08533]
[1779891637744,45.92,74894.23,71.2,0.00071,0.0,0.08301]
[1779891640759,45.92,74885.0,71.2,0.0007,0.0,0.08143]
[1779891646236,45.92,74876.29,71.2,0.00069,0.0,0.07996]
[1779891651271,45.92,74870.24,71.2,0.00068,0.0,0.07896]
[1779891653285,45.92,74884.59,71.2,0.0007,0.0,0.08136]
[1779891658320,45.92,74872.73,71.2,0.00068,0.0,0.07937]
[1779891660640,45.92,74865.66,71.2,0.00067,0.0,0.07821]
[1779891662349,45.92,74853.75,71.2,0.00065,0.0,0.07628]
[1779891667386,45.92,74854.36,71.2,0.00065,0.0,0.07638]
[1779891669400,45.92,74866.8,71.2,0.00067,0.0,0.07839]
[1779891670407,45.92,74877.39,71.2,0.00069,0.0,0.08015]
[1779891675442,45.92,74881.4,71.2,0.00069,0.0,0.08082]
[1779891678465,45.92,74869.73,71.2,0.00068,0.0,0.07888]
[1779891683500,45.92,74863.25,71.2,0.00067,0.0,0.07781]
[1779891686521,45.92,74852.91,71.2,0.00065,0.0,0.07615]
[1779891691574,45.92,74857.21,71.2,0.00065,0.0,0.07642]
[1779891696593,45.92,74857.73,71.2,0.00065,0.0,0.07651]
[1779891700628,45.92,74867.05,71.2,0.00067,0.0,0.07802]
[1779891705664,45.92,74873.85,71.2,0.00068,0.0,0.07913]
[1779891710700,45.92,74865.73,71.2,0.00067,0.0,0.0778]
[1779891711706,45.92,74854.03,71.2,0.00065,0.0,0.07592]
[1779891716741,45.92,74845.27,71.2,0.00064,0.0,0.07453]
[1779891721776,45.92,74845.41,71.2,0.00064,0.0,0.07455]
[1779891726811,45.92,74848.5,71.2,0.00064,0.0,0.07504]
[1779891731846,45.92,74848.71,71.2,0.00064,0.0,0.07507]
[1779891736881,45.92,74846.48,71.2,0.00064,0.0,0.07472]
[1779891741918,45.92,74842.99,71.2,0.00063,0.0,0.07418]
[1779891746951,45.92,74834.37,71.2,0.00062,0.0,0.07284]
[1779891751991,45.92,74818.87,71.2,0.0006,0.0,0.07011]
[1779891752994,45.92,74808.51,71.2,0.00058,0.0,0.06859]
[1779891755007,45.92,74788.67,71.2,0.00056,0.0,0.06576]
[1779891760045,45.92,74793.37,71.2,0.00056,0.0,0.06642]
[1779891765087,45.92,74776.43,71.2,0.00054,0.0,0.06406]
[1779891770124,45.92,74764.65,71.2,0.00053,0.0,0.06247]
[1779891773145,45.92,74775.37,71.2,0.00054,0.0,0.06392]
[1779891775170,45.92,74789.65,71.2,0.00056,0.0,0.06589]
[1779891778191,45.92,74801.56,71.2,0.00057,0.0,0.06758]
[1779891783228,45.92,74809.97,71.2,0.00058,0.0,0.0688]
[1779891785242,45.92,74799.15,71.2,0.00057,0.0,0.06724]
[1779891790278,45.92,74805.78,71.2,0.00058,0.0,0.06819]
[1779891795312,45.92,74799.14,71.2,0.00057,0.0,0.06724]
[1779891796319,45.92,74788.77,71.2,0.00056,0.0,0.06577]
[1779891801353,45.92,74794.67,71.2,0.00056,0.0,0.0666]
[1779891806389,45.92,74784.78,71.2,0.00055,0.0,0.06521]
[1779891811424,45.92,74788.41,71.2,0.00055,0.0,0.06536]
[1779891816459,45.92,74784.55,71.2,0.00055,0.0,0.06482]
[1779891821494,45.92,74780.64,71.2,0.00054,0.0,0.06428]
[1779891826529,45.92,74782.45,71.2,0.00055,0.0,0.06453]
[1779891831563,45.92,74782.75,71.2,0.00055,0.0,0.06457]
[1779891833578,45.92,74799.7,71.2,0.00057,0.0,0.06695]
[1779891838613,45.92,74799.87,71.2,0.00057,0.0,0.06697]
[1779891843650,45.92,74787.05,71.2,0.00055,0.0,0.06517]
[1779891845663,45.92,74775.68,71.2,0.00054,0.0,0.0636]
[1779891850698,45.92,74778.02,71.2,0.00054,0.0,0.06392]
[1779891855734,45.92,74774.39,71.2,0.00054,0.0,0.06343]
[1779891859764,45.92,74764.52,71.2,0.00052,0.0,0.0621]
[1779891864799,45.92,74762.86,71.2,0.00052,0.0,0.06188]
[1779891869834,45.92,74764.9,71.2,0.00052,0.0,0.06215]
[1779891874959,45.92,74764.86,71.2,0.00052,0.0,0.0618]
[1779891875127,45.92,74764.86,71.2,0.00052,0.0,0.0618]
[1779891877894,45.92,74774.82,71.2,0.00053,0.0,0.06313]
[1779891882933,45.92,74780.41,71.2,0.00054,0.0,0.06389]
[1779891886961,45.92,74770.71,71.2,0.00053,0.0,0.06258]
[1779891891996,45.92,74761.72,71.2,0.00052,0.0,0.06139]
[1779891897036,45.92,74763.06,71.2,0.00052,0.0,0.06156]
[1779891902073,45.92,74763.82,71.2,0.00052,0.0,0.06166]
[1779891907108,45.92,74771.06,71.2,0.00053,0.0,0.06263]
[1779891912249,45.92,74771.11,71.2,0.00053,0.0,0.06263]
[1779891918189,45.92,74776.64,71.2,0.00053,0.0,0.06338]
[1779891923224,45.92,74783.73,71.2,0.00054,0.0,0.06435]
[1779891927254,45.92,74806.63,71.2,0.00057,0.0,0.06757]
[1779891930276,45.92,74816.98,71.2,0.00059,0.0,0.06907]
[1779891931283,45.92,74810.03,71.2,0.00057,0.0,0.06768]
[1779891936318,45.92,74807.86,71.2,0.00057,0.0,0.06737]
[1779891941361,45.92,74801.16,71.2,0.00056,0.0,0.06642]
[1779891946396,45.92,74802.27,71.2,0.00056,0.0,0.06657]
[1779891951432,45.92,74800.1,71.2,0.00056,0.0,0.06627]
[1779891956471,45.92,74788.78,71.2,0.00055,0.0,0.06469]
[1779891959490,45.92,74778.98,71.2,0.00053,0.0,0.06334]
[1779891964525,45.92,74780.15,71.2,0.00054,0.0,0.0635]
[1779891967546,45.92,74790.35,71.2,0.00055,0.0,0.0649]
[1779891968553,45.92,74801.0,71.2,0.00056,0.0,0.06639]
[1779891971574,45.92,74789.32,71.2,0.00055,0.0,0.06476]
[1779891975602,45.92,74779.46,71.2,0.00054,0.0,0.06341]
[1779891980637,45.92,74773.5,71.2,0.00053,0.0,0.0626]
[1779891985672,45.92,74772.96,71.2,0.00053,0.0,0.06253]
[1779891990707,45.92,74770.76,71.2,0.00052,0.0,0.06224]
[1779891993240,45.92,74770.74,71.2,0.00052,0.0,0.06189]
[1779891998763,45.92,74773.83,71.2,0.00053,0.0,0.0623]
[1779892003898,45.92,74772.95,71.2,0.00052,0.0,0.06218]
[1779892009459,45.92,74776.31,71.2,0.00053,0.0,0.06263]
[1779892010733,45.92,74777.31,71.2,0.00053,0.0,0.06277]
[1779892015893,45.92,74771.37,71.2,0.00052,0.0,0.06197]
[1779892020928,45.92,74765.9,71.2,0.00052,0.0,0.06125]
[1779892022502,45.92,74765.9,71.2,0.00052,0.0,0.06125]
[1779892027985,45.92,74766.88,71.2,0.00052,0.0,0.06138]
[1779892033021,45.92,74770.52,71.2,0.00052,0.0,0.06186]
[1779892038057,45.92,74763.98,71.2,0.00051,0.0,0.061]
[1779892043106,45.92,74757.31,71.2,0.00051,0.0,0.06013]
[1779892048142,45.92,74757.06,71.2,0.00051,0.0,0.06009]
[1779892053179,45.92,74752.24,71.2,0.0005,0.0,0.05914]
[1779892057403,45.92,74752.45,71.2,0.0005,0.0,0.05917]
[1779892057417,45.92,74723.05,71.2,0.00046,0.0,0.05552]
[1779892058214,45.92,74704.1,71.2,0.00044,0.0,0.05328]
[1779892058781,45.92,74704.1,71.2,0.00044,0.0,0.05328]
[1779892060612,45.92,74723.53,71.2,0.00047,0.0,0.05558]
[1779892061238,45.92,74740.4,71.2,0.00048,0.0,0.05765]
[1779892063252,45.92,74752.39,71.2,0.0005,0.0,0.05916]
[1779892068288,45.92,74749.41,71.2,0.00049,0.0,0.05878]
[1779892073323,45.92,74755.05,71.2,0.0005,0.0,0.0595]
[1779892075337,45.92,74740.69,71.2,0.00048,0.0,0.05768]
[1779892076458,45.92,74705.87,71.2,0.00045,0.0,0.05348]
[1779892077487,45.92,74705.87,71.2,0.00045,0.0,0.05348]
[1779892077586,45.92,74685.44,71.2,0.00043,0.0,0.05115]
[1779892077977,45.92,74685.44,71.2,0.00043,0.0,0.05115]
[1779892078561,45.92,74685.44,71.2,0.00043,0.0,0.05115]
[1779892078741,45.92,74685.97,71.2,0.00043,0.0,0.05121]
[1779892084438,45.92,74686.31,71.2,0.00043,0.0,0.05125]
[1779892089545,45.92,74691.24,71.2,0.00043,0.0,0.0518]
[1779892092567,45.92,74700.46,71.2,0.00044,0.0,0.05286]
[1779892094887,45.92,74699.1,71.2,0.00044,0.0,0.0527]
[1779892100623,45.92,74710.22,71.2,0.00045,0.0,0.05399]
[1779892105658,45.92,74703.88,71.2,0.00044,0.0,0.05325]
[1779892108679,45.92,74693.51,71.2,0.00043,0.0,0.05206]
[1779892113715,45.92,74692.89,71.2,0.00043,0.0,0.05169]
[1779892118750,45.92,74693.05,71.2,0.00043,0.0,0.05171]
[1779892123787,45.92,74690.67,71.2,0.00043,0.0,0.05144]
[1779892128822,45.92,74693.64,71.2,0.00043,0.0,0.05178]
[1779892130836,45.92,74706.36,71.2,0.00044,0.0,0.05323]
[1779892133857,45.92,74697.22,71.2,0.00044,0.0,0.05218]
[1779892138892,45.92,74694.49,71.2,0.00043,0.0,0.05187]
[1779892141913,45.92,74681.8,71.2,0.00042,0.0,0.05045]
[1779892143927,45.92,74671.79,71.2,0.00041,0.0,0.04936]
[1779892148963,45.92,74668.32,71.2,0.00041,0.0,0.04898]
[1779892154354,45.92,74665.14,71.2,0.0004,0.0,0.04864]
[1779892154395,45.92,74685.99,71.2,0.00042,0.0,0.05092]
[1779892155042,45.92,74707.2,71.2,0.00045,0.0,0.05333]
[1779892156628,45.92,74717.61,71.2,0.00046,0.0,0.05455]
[1779892159071,45.92,74730.15,71.2,0.00047,0.0,0.05606]
[1779892164107,45.92,74729.98,71.2,0.00047,0.0,0.05604]
[1779892169142,45.92,74723.87,71.2,0.00046,0.0,0.0553]
[1779892174177,45.92,74732.15,71.2,0.00047,0.0,0.05598]
[1779892177197,45.92,74741.73,71.2,0.00048,0.0,0.05716]
[1779892180220,45.92,74732.36,71.2,0.00047,0.0,0.05601]
[1779892185254,45.92,74731.43,71.2,0.00047,0.0,0.0559]
[1779892190290,45.92,74742.13,71.2,0.00048,0.0,0.05721]
[1779892193312,45.92,74756.59,71.2,0.0005,0.0,0.05902]
[1779892198347,45.92,74755.58,71.2,0.0005,0.0,0.0589]
[1779892203382,45.92,74752.21,71.2,0.00049,0.0,0.05847]
[1779892206404,45.92,74772.57,71.2,0.00052,0.0,0.06109]
[1779892207412,45.92,74794.74,71.2,0.00054,0.0,0.06407]
[1779892207907,45.92,74794.74,71.2,0.00054,0.0,0.06407]
[1779892208833,45.92,74794.74,71.2,0.00054,0.0,0.06407]
[1779892208462,45.92,74805.43,71.2,0.00056,0.0,0.06555]
[1779892213813,45.92,74802.65,71.2,0.00055,0.0,0.06516]
[1779892219628,45.92,74802.63,71.2,0.00055,0.0,0.06516]
[1779892222838,45.92,74791.85,71.2,0.00054,0.0,0.06367]
[1779892227562,45.92,74808.27,71.2,0.00056,0.0,0.06595]
[1779892232598,45.92,74817.61,71.2,0.00057,0.0,0.06691]
[1779892236630,45.92,74827.38,71.2,0.00058,0.0,0.06831]
[1779892238644,45.92,74837.78,71.2,0.0006,0.0,0.06984]
[1779892243678,45.92,74838.66,71.2,0.0006,0.0,0.06997]
[1779892247487,45.92,74846.37,71.2,0.00061,0.0,0.07113]
[1779892252741,45.92,74843.62,71.2,0.0006,0.0,0.07071]
[1779892257777,45.92,74850.86,71.2,0.00061,0.0,0.07181]
[1779892262814,45.92,74841.98,71.2,0.0006,0.0,0.07047]
[1779892267848,45.92,74849.28,71.2,0.00061,0.0,0.07157]
[1779892272883,45.92,74853.97,71.2,0.00062,0.0,0.07228]
[1779892278048,45.92,74870.72,71.2,0.00064,0.0,0.07489]
[1779892280062,45.92,74890.82,71.2,0.00067,0.0,0.07812]
[1779892282076,45.92,74901.55,71.2,0.00069,0.0,0.0799]
[1779892284090,45.92,74891.9,71.2,0.00067,0.0,0.0783]
[1779892289124,45.92,74897.05,71.2,0.00068,0.0,0.07915]
[1779892291700,45.92,74896.85,71.2,0.00068,0.0,0.07912]
[1779892297182,45.92,74891.41,71.2,0.00067,0.0,0.0778]
[1779892301210,45.92,74901.48,71.2,0.00068,0.0,0.07946]
[1779892306245,45.92,74900.84,71.2,0.00068,0.0,0.07935]
[1779892311280,45.92,74904.39,71.2,0.00069,0.0,0.07994]
[1779892316315,45.92,74904.83,71.2,0.00069,0.0,0.08002]
[1779892319336,45.92,74918.59,71.2,0.00071,0.0,0.08236]
[1779892324376,45.92,74913.44,71.2,0.0007,0.0,0.08147]
[1779892329411,45.92,74900.17,71.2,0.00068,0.0,0.07924]
[1779892333443,45.92,74891.0,71.2,0.00067,0.0,0.07773]
[1779892338478,45.92,74877.52,71.2,0.00065,0.0,0.07555]
[1779892343512,45.92,74873.42,71.2,0.00064,0.0,0.0749]
[1779892348548,45.92,74884.52,71.2,0.00066,0.0,0.07668]
[1779892353591,45.92,74885.76,71.2,0.00066,0.0,0.07646]
[1779892358627,45.92,74893.3,71.2,0.00067,0.0,0.07768]
[1779892363784,45.92,74895.37,71.2,0.00067,0.0,0.07802]
[1779892364816,45.92,74893.08,71.2,0.00067,0.0,0.07765]
[1779892364824,45.92,74855.82,71.2,0.00061,0.0,0.07177]
[1779892365914,45.92,74855.82,71.2,0.00061,0.0,0.07177]
[1779892365974,45.92,74855.82,71.2,0.00061,0.0,0.07177]
[1779892365939,45.92,74817.17,71.2,0.00056,0.0,0.0661]
[1779892366699,45.92,74795.8,71.2,0.00053,0.0,0.06314]
[1779892371735,45.92,74805.33,71.2,0.00055,0.0,0.06445]
[1779892374757,45.92,74794.34,71.2,0.00053,0.0,0.06295]
[1779892379792,45.92,74788.03,71.2,0.00053,0.0,0.0621]
[1779892383839,45.92,74803.65,71.2,0.00054,0.0,0.06422]
[1779892384829,45.92,74816.77,71.2,0.00056,0.0,0.06605]
[1779892385583,45.92,74816.77,71.2,0.00056,0.0,0.06605]
[1779892390871,45.92,74833.32,71.2,0.00058,0.0,0.06842]
[1779892395907,45.92,74834.16,71.2,0.00058,0.0,0.06854]
[1779892397940,45.92,74792.25,71.2,0.00053,0.0,0.06267]
[1779892398658,45.92,74792.25,71.2,0.00053,0.0,0.06267]
[1779892399045,45.92,74730.65,71.2,0.00046,0.0,0.05485]
[1779892399168,45.92,74730.65,71.2,0.00046,0.0,0.05485]
[1779892399592,45.92,74730.65,71.2,0.00046,0.0,0.05485]
[1779892399975,45.92,74707.83,71.2,0.00044,0.0,0.05218]
[1779892400374,45.92,74707.83,71.2,0.00044,0.0,0.05218]
[1779892400975,45.92,74706.57,71.2,0.00043,0.0,0.05204]
[1779892402003,45.92,74697.31,71.2,0.00043,0.0,0.051]
[1779892402286,45.92,74697.31,71.2,0.00043,0.0,0.051]
[1779892402360,45.92,74697.31,71.2,0.00043,0.0,0.051]
[1779892403058,45.92,74697.31,71.2,0.00043,0.0,0.051]
[1779892403000,45.92,74694.45,71.2,0.00042,0.0,0.05068]
[1779892403117,45.92,74694.45,71.2,0.00042,0.0,0.05068]
[1779892404011,45.92,74704.2,71.2,0.00043,0.0,0.05177]
[1779892405015,45.92,74713.04,71.2,0.00044,0.0,0.05278]
[1779892405171,45.92,74713.04,71.2,0.00044,0.0,0.05278]
[1779892405901,45.92,74713.04,71.2,0.00044,0.0,0.05278]
[1779892406190,45.92,74721.36,71.2,0.00045,0.0,0.05375]
[1779892406278,45.92,74721.36,71.2,0.00045,0.0,0.05375]
[1779892407170,45.92,74719.33,71.2,0.00045,0.0,0.05351]
[1779892408038,45.92,74707.26,71.2,0.00044,0.0,0.05212]
[1779892408985,45.92,74707.26,71.2,0.00044,0.0,0.05212]
[1779892409089,45.92,74707.26,71.2,0.00044,0.0,0.05212]
[1779892409059,45.92,74703.3,71.2,0.00043,0.0,0.05167]
[1779892410057,45.92,74711.59,71.2,0.00044,0.0,0.05261]
[1779892410989,45.92,74711.59,71.2,0.00044,0.0,0.05261]
[1779892411064,45.92,74718.1,71.2,0.00044,0.0,0.05306]
[1779892413374,45.92,74723.82,71.2,0.00045,0.0,0.05373]
[1779892414087,45.92,74726.58,71.2,0.00045,0.0,0.05405]
[1779892415026,45.92,74726.58,71.2,0.00045,0.0,0.05405]
[1779892415096,45.92,74727.61,71.2,0.00045,0.0,0.05417]
[1779892415394,45.92,74727.61,71.2,0.00045,0.0,0.05417]
[1779892416103,45.92,74726.18,71.2,0.00045,0.0,0.054]
[1779892417858,45.92,74726.18,71.2,0.00045,0.0,0.054]
[1779892417945,45.92,74717.97,71.2,0.00044,0.0,0.05304]
[1779892419382,45.92,74711.24,71.2,0.00044,0.0,0.05227]
[1779892420158,45.92,74722.88,71.2,0.00045,0.0,0.05362]
[1779892421268,45.92,74722.88,71.2,0.00045,0.0,0.05362]
[1779892422044,45.92,74722.88,71.2,0.00045,0.0,0.05362]
[1779892422865,45.92,74723.18,71.2,0.00045,0.0,0.05365]
[1779892423633,45.92,74728.17,71.2,0.00045,0.0,0.05424]
[1779892424163,45.92,74733.54,71.2,0.00046,0.0,0.05488]
[1779892425293,45.92,74735.59,71.2,0.00046,0.0,0.05512]
[1779892425422,45.92,74735.59,71.2,0.00046,0.0,0.05512]
[1779892427174,45.92,74732.23,71.2,0.00046,0.0,0.05472]
[1779892427211,45.92,74723.33,71.2,0.00045,0.0,0.05367]
[1779892428837,45.92,74723.33,71.2,0.00045,0.0,0.05367]
[1779892430193,45.92,74730.04,71.2,0.00046,0.0,0.05446]
[1779892431452,45.92,74730.66,71.2,0.00046,0.0,0.05453]
[1779892433211,45.92,74725.81,71.2,0.00045,0.0,0.05396]
[1779892434179,45.92,74724.58,71.2,0.00045,0.0,0.05382]
[1779892435272,45.92,74725.63,71.2,0.00045,0.0,0.05394]
[1779892437322,45.92,74728.77,71.2,0.00046,0.0,0.05431]
[1779892443334,45.92,74725.37,71.2,0.00045,0.0,0.05391]
[1779892445664,45.92,74724.9,71.2,0.00045,0.0,0.05385]
[1779892445696,45.92,74732.3,71.2,0.00046,0.0,0.05473]
[1779892446355,45.92,74742.03,71.2,0.00047,0.0,0.0559]
[1779892447362,45.92,74759.76,71.2,0.00049,0.0,0.05809]
[1779892448369,45.92,74776.72,71.2,0.00051,0.0,0.06026]
[1779892450383,45.92,74789.1,71.2,0.00052,0.0,0.06189]
[1779892455418,45.92,74790.85,71.2,0.00053,0.0,0.06213]
[1779892459454,45.92,74812.22,71.2,0.00055,0.0,0.06504]
[1779892461034,45.92,74825.38,71.2,0.00057,0.0,0.0669]
[1779892466080,45.92,74821.41,71.2,0.00056,0.0,0.06633]
[1779892471538,45.92,74816.69,71.2,0.00056,0.0,0.0653]
[1779892476573,45.92,74817.66,71.2,0.00056,0.0,0.06544]
[1779892480800,45.92,74826.95,71.2,0.00057,0.0,0.06675]
[1779892483070,45.92,74852.65,71.2,0.0006,0.0,0.07051]
[1779892484013,45.92,74877.9,71.2,0.00064,0.0,0.07439]
[1779892484231,45.92,74877.9,71.2,0.00064,0.0,0.07439]
[1779892484649,45.92,74888.94,71.2,0.00065,0.0,0.07614]
[1779892485957,45.92,74888.94,71.2,0.00065,0.0,0.07614]
[1779892486416,45.92,74889.38,71.2,0.00066,0.0,0.07621]
[1779892492747,45.92,74882.97,71.2,0.00065,0.0,0.07519]
[1779892498747,45.92,74883.39,71.2,0.00065,0.0,0.07525]
[1779892502049,45.92,74886.71,71.2,0.00065,0.0,0.07578]
[1779892507811,45.92,74887.71,71.2,0.00065,0.0,0.07594]
[1779892510564,45.92,74882.33,71.2,0.00064,0.0,0.07509]
[1779892515867,45.92,74882.51,71.2,0.00065,0.0,0.07511]
[1779892520903,45.92,74879.43,71.2,0.00064,0.0,0.07463]
[1779892525938,45.92,74876.48,71.2,0.00064,0.0,0.07416]
[1779892530981,45.92,74867.98,71.2,0.00062,0.0,0.07284]
[1779892536015,45.92,74876.84,71.2,0.00063,0.0,0.07381]
[1779892541051,45.92,74875.4,71.2,0.00063,0.0,0.07359]
[1779892546086,45.92,74879.48,71.2,0.00064,0.0,0.07423]
[1779892551124,45.92,74861.19,71.2,0.00061,0.0,0.0714]
[1779892551652,45.92,74861.19,71.2,0.00061,0.0,0.0714]
[1779892552131,45.92,74847.48,71.2,0.00059,0.0,0.06935]
[1779892552508,45.92,74847.48,71.2,0.00059,0.0,0.06935]
[1779892553138,45.92,74841.72,71.2,0.00058,0.0,0.06851]
[1779892557190,45.92,74857.43,71.2,0.00061,0.0,0.07084]
[1779892562201,45.92,74853.11,71.2,0.0006,0.0,0.07019]
[1779892564219,45.92,74864.79,71.2,0.00062,0.0,0.07195]
[1779892569253,45.92,74871.85,71.2,0.00063,0.0,0.07304]
[1779892574288,45.92,74862.39,71.2,0.00061,0.0,0.07159]
[1779892575300,45.92,74874.01,71.2,0.00063,0.0,0.07337]
[1779892576051,45.92,74874.01,71.2,0.00063,0.0,0.07337]
[1779892576306,45.92,74890.89,71.2,0.00065,0.0,0.07604]
[1779892577302,45.92,74890.89,71.2,0.00065,0.0,0.07604]
[1779892577313,45.92,74897.88,71.2,0.00066,0.0,0.07717]
[1779892579328,45.92,74888.63,71.2,0.00065,0.0,0.07568]
[1779892584497,45.92,74890.33,71.2,0.00065,0.0,0.07595]
[1779892590405,45.92,74893.79,71.2,0.00066,0.0,0.07651]
[1779892595379,45.92,74903.45,71.2,0.00067,0.0,0.07765]
[1779892600475,45.92,74909.17,71.2,0.00068,0.0,0.0786]
[1779892605510,45.92,74901.83,71.2,0.00067,0.0,0.07739]
[1779892610546,45.92,74900.4,71.2,0.00066,0.0,0.07716]
[1779892612560,45.92,74888.92,71.2,0.00065,0.0,0.07531]
[1779892617595,45.92,74883.11,71.2,0.00064,0.0,0.07439]
[1779892618602,45.92,74872.76,71.2,0.00062,0.0,0.07278]
[1779892621650,45.92,74855.0,71.2,0.0006,0.0,0.07008]
[1779892623667,45.92,74843.42,71.2,0.00058,0.0,0.06837]
[1779892625677,45.92,74832.27,71.2,0.00057,0.0,0.06676]
[1779892630712,45.92,74831.01,71.2,0.00057,0.0,0.06659]
[1779892633734,45.92,74814.66,71.2,0.00055,0.0,0.06429]
[1779892638768,45.92,74819.43,71.2,0.00055,0.0,0.06495]
[1779892643803,45.92,74823.14,71.2,0.00056,0.0,0.06547]
[1779892648838,45.92,74829.76,71.2,0.00057,0.0,0.06641]
[1779892651859,45.92,74842.46,71.2,0.00058,0.0,0.06786]
[1779892652868,45.92,74863.01,71.2,0.00061,0.0,0.07089]
[1779892656902,45.92,74891.33,71.2,0.00065,0.0,0.07528]
[1779892657908,45.92,74905.89,71.2,0.00067,0.0,0.07763]
[1779892660930,45.92,74895.38,71.2,0.00065,0.0,0.07593]
[1779892664013,45.92,74888.54,71.2,0.00064,0.0,0.07484]
[1779892664119,45.92,74898.37,71.2,0.00066,0.0,0.07641]
[1779892665405,45.92,74908.64,71.2,0.00067,0.0,0.07808]
[1779892670443,45.92,74909.53,71.2,0.00068,0.0,0.07823]
[1779892672027,45.92,74927.03,71.2,0.0007,0.0,0.08116]
[1779892673360,45.92,74937.25,71.2,0.00072,0.0,0.08292]
[1779892675530,45.92,74937.26,71.2,0.00072,0.0,0.08292]
[1779892681096,45.92,74936.11,71.2,0.00072,0.0,0.08272]
[1779892686131,45.92,74939.45,71.2,0.00072,0.0,0.0833]
[1779892691166,45.92,74939.88,71.2,0.00072,0.0,0.08337]
[1779892696201,45.92,74940.12,71.2,0.00072,0.0,0.08342]
[1779892700231,45.92,74953.86,71.2,0.00075,0.0,0.08585]
[1779892702245,45.92,74965.8,71.2,0.00077,0.0,0.08801]
[1779892707106,45.92,74963.09,71.2,0.00076,0.0,0.08751]
[1779892712318,45.92,74965.89,71.2,0.00076,0.0,0.08756]
[1779892714332,45.92,74976.73,71.2,0.00078,0.0,0.08955]
[1779892717352,45.92,74987.14,71.2,0.0008,0.0,0.09151]
[1779892722388,45.92,74985.98,71.2,0.0008,0.0,0.09129]
[1779892727423,45.92,74988.28,71.2,0.0008,0.0,0.09172]
[1779892732458,45.92,74993.39,71.2,0.00081,0.0,0.0927]
[1779892733464,45.92,75002.61,71.2,0.00083,0.0,0.09448]
[1779892736486,45.92,75012.18,71.2,0.00085,0.0,0.09637]
[1779892738499,45.92,75002.79,71.2,0.00083,0.0,0.09452]
[1779892743535,45.92,74993.16,71.2,0.00081,0.0,0.09266]
[1779892745549,45.92,74981.2,71.2,0.00079,0.0,0.09039]
[1779892749577,45.92,74968.37,71.2,0.00077,0.0,0.08801]
[1779892754612,45.92,74955.81,71.2,0.00075,0.0,0.08573]
[1779892759647,45.92,74947.02,71.2,0.00073,0.0,0.08417]
[1779892764685,45.92,74955.17,71.2,0.00074,0.0,0.08562]
[1779892769720,45.92,74955.61,71.2,0.00075,0.0,0.0857]
[1779892774755,45.92,74956.41,71.2,0.00074,0.0,0.08538]
[1779892779790,45.92,74959.23,71.2,0.00075,0.0,0.08589]
[1779892783818,45.92,74968.91,71.2,0.00076,0.0,0.08764]
[1779892788854,45.92,74965.36,71.2,0.00076,0.0,0.08699]
[1779892793889,45.92,74962.45,71.2,0.00075,0.0,0.08647]
[1779892798923,45.92,74967.07,71.2,0.00076,0.0,0.0873]
[1779892802952,45.92,74957.15,71.2,0.00074,0.0,0.08552]
[1779892807987,45.92,74957.17,71.2,0.00074,0.0,0.08552]
[1779892815040,45.92,74959.75,71.2,0.00075,0.0,0.08598]
[1779892816050,45.92,74970.45,71.2,0.00077,0.0,0.08792]
[1779892821085,45.92,74980.67,71.2,0.00078,0.0,0.08981]
[1779892822091,45.92,74994.37,71.2,0.00081,0.0,0.0924]
[1779892827126,45.92,74998.39,71.2,0.00082,0.0,0.09317]
[1779892832165,45.92,75001.14,71.2,0.00082,0.0,0.09321]
[1779892836193,45.92,74990.12,71.2,0.0008,0.0,0.0911]
[1779892841254,45.92,74986.81,71.2,0.00079,0.0,0.09048]
[1779892845286,45.92,74976.55,71.2,0.00077,0.0,0.08857]
[1779892846293,45.92,74965.55,71.2,0.00075,0.0,0.08656]
[1779892851330,45.92,74975.1,71.2,0.00077,0.0,0.0883]
[1779892856366,45.92,74979.07,71.2,0.00078,0.0,0.08904]
[1779892861402,45.92,74979.46,71.2,0.00078,0.0,0.08911]
[1779892865430,45.92,74967.93,71.2,0.00076,0.0,0.08699]
[1779892870465,45.92,74962.35,71.2,0.00075,0.0,0.08599]
[1779892874496,45.92,74953.13,71.2,0.00073,0.0,0.08435]
[1779892879532,45.92,74960.76,71.2,0.00075,0.0,0.0857]
[1779892884567,45.92,74954.37,71.2,0.00074,0.0,0.08456]
[1779892889602,45.92,74954.33,71.2,0.00074,0.0,0.08456]
[1779892894637,45.92,74953.62,71.2,0.00073,0.0,0.08398]
[1779892899671,45.92,74953.4,71.2,0.00073,0.0,0.08394]
[1779892904707,45.92,74950.07,71.2,0.00072,0.0,0.08336]
[1779892906721,45.92,74940.81,71.2,0.00071,0.0,0.08175]
[1779892911755,45.92,74937.16,71.2,0.0007,0.0,0.08113]
[1779892916796,45.92,74941.54,71.2,0.00071,0.0,0.08188]
[1779892921832,45.92,74940.0,71.2,0.00071,0.0,0.08161]
[1779892926867,45.92,74936.05,71.2,0.0007,0.0,0.08094]
[1779892931902,45.92,74925.21,71.2,0.00068,0.0,0.07911]
[1779892936937,45.92,74917.76,71.2,0.00067,0.0,0.07788]
[1779892941972,45.92,74916.87,71.2,0.00067,0.0,0.07773]
[1779892944993,45.92,74906.55,71.2,0.00066,0.0,0.07606]
[1779892946005,45.92,74894.42,71.2,0.00064,0.0,0.07413]
[1779892948049,45.92,74866.89,71.2,0.0006,0.0,0.06991]
[1779892949038,45.92,74855.63,71.2,0.00058,0.0,0.06825]
[1779892954079,45.92,74854.51,71.2,0.00058,0.0,0.06771]
[1779892959114,45.92,74858.83,71.2,0.00059,0.0,0.06834]
[1779892964148,45.92,74856.03,71.2,0.00058,0.0,0.06793]
[1779892969184,45.92,74861.11,71.2,0.00059,0.0,0.06867]
[1779892974219,45.92,74862.53,71.2,0.00059,0.0,0.06888]
[1779892979254,45.92,74865.06,71.2,0.00059,0.0,0.06925]
[1779892984290,45.92,74868.91,71.2,0.0006,0.0,0.06982]
[1779892985297,45.92,74856.67,71.2,0.00058,0.0,0.06802]
[1779892990332,45.92,74852.36,71.2,0.00058,0.0,0.0674]
[1779892991339,45.92,74861.5,71.2,0.00059,0.0,0.06873]
[1779892993353,45.92,74870.86,71.2,0.0006,0.0,0.07012]
[1779892996374,45.92,74882.87,71.2,0.00062,0.0,0.07193]
[1779892997381,45.92,74895.34,71.2,0.00064,0.0,0.07386]
[1779893002416,45.92,74895.79,71.2,0.00064,0.0,0.07394]
[1779893005437,45.92,74905.03,71.2,0.00065,0.0,0.0754]
[1779893010474,45.92,74906.58,71.2,0.00065,0.0,0.07565]
[1779893015509,45.92,74910.44,71.2,0.00065,0.0,0.07585]
[1779893020544,45.92,74914.89,71.2,0.00066,0.0,0.07657]
[1779893025579,45.92,74915.93,71.2,0.00066,0.0,0.07674]
[1779893026601,45.92,74925.2,71.2,0.00068,0.0,0.07825]
[1779893031647,45.92,74934.7,71.2,0.00069,0.0,0.07984]
[1779893036681,45.92,74935.55,71.2,0.00069,0.0,0.07998]
[1779893041717,45.92,74936.44,71.2,0.00069,0.0,0.08013]
[1779893046755,45.92,74935.37,71.2,0.00069,0.0,0.07995]
[1779893051790,45.92,74930.4,71.2,0.00069,0.0,0.07912]
[1779893056825,45.92,74930.11,71.2,0.00068,0.0,0.07907]
[1779893061861,45.92,74925.6,71.2,0.00068,0.0,0.07832]
[1779893066897,45.92,74923.99,71.2,0.00068,0.0,0.07805]
[1779893071932,45.92,74930.34,71.2,0.00068,0.0,0.07868]
[1779893076973,45.92,74931.47,71.2,0.00068,0.0,0.07886]
[1779893082009,45.92,74937.41,71.2,0.00069,0.0,0.07986]
[1779893087050,45.92,74936.52,71.2,0.00069,0.0,0.07971]
[1779893092085,45.92,74939.01,71.2,0.0007,0.0,0.08013]
[1779893096954,45.92,74946.04,71.2,0.00071,0.0,0.08132]
[1779893097303,45.92,74946.04,71.2,0.00071,0.0,0.08132]
[1779893104169,45.92,74940.75,71.2,0.0007,0.0,0.08042]
[1779893109204,45.92,74939.94,71.2,0.0007,0.0,0.08028]
[1779893111230,45.92,74935.19,71.2,0.00069,0.0,0.07948]
[1779893114239,45.92,74944.34,71.2,0.0007,0.0,0.08103]
[1779893119274,45.92,74949.74,71.2,0.00071,0.0,0.08196]
[1779893124309,45.92,74946.54,71.2,0.00071,0.0,0.08141]
[1779893129344,45.92,74948.87,71.2,0.00071,0.0,0.08181]
[1779893129971,45.92,74948.87,71.2,0.00071,0.0,0.08181]
[1779893135387,45.92,74946.98,71.2,0.0007,0.0,0.08104]
[1779893140422,45.92,74949.59,71.2,0.00071,0.0,0.08149]
[1779893145457,45.92,74961.91,71.2,0.00073,0.0,0.08362]
[1779893149485,45.92,74973.6,71.2,0.00075,0.0,0.0857]
[1779893154520,45.92,74981.77,71.2,0.00076,0.0,0.08717]
[1779893159555,45.92,74981.96,71.2,0.00076,0.0,0.08721]
[1779893161579,45.92,74992.02,71.2,0.00078,0.0,0.08906]
[1779893166614,45.92,74993.02,71.2,0.00078,0.0,0.08924]
[1779893171649,45.92,75004.4,71.2,0.0008,0.0,0.09138]
[1779893173663,45.92,75015.48,71.2,0.00082,0.0,0.09351]
[1779893178699,45.92,75021.65,71.2,0.00083,0.0,0.09471]
[1779893183735,45.92,75030.54,71.2,0.00085,0.0,0.09647]
[1779893188770,45.92,75037.39,71.2,0.00086,0.0,0.09785]
[1779893191790,45.92,75030.11,71.2,0.00084,0.0,0.09588]
[1779893196830,45.92,75025.33,71.2,0.00084,0.0,0.09493]
[1779893201865,45.92,75020.43,71.2,0.00083,0.0,0.09397]
[1779893206900,45.92,75019.13,71.2,0.00082,0.0,0.09372]
[1779893211934,45.92,75018.56,71.2,0.00082,0.0,0.09361]
[1779893216970,45.92,75016.6,71.2,0.00082,0.0,0.09323]
[1779893222005,45.92,75016.82,71.2,0.00082,0.0,0.09327]
[1779893227042,45.92,75004.74,71.2,0.0008,0.0,0.09096]
[1779893230063,45.92,74990.36,71.2,0.00077,0.0,0.08828]
[1779893235100,45.92,74994.97,71.2,0.00078,0.0,0.08913]
[1779893240135,45.92,75005.82,71.2,0.0008,0.0,0.09117]
[1779893241144,45.92,75015.28,71.2,0.00082,0.0,0.09298]
[1779893246177,45.92,75020.06,71.2,0.00083,0.0,0.0939]
[1779893251212,45.92,75028.52,71.2,0.00084,0.0,0.09506]
[1779893256246,45.92,75023.53,71.2,0.00083,0.0,0.09408]
[1779893261282,45.92,75023.73,71.2,0.00083,0.0,0.09412]
[1779893266317,45.92,75024.67,71.2,0.00083,0.0,0.0943]
[1779893271352,45.92,75027.06,71.2,0.00083,0.0,0.09477]
[1779893276387,45.92,75027.77,71.2,0.00084,0.0,0.09491]
[1779893281422,45.92,75024.28,71.2,0.00083,0.0,0.09423]
[1779893283436,45.92,75011.14,71.2,0.00081,0.0,0.09169]
[1779893287464,45.92,75002.25,71.2,0.00079,0.0,0.09001]
[1779893290485,45.92,74991.61,71.2,0.00077,0.0,0.08803]
[1779893293506,45.92,74982.68,71.2,0.00076,0.0,0.0864]
[1779893296527,45.92,74973.41,71.2,0.00074,0.0,0.08474]
[1779893298545,45.92,74962.03,71.2,0.00072,0.0,0.08274]
[1779893303138,45.92,74953.06,71.2,0.00071,0.0,0.08119]
[1779893306599,45.92,74940.26,71.2,0.00069,0.0,0.07903]
[1779893311634,45.92,74932.94,71.2,0.00067,0.0,0.07739]
[1779893316669,45.92,74930.49,71.2,0.00067,0.0,0.07699]
[1779893321704,45.92,74928.54,71.2,0.00066,0.0,0.07667]
[1779893326739,45.92,74918.47,71.2,0.00065,0.0,0.07505]
[1779893331774,45.92,74914.78,71.2,0.00064,0.0,0.07447]
[1779893336809,45.92,74915.77,71.2,0.00065,0.0,0.07462]
[1779893341844,45.92,74915.72,71.2,0.00064,0.0,0.07462]
[1779893346879,45.92,74914.96,71.2,0.00064,0.0,0.07449]
[1779893351914,45.92,74914.71,71.2,0.00064,0.0,0.07446]
[1779893356948,45.92,74919.96,71.2,0.00065,0.0,0.07529]
[1779893361984,45.92,74929.98,71.2,0.00067,0.0,0.07691]
[1779893367020,45.92,74929.8,71.2,0.00067,0.0,0.07688]
[1779893369033,45.92,74918.78,71.2,0.00065,0.0,0.0751]
[1779893374068,45.92,74915.47,71.2,0.00064,0.0,0.07416]
[1779893379103,45.92,74915.71,71.2,0.00064,0.0,0.0742]
[1779893384138,45.92,74915.49,71.2,0.00064,0.0,0.07417]
[1779893389173,45.92,74918.55,71.2,0.00065,0.0,0.07465]
[1779893394208,45.92,74918.44,71.2,0.00065,0.0,0.07463]
[1779893396222,45.92,74903.11,71.2,0.00062,0.0,0.07224]
[1779893397230,45.92,74890.96,71.2,0.00061,0.0,0.07039]
[1779893401258,45.92,74881.34,71.2,0.00059,0.0,0.06895]
[1779893405758,45.92,74890.22,71.2,0.0006,0.0,0.07027]
[1779893406296,45.92,74903.94,71.2,0.00062,0.0,0.07236]
[1779893411331,45.92,74911.07,71.2,0.00063,0.0,0.07347]
[1779893416366,45.92,74911.79,71.2,0.00064,0.0,0.07358]
[1779893418379,45.92,74922.73,71.2,0.00065,0.0,0.07532]
[1779893421401,45.92,74938.31,71.2,0.00068,0.0,0.07785]
[1779893426436,45.92,74937.39,71.2,0.00067,0.0,0.0777]
[1779893431471,45.92,74943.37,71.2,0.00068,0.0,0.07825]
[1779893436507,45.92,74936.95,71.2,0.00067,0.0,0.0772]
[1779893441542,45.92,74935.68,71.2,0.00067,0.0,0.07699]
[1779893446577,45.92,74940.36,71.2,0.00067,0.0,0.07776]
[1779893451612,45.92,74941.04,71.2,0.00068,0.0,0.07787]
[1779893456647,45.92,74939.49,71.2,0.00067,0.0,0.07761]
[1779893461113,45.92,74941.16,71.2,0.00068,0.0,0.07789]
[1779893466717,45.92,74939.29,71.2,0.00067,0.0,0.07758]
[1779893471755,45.92,74944.27,71.2,0.00068,0.0,0.0784]
[1779893476790,45.92,74943.87,71.2,0.00068,0.0,0.07834]
[1779893481825,45.92,74945.27,71.2,0.00068,0.0,0.07857]
[1779893486860,45.92,74946.24,71.2,0.00068,0.0,0.07873]
[1779893489881,45.92,74955.34,71.2,0.0007,0.0,0.08026]
[1779893494916,45.92,74950.04,71.2,0.00069,0.0,0.07893]
[1779893499951,45.92,74954.51,71.2,0.00069,0.0,0.07968]
[1779893504986,45.92,74953.67,71.2,0.00069,0.0,0.07954]
[1779893510022,45.92,74953.61,71.2,0.00069,0.0,0.07953]
[1779893513050,45.92,74938.58,71.2,0.00067,0.0,0.07704]
[1779893518087,45.92,74929.0,71.2,0.00065,0.0,0.07549]
[1779893521108,45.92,74915.69,71.2,0.00063,0.0,0.07338]
[1779893526143,45.92,74919.53,71.2,0.00064,0.0,0.07398]
[1779893527154,45.92,74930.33,71.2,0.00066,0.0,0.0757]
[1779893528158,45.92,74942.14,71.2,0.00067,0.0,0.07762]
[1779893531190,45.92,74951.15,71.2,0.00069,0.0,0.07912]
[1779893536222,45.92,74950.68,71.2,0.00069,0.0,0.07904]
[1779893538528,45.92,74951.62,71.2,0.00069,0.0,0.07919]
[1779893544278,45.92,74950.92,71.2,0.00069,0.0,0.07908]
[1779893544482,45.92,74950.92,71.2,0.00069,0.0,0.07908]
[1779893550321,45.92,74958.39,71.2,0.0007,0.0,0.08034]
[1779893555356,45.92,74961.61,71.2,0.0007,0.0,0.08044]
[1779893560392,45.92,74965.09,71.2,0.00071,0.0,0.08104]
[1779893565428,45.92,74974.14,71.2,0.00072,0.0,0.0826]
[1779893565446,45.92,74974.14,71.2,0.00072,0.0,0.0826]
[1779893574497,45.92,74968.95,71.2,0.00071,0.0,0.0817]
[1779893579532,45.92,74970.53,71.2,0.00072,0.0,0.08197]
[1779893584567,45.92,74969.96,71.2,0.00071,0.0,0.08187]
[1779893589603,45.92,74975.34,71.2,0.00072,0.0,0.08281]
[1779893592123,45.92,74974.48,71.2,0.00072,0.0,0.08266]
[1779893597732,45.92,74976.94,71.2,0.00073,0.0,0.08309]
[1779893603267,45.92,74977.53,71.2,0.00073,0.0,0.08319]
[1779893608736,45.92,74984.36,71.2,0.00074,0.0,0.08439]
[1779893613771,45.92,74985.07,71.2,0.00074,0.0,0.08406]
[1779893618806,45.92,74988.52,71.2,0.00074,0.0,0.08467]
[1779893622111,45.92,74984.75,71.2,0.00073,0.0,0.084]
[1779893622212,45.92,74972.79,71.2,0.00071,0.0,0.08191]
[1779893627870,45.92,74961.87,71.2,0.0007,0.0,0.08005]
[1779893632905,45.92,74964.18,71.2,0.0007,0.0,0.08044]
[1779893635927,45.92,74974.83,71.2,0.00072,0.0,0.08227]
[1779893640962,45.92,74980.05,71.2,0.00073,0.0,0.08318]
[1779893644990,45.92,74970.95,71.2,0.00071,0.0,0.0816]
[1779893650026,45.92,74978.08,71.2,0.00072,0.0,0.08283]
[1779893655061,45.92,74984.72,71.2,0.00073,0.0,0.084]
[1779893660097,45.92,74988.55,71.2,0.00074,0.0,0.08468]
[1779893665131,45.92,74985.75,71.2,0.00074,0.0,0.08418]
[1779893668460,45.92,74979.34,71.2,0.00073,0.0,0.08305]
[1779893674194,45.92,74986.04,71.2,0.00073,0.0,0.08377]
[1779893679229,45.92,74989.83,71.2,0.00074,0.0,0.08444]
[1779893684264,45.92,74989.37,71.2,0.00074,0.0,0.08436]
[1779893689299,45.92,74989.25,71.2,0.00074,0.0,0.08434]
[1779893694334,45.92,74988.09,71.2,0.00074,0.0,0.08414]
[1779893698509,45.92,74987.18,71.2,0.00073,0.0,0.08397]
[1779893701071,45.92,74987.56,71.2,0.00074,0.0,0.08404]
[1779893706418,45.92,74988.07,71.2,0.00074,0.0,0.08413]
[1779893707966,45.92,74985.62,71.2,0.00073,0.0,0.0837]
[1779893708404,45.92,74985.62,71.2,0.00073,0.0,0.0837]
[1779893709453,45.92,74973.31,71.2,0.00071,0.0,0.08155]
[1779893714488,45.92,74976.79,71.2,0.00072,0.0,0.08216]
[1779893719525,45.92,74972.38,71.2,0.00071,0.0,0.08139]
[1779893724563,45.92,74966.61,71.2,0.0007,0.0,0.08041]
[1779893729599,45.92,74964.58,71.2,0.0007,0.0,0.08006]
[1779893731612,45.92,74956.68,71.2,0.00068,0.0,0.0783]
[1779893737654,45.92,74953.32,71.2,0.00068,0.0,0.07775]
[1779893742689,45.92,74956.93,71.2,0.00068,0.0,0.07834]
[1779893747724,45.92,74952.77,71.2,0.00068,0.0,0.07766]
[1779893752760,45.92,74952.41,71.2,0.00068,0.0,0.0776]
[1779893756788,45.92,74941.28,71.2,0.00066,0.0,0.07578]
[1779893761823,45.92,74938.28,71.2,0.00065,0.0,0.0753]
[1779893766858,45.92,74938.7,71.2,0.00065,0.0,0.07537]
[1779893771893,45.92,74937.87,71.2,0.00065,0.0,0.07523]
[1779893776928,45.92,74945.51,71.2,0.00066,0.0,0.07647]
[1779893781969,45.92,74941.48,71.2,0.00066,0.0,0.07581]
[1779893787018,45.92,74929.47,71.2,0.00064,0.0,0.0739]
[1779893789035,45.92,74916.29,71.2,0.00062,0.0,0.07185]
[1779893794070,45.92,74917.74,71.2,0.00062,0.0,0.07167]
[1779893799106,45.92,74923.85,71.2,0.00063,0.0,0.07261]
[1779893804141,45.92,74930.17,71.2,0.00064,0.0,0.0736]
[1779893809176,45.92,74926.28,71.2,0.00063,0.0,0.07299]
[1779893814211,45.92,74920.28,71.2,0.00062,0.0,0.07206]
[1779893816225,45.92,74911.43,71.2,0.00061,0.0,0.0707]
[1779893819247,45.92,74902.55,71.2,0.0006,0.0,0.06937]
[1779893824282,45.92,74905.92,71.2,0.0006,0.0,0.06987]
[1779893827304,45.92,74916.33,71.2,0.00062,0.0,0.07145]
[1779893832339,45.92,74922.87,71.2,0.00063,0.0,0.07246]
[1779893837374,45.92,74927.83,71.2,0.00063,0.0,0.07323]
[1779893842409,45.92,74926.78,71.2,0.00063,0.0,0.07307]
[1779893844423,45.92,74912.83,71.2,0.00061,0.0,0.07092]
[1779893849458,45.92,74909.11,71.2,0.00061,0.0,0.07035]
[1779893854493,45.92,74910.63,71.2,0.00061,0.0,0.07019]
[1779893859528,45.92,74910.19,71.2,0.00061,0.0,0.07012]
[1779893864562,45.92,74914.91,71.2,0.00061,0.0,0.07083]
[1779893869598,45.92,74921.71,71.2,0.00062,0.0,0.07187]
[1779893874633,45.92,74923.6,71.2,0.00062,0.0,0.07216]
[1779893879667,45.92,74924.32,71.2,0.00063,0.0,0.07228]
[1779893884703,45.92,74922.25,71.2,0.00062,0.0,0.07196]
[1779893888731,45.92,74907.21,71.2,0.0006,0.0,0.06967]
[1779893893766,45.92,74908.94,71.2,0.0006,0.0,0.06993]
[1779893894675,45.92,74908.94,71.2,0.0006,0.0,0.06993]
[1779893899808,45.92,74911.64,71.2,0.00061,0.0,0.07034]
[1779893904843,45.92,74910.19,71.2,0.00061,0.0,0.07012]
[1779893906857,45.92,74900.93,71.2,0.00059,0.0,0.06874]
[1779893911892,45.92,74901.0,71.2,0.00059,0.0,0.06836]
[1779893916927,45.92,74913.01,71.2,0.00061,0.0,0.07015]
[1779893921963,45.92,74919.88,71.2,0.00062,0.0,0.07119]
[1779893927001,45.92,74921.22,71.2,0.00062,0.0,0.0714]
[1779893932037,45.92,74921.4,71.2,0.00062,0.0,0.07142]
[1779893937072,45.92,74919.17,71.2,0.00062,0.0,0.07108]
[1779893942107,45.92,74920.31,71.2,0.00062,0.0,0.07126]
[1779893947141,45.92,74920.58,71.2,0.00062,0.0,0.0713]
[1779893952177,45.92,74926.75,71.2,0.00063,0.0,0.07225]
[1779893957212,45.92,74934.42,71.2,0.00064,0.0,0.07344]
[1779893962247,45.92,74940.25,71.2,0.00065,0.0,0.07436]
[1779893967282,45.92,74943.11,71.2,0.00065,0.0,0.07482]
[1779893972319,45.92,74942.91,71.2,0.00065,0.0,0.07437]
[1779893977353,45.92,74942.74,71.2,0.00065,0.0,0.07434]
[1779893982389,45.92,74933.8,71.2,0.00063,0.0,0.07293]
[1779893987424,45.92,74924.51,71.2,0.00062,0.0,0.0715]
[1779893992459,45.92,74921.98,71.2,0.00062,0.0,0.07111]
[1779893997494,45.92,74914.51,71.2,0.00061,0.0,0.06998]
[1779894002529,45.92,74909.57,71.2,0.0006,0.0,0.06924]
[1779894004543,45.92,74900.15,71.2,0.00059,0.0,0.06785]
[1779894006559,45.92,74883.73,71.2,0.00056,0.0,0.06549]
[1779894010585,45.92,74870.06,71.2,0.00055,0.0,0.06357]
[1779894015621,45.92,74871.37,71.2,0.00055,0.0,0.06376]
[1779894020314,45.92,74872.24,71.2,0.00055,0.0,0.06388]
[1779894023677,45.92,74884.53,71.2,0.00056,0.0,0.0656]
[1779894028714,45.92,74891.62,71.2,0.00057,0.0,0.06661]
[1779894033758,45.92,74892.06,71.2,0.00057,0.0,0.0663]
[1779894038794,45.92,74894.55,71.2,0.00057,0.0,0.06665]
[1779894043829,45.92,74897.05,71.2,0.00058,0.0,0.06701]
[1779894048864,45.92,74897.11,71.2,0.00058,0.0,0.06702]
[1779894053899,45.92,74891.14,71.2,0.00057,0.0,0.06616]
[1779894058934,45.92,74901.11,71.2,0.00058,0.0,0.0676]
[1779894058979,45.92,74901.11,71.2,0.00058,0.0,0.0676]
[1779894063975,45.92,74918.99,71.2,0.00061,0.0,0.07026]
[1779894066994,45.92,74929.89,71.2,0.00062,0.0,0.07192]
[1779894072348,45.92,74928.63,71.2,0.00062,0.0,0.07173]
[1779894074044,45.92,74947.41,71.2,0.00065,0.0,0.07467]
[1779894079079,45.92,74941.04,71.2,0.00064,0.0,0.07366]
[1779894083997,45.92,74919.12,71.2,0.00061,0.0,0.07028]
[1779894085170,45.92,74915.33,71.2,0.0006,0.0,0.06971]
[1779894089149,45.92,74902.61,71.2,0.00059,0.0,0.06782]
[1779894091701,45.92,74900.38,71.2,0.00058,0.0,0.0675]
[1779894092193,45.92,74915.57,71.2,0.0006,0.0,0.06935]
[1779894093192,45.92,74929.11,71.2,0.00062,0.0,0.0714]
[1779894098227,45.92,74926.44,71.2,0.00062,0.0,0.07099]
[1779894102468,45.92,74924.22,71.2,0.00061,0.0,0.07065]
[1779894108297,45.92,74917.61,71.2,0.0006,0.0,0.06965]
[1779894113332,45.92,74917.3,71.2,0.0006,0.0,0.06961]
[1779894116214,45.92,74918.88,71.2,0.0006,0.0,0.06984]
[1779894121388,45.92,74917.99,71.2,0.0006,0.0,0.06971]
[1779894126423,45.92,74922.38,71.2,0.00061,0.0,0.07037]
[1779894129444,45.92,74932.8,71.2,0.00062,0.0,0.07196]
[1779894134478,45.92,74937.61,71.2,0.00063,0.0,0.07271]
[1779894139518,45.92,74926.56,71.2,0.00062,0.0,0.07101]
[1779894144553,45.92,74929.98,71.2,0.00062,0.0,0.07153]
[1779894149588,45.92,74923.94,71.2,0.00061,0.0,0.07061]
[1779894154622,45.92,74926.74,71.2,0.00061,0.0,0.07063]
[1779894159658,45.92,74924.85,71.2,0.00061,0.0,0.07035]
[1779894164700,45.92,74915.06,71.2,0.0006,0.0,0.06888]
[1779894169735,45.92,74904.81,71.2,0.00058,0.0,0.06737]
[1779894174770,45.92,74902.07,71.2,0.00058,0.0,0.06698]
[1779894179805,45.92,74900.36,71.2,0.00058,0.0,0.06673]
[1779894183832,45.92,74910.91,71.2,0.00059,0.0,0.06827]
[1779894186853,45.92,74923.18,71.2,0.00061,0.0,0.07009]
[1779894191889,45.92,74925.87,71.2,0.00061,0.0,0.0705]
[1779894196924,45.92,74917.93,71.2,0.0006,0.0,0.06931]
[1779894201960,45.92,74923.7,71.2,0.00061,0.0,0.07017]
[1779894202226,45.92,74923.7,71.2,0.00061,0.0,0.07017]
[1779894208006,45.92,74930.49,71.2,0.00062,0.0,0.0712]
[1779894208144,45.92,74930.49,71.2,0.00062,0.0,0.0712]
[1779894214044,45.92,74937.4,71.2,0.00062,0.0,0.07186]
[1779894218083,45.92,74959.57,71.2,0.00066,0.0,0.07535]
[1779894219091,45.92,74975.39,71.2,0.00068,0.0,0.07794]
[1779894223141,45.92,74985.3,71.2,0.0007,0.0,0.0796]
[1779894226162,45.92,74994.61,71.2,0.00071,0.0,0.08119]
[1779894231197,45.92,74992.31,71.2,0.00071,0.0,0.08079]
[1779894236232,45.92,74987.38,71.2,0.0007,0.0,0.07995]
[1779894241267,45.92,74989.0,71.2,0.0007,0.0,0.08023]
[1779894246302,45.92,74993.85,71.2,0.00071,0.0,0.08106]
[1779894251343,45.92,74976.23,71.2,0.00068,0.0,0.07808]
[1779894253357,45.92,74966.39,71.2,0.00067,0.0,0.07646]
[1779894254376,45.92,74937.42,71.2,0.00062,0.0,0.07186]
[1779894256382,45.92,74926.63,71.2,0.00061,0.0,0.07022]
[1779894260673,45.92,74937.03,71.2,0.00062,0.0,0.0718]
[1779894263253,45.92,74936.84,71.2,0.00062,0.0,0.07177]
[1779894268470,45.92,74926.63,71.2,0.00061,0.0,0.07022]
[1779894273505,45.92,74921.12,71.2,0.0006,0.0,0.06899]
[1779894278540,45.92,74926.1,71.2,0.0006,0.0,0.06974]
[1779894281561,45.92,74935.18,71.2,0.00062,0.0,0.07112]
[1779894286596,45.92,74929.82,71.2,0.00061,0.0,0.0703]
[1779894291631,45.92,74929.32,71.2,0.00061,0.0,0.07022]
[1779894296667,45.92,74926.12,71.2,0.0006,0.0,0.06974]
[1779894301701,45.92,74927.67,71.2,0.00061,0.0,0.06998]
[1779894306736,45.92,74927.27,71.2,0.00061,0.0,0.06992]
[1779894311771,45.92,74931.55,71.2,0.00061,0.0,0.07056]
[1779894315799,45.92,74921.78,71.2,0.0006,0.0,0.06909]
[1779894318953,45.92,74920.7,71.2,0.0006,0.0,0.06893]
[1779894319316,45.92,74920.7,71.2,0.0006,0.0,0.06893]
[1779894324862,45.92,74907.89,71.2,0.00058,0.0,0.06705]
[1779894329897,45.92,74909.44,71.2,0.00058,0.0,0.06728]
[1779894332918,45.92,74900.35,71.2,0.00057,0.0,0.06559]
[1779894335939,45.92,74887.16,71.2,0.00055,0.0,0.06374]
[1779894340974,45.92,74889.02,71.2,0.00055,0.0,0.06399]
[1779894346009,45.92,74885.92,71.2,0.00055,0.0,0.06357]
[1779894351048,45.92,74884.42,71.2,0.00055,0.0,0.06336]
[1779894356083,45.92,74883.15,71.2,0.00054,0.0,0.06318]
[1779894361118,45.92,74887.78,71.2,0.00055,0.0,0.06382]
[1779894363137,45.92,74896.99,71.2,0.00056,0.0,0.06511]
[1779894368172,45.92,74907.46,71.2,0.00058,0.0,0.06661]
[1779894371667,45.92,74911.49,71.2,0.00058,0.0,0.06719]
[1779894374216,45.92,74926.57,71.2,0.0006,0.0,0.06941]
[1779894379251,45.92,74932.21,71.2,0.00061,0.0,0.07026]
[1779894384286,45.92,74933.1,71.2,0.00061,0.0,0.0704]
[1779894389321,45.92,74933.23,71.2,0.00061,0.0,0.07042]
[1779894394357,45.92,74933.0,71.2,0.00061,0.0,0.06998]
[1779894399393,45.92,74934.78,71.2,0.00061,0.0,0.07025]
[1779894404428,45.92,74939.31,71.2,0.00062,0.0,0.07094]
[1779894409463,45.92,74935.37,71.2,0.00061,0.0,0.07034]
[1779894414498,45.92,74935.31,71.2,0.00061,0.0,0.07033]
[1779894417519,45.92,74925.94,71.2,0.0006,0.0,0.06893]
[1779894422554,45.92,74924.87,71.2,0.0006,0.0,0.06877]
[1779894427589,45.92,74928.05,71.2,0.0006,0.0,0.06924]
[1779894432623,45.92,74926.49,71.2,0.0006,0.0,0.06901]
[1779894437659,45.92,74925.95,71.2,0.0006,0.0,0.06893]
[1779894442693,45.92,74933.88,71.2,0.00061,0.0,0.07012]
[1779894447729,45.92,74939.4,71.2,0.00062,0.0,0.07095]
[1779894452764,45.92,74945.74,71.2,0.00062,0.0,0.07152]
[1779894457799,45.92,74948.43,71.2,0.00063,0.0,0.07194]
[1779894461827,45.92,74938.91,71.2,0.00061,0.0,0.07048]
[1779894466862,45.92,74937.46,71.2,0.00061,0.0,0.07026]
[1779894470890,45.92,74946.92,71.2,0.00062,0.0,0.0717]
[1779894475925,45.92,74947.57,71.2,0.00062,0.0,0.0718]
[1779894480960,45.92,74951.18,71.2,0.00063,0.0,0.07236]
[1779894482974,45.92,74941.68,71.2,0.00062,0.0,0.0709]
[1779894484990,45.92,74929.87,71.2,0.0006,0.0,0.06912]
[1779894487005,45.92,74917.79,71.2,0.00058,0.0,0.06734]
[1779894492047,45.92,74913.84,71.2,0.00058,0.0,0.06676]
[1779894497082,45.92,74920.24,71.2,0.00059,0.0,0.06769]
[1779894502117,45.92,74920.51,71.2,0.00059,0.0,0.06773]
[1779894507152,45.92,74921.03,71.2,0.00059,0.0,0.06781]
[1779894512187,45.92,74926.5,71.2,0.00059,0.0,0.06822]
[1779894515212,45.92,74935.83,71.2,0.0006,0.0,0.06961]
[1779894520247,45.92,74933.01,71.2,0.0006,0.0,0.06919]
[1779894525281,45.92,74927.02,71.2,0.00059,0.0,0.0683]
[1779894530326,45.92,74928.82,71.2,0.00059,0.0,0.06857]
[1779894535362,45.92,74930.13,71.2,0.0006,0.0,0.06876]
[1779894540397,45.92,74937.51,71.2,0.00061,0.0,0.06987]
[1779894545432,45.92,74937.29,71.2,0.00061,0.0,0.06983]
[1779894550468,45.92,74946.12,71.2,0.00062,0.0,0.07117]
[1779894555503,45.92,74947.37,71.2,0.00062,0.0,0.07137]
[1779894560538,45.92,74956.76,71.2,0.00063,0.0,0.07282]
[1779894566580,45.92,74960.3,71.2,0.00064,0.0,0.07338]
[1779894570607,45.92,74951.2,71.2,0.00063,0.0,0.07196]
[1779894575643,45.92,74950.82,71.2,0.00062,0.0,0.07149]
[1779894577657,45.92,74960.55,71.2,0.00064,0.0,0.073]
[1779894579671,45.92,74977.58,71.2,0.00066,0.0,0.07572]
[1779894584706,45.92,74980.48,71.2,0.00067,0.0,0.07619]
[1779894589757,45.92,74985.83,71.2,0.00067,0.0,0.07707]
[1779894594792,45.92,74987.29,71.2,0.00068,0.0,0.07731]
[1779894599827,45.92,74983.77,71.2,0.00067,0.0,0.07673]
[1779894604862,45.92,74981.36,71.2,0.00067,0.0,0.07633]
[1779894606876,45.92,74969.28,71.2,0.00065,0.0,0.07438]
[1779894611911,45.92,74970.79,71.2,0.00065,0.0,0.07462]
[1779894612918,45.92,74958.34,71.2,0.00063,0.0,0.07266]
[1779894614773,45.92,74955.1,71.2,0.00063,0.0,0.07215]
[1779894619967,45.92,74959.92,71.2,0.00064,0.0,0.0729]
[1779894623995,45.92,74968.73,71.2,0.00065,0.0,0.0743]
[1779894629030,45.92,74965.85,71.2,0.00064,0.0,0.07384]
[1779894634065,45.92,74961.46,71.2,0.00063,0.0,0.07273]
[1779894639100,45.92,74963.05,71.2,0.00064,0.0,0.07298]
[1779894644135,45.92,74962.69,71.2,0.00064,0.0,0.07292]
[1779894647156,45.92,74972.52,71.2,0.00065,0.0,0.07448]
[1779894652192,45.92,74977.69,71.2,0.00066,0.0,0.07531]
[1779894653199,45.92,74990.17,71.2,0.00068,0.0,0.07735]
[1779894658570,45.92,74994.39,71.2,0.00068,0.0,0.07805]
[1779894659541,45.92,75009.9,71.2,0.00071,0.0,0.08067]
[1779894662245,45.92,75014.57,71.2,0.00072,0.0,0.08148]
[1779894667301,45.92,75023.67,71.2,0.00073,0.0,0.08307]
[1779894672336,45.92,75023.16,71.2,0.00073,0.0,0.08298]
[1779894677371,45.92,75025.84,71.2,0.00074,0.0,0.08345]
[1779894682406,45.92,75023.77,71.2,0.00073,0.0,0.08308]
[1779894687442,45.92,75017.16,71.2,0.00072,0.0,0.08193]
[1779894692478,45.92,75016.24,71.2,0.00072,0.0,0.08131]
[1779894697513,45.92,75007.71,71.2,0.0007,0.0,0.07985]
[1779894700534,45.92,74983.54,71.2,0.00066,0.0,0.07583]
[1779894701541,45.92,74971.75,71.2,0.00065,0.0,0.07394]
[1779894706576,45.92,74979.21,71.2,0.00066,0.0,0.07513]
[1779894710604,45.92,74988.09,71.2,0.00067,0.0,0.07657]
[1779894715639,45.92,74984.1,71.2,0.00066,0.0,0.07592]
[1779894720674,45.92,74974.34,71.2,0.00065,0.0,0.07435]
[1779894725713,45.92,74972.95,71.2,0.00065,0.0,0.07413]
[1779894730748,45.92,74977.28,71.2,0.00065,0.0,0.07482]
[1779894735784,45.92,74977.9,71.2,0.00066,0.0,0.07492]
[1779894740819,45.92,74974.57,71.2,0.00065,0.0,0.07439]
[1779894745854,45.92,74975.19,71.2,0.00065,0.0,0.07449]
[1779894750889,45.92,74974.19,71.2,0.00065,0.0,0.07433]
[1779894755924,45.92,74979.36,71.2,0.00065,0.0,0.07473]
[1779894758950,45.92,74988.82,71.2,0.00067,0.0,0.07626]
[1779894763985,45.92,74989.26,71.2,0.00067,0.0,0.07633]
[1779894769021,45.92,74990.93,71.2,0.00067,0.0,0.07661]
[1779894774061,45.92,74983.47,71.2,0.00066,0.0,0.07539]
[1779894779095,45.92,74981.0,71.2,0.00066,0.0,0.07499]
[1779894784131,45.92,74981.02,71.2,0.00066,0.0,0.075]
[1779894789164,45.92,74982.32,71.2,0.00066,0.0,0.07521]
[1779894794752,45.92,74982.05,71.2,0.00066,0.0,0.07516]
[1779894804270,45.92,74979.1,71.2,0.00065,0.0,0.07469]
[1779894808297,45.92,74989.77,71.2,0.00067,0.0,0.07642]
[1779894812326,45.92,74983.34,71.2,0.00066,0.0,0.07495]
[1779894817361,45.92,74989.33,71.2,0.00067,0.0,0.07592]
[1779894822396,45.92,74989.82,71.2,0.00067,0.0,0.076]
[1779894827431,45.92,74989.36,71.2,0.00067,0.0,0.07592]
[1779894832466,45.92,74992.08,71.2,0.00067,0.0,0.07636]
[1779894837501,45.92,74990.62,71.2,0.00067,0.0,0.07613]
[1779894842536,45.92,74992.61,71.2,0.00067,0.0,0.07645]
[1779894847570,45.92,74994.28,71.2,0.00067,0.0,0.07673]
[1779894852606,45.92,74999.2,71.2,0.00068,0.0,0.07754]
[1779894857641,45.92,75000.64,71.2,0.00068,0.0,0.07778]
[1779894862676,45.92,75002.8,71.2,0.00069,0.0,0.07814]
[1779894864691,45.92,75013.11,71.2,0.0007,0.0,0.07988]
[1779894869727,45.92,75017.65,71.2,0.00071,0.0,0.08065]
[1779894874762,45.92,75025.75,71.2,0.00072,0.0,0.0816]
[1779894879796,45.92,75029.71,71.2,0.00073,0.0,0.08229]
[1779894884832,45.92,75030.86,71.2,0.00073,0.0,0.08249]
[1779894889867,45.92,75032.83,71.2,0.00073,0.0,0.08284]
[1779894894902,45.92,75034.23,71.2,0.00073,0.0,0.08308]
[1779894896917,45.92,75022.49,71.2,0.00071,0.0,0.08103]
[1779894898931,45.92,75009.31,71.2,0.00069,0.0,0.07879]
[1779894903966,45.92,75001.53,71.2,0.00068,0.0,0.07749]
[1779894909001,45.92,75002.29,71.2,0.00068,0.0,0.07761]
[1779894914036,45.92,75001.25,71.2,0.00068,0.0,0.07744]
[1779894916939,45.92,75001.73,71.2,0.00068,0.0,0.07752]
[1779894919072,45.92,74984.36,71.2,0.00065,0.0,0.07469]
[1779894924107,45.92,74983.2,71.2,0.00065,0.0,0.0745]
[1779894929147,45.92,74982.47,71.2,0.00065,0.0,0.07438]
[1779894934182,45.92,74987.77,71.2,0.00066,0.0,0.07481]
[1779894938210,45.92,74996.58,71.2,0.00067,0.0,0.07624]
[1779894943245,45.92,75000.36,71.2,0.00067,0.0,0.07686]
[1779894946266,45.92,74991.27,71.2,0.00066,0.0,0.07537]
[1779894951301,45.92,74989.12,71.2,0.00066,0.0,0.07503]
[1779894956336,45.92,74991.23,71.2,0.00066,0.0,0.07537]
[1779894961371,45.92,74987.27,71.2,0.00065,0.0,0.07473]
[1779894963858,45.92,74986.77,71.2,0.00065,0.0,0.07465]
[1779894968421,45.92,74998.67,71.2,0.00067,0.0,0.07658]
[1779894973456,45.92,75004.39,71.2,0.00068,0.0,0.07752]
[1779894978491,45.92,75003.75,71.2,0.00068,0.0,0.07742]
[1779894983526,45.92,75004.28,71.2,0.00068,0.0,0.07751]
[1779894988561,45.92,75009.44,71.2,0.00069,0.0,0.07837]
[1779894993596,45.92,75011.83,71.2,0.00069,0.0,0.07833]
[1779894996617,45.92,75020.69,71.2,0.0007,0.0,0.07982]
[1779894999638,45.92,75030.53,71.2,0.00072,0.0,0.08152]
[1779895000241,45.92,75030.53,71.2,0.00072,0.0,0.08152]
[1779895005679,45.92,75032.69,71.2,0.00072,0.0,0.08189]
[1779895010720,45.92,75035.09,71.2,0.00073,0.0,0.08231]
[1779895012733,45.92,75046.12,71.2,0.00075,0.0,0.08426]
[1779895017768,45.92,75055.64,71.2,0.00076,0.0,0.08598]
[1779895020789,45.92,75064.69,71.2,0.00078,0.0,0.08765]
[1779895022802,45.92,75073.58,71.2,0.00079,0.0,0.08931]
[1779895024817,45.92,75062.55,71.2,0.00077,0.0,0.08725]
[1779895029852,45.92,75057.62,71.2,0.00077,0.0,0.08634]
[1779895034887,45.92,75066.57,71.2,0.00078,0.0,0.088]
[1779895038918,45.92,75075.34,71.2,0.0008,0.0,0.08964]
[1779895043953,45.92,75075.3,71.2,0.0008,0.0,0.08963]
[1779895048988,45.92,75076.42,71.2,0.0008,0.0,0.08984]
[1779895051002,45.92,75069.25,71.2,0.00078,0.0,0.08801]
[1779895056041,45.92,75073.24,71.2,0.00079,0.0,0.08875]
[1779895061076,45.92,75072.01,71.2,0.00079,0.0,0.08852]
[1779895066112,45.92,75071.74,71.2,0.00079,0.0,0.08847]
[1779895068240,45.92,75070.87,71.2,0.00078,0.0,0.08831]
[1779895074168,45.94,75066.01,71.2,0.00078,0.0,0.08765]
[1779895079203,45.94,75063.51,71.2,0.00077,0.0,0.08719]
[1779895084239,45.94,75067.05,71.2,0.00078,0.0,0.08785]
[1779895089937,45.94,75072.03,71.2,0.00079,0.0,0.08878]
[1779895095317,45.94,75064.56,71.2,0.00078,0.0,0.08739]
[1779895100352,45.98,75059.74,71.2,0.00078,0.0,0.08736]
[1779895102375,45.98,75071.15,71.2,0.0008,0.0,0.08954]
[1779895107412,45.99,75078.33,71.2,0.00081,0.0,0.09106]
[1779895112447,46.0,75078.89,71.2,0.00081,0.0,0.09078]
[1779895117483,46.0,75078.35,71.2,0.00081,0.0,0.09081]
[1779895122518,46.01,75088.27,71.2,0.00083,0.0,0.09284]
[1779895127553,46.01,75099.15,71.2,0.00085,0.0,0.09507]
[1779895131585,46.01,75113.77,71.2,0.00088,0.0,0.09802]
[1779895135614,46.01,75104.37,71.2,0.00086,0.0,0.09612]
[1779895140657,46.01,75116.08,71.2,0.00088,0.0,0.0985]
[1779895145692,46.01,75116.57,71.2,0.00088,0.0,0.0986]
[1779895150727,46.01,75107.75,71.2,0.00087,0.0,0.0968]
[1779895155763,46.01,75112.22,71.2,0.00088,0.0,0.09771]
[1779895160797,46.01,75109.29,71.2,0.00087,0.0,0.09711]
[1779895164830,46.01,75100.52,71.2,0.00085,0.0,0.09535]
[1779895169867,46.01,75093.86,71.2,0.00084,0.0,0.09403]
[1779895172888,46.01,75084.89,71.2,0.00082,0.0,0.09177]
[1779895176916,46.01,75095.05,71.2,0.00084,0.0,0.09375]
[1779895180943,46.01,75085.45,71.2,0.00082,0.0,0.09188]
[1779895185979,46.01,75085.81,71.2,0.00082,0.0,0.09194]
[1779895191014,46.01,75085.57,71.2,0.00082,0.0,0.0919]
[1779895196054,46.01,75084.91,71.2,0.00082,0.0,0.09177]
[1779895200094,46.01,75095.71,71.2,0.00084,0.0,0.09388]
[1779895205133,46.01,75102.59,71.2,0.00085,0.0,0.09524]
[1779895207146,46.01,75116.61,71.2,0.00088,0.0,0.09807]
[1779895212183,46.01,75122.34,71.2,0.00089,0.0,0.09925]
[1779895215206,46.01,75132.64,71.2,0.00091,0.0,0.10141]
[1779895218227,46.01,75142.01,71.2,0.00093,0.0,0.1034]
[1779895219234,46.01,75154.79,71.2,0.00096,0.0,0.10618]
[1779895223060,46.01,75150.77,71.2,0.00095,0.0,0.1053]
[1779895229262,46.01,75161.84,71.2,0.00097,0.0,0.10774]
[1779895238380,46.01,75154.82,71.2,0.00095,0.0,0.10562]
[1779895242408,46.01,75143.51,71.2,0.00093,0.0,0.10317]
[1779895247563,46.01,75144.87,71.2,0.00093,0.0,0.10346]
[1779895249461,46.01,75156.06,71.2,0.00096,0.0,0.10589]
[1779895254882,46.01,75156.97,71.2,0.00096,0.0,0.10609]
[1779895256516,46.01,75182.05,71.2,0.00101,0.0,0.11173]
[1779895261553,46.01,75187.76,71.2,0.00103,0.0,0.11305]
[1779895263391,46.01,75190.05,71.2,0.00103,0.0,0.11358]
[1779895266817,46.01,75206.26,71.2,0.00107,0.0,0.11743]
[1779895271684,46.01,75215.59,71.2,0.00109,0.0,0.11969]
[1779895272650,46.01,75225.5,71.2,0.00112,0.0,0.12213]
[1779895276678,46.01,75236.15,71.2,0.00114,0.0,0.12481]
[1779895281749,46.01,75239.01,71.2,0.00115,0.0,0.12554]
[1779895283866,46.01,75229.01,71.2,0.00112,0.0,0.12301]
[1779895285744,46.01,75219.33,71.2,0.0011,0.0,0.12061]
[1779895287758,46.01,75210.15,71.2,0.00108,0.0,0.11836]
[1779895292798,46.01,75189.63,71.2,0.00103,0.0,0.11289]
[1779895294342,46.01,75178.02,71.2,0.001,0.0,0.11022]
[1779895296291,46.01,75167.27,71.2,0.00098,0.0,0.1078]
[1779895297837,46.01,75178.29,71.2,0.001,0.0,0.11028]
[1779895302872,46.01,75183.67,71.2,0.00101,0.0,0.11151]
[1779895306901,46.01,75171.92,71.2,0.00099,0.0,0.10884]
[1779895311936,46.01,75160.62,71.2,0.00096,0.0,0.10632]
[1779895316974,46.01,75150.13,71.2,0.00094,0.0,0.10404]
[1779895319794,46.01,75147.1,71.2,0.00093,0.0,0.10338]
[1779895320924,46.01,75141.5,71.2,0.00092,0.0,0.10219]
[1779895323406,46.01,75139.63,71.2,0.00092,0.0,0.10179]
[1779895324158,46.01,75139.63,71.2,0.00092,0.0,0.10179]
[1779895325047,46.01,75149.76,71.2,0.00094,0.0,0.10396]
[1779895325462,46.01,75149.76,71.2,0.00094,0.0,0.10396]
[1779895327600,46.01,75158.52,71.2,0.00096,0.0,0.10586]
[1779895328263,46.01,75158.52,71.2,0.00096,0.0,0.10586]
[1779895328987,46.01,75160.15,71.2,0.00096,0.0,0.10622]
[1779895333099,46.01,75168.48,71.2,0.00098,0.0,0.10807]
[1779895333528,46.01,75172.88,71.2,0.00099,0.0,0.10905]
[1779895337507,46.01,75174.65,71.2,0.00099,0.0,0.10945]
[1779895343174,46.01,75188.73,71.2,0.00102,0.0,0.11268]
[1779895345451,46.01,75193.05,71.2,0.00103,0.0,0.11368]
[1779895346859,46.01,75185.83,71.2,0.00102,0.0,0.11201]
[1779895347202,46.01,75175.3,71.2,0.00099,0.0,0.1096]
[1779895347428,46.01,75175.3,71.2,0.00099,0.0,0.1096]
[1779895349566,46.01,75173.54,71.2,0.00099,0.0,0.1092]
[1779895351153,46.01,75174.42,71.2,0.00099,0.0,0.1094]
[1779895351697,46.01,75174.52,71.2,0.00099,0.0,0.10884]
[1779895352251,46.01,75198.49,71.2,0.00104,0.0,0.11436]
[1779895353248,46.01,75220.54,71.2,0.00109,0.0,0.11965]
[1779895354298,46.01,75220.54,71.2,0.00109,0.0,0.11965]
[1779895354314,46.01,75210.13,71.2,0.00107,0.0,0.11712]
[1779895355999,46.01,75205.88,71.2,0.00106,0.0,0.11611]
[1779895356359,46.01,75205.88,71.2,0.00106,0.0,0.11611]
[1779895357278,46.01,75188.01,71.2,0.00102,0.0,0.11192]
[1779895359293,46.01,75177.19,71.2,0.00099,0.0,0.10945]
[1779895361307,46.01,75165.18,71.2,0.00097,0.0,0.10676]
[1779895366342,46.01,75162.3,71.2,0.00096,0.0,0.10612]
[1779895366668,46.01,75162.3,71.2,0.00096,0.0,0.10612]
[1779895368605,46.01,75162.98,71.2,0.00096,0.0,0.10627]
[1779895372384,46.01,75149.89,71.2,0.00093,0.0,0.10343]
[1779895377419,46.01,75143.15,71.2,0.00092,0.0,0.10199]
[1779895379308,46.01,75140.64,71.2,0.00091,0.0,0.10145]
[1779895383461,46.01,75130.19,71.2,0.00089,0.0,0.09927]
[1779895388496,46.01,75127.67,71.2,0.00089,0.0,0.09875]
[1779895393531,46.01,75119.27,71.2,0.00087,0.0,0.09703]
[1779895397571,46.01,75129.41,71.2,0.00089,0.0,0.0991]
[1779895402605,46.01,75134.46,71.2,0.0009,0.0,0.10015]
[1779895407641,46.01,75140.27,71.2,0.00091,0.0,0.10138]
[1779895413154,46.01,75145.97,71.2,0.00092,0.0,0.10203]
[1779895418718,46.01,75138.0,71.2,0.0009,0.0,0.10035]
[1779895423755,46.01,75142.17,71.2,0.00091,0.0,0.10123]
[1779895428788,46.01,75144.55,71.2,0.00092,0.0,0.10173]
[1779895433828,46.01,75140.87,71.2,0.00091,0.0,0.10095]
[1779895438863,46.01,75139.74,71.2,0.00091,0.0,0.10072]
[1779895441884,46.01,75148.8,71.2,0.00093,0.0,0.10264]
[1779895446919,46.01,75158.01,71.2,0.00095,0.0,0.10462]
[1779895451954,46.01,75159.64,71.2,0.00095,0.0,0.10498]
[1779895454975,46.01,75168.77,71.2,0.00097,0.0,0.10698]
[1779895460019,46.01,75167.18,71.2,0.00096,0.0,0.10663]
[1779895466061,46.01,75168.11,71.2,0.00097,0.0,0.10684]
[1779895471097,46.01,75170.67,71.2,0.00097,0.0,0.10683]
[1779895476132,46.01,75174.39,71.2,0.00098,0.0,0.10766]
[1779895481167,46.01,75177.86,71.2,0.00098,0.0,0.10843]
[1779895485195,46.01,75197.56,71.2,0.00103,0.0,0.11294]
[1779895486202,46.01,75211.2,71.2,0.00106,0.0,0.11615]
[1779895487209,46.01,75221.13,71.2,0.00108,0.0,0.11854]
[1779895492244,46.01,75224.2,71.2,0.00109,0.0,0.11929]
[1779895497279,46.01,75224.75,71.2,0.00109,0.0,0.11942]
[1779895500308,46.01,75252.17,71.2,0.00116,0.0,0.1263]
[1779895501571,46.01,75261.44,71.2,0.00118,0.0,0.1287]
[1779895502322,46.01,75240.71,71.2,0.00113,0.0,0.12338]
[1779895507554,46.01,75246.1,71.2,0.00114,0.0,0.12475]
[1779895507584,46.01,75254.82,71.2,0.00117,0.0,0.12698]
[1779895512395,46.01,75241.8,71.2,0.00113,0.0,0.12366]
[1779895516425,46.01,75232.85,71.2,0.00111,0.0,0.12142]
[1779895521460,46.01,75238.53,71.2,0.00113,0.0,0.12284]
[1779895526496,46.01,75232.21,71.2,0.00111,0.0,0.12126]
[1779895531533,46.01,75234.12,71.2,0.00111,0.0,0.1211]
[1779895536569,46.01,75237.38,71.2,0.00112,0.0,0.12191]
[1779895537522,46.01,75237.38,71.2,0.00112,0.0,0.12191]
[1779895542610,46.01,75237.68,71.2,0.00112,0.0,0.12198]
[1779895545631,46.01,75249.77,71.2,0.00115,0.0,0.12503]
[1779895550666,46.01,75255.79,71.2,0.00116,0.0,0.12657]
[1779895555701,46.01,75252.87,71.2,0.00116,0.0,0.12582]
[1779895558722,46.01,75241.94,71.2,0.00113,0.0,0.12305]
[1779895563757,46.01,75242.82,71.2,0.00113,0.0,0.12327]
[1779895568792,46.01,75228.45,71.2,0.00109,0.0,0.1197]
[1779895570809,46.01,75216.42,71.2,0.00107,0.0,0.11678]
[1779895575844,46.01,75216.48,71.2,0.00107,0.0,0.1168]
[1779895580911,46.01,75217.22,71.2,0.00107,0.0,0.11698]
[1779895586921,46.01,75213.23,71.2,0.00106,0.0,0.11602]
[1779895591960,46.01,75218.92,71.2,0.00107,0.0,0.11677]
[1779895593976,46.01,75227.94,71.2,0.00109,0.0,0.11895]
[1779895599011,46.01,75233.65,71.2,0.0011,0.0,0.12035]
[1779895604048,46.01,75243.24,71.2,0.00113,0.0,0.12273]
[1779895609489,46.01,75243.96,71.2,0.00113,0.0,0.12291]
[1779895615125,46.01,75246.54,71.2,0.00113,0.0,0.12356]
[1779895620214,46.01,75242.85,71.2,0.00112,0.0,0.12263]
[1779895624188,46.01,75228.67,71.2,0.00109,0.0,0.11913]
[1779895625194,46.01,75219.22,71.2,0.00107,0.0,0.11684]
[1779895630230,46.01,75218.32,71.2,0.00106,0.0,0.11662]
[1779895636273,46.01,75214.86,71.2,0.00106,0.0,0.1158]
[1779895641308,46.01,75214.63,71.2,0.00106,0.0,0.11574]
[1779895646343,46.01,75213.44,71.2,0.00105,0.0,0.11546]
[1779895648359,46.01,75201.64,71.2,0.00103,0.0,0.11269]
[1779895649366,46.01,75190.42,71.2,0.001,0.0,0.1101]
[1779895654403,46.01,75189.11,71.2,0.00099,0.0,0.10922]
[1779895659438,46.01,75189.46,71.2,0.00099,0.0,0.1093]
[1779895664473,46.01,75185.98,71.2,0.00099,0.0,0.10851]
[1779895669508,46.01,75187.54,71.2,0.00099,0.0,0.10887]
[1779895674543,46.01,75187.66,71.2,0.00099,0.0,0.10889]
[1779895679578,46.01,75182.33,71.2,0.00098,0.0,0.1077]
[1779895684613,46.01,75176.79,71.2,0.00097,0.0,0.10647]
[1779895689652,46.01,75178.61,71.2,0.00097,0.0,0.10687]
[1779895690659,46.01,75189.78,71.2,0.00099,0.0,0.10937]
[1779895692685,46.01,75208.39,71.2,0.00104,0.0,0.11366]
[1779895693683,46.01,75220.54,71.2,0.00106,0.0,0.11654]
[1779895698718,46.01,75221.64,71.2,0.00107,0.0,0.1168]
[1779895703752,46.01,75222.3,71.2,0.00107,0.0,0.11696]
[1779895708788,46.01,75218.13,71.2,0.00106,0.0,0.11596]
[1779895713823,46.01,75216.88,71.2,0.00105,0.0,0.11505]
[1779895718858,46.01,75215.31,71.2,0.00105,0.0,0.11468]
[1779895723893,46.01,75218.33,71.2,0.00105,0.0,0.1154]
[1779895728928,46.01,75215.8,71.2,0.00105,0.0,0.1148]
[1779895732955,46.01,75205.03,71.2,0.00102,0.0,0.11227]
[1779895737992,46.01,75199.64,71.2,0.00101,0.0,0.11103]
[1779895743027,46.01,75214.75,71.2,0.00105,0.0,0.11455]
[1779895748062,46.01,75224.45,71.2,0.00107,0.0,0.11686]
[1779895753097,46.01,75232.46,71.2,0.00109,0.0,0.1188]
[1779895758544,46.01,75234.16,71.2,0.00109,0.0,0.11921]
[1779895758646,46.01,75234.5,71.2,0.00109,0.0,0.1193]
[1779895764176,46.01,75229.62,71.2,0.00108,0.0,0.11811]
[1779895770218,46.01,75228.65,71.2,0.00108,0.0,0.11787]
[1779895775253,46.01,75227.59,71.2,0.00107,0.0,0.11699]
[1779895780289,46.01,75226.38,71.2,0.00107,0.0,0.1167]
[1779895785323,46.01,75226.83,71.2,0.00107,0.0,0.11681]
[1779895790358,46.01,75228.44,71.2,0.00107,0.0,0.1172]
[1779895792304,46.01,75232.33,71.2,0.00108,0.0,0.11814]
[1779895797409,46.01,75234.18,71.2,0.00109,0.0,0.11859]
[1779895802447,46.01,75236.34,71.2,0.00109,0.0,0.11912]
[1779895807483,46.01,75237.13,71.2,0.00109,0.0,0.11931]
[1779895812518,46.01,75242.89,71.2,0.00111,0.0,0.12073]
[1779895817553,46.01,75252.16,71.2,0.00113,0.0,0.12304]
[1779895819566,46.01,75260.57,71.2,0.00115,0.0,0.12517]
[1779895821413,46.01,75266.7,71.2,0.00117,0.0,0.12675]
[1779895821428,46.01,75266.7,71.2,0.00117,0.0,0.12675]
[1779895826616,46.01,75282.72,71.2,0.00121,0.0,0.13095]
[1779895828630,46.01,75292.37,71.2,0.00124,0.0,0.13354]
[1779895833665,46.01,75291.21,71.2,0.00123,0.0,0.13254]
[1779895834674,46.01,75278.2,71.2,0.00119,0.0,0.12908]
[1779895835681,46.01,75269.13,71.2,0.00117,0.0,0.12672]
[1779895839566,46.01,75261.14,71.2,0.00115,0.0,0.12467]
[1779895839717,46.01,75273.1,71.2,0.00118,0.0,0.12775]
[1779895840722,46.01,75288.12,71.2,0.00122,0.0,0.13171]
[1779895841729,46.01,75300.47,71.2,0.00125,0.0,0.13505]
[1779895842696,46.01,75300.47,71.2,0.00125,0.0,0.13505]
[1779895845847,46.01,75302.2,71.2,0.00126,0.0,0.13552]
[1779895846164,46.01,75303.06,71.2,0.00126,0.0,0.13576]
[1779895847699,46.01,75306.46,71.2,0.00127,0.0,0.13669]
[1779895848807,46.01,75309.41,71.2,0.00128,0.0,0.13751]
[1779895849786,46.01,75329.25,71.2,0.00133,0.0,0.14312]
[1779895850715,46.01,75329.25,71.2,0.00133,0.0,0.14312]
[1779895852730,46.01,75335.3,71.2,0.00135,0.0,0.14487]
[1779895857843,46.01,75334.02,71.2,0.00135,0.0,0.1445]
[1779895862881,46.01,75344.29,71.2,0.00138,0.0,0.14751]
[1779895865903,46.01,75335.89,71.2,0.00135,0.0,0.14505]
[1779895867917,46.01,75350.23,71.2,0.0014,0.0,0.14928]
[1779895872953,46.01,75359.76,71.2,0.00142,0.0,0.15215]
[1779895873795,46.01,75359.76,71.2,0.00142,0.0,0.15215]
[1779895873989,46.01,75372.48,71.2,0.00146,0.0,0.15605]
[1779895876988,46.01,75359.96,71.2,0.00142,0.0,0.15221]
[1779895877998,46.01,75351.62,71.2,0.0014,0.0,0.14969]
[1779895878558,46.01,75351.62,71.2,0.0014,0.0,0.14969]
[1779895878841,46.01,75351.62,71.2,0.0014,0.0,0.14969]
[1779895880020,46.01,75370.15,71.2,0.00146,0.0,0.15533]
[1779895881019,46.01,75359.17,71.2,0.00142,0.0,0.15197]
[1779895881959,46.01,75359.17,71.2,0.00142,0.0,0.15197]
[1779895883516,46.01,75366.37,71.2,0.00144,0.0,0.15417]
[1779895884972,46.01,75366.37,71.2,0.00144,0.0,0.15417]
[1779895886785,46.01,75364.42,71.2,0.00144,0.0,0.15357]
[1779895887985,46.01,75366.28,71.2,0.00144,0.0,0.15414]
[1779895888366,46.01,75366.07,71.2,0.00144,0.0,0.15407]
[1779895891009,46.01,75364.16,71.2,0.00144,0.0,0.15349]
[1779895892292,46.01,75358.36,71.2,0.00141,0.0,0.15096]
[1779895894022,46.01,75357.93,71.2,0.00141,0.0,0.15083]
[1779895896037,46.01,75351.48,71.2,0.00139,0.0,0.14889]
[1779895905205,46.01,75340.67,71.2,0.00136,0.0,0.1457]
[1779895910240,46.01,75342.62,71.2,0.00137,0.0,0.14627]
[1779895915275,46.01,75341.64,71.2,0.00136,0.0,0.14599]
[1779895920310,46.01,75340.36,71.2,0.00136,0.0,0.14561]
[1779895921905,46.01,75340.36,71.2,0.00136,0.0,0.14561]
[1779895922000,46.01,75340.71,71.2,0.00136,0.0,0.14571]
[1779895927359,46.01,75338.28,71.2,0.00135,0.0,0.145]
[1779895932394,46.01,75325.69,71.2,0.00132,0.0,0.14138]
[1779895935610,46.01,75317.08,71.2,0.00129,0.0,0.13894]
[1779895935703,46.01,75314.96,71.2,0.00129,0.0,0.13835]
[1779895941461,46.01,75313.14,71.2,0.00128,0.0,0.13784]
[1779895946496,46.01,75306.42,71.2,0.00126,0.0,0.13598]
[1779895951531,46.01,75300.72,71.2,0.00124,0.0,0.13373]
[1779895956566,46.01,75301.35,71.2,0.00124,0.0,0.1339]
[1779895960165,46.01,75297.59,71.2,0.00123,0.0,0.13288]
[1779895960594,46.01,75294.12,71.2,0.00122,0.0,0.13195]
[1779895965629,46.01,75289.87,71.2,0.00121,0.0,0.13081]
[1779895970664,46.01,75291.21,71.2,0.00121,0.0,0.13117]
[1779895974009,46.01,75292.53,71.2,0.00122,0.0,0.13152]
[1779895974074,46.01,75293.97,71.2,0.00122,0.0,0.13191]
[1779895975314,46.01,75298.43,71.2,0.00123,0.0,0.13311]
[1779895976137,46.01,75298.43,71.2,0.00123,0.0,0.13311]
[1779895975699,46.01,75300.18,71.2,0.00124,0.0,0.13358]
[1779895976706,46.01,75301.16,71.2,0.00124,0.0,0.13385]
[1779895981741,46.01,75302.37,71.2,0.00124,0.0,0.13418]
[1779895982988,46.01,75302.37,71.2,0.00124,0.0,0.13418]
[1779895983053,46.01,75301.22,71.2,0.00124,0.0,0.13386]
[1779895983388,46.01,75301.22,71.2,0.00124,0.0,0.13386]
[1779895983755,46.01,75295.77,71.2,0.00123,0.0,0.13239]
[1779895988908,46.01,75295.27,71.2,0.00122,0.0,0.13226]
[1779895988956,46.01,75299.87,71.2,0.00124,0.0,0.1335]
[1779895994832,46.01,75307.27,71.2,0.00126,0.0,0.13552]
[1779895999867,46.01,75309.34,71.2,0.00126,0.0,0.13608]
[1779896004911,46.01,75314.72,71.2,0.00128,0.0,0.13757]
[1779896008939,46.01,75323.68,71.2,0.0013,0.0,0.14009]
[1779896013998,46.01,75327.98,71.2,0.00131,0.0,0.14058]
[1779896015000,46.01,75347.61,71.2,0.00137,0.0,0.14625]
[1779896019034,46.01,75337.46,71.2,0.00134,0.0,0.1433]
[1779896022172,46.01,75327.57,71.2,0.00131,0.0,0.14047]
[1779896028099,46.01,75320.19,71.2,0.00129,0.0,0.13839]
[1779896030113,46.01,75310.9,71.2,0.00126,0.0,0.13581]
[1779896034141,46.01,75300.3,71.2,0.00123,0.0,0.13292]
[1779896039176,46.01,75301.3,71.2,0.00123,0.0,0.13319]
[1779896044240,46.01,75293.4,71.2,0.00121,0.0,0.13107]
[1779896046232,46.01,75281.35,71.2,0.00118,0.0,0.12789]
[1779896051268,46.01,75277.43,71.2,0.00117,0.0,0.12688]
[1779896053282,46.01,75267.95,71.2,0.00115,0.0,0.12444]
[1779896057866,46.01,75265.39,71.2,0.00114,0.0,0.12379]
[1779896057875,46.01,75265.39,71.2,0.00114,0.0,0.12379]
[1779896058111,46.01,75265.39,71.2,0.00114,0.0,0.12379]
[1779896058193,46.01,75264.42,71.2,0.00114,0.0,0.12354]
[1779896060123,46.01,75260.18,71.2,0.00113,0.0,0.12248]
[1779896063123,46.01,75258.35,71.2,0.00112,0.0,0.12202]
[1779896068387,46.01,75265.65,71.2,0.00114,0.0,0.12386]
[1779896073422,46.01,75269.6,71.2,0.00114,0.0,0.12421]
[1779896078457,46.01,75267.54,71.2,0.00114,0.0,0.12368]
[1779896083492,46.01,75269.15,71.2,0.00114,0.0,0.12409]
[1779896088527,46.01,75270.07,71.2,0.00115,0.0,0.12433]
[1779896093562,46.01,75278.95,71.2,0.00117,0.0,0.1266]
[1779896097601,46.01,75290.73,71.2,0.0012,0.0,0.12968]
[1779896098608,46.01,75304.16,71.2,0.00124,0.0,0.13328]
[1779896103643,46.01,75310.26,71.2,0.00125,0.0,0.13494]
[1779896104541,46.01,75310.26,71.2,0.00125,0.0,0.13494]
[1779896107670,46.01,75320.75,71.2,0.00128,0.0,0.13783]
[1779896112706,46.01,75320.2,71.2,0.00128,0.0,0.13768]
[1779896117742,46.01,75318.14,71.2,0.00127,0.0,0.13711]
[1779896122776,46.01,75317.98,71.2,0.00127,0.0,0.13706]
[1779896127812,46.01,75313.48,71.2,0.00126,0.0,0.13582]
[1779896132847,46.01,75312.96,71.2,0.00125,0.0,0.13498]
[1779896135868,46.01,75321.48,71.2,0.00128,0.0,0.13733]
[1779896141910,46.01,75325.37,71.2,0.00129,0.0,0.13841]
[1779896146946,46.01,75318.85,71.2,0.00127,0.0,0.1366]
[1779896149966,46.01,75302.91,71.2,0.00123,0.0,0.13225]
[1779896150974,46.01,75294.7,71.2,0.0012,0.0,0.13006]
[1779896151953,46.01,75294.7,71.2,0.0012,0.0,0.13006]
[1779896152758,46.01,75292.78,71.2,0.0012,0.0,0.12955]
[1779896158025,46.01,75290.11,71.2,0.00119,0.0,0.12885]
[1779896163066,46.01,75298.35,71.2,0.00121,0.0,0.13103]
[1779896168095,46.01,75301.27,71.2,0.00122,0.0,0.13181]
[1779896173130,46.01,75308.04,71.2,0.00124,0.0,0.13364]
[1779896178166,46.01,75306.53,71.2,0.00124,0.0,0.13323]
[1779896182194,46.01,75316.96,71.2,0.00126,0.0,0.13608]
[1779896187229,46.01,75313.86,71.2,0.00126,0.0,0.13522]
[1779896192264,46.01,75312.09,71.2,0.00124,0.0,0.13404]
[1779896197299,46.01,75312.04,71.2,0.00124,0.0,0.13403]
[1779896202334,46.01,75313.96,71.2,0.00125,0.0,0.13455]
[1779896207370,46.01,75309.48,71.2,0.00124,0.0,0.13333]
[1779896212404,46.01,75313.17,71.2,0.00125,0.0,0.13434]
[1779896215426,46.01,75326.09,71.2,0.00128,0.0,0.1379]
[1779896217439,46.01,75334.36,71.2,0.00131,0.0,0.14023]
[1779896222476,46.01,75329.36,71.2,0.00129,0.0,0.13882]
[1779896223485,46.01,75318.67,71.2,0.00126,0.0,0.13584]
[1779896225499,46.01,75309.88,71.2,0.00124,0.0,0.13344]
[1779896227514,46.01,75297.41,71.2,0.00121,0.0,0.1301]
[1779896232553,46.01,75302.85,71.2,0.00122,0.0,0.13155]
[1779896237590,46.01,75299.44,71.2,0.00121,0.0,0.13064]
[1779896242625,46.01,75300.52,71.2,0.00121,0.0,0.13092]
[1779896247660,46.01,75304.75,71.2,0.00122,0.0,0.13206]
[1779896252695,46.01,75312.64,71.2,0.00124,0.0,0.1335]
[1779896256762,46.01,75324.56,71.2,0.00127,0.0,0.13677]
[1779896257919,46.01,75333.62,71.2,0.0013,0.0,0.1393]
[1779896263772,46.01,75341.92,71.2,0.00132,0.0,0.14166]
[1779896268807,46.01,75344.44,71.2,0.00133,0.0,0.14238]
[1779896273844,46.01,75344.76,71.2,0.00133,0.0,0.14247]
[1779896278879,46.01,75344.49,71.2,0.00133,0.0,0.14239]
[1779896283914,46.01,75346.11,71.2,0.00133,0.0,0.14286]
[1779896288949,46.01,75345.95,71.2,0.00133,0.0,0.14281]
[1779896293984,46.01,75343.03,71.2,0.00133,0.0,0.14197]
[1779896299020,46.01,75344.52,71.2,0.00133,0.0,0.1424]
[1779896304055,46.01,75341.36,71.2,0.00132,0.0,0.1415]
[1779896309092,46.01,75339.92,71.2,0.00132,0.0,0.14109]
[1779896312113,46.01,75334.22,71.2,0.00129,0.0,0.13875]
[1779896317147,46.01,75329.16,71.2,0.00128,0.0,0.13734]
[1779896322183,46.01,75321.93,71.2,0.00126,0.0,0.13534]
[1779896327218,46.01,75326.02,71.2,0.00127,0.0,0.13646]
[1779896332253,46.01,75320.77,71.2,0.00126,0.0,0.13502]
[1779896337288,46.01,75309.63,71.2,0.00123,0.0,0.13199]
[1779896339302,46.01,75298.69,71.2,0.0012,0.0,0.12908]
[1779896344337,46.01,75299.22,71.2,0.0012,0.0,0.12922]
[1779896349372,46.01,75299.61,71.2,0.0012,0.0,0.12932]
[1779896354407,46.01,75296.02,71.2,0.00119,0.0,0.12838]
[1779896357428,46.01,75286.06,71.2,0.00116,0.0,0.12579]
[1779896362463,46.01,75287.69,71.2,0.00117,0.0,0.12621]
[1779896367498,46.01,75290.44,71.2,0.00117,0.0,0.12692]
[1779896372533,46.01,75292.42,71.2,0.00117,0.0,0.12677]
[1779896375556,46.01,75280.2,71.2,0.00114,0.0,0.12363]
[1779896380591,46.01,75280.17,71.2,0.00114,0.0,0.12362]
[1779896385626,46.01,75276.93,71.2,0.00113,0.0,0.1228]
[1779896388648,46.01,75268.23,71.2,0.00111,0.0,0.12063]
[1779896393685,46.01,75272.51,71.2,0.00112,0.0,0.12169]
[1779896398720,46.01,75273.39,71.2,0.00112,0.0,0.12191]
[1779896403754,46.01,75276.02,71.2,0.00113,0.0,0.12257]
[1779896408790,46.01,75282.79,71.2,0.00115,0.0,0.12429]
[1779896413825,46.01,75291.9,71.2,0.00117,0.0,0.12663]
[1779896417853,46.01,75301.46,71.2,0.0012,0.0,0.12913]
[1779896419867,46.01,75309.68,71.2,0.00122,0.0,0.13132]
[1779896424902,46.01,75315.7,71.2,0.00124,0.0,0.13294]
[1779896429937,46.01,75316.12,71.2,0.00124,0.0,0.13305]
[1779896434972,46.01,75317.56,71.2,0.00123,0.0,0.13275]
[1779896440010,46.01,75317.14,71.2,0.00123,0.0,0.13263]
[1779896445042,46.01,75317.64,71.2,0.00123,0.0,0.13277]
[1779896450078,46.01,75311.57,71.2,0.00122,0.0,0.13114]
[1779896453099,46.01,75303.31,71.2,0.0012,0.0,0.12894]
[1779896455537,46.01,75304.17,71.2,0.0012,0.0,0.12917]
[1779896461154,46.01,75309.4,71.2,0.00121,0.0,0.13056]
[1779896466190,46.01,75310.66,71.2,0.00122,0.0,0.13089]
[1779896473240,46.01,75310.01,71.2,0.00121,0.0,0.13072]
[1779896478275,46.01,75305.13,71.2,0.0012,0.0,0.12942]
[1779896483311,46.01,75306.3,71.2,0.0012,0.0,0.12973]
[1779896488346,46.01,75307.44,71.2,0.00121,0.0,0.13004]
[1779896493381,46.01,75308.8,71.2,0.0012,0.0,0.12972]
[1779896498416,46.01,75310.36,71.2,0.00121,0.0,0.13013]
[1779896501579,46.01,75310.68,71.2,0.00121,0.0,0.13021]
[1779896507484,46.01,75302.34,71.2,0.00119,0.0,0.12801]
[1779896508491,46.01,75293.39,71.2,0.00116,0.0,0.12569]
[1779896512519,46.01,75283.26,71.2,0.00114,0.0,0.1231]
[1779896518563,46.01,75280.29,71.2,0.00113,0.0,0.12235]
[1779896523598,46.01,75282.68,71.2,0.00114,0.0,0.12295]
[1779896528633,46.01,75281.63,71.2,0.00113,0.0,0.12269]
[1779896533668,46.01,75279.32,71.2,0.00113,0.0,0.12211]
[1779896538703,46.01,75281.77,71.2,0.00113,0.0,0.12272]
[1779896543738,46.01,75292.06,71.2,0.00116,0.0,0.12535]
[1779896545367,46.01,75295.01,71.2,0.00117,0.0,0.12611]
[1779896545752,46.01,75285.05,71.2,0.00114,0.0,0.12355]
[1779896547091,46.01,75277.24,71.2,0.00112,0.0,0.12159]
[1779896550090,46.01,75275.4,71.2,0.00112,0.0,0.12113]
[1779896556674,46.01,75272.68,71.2,0.00111,0.0,0.11981]
[1779896556764,46.01,75260.65,71.2,0.00108,0.0,0.11687]
[1779896556859,46.01,75242.38,71.2,0.00103,0.0,0.11253]
[1779896558329,46.01,75242.38,71.2,0.00103,0.0,0.11253]
[1779896558384,46.01,75233.99,71.2,0.00101,0.0,0.11058]
[1779896558933,46.01,75233.99,71.2,0.00101,0.0,0.11058]
[1779896560334,46.01,75232.16,71.2,0.00101,0.0,0.11016]
[1779896562358,46.01,75228.16,71.2,0.001,0.0,0.10925]
[1779896565898,46.01,75218.03,71.2,0.00098,0.0,0.10696]
[1779896570933,46.01,75205.33,71.2,0.00095,0.0,0.10416]
[1779896575391,46.01,75192.51,71.2,0.00092,0.0,0.10139]
[1779896576636,46.01,75183.35,71.2,0.0009,0.0,0.09946]
[1779896577982,46.01,75174.57,71.2,0.00089,0.0,0.09764]
[1779896583017,46.01,75170.11,71.2,0.00088,0.0,0.09672]
[1779896585031,46.01,75178.5,71.2,0.00089,0.0,0.09845]
[1779896590066,46.01,75173.14,71.2,0.00088,0.0,0.09734]
[1779896594094,46.01,75182.34,71.2,0.0009,0.0,0.09925]
[1779896599129,46.01,75182.06,71.2,0.0009,0.0,0.09919]
[1779896604164,46.01,75185.29,71.2,0.00091,0.0,0.09987]
[1779896609201,46.01,75184.66,71.2,0.00091,0.0,0.09973]
[1779896614246,46.01,75181.4,71.2,0.00089,0.0,0.0985]
[1779896615262,46.01,75165.02,71.2,0.00086,0.0,0.09515]
[1779896616273,46.01,75155.79,71.2,0.00084,0.0,0.09331]
[1779896619295,46.01,75146.08,71.2,0.00083,0.0,0.09141]
[1779896624332,46.01,75146.01,71.2,0.00083,0.0,0.09139]
[1779896625337,46.01,75156.4,71.2,0.00085,0.0,0.09343]
[1779896627383,46.01,75160.94,71.2,0.00085,0.0,0.09434]
[1779896628379,46.01,75150.85,71.2,0.00083,0.0,0.09234]
[1779896630518,46.01,75145.06,71.2,0.00082,0.0,0.09121]
[1779896632532,46.01,75145.75,71.2,0.00082,0.0,0.09134]
[1779896638451,46.01,75142.59,71.2,0.00082,0.0,0.09073]
[1779896643486,46.01,75148.88,71.2,0.00083,0.0,0.09195]
[1779896648521,46.01,75149.34,71.2,0.00083,0.0,0.09204]
[1779896653521,46.01,75146.47,71.2,0.00083,0.0,0.09148]
[1779896654790,46.01,75134.72,71.2,0.0008,0.0,0.08923]
[1779896655583,46.01,75123.69,71.2,0.00078,0.0,0.08715]
[1779896658635,46.01,75119.09,71.2,0.00078,0.0,0.0863]
[1779896660619,46.01,75107.66,71.2,0.00076,0.0,0.08421]
[1779896661649,46.01,75107.66,71.2,0.00076,0.0,0.08421]
[1779896663675,46.01,75098.02,71.2,0.00074,0.0,0.08249]
[1779896668267,46.01,75091.13,71.2,0.00073,0.0,0.08127]
[1779896668675,46.01,75077.69,71.2,0.0007,0.0,0.07895]
[1779896670395,46.01,75082.24,71.2,0.00071,0.0,0.07973]
[1779896670695,46.01,75090.5,71.2,0.00073,0.0,0.08116]
[1779896671824,46.01,75090.5,71.2,0.00073,0.0,0.08116]
[1779896671908,46.01,75090.5,71.2,0.00073,0.0,0.08116]
[1779896671915,46.01,75090.5,71.2,0.00073,0.0,0.08116]
[1779896671919,46.01,75090.5,71.2,0.00073,0.0,0.08116]
[1779896671886,46.01,75094.57,71.2,0.00073,0.0,0.08141]
[1779896672832,46.01,75094.57,71.2,0.00073,0.0,0.08141]
[1779896672934,46.01,75096.31,71.2,0.00073,0.0,0.08172]
[1779896673478,46.01,75096.31,71.2,0.00073,0.0,0.08172]
[1779896673717,46.01,75092.29,71.2,0.00072,0.0,0.08101]
[1779896674355,46.01,75092.29,71.2,0.00072,0.0,0.08101]
[1779896674724,46.01,75085.06,71.2,0.00071,0.0,0.07976]
[1779896676259,46.01,75079.68,71.2,0.0007,0.0,0.07884]
[1779896676738,46.01,75074.4,71.2,0.0007,0.0,0.07794]
[1779896680766,46.01,75065.07,71.2,0.00068,0.0,0.07639]
[1779896684807,46.01,75049.19,71.2,0.00066,0.0,0.0738]
[1779896689845,46.01,75065.91,71.2,0.00068,0.0,0.07653]
[1779896694880,46.01,75075.52,71.2,0.0007,0.0,0.07813]
[1779896699915,46.01,75082.29,71.2,0.00071,0.0,0.07928]
[1779896701929,46.01,75095.86,71.2,0.00073,0.0,0.08164]
[1779896702320,46.01,75095.86,71.2,0.00073,0.0,0.08164]
[1779896702576,46.01,75095.86,71.2,0.00073,0.0,0.08164]
[1779896702653,46.01,75095.86,71.2,0.00073,0.0,0.08164]
[1779896703246,46.01,75098.35,71.2,0.00074,0.0,0.08207]
[1779896703943,46.01,75100.29,71.2,0.00074,0.0,0.08242]
[1779896705439,46.01,75100.57,71.2,0.00074,0.0,0.08247]
[1779896705957,46.01,75094.83,71.2,0.00073,0.0,0.08146]
[1779896706964,46.01,75084.07,71.2,0.00071,0.0,0.07959]
[1779896709985,46.01,75093.8,71.2,0.00073,0.0,0.08128]
[1779896713011,46.01,75105.33,71.2,0.00075,0.0,0.08331]
[1779896718523,46.01,75109.35,71.2,0.00075,0.0,0.08404]
[1779896720990,46.01,75128.68,71.2,0.00079,0.0,0.08759]
[1779896726920,46.01,75133.31,71.2,0.0008,0.0,0.08846]
[1779896732146,46.01,75132.27,71.2,0.00079,0.0,0.08776]
[1779896737182,46.01,75129.94,71.2,0.00079,0.0,0.08733]
[1779896742217,46.01,75134.03,71.2,0.00079,0.0,0.08809]
[1779896747253,46.01,75138.2,71.2,0.0008,0.0,0.08888]
[1779896752289,46.01,75139.73,71.2,0.0008,0.0,0.08917]
[1779896757325,46.01,75147.1,71.2,0.00082,0.0,0.09058]
[1779896762954,46.01,75147.65,71.2,0.00082,0.0,0.09069]
[1779896763080,46.01,75148.25,71.2,0.00082,0.0,0.0908]
[1779896763367,46.01,75148.92,71.2,0.00082,0.0,0.09093]
[1779896768402,46.01,75143.4,71.2,0.00081,0.0,0.08987]
[1779896773436,46.01,75142.3,71.2,0.00081,0.0,0.08966]
[1779896775451,46.01,75132.75,71.2,0.00079,0.0,0.08785]
[1779896780486,46.01,75139.95,71.2,0.0008,0.0,0.08921]
[1779896785522,46.01,75144.65,71.2,0.00081,0.0,0.09011]
[1779896790557,46.01,75139.53,71.2,0.0008,0.0,0.08913]
[1779896795592,46.01,75141.37,71.2,0.0008,0.0,0.08898]
[1779896800627,46.01,75149.12,71.2,0.00082,0.0,0.09046]
[1779896805689,46.01,75150.86,71.2,0.00082,0.0,0.0908]
[1779896810724,46.01,75156.0,71.2,0.00083,0.0,0.0918]
[1779896812738,46.01,75165.79,71.2,0.00085,0.0,0.09372]
[1779896817773,46.01,75168.96,71.2,0.00086,0.0,0.09436]
[1779896822809,46.01,75175.63,71.2,0.00087,0.0,0.0957]
[1779896827844,46.01,75158.92,71.2,0.00084,0.0,0.09237]
[1779896832881,46.01,75147.58,71.2,0.00081,0.0,0.09016]
[1779896837916,46.01,75153.58,71.2,0.00083,0.0,0.09132]
[1779896842951,46.01,75152.58,71.2,0.00082,0.0,0.09113]
[1779896847986,46.01,75156.1,71.2,0.00083,0.0,0.09181]
[1779896850007,46.01,75171.15,71.2,0.00086,0.0,0.0948]
[1779896855039,46.01,75177.86,71.2,0.00087,0.0,0.09562]
[1779896858060,46.01,75163.79,71.2,0.00084,0.0,0.0928]
[1779896863094,46.01,75164.96,71.2,0.00084,0.0,0.09304]
[1779896868130,46.01,75170.11,71.2,0.00085,0.0,0.09406]
[1779896873165,46.01,75174.22,71.2,0.00086,0.0,0.09488]
[1779896880214,46.01,75180.03,71.2,0.00087,0.0,0.09606]
[1779896885251,46.01,75173.23,71.2,0.00086,0.0,0.09468]
[1779896886260,46.01,75162.47,71.2,0.00084,0.0,0.09254]
[1779896891293,46.01,75152.23,71.2,0.00082,0.0,0.09055]
[1779896896333,46.01,75147.62,71.2,0.00081,0.0,0.08966]
[1779896901368,46.01,75149.03,71.2,0.00081,0.0,0.08993]
[1779896907410,46.01,75148.09,71.2,0.00081,0.0,0.08975]
[1779896912445,46.01,75147.9,71.2,0.00081,0.0,0.08921]
[1779896917480,46.01,75159.27,71.2,0.00083,0.0,0.0914]
[1779896922515,46.01,75166.32,71.2,0.00084,0.0,0.09278]
[1779896927550,46.01,75166.02,71.2,0.00084,0.0,0.09272]
[1779896930573,46.01,75174.75,71.2,0.00086,0.0,0.09446]
[1779896935608,46.01,75188.99,71.2,0.00089,0.0,0.09735]
[1779896940643,46.01,75189.13,71.2,0.00089,0.0,0.09738]
[1779896943664,46.01,75180.32,71.2,0.00087,0.0,0.09558]
[1779896948699,46.01,75175.93,71.2,0.00086,0.0,0.0947]
[1779896953734,46.01,75177.41,71.2,0.00086,0.0,0.09499]
[1779896957762,46.01,75161.3,71.2,0.00083,0.0,0.0918]
[1779896962797,46.01,75166.28,71.2,0.00084,0.0,0.09277]
[1779896964811,46.01,75175.2,71.2,0.00086,0.0,0.09455]
[1779896969846,46.01,75183.12,71.2,0.00087,0.0,0.09615]
[1779896974880,46.01,75183.97,71.2,0.00087,0.0,0.09579]
[1779896978909,46.01,75194.68,71.2,0.00089,0.0,0.09798]
[1779896983944,46.01,75201.41,71.2,0.00091,0.0,0.09939]
[1779896987972,46.01,75212.14,71.2,0.00093,0.0,0.10166]
[1779896992066,46.01,75223.76,71.2,0.00095,0.0,0.10418]
[1779896997047,46.01,75214.79,71.2,0.00093,0.0,0.10223]
[1779897001075,46.01,75205.26,71.2,0.00091,0.0,0.1002]
[1779897005104,46.01,75219.43,71.2,0.00094,0.0,0.10323]
[1779897006111,46.01,75232.46,71.2,0.00097,0.0,0.1061]
[1779897011146,46.01,75233.05,71.2,0.00097,0.0,0.10623]
[1779897013160,46.01,75244.67,71.2,0.001,0.0,0.10884]
[1779897017188,46.01,75254.85,71.2,0.00102,0.0,0.11118]
[1779897022224,46.01,75259.43,71.2,0.00103,0.0,0.11225]
[1779897025245,46.01,75246.86,71.2,0.00101,0.0,0.10934]
[1779897028266,46.01,75257.99,71.2,0.00103,0.0,0.11191]
[1779897032295,46.01,75269.86,71.2,0.00105,0.0,0.11409]
[1779897037331,46.01,75270.09,71.2,0.00105,0.0,0.11415]
[1779897042366,46.01,75270.6,71.2,0.00105,0.0,0.11427]
[1779897045387,46.01,75282.09,71.2,0.00108,0.0,0.11703]
[1779897050421,46.01,75289.83,71.2,0.0011,0.0,0.11892]
[1779897055457,46.01,75293.88,71.2,0.00111,0.0,0.11992]
[1779897060494,46.01,75285.63,71.2,0.00109,0.0,0.11789]
[1779897062510,46.01,75269.15,71.2,0.00105,0.0,0.11392]
[1779897064524,46.01,75258.42,71.2,0.00103,0.0,0.1114]
[1779897065531,46.01,75249.59,71.2,0.00101,0.0,0.10937]
[1779897068552,46.01,75237.76,71.2,0.00098,0.0,0.10669]
[1779897073587,46.01,75228.33,71.2,0.00096,0.0,0.1046]
[1779897077615,46.01,75219.44,71.2,0.00094,0.0,0.10267]
[1779897082650,46.01,75207.87,71.2,0.00091,0.0,0.10019]
[1779897087688,46.01,75203.03,71.2,0.0009,0.0,0.09917]
[1779897092722,46.01,75210.36,71.2,0.00091,0.0,0.10016]
[1779897097758,46.01,75209.29,71.2,0.00091,0.0,0.09994]
[1779897101802,46.01,75191.76,71.2,0.00088,0.0,0.0963]
[1779897106833,46.01,75189.32,71.2,0.00087,0.0,0.0958]
[1779897108847,46.01,75197.95,71.2,0.00089,0.0,0.09757]
[1779897113883,46.01,75200.64,71.2,0.00089,0.0,0.09812]
[1779897118919,46.01,75196.91,71.2,0.00089,0.0,0.09735]
[1779897120939,46.01,75188.23,71.2,0.00087,0.0,0.09558]
[1779897121941,46.01,75178.88,71.2,0.00085,0.0,0.0937]
[1779897126976,46.01,75174.26,71.2,0.00084,0.0,0.09278]
[1779897129997,46.01,75184.45,71.2,0.00086,0.0,0.09481]
[1779897135033,46.01,75177.76,71.2,0.00085,0.0,0.09347]
[1779897140068,46.01,75185.57,71.2,0.00086,0.0,0.09504]
[1779897145104,46.01,75193.41,71.2,0.00088,0.0,0.09663]
[1779897150147,46.01,75198.19,71.2,0.00089,0.0,0.09762]
[1779897155182,46.01,75199.96,71.2,0.00089,0.0,0.09744]
[1779897160217,46.01,75203.91,71.2,0.0009,0.0,0.09826]
[1779897165252,46.01,75205.24,71.2,0.0009,0.0,0.09853]
[1779897170292,46.01,75203.85,71.2,0.0009,0.0,0.09824]
[1779897175322,46.01,75207.64,71.2,0.0009,0.0,0.09903]
[1779897180379,46.01,75207.59,71.2,0.0009,0.0,0.09902]
[1779897185501,46.01,75210.28,71.2,0.00091,0.0,0.09959]
[1779897191462,46.01,75220.72,71.2,0.00093,0.0,0.10181]
[1779897195490,46.01,75207.91,71.2,0.0009,0.0,0.09909]
[1779897200525,46.01,75213.5,71.2,0.00092,0.0,0.10027]
[1779897205561,46.01,75214.41,71.2,0.00092,0.0,0.10046]
[1779897210596,46.01,75221.71,71.2,0.00093,0.0,0.10202]
[1779897215632,46.01,75224.58,71.2,0.00093,0.0,0.10207]
[1779897220667,46.01,75224.96,71.2,0.00094,0.0,0.10215]
[1779897225702,46.01,75225.85,71.2,0.00094,0.0,0.10235]
[1779897226709,46.01,75216.9,71.2,0.00092,0.0,0.10043]
[1779897231744,46.01,75213.05,71.2,0.00091,0.0,0.09962]
[1779897236779,46.01,75216.64,71.2,0.00092,0.0,0.10037]
[1779897241814,46.01,75210.08,71.2,0.0009,0.0,0.09899]
[1779897246849,46.01,75211.2,71.2,0.00091,0.0,0.09923]
[1779897250877,46.01,75202.19,71.2,0.00089,0.0,0.09735]
[1779897252891,46.01,75211.5,71.2,0.00091,0.0,0.09929]
[1779897257926,46.01,75213.49,71.2,0.00091,0.0,0.09971]
[1779897262961,46.01,75199.48,71.2,0.00088,0.0,0.09679]
[1779897267995,46.01,75196.58,71.2,0.00088,0.0,0.0962]
[1779897270011,46.01,75186.81,71.2,0.00086,0.0,0.09422]
[1779897275050,46.01,75183.66,71.2,0.00085,0.0,0.09307]
[1779897280088,46.01,75178.87,71.2,0.00084,0.0,0.09212]
[1779897285124,46.01,75181.53,71.2,0.00084,0.0,0.09264]
[1779897291318,46.01,75181.92,71.2,0.00084,0.0,0.09272]
[1779897292193,46.01,75147.06,71.2,0.00078,0.0,0.08605]
[1779897292753,46.01,75147.06,71.2,0.00078,0.0,0.08605]
[1779897292833,46.01,75147.06,71.2,0.00078,0.0,0.08605]
[1779897293490,46.01,75147.06,71.2,0.00078,0.0,0.08605]
[1779897293603,46.01,75114.35,71.2,0.00072,0.0,0.08019]
[1779897293797,46.01,75114.35,71.2,0.00072,0.0,0.08019]
[1779897294404,46.01,75114.35,71.2,0.00072,0.0,0.08019]
[1779897294486,46.01,75131.63,71.2,0.00075,0.0,0.08324]
[1779897295310,46.01,75131.63,71.2,0.00075,0.0,0.08324]
[1779897295422,46.01,75131.63,71.2,0.00075,0.0,0.08324]
[1779897295431,46.01,75142.06,71.2,0.00077,0.0,0.08513]
[1779897295794,46.01,75142.06,71.2,0.00077,0.0,0.08513]
[1779897296682,46.01,75142.06,71.2,0.00077,0.0,0.08513]
[1779897296688,46.01,75141.4,71.2,0.00077,0.0,0.08501]
[1779897297349,46.01,75141.4,71.2,0.00077,0.0,0.08501]
[1779897297446,46.01,75147.89,71.2,0.00078,0.0,0.08621]
[1779897299362,46.01,75152.96,71.2,0.00079,0.0,0.08715]
[1779897305288,46.01,75151.39,71.2,0.00079,0.0,0.08686]
[1779897309005,46.01,75145.99,71.2,0.00078,0.0,0.08586]
[1779897309499,46.01,75145.99,71.2,0.00078,0.0,0.08586]
[1779897309583,46.01,75139.21,71.2,0.00076,0.0,0.08461]
[1779897313344,46.01,75129.6,71.2,0.00075,0.0,0.08288]
[1779897316365,46.01,75116.86,71.2,0.00073,0.0,0.08063]
[1779897321400,46.01,75115.78,71.2,0.00072,0.0,0.08044]
[1779897326482,46.01,75117.46,71.2,0.00073,0.0,0.08073]
[1779897326545,46.01,75112.47,71.2,0.00072,0.0,0.07987]
[1779897327237,46.01,75112.47,71.2,0.00072,0.0,0.07987]
[1779897327449,46.01,75113.93,71.2,0.00072,0.0,0.08012]
[1779897332484,46.01,75116.89,71.2,0.00072,0.0,0.08017]
[1779897337519,46.01,75115.3,71.2,0.00072,0.0,0.07989]
[1779897342554,46.01,75116.96,71.2,0.00072,0.0,0.08018]
[1779897347589,46.01,75121.57,71.2,0.00073,0.0,0.08098]
[1779897352624,46.01,75126.52,71.2,0.00074,0.0,0.08186]
[1779897357659,46.01,75133.83,71.2,0.00075,0.0,0.08316]
[1779897362694,46.01,75133.67,71.2,0.00075,0.0,0.08313]
[1779897367729,46.01,75136.26,71.2,0.00075,0.0,0.08359]
[1779897372764,46.01,75136.4,71.2,0.00075,0.0,0.08362]
[1779897373964,46.01,75136.4,71.2,0.00075,0.0,0.08362]
[1779897374045,46.01,75137.1,71.2,0.00076,0.0,0.08375]
[1779897375234,46.01,75137.1,71.2,0.00076,0.0,0.08375]
[1779897375266,46.01,75137.37,71.2,0.00076,0.0,0.0838]
[1779897378806,46.01,75146.81,71.2,0.00077,0.0,0.08552]
[1779897383841,46.01,75148.8,71.2,0.00078,0.0,0.08588]
[1779897388876,46.01,75153.11,71.2,0.00078,0.0,0.08668]
[1779897393911,46.01,75154.15,71.2,0.00078,0.0,0.08638]
[1779897398945,46.01,75153.49,71.2,0.00078,0.0,0.08626]
[1779897403981,46.01,75159.22,71.2,0.00079,0.0,0.08732]
[1779897409015,46.01,75160.86,71.2,0.00079,0.0,0.08763]
[1779897414051,46.01,75163.38,71.2,0.0008,0.0,0.08811]
[1779897419086,46.01,75172.95,71.2,0.00082,0.0,0.08993]
[1779897424121,46.01,75177.28,71.2,0.00082,0.0,0.09077]
[1779897429157,46.01,75178.11,71.2,0.00083,0.0,0.09093]
[1779897434192,46.01,75183.17,71.2,0.00084,0.0,0.09192]
[1779897439227,46.01,75180.52,71.2,0.00083,0.0,0.0914]
[1779897444262,46.01,75180.95,71.2,0.00083,0.0,0.09149]
[1779897449297,46.01,75175.99,71.2,0.00082,0.0,0.09052]
[1779897454333,46.01,75172.39,71.2,0.00081,0.0,0.08931]
[1779897459368,46.01,75174.09,71.2,0.00081,0.0,0.08964]
[1779897464403,46.01,75177.6,71.2,0.00082,0.0,0.09032]
[1779897469438,46.01,75177.81,71.2,0.00082,0.0,0.09036]
[1779897474473,46.01,75177.37,71.2,0.00082,0.0,0.09027]
[1779897479508,46.01,75178.34,71.2,0.00082,0.0,0.09046]
[1779897484545,46.01,75181.0,71.2,0.00083,0.0,0.09098]
[1779897489581,46.01,75182.06,71.2,0.00083,0.0,0.09118]
[1779897494616,46.01,75181.11,71.2,0.00083,0.0,0.091]
[1779897499655,46.01,75182.0,71.2,0.00083,0.0,0.09117]
[1779897504690,46.01,75182.31,71.2,0.00083,0.0,0.09123]
[1779897509726,46.01,75184.79,71.2,0.00083,0.0,0.09172]
[1779897514760,46.01,75185.55,71.2,0.00083,0.0,0.09134]
[1779897519796,46.01,75185.32,71.2,0.00083,0.0,0.0913]
[1779897524831,46.01,75190.82,71.2,0.00084,0.0,0.09238]
[1779897529866,46.01,75190.65,71.2,0.00084,0.0,0.09235]
[1779897534901,46.01,75201.15,71.2,0.00086,0.0,0.09444]
[1779897539936,46.01,75201.24,71.2,0.00086,0.0,0.09446]
[1779897544970,46.01,75207.75,71.2,0.00087,0.0,0.09578]
[1779897550008,46.01,75208.88,71.2,0.00088,0.0,0.09601]
[1779897555043,46.01,75211.58,71.2,0.00088,0.0,0.09656]
[1779897560078,46.01,75212.01,71.2,0.00088,0.0,0.09665]
[1779897565113,46.01,75211.13,71.2,0.00088,0.0,0.09647]
[1779897570149,46.01,75211.51,71.2,0.00088,0.0,0.09654]
[1779897576191,46.01,75211.88,71.2,0.00088,0.0,0.09608]
[1779897581226,46.01,75211.87,71.2,0.00088,0.0,0.09607]
[1779897586608,46.01,75211.84,71.2,0.00088,0.0,0.09607]
[1779897593311,46.01,75196.73,71.2,0.00085,0.0,0.09302]
[1779897598345,46.01,75204.57,71.2,0.00086,0.0,0.09459]
[1779897603382,46.01,75198.58,71.2,0.00085,0.0,0.09339]
[1779897608389,46.01,75193.87,71.2,0.00084,0.0,0.09246]
[1779897612444,46.01,75184.7,71.2,0.00082,0.0,0.09066]
[1779897616472,46.01,75170.89,71.2,0.0008,0.0,0.08801]
[1779897620518,46.01,75188.56,71.2,0.00083,0.0,0.09141]
[1779897621525,46.01,75200.15,71.2,0.00085,0.0,0.0937]
[1779897624636,46.01,75208.97,71.2,0.00087,0.0,0.09548]
[1779897627568,46.01,75199.5,71.2,0.00085,0.0,0.09357]
[1779897632603,46.01,75202.18,71.2,0.00085,0.0,0.09358]
[1779897637637,46.01,75208.0,71.2,0.00087,0.0,0.09475]
[1779897642672,46.01,75207.23,71.2,0.00086,0.0,0.09459]
[1779897648715,46.01,75211.16,71.2,0.00087,0.0,0.09539]
[1779897652743,46.01,75221.29,71.2,0.00089,0.0,0.09747]
[1779897657781,46.01,75229.93,71.2,0.00091,0.0,0.09927]
[1779897660800,46.01,75241.13,71.2,0.00093,0.0,0.10166]
[1779897662820,46.01,75254.56,71.2,0.00096,0.0,0.10458]
[1779897664834,46.01,75265.3,71.2,0.00099,0.0,0.10698]
[1779897667855,46.01,75276.31,71.2,0.00101,0.0,0.10948]
[1779897672890,46.01,75281.67,71.2,0.00102,0.0,0.11072]
[1779897674904,46.01,75267.78,71.2,0.00099,0.0,0.10754]
[1779897679939,46.01,75273.37,71.2,0.00101,0.0,0.10881]
[1779897684974,46.01,75274.31,71.2,0.00101,0.0,0.10902]
[1779897690009,46.01,75277.6,71.2,0.00102,0.0,0.10978]
[1779897693030,46.01,75266.78,71.2,0.00099,0.0,0.10672]
[1779897695044,46.01,75275.35,71.2,0.001,0.0,0.10866]
[1779897699075,46.01,75264.02,71.2,0.00098,0.0,0.1061]
[1779897704110,46.01,75256.35,71.2,0.00096,0.0,0.1044]
[1779897709145,46.01,75256.52,71.2,0.00096,0.0,0.10443]
[1779897713173,46.01,75244.03,71.2,0.00094,0.0,0.10171]
[1779897718208,46.01,75243.33,71.2,0.00093,0.0,0.10156]
[1779897723243,46.01,75246.91,71.2,0.00094,0.0,0.10233]
[1779897728279,46.01,75244.76,71.2,0.00094,0.0,0.10187]
[1779897733314,46.01,75244.59,71.2,0.00094,0.0,0.10183]
[1779897738349,46.01,75244.58,71.2,0.00094,0.0,0.10183]
[1779897743384,46.01,75247.03,71.2,0.00094,0.0,0.10236]
[1779897748424,46.01,75245.27,71.2,0.00094,0.0,0.10198]
[1779897751445,46.01,75234.07,71.2,0.00091,0.0,0.09903]
[1779897756480,46.01,75235.7,71.2,0.00091,0.0,0.09937]
[1779897758495,46.01,75226.25,71.2,0.00089,0.0,0.09739]
[1779897763529,46.01,75227.65,71.2,0.0009,0.0,0.09769]
[1779897768564,46.01,75227.28,71.2,0.00089,0.0,0.09761]
[1779897772594,46.01,75236.51,71.2,0.00091,0.0,0.09954]
[1779897777629,46.01,75243.18,71.2,0.00093,0.0,0.10096]
[1779897782664,46.01,75250.92,71.2,0.00094,0.0,0.10263]
[1779897787700,46.01,75254.12,71.2,0.00095,0.0,0.10333]
[1779897792734,46.01,75259.23,71.2,0.00096,0.0,0.10445]
[1779897797769,46.01,75259.85,71.2,0.00096,0.0,0.10459]
[1779897802805,46.01,75263.1,71.2,0.00097,0.0,0.10531]
[1779897805827,46.01,75253.57,71.2,0.00095,0.0,0.10321]
[1779897810862,46.01,75251.68,71.2,0.00095,0.0,0.10279]
[1779897815898,46.01,75248.39,71.2,0.00093,0.0,0.10151]
[1779897820933,46.01,75244.15,71.2,0.00093,0.0,0.1006]
[1779897825968,46.01,75239.43,71.2,0.00092,0.0,0.0996]
[1779897828247,46.01,75206.96,71.2,0.00085,0.0,0.09294]
[1779897828476,46.01,75206.96,71.2,0.00085,0.0,0.09294]
[1779897829017,46.01,75165.9,71.2,0.00077,0.0,0.08509]
[1779897829555,46.01,75165.9,71.2,0.00077,0.0,0.08509]
[1779897830012,46.01,75163.23,71.2,0.00077,0.0,0.0846]
[1779897831258,46.01,75163.23,71.2,0.00077,0.0,0.0846]
[1779897832027,46.01,75164.84,71.2,0.00077,0.0,0.08489]
[1779897832734,46.01,75164.84,71.2,0.00077,0.0,0.08489]
[1779897833061,46.01,75164.84,71.2,0.00077,0.0,0.08489]
[1779897834218,46.01,75164.71,71.2,0.00077,0.0,0.08487]
[1779897834595,46.01,75163.11,71.2,0.00077,0.0,0.08457]
[1779897835269,46.01,75163.4,71.2,0.00077,0.0,0.08463]
[1779897838072,46.01,75142.43,71.2,0.00073,0.0,0.08087]
[1779897839077,46.01,75129.93,71.2,0.00071,0.0,0.0787]
[1779897842100,46.01,75140.76,71.2,0.00073,0.0,0.08058]
[1779897846360,46.01,75144.96,71.2,0.00074,0.0,0.08131]
[1779897847135,46.01,75139.1,71.2,0.00073,0.0,0.08029]
[1779897848142,46.01,75124.42,71.2,0.0007,0.0,0.07776]
[1779897853179,46.01,75121.73,71.2,0.0007,0.0,0.07731]
[1779897858214,46.01,75124.35,71.2,0.0007,0.0,0.07775]
[1779897863252,46.01,75129.31,71.2,0.00071,0.0,0.07859]
[1779897865266,46.01,75138.49,71.2,0.00072,0.0,0.08018]
[1779897870302,46.01,75142.48,71.2,0.00073,0.0,0.08088]
[1779897874515,46.01,75144.9,71.2,0.00073,0.0,0.08083]
[1779897874535,46.01,75140.91,71.2,0.00072,0.0,0.08013]
[1779897880373,46.01,75136.92,71.2,0.00072,0.0,0.07944]
[1779897884402,46.01,75123.01,71.2,0.00069,0.0,0.07707]
[1779897889437,46.01,75121.09,71.2,0.00069,0.0,0.07674]
[1779897894472,46.01,75129.7,71.2,0.00071,0.0,0.0782]
[1779897899508,46.01,75128.65,71.2,0.0007,0.0,0.07802]
[1779897903539,46.01,75138.21,71.2,0.00072,0.0,0.07966]
[1779897908574,46.01,75136.34,71.2,0.00072,0.0,0.07934]
[1779897911595,46.01,75127.33,71.2,0.0007,0.0,0.0778]
[1779897916635,46.01,75134.09,71.2,0.00071,0.0,0.07895]
[1779897917421,46.01,75134.09,71.2,0.00071,0.0,0.07895]
[1779897922677,46.01,75129.12,71.2,0.0007,0.0,0.0781]
[1779897927712,46.01,75122.4,71.2,0.00069,0.0,0.07696]
[1779897932749,46.01,75127.36,71.2,0.0007,0.0,0.07734]
[1779897934763,46.01,75115.56,71.2,0.00068,0.0,0.07537]
[1779897939798,46.01,75111.84,71.2,0.00067,0.0,0.07476]
[1779897944833,46.01,75110.65,71.2,0.00067,0.0,0.07457]
[1779897947855,46.01,75101.27,71.2,0.00066,0.0,0.07305]
[1779897952896,46.01,75103.35,71.2,0.00066,0.0,0.07338]
[1779897957931,46.01,75099.85,71.2,0.00065,0.0,0.07282]
[1779897962966,46.01,75102.1,71.2,0.00066,0.0,0.07318]
[1779897968000,46.01,75099.06,71.2,0.00065,0.0,0.0727]
[1779897973036,46.01,75102.44,71.2,0.00066,0.0,0.07324]
[1779897978071,46.01,75111.84,71.2,0.00067,0.0,0.07476]
[1779897981092,46.01,75121.15,71.2,0.00069,0.0,0.0763]
[1779897983106,46.01,75131.76,71.2,0.0007,0.0,0.07809]
[1779897984956,46.01,75131.41,71.2,0.0007,0.0,0.07803]
[1779897985393,46.01,75131.41,71.2,0.0007,0.0,0.07803]
[1779897993176,46.01,75135.86,71.2,0.00071,0.0,0.07833]
[1779897998211,46.01,75137.37,71.2,0.00071,0.0,0.07859]
[1779898003246,46.01,75137.87,71.2,0.00071,0.0,0.07867]
[1779898008284,46.01,75135.01,71.2,0.00071,0.0,0.07818]
[1779898010298,46.01,75125.23,71.2,0.00069,0.0,0.07653]
[1779898015333,46.01,75126.26,71.2,0.00069,0.0,0.0767]
[1779898020368,46.01,75125.1,71.2,0.00069,0.0,0.07651]
[1779898025403,46.01,75122.04,71.2,0.00068,0.0,0.076]
[1779898030438,46.01,75124.09,71.2,0.00069,0.0,0.07634]
[1779898035473,46.01,75129.46,71.2,0.0007,0.0,0.07724]
[1779898040508,46.01,75130.01,71.2,0.0007,0.0,0.07733]
[1779898045543,46.01,75131.32,71.2,0.0007,0.0,0.07756]
[1779898051588,46.01,75137.48,71.2,0.00071,0.0,0.07814]
[1779898056623,46.01,75142.19,71.2,0.00071,0.0,0.07895]
[1779898059644,46.01,75131.73,71.2,0.0007,0.0,0.07717]
[1779898061128,46.01,75122.81,71.2,0.00068,0.0,0.07568]
[1779898063675,46.01,75135.38,71.2,0.0007,0.0,0.07778]
[1779898069071,46.01,75130.86,71.2,0.00069,0.0,0.07702]
[1779898074754,46.01,75127.62,71.2,0.00069,0.0,0.07648]
[1779898079789,46.01,75122.46,71.2,0.00068,0.0,0.07562]
[1779898084832,46.01,75097.07,71.2,0.00064,0.0,0.07152]
[1779898087853,46.01,75087.92,71.2,0.00063,0.0,0.07009]
[1779898092888,46.01,75088.24,71.2,0.00063,0.0,0.07014]
[1779898095552,46.01,75102.69,71.2,0.00065,0.0,0.07241]
[1779898100946,46.01,75104.49,71.2,0.00065,0.0,0.07269]
[1779898105985,46.01,75109.55,71.2,0.00066,0.0,0.07351]
[1779898107998,46.01,75119.37,71.2,0.00068,0.0,0.07511]
[1779898113034,46.01,75129.44,71.2,0.00069,0.0,0.07633]
[1779898118070,46.01,75135.46,71.2,0.0007,0.0,0.07734]
[1779898123105,46.01,75142.07,71.2,0.00071,0.0,0.07846]
[1779898128140,46.01,75143.6,71.2,0.00071,0.0,0.07873]
[1779898130154,46.01,75153.58,71.2,0.00073,0.0,0.08046]
[1779898135189,46.01,75154.47,71.2,0.00073,0.0,0.08061]
[1779898140224,46.01,75154.58,71.2,0.00073,0.0,0.08063]
[1779898145259,46.01,75156.45,71.2,0.00073,0.0,0.08096]
[1779898150765,46.01,75155.47,71.2,0.00073,0.0,0.08079]
[1779898156342,46.01,75157.49,71.2,0.00074,0.0,0.08115]
[1779898160368,46.01,75167.98,71.2,0.00075,0.0,0.08302]
[1779898160792,46.01,75167.98,71.2,0.00075,0.0,0.08302]
[1779898161375,46.01,75158.52,71.2,0.00074,0.0,0.08133]
[1779898164396,46.01,75149.71,71.2,0.00072,0.0,0.07978]
[1779898169431,46.01,75147.29,71.2,0.00072,0.0,0.07936]
[1779898174474,46.01,75149.05,71.2,0.00072,0.0,0.0792]
[1779898174790,46.01,75149.05,71.2,0.00072,0.0,0.0792]
[1779898184545,46.01,75149.16,71.2,0.00072,0.0,0.07922]
[1779898189580,46.01,75148.13,71.2,0.00072,0.0,0.07904]
[1779898194615,46.01,75148.71,71.2,0.00072,0.0,0.07914]
[1779898199651,46.01,75147.7,71.2,0.00071,0.0,0.07897]
[1779898203680,46.01,75160.34,71.2,0.00074,0.0,0.08117]
[1779898208716,46.01,75163.49,71.2,0.00074,0.0,0.08173]
[1779898213751,46.01,75168.39,71.2,0.00075,0.0,0.0826]
[1779898218786,46.01,75166.95,71.2,0.00075,0.0,0.08235]
[1779898222814,46.01,75158.27,71.2,0.00073,0.0,0.08081]
[1779898227849,46.01,75158.54,71.2,0.00073,0.0,0.08085]
[1779898232884,46.01,75171.36,71.2,0.00075,0.0,0.08265]
[1779898237919,46.01,75175.24,71.2,0.00076,0.0,0.08335]
[1779898242954,46.01,75177.85,71.2,0.00076,0.0,0.08383]
[1779898247989,46.01,75178.12,71.2,0.00076,0.0,0.08388]
[1779898253024,46.01,75181.27,71.2,0.00077,0.0,0.08445]
[1779898258059,46.01,75181.03,71.2,0.00077,0.0,0.08441]
[1779898263094,46.01,75181.06,71.2,0.00077,0.0,0.08441]
[1779898268130,46.01,75175.49,71.2,0.00076,0.0,0.0834]
[1779898272159,46.01,75192.68,71.2,0.00079,0.0,0.08656]
[1779898275180,46.01,75202.89,71.2,0.00081,0.0,0.08849]
[1779898280215,46.01,75207.1,71.2,0.00082,0.0,0.0893]
[1779898282229,46.01,75216.6,71.2,0.00083,0.0,0.09115]
[1779898287264,46.01,75215.7,71.2,0.00083,0.0,0.09097]
[1779898292299,46.01,75216.1,71.2,0.00083,0.0,0.09052]
[1779898297333,46.01,75218.67,71.2,0.00083,0.0,0.09103]
[1779898302370,46.01,75212.15,71.2,0.00082,0.0,0.08976]
[1779898303378,46.01,75199.5,71.2,0.0008,0.0,0.08734]
[1779898307406,46.01,75185.76,71.2,0.00077,0.0,0.08478]
[1779898312454,46.01,75181.88,71.2,0.00077,0.0,0.08407]
[1779898317489,46.01,75181.76,71.2,0.00077,0.0,0.08405]
[1779898322524,46.01,75181.49,71.2,0.00076,0.0,0.084]
[1779898327559,46.01,75184.9,71.2,0.00077,0.0,0.08462]
[1779898332594,46.01,75184.49,71.2,0.00077,0.0,0.08455]
[1779898337629,46.01,75185.07,71.2,0.00077,0.0,0.08465]
[1779898342665,46.01,75184.65,71.2,0.00077,0.0,0.08458]
[1779898347701,46.01,75188.85,71.2,0.00078,0.0,0.08535]
[1779898352735,46.01,75186.54,71.2,0.00077,0.0,0.08443]
[1779898357771,46.01,75180.33,71.2,0.00076,0.0,0.0833]
[1779898362805,46.01,75180.9,71.2,0.00076,0.0,0.0834]
[1779898367840,46.01,75182.56,71.2,0.00076,0.0,0.0837]
[1779898372875,46.01,75182.67,71.2,0.00076,0.0,0.08372]
[1779898377910,46.01,75178.77,71.2,0.00076,0.0,0.08301]
[1779898382946,46.01,75180.85,71.2,0.00076,0.0,0.08339]
[1779898387981,46.01,75178.99,71.2,0.00076,0.0,0.08305]
[1779898392015,46.01,75188.87,71.2,0.00077,0.0,0.08486]
[1779898398051,46.01,75186.0,71.2,0.00077,0.0,0.08433]
[1779898402079,46.01,75172.54,71.2,0.00074,0.0,0.0819]
[1779898407114,46.01,75178.17,71.2,0.00075,0.0,0.08291]
[1779898412149,46.01,75177.69,71.2,0.00075,0.0,0.08233]
[1779898417184,46.01,75177.61,71.2,0.00075,0.0,0.08232]
[1779898422219,46.01,75170.99,71.2,0.00074,0.0,0.08114]
[1779898427255,46.01,75169.34,71.2,0.00073,0.0,0.08085]
[1779898432294,46.01,75164.92,71.2,0.00073,0.0,0.08007]
[1779898437330,46.01,75163.14,71.2,0.00072,0.0,0.07976]
[1779898442365,46.01,75159.67,71.2,0.00072,0.0,0.07916]
[1779898447400,46.01,75153.95,71.2,0.00071,0.0,0.07818]
[1779898452435,46.01,75152.74,71.2,0.00071,0.0,0.07797]
[1779898457469,46.01,75158.0,71.2,0.00072,0.0,0.07887]
[1779898462505,46.01,75157.52,71.2,0.00071,0.0,0.07879]
[1779898467540,46.01,75159.82,71.2,0.00072,0.0,0.07919]
[1779898472575,46.01,75159.39,71.2,0.00071,0.0,0.07864]
[1779898477610,46.01,75163.93,71.2,0.00072,0.0,0.07943]
[1779898482645,46.01,75168.53,71.2,0.00073,0.0,0.08023]
[1779898487680,46.01,75164.31,71.2,0.00072,0.0,0.07949]
[1779898492715,46.01,75163.84,71.2,0.00072,0.0,0.07941]
[1779898497750,46.01,75163.32,71.2,0.00072,0.0,0.07932]
[1779898502910,46.01,75163.61,71.2,0.00072,0.0,0.07937]
[1779898507948,46.01,75158.32,71.2,0.00071,0.0,0.07846]
[1779898513991,46.01,75155.47,71.2,0.00071,0.0,0.07797]
[1779898519025,46.01,75148.42,71.2,0.0007,0.0,0.07678]
[1779898523053,46.01,75164.57,71.2,0.00072,0.0,0.07954]
[1779898528088,46.01,75167.18,71.2,0.00073,0.0,0.07999]
[1779898533123,46.01,75172.05,71.2,0.00073,0.0,0.08037]
[1779898538158,46.01,75172.34,71.2,0.00073,0.0,0.08042]
[1779898543193,46.01,75172.34,71.2,0.00073,0.0,0.08042]
[1779898550242,46.01,75176.97,71.2,0.00074,0.0,0.08124]
[1779898555278,46.01,75164.84,71.2,0.00072,0.0,0.07912]
[1779898560313,46.01,75170.61,71.2,0.00073,0.0,0.08012]
[1779898563334,46.01,75158.87,71.2,0.00071,0.0,0.07809]
[1779898568369,46.01,75156.6,71.2,0.0007,0.0,0.0777]
[1779898573404,46.01,75155.25,71.2,0.0007,0.0,0.07747]
[1779898578438,46.01,75155.74,71.2,0.0007,0.0,0.07755]
[1779898582922,46.01,75156.46,71.2,0.0007,0.0,0.07768]
[1779898588880,46.01,75147.25,71.2,0.00069,0.0,0.07612]
[1779898594568,46.01,75138.9,71.2,0.00067,0.0,0.07429]
[1779898595956,46.01,75138.9,71.2,0.00067,0.0,0.07429]
[1779898597068,46.01,75134.86,71.2,0.00067,0.0,0.07363]
[1779898602136,46.01,75142.76,71.2,0.00068,0.0,0.07492]
[1779898604638,46.01,75122.34,71.2,0.00065,0.0,0.07162]
[1779898607845,46.01,75108.89,71.2,0.00063,0.0,0.06952]
[1779898609674,46.01,75091.42,71.2,0.0006,0.0,0.06688]
[1779898612701,46.01,75088.56,71.2,0.0006,0.0,0.06645]
[1779898614709,46.01,75078.57,71.2,0.00058,0.0,0.06499]
[1779898616803,46.01,75066.09,71.2,0.00056,0.0,0.0632]
[1779898620754,46.01,75046.66,71.2,0.00054,0.0,0.0605]
[1779898624039,46.01,75055.44,71.2,0.00055,0.0,0.06171]
[1779898624604,46.01,75055.44,71.2,0.00055,0.0,0.06171]
[1779898630844,46.01,75056.52,71.2,0.00055,0.0,0.06186]
[1779898635881,46.01,75059.33,71.2,0.00056,0.0,0.06225]
[1779898640916,46.01,75055.86,71.2,0.00055,0.0,0.06177]
[1779898642929,46.01,75044.78,71.2,0.00054,0.0,0.06025]
[1779898643937,46.01,75032.86,71.2,0.00052,0.0,0.05865]
[1779898644944,46.01,75022.72,71.2,0.00051,0.0,0.05732]
[1779898649978,46.01,75031.09,71.2,0.00052,0.0,0.05842]
[1779898655014,46.01,75039.79,71.2,0.00053,0.0,0.0592]
[1779898660053,46.01,75035.38,71.2,0.00052,0.0,0.05862]
[1779898665087,46.01,75031.48,71.2,0.00052,0.0,0.0581]
[1779898670123,46.01,75025.26,71.2,0.00051,0.0,0.05729]
[1779898675158,46.01,75021.42,71.2,0.0005,0.0,0.0568]
[1779898679188,46.01,75030.96,71.2,0.00052,0.0,0.05803]
[1779898684223,46.01,75030.82,71.2,0.00051,0.0,0.05802]
[1779898689258,46.01,75031.04,71.2,0.00052,0.0,0.05805]
[1779898691272,46.01,75040.35,71.2,0.00053,0.0,0.05928]
[1779898693287,46.01,75031.04,71.2,0.00052,0.0,0.05805]
[1779898694293,46.01,75019.92,71.2,0.0005,0.0,0.0566]
[1779898699328,46.01,75019.29,71.2,0.0005,0.0,0.05652]
[1779898704363,46.01,75018.73,71.2,0.0005,0.0,0.05645]
[1779898709397,46.01,75016.78,71.2,0.0005,0.0,0.0562]
[1779898711412,46.01,75011.02,71.2,0.00049,0.0,0.05512]
[1779898714308,46.01,75006.36,71.2,0.00048,0.0,0.05454]
[1779898719469,46.01,75011.49,71.2,0.00049,0.0,0.05518]
[1779898722490,46.01,75001.31,71.2,0.00048,0.0,0.05392]
[1779898727528,46.01,74997.33,71.2,0.00047,0.0,0.05343]
[1779898731074,46.01,74989.92,71.2,0.00046,0.0,0.05254]
[1779898737383,46.01,74981.64,71.2,0.00045,0.0,0.05155]
[1779898737626,46.01,74996.94,71.2,0.00047,0.0,0.05339]
[1779898739594,46.01,75002.82,71.2,0.00048,0.0,0.0541]
[1779898742177,46.01,74993.1,71.2,0.00047,0.0,0.05292]
[1779898747617,46.01,74994.34,71.2,0.00047,0.0,0.05307]
[1779898754743,46.01,74980.82,71.2,0.00045,0.0,0.05146]
[1779898755750,46.01,74968.87,71.2,0.00044,0.0,0.05007]
[1779898760785,46.01,74964.79,71.2,0.00044,0.0,0.0496]
[1779898765155,46.01,74963.82,71.2,0.00043,0.0,0.04949]
[1779898767834,46.01,74978.9,71.2,0.00045,0.0,0.05123]
[1779898772869,46.01,74978.71,71.2,0.00045,0.0,0.05088]
[1779898773674,46.01,74978.71,71.2,0.00045,0.0,0.05088]
[1779898778914,46.01,74979.64,71.2,0.00045,0.0,0.05099]
[1779898783949,46.01,74985.14,71.2,0.00045,0.0,0.05164]
[1779898785858,46.01,74986.01,71.2,0.00046,0.0,0.05174]
[1779898790998,46.01,74992.07,71.2,0.00046,0.0,0.05246]
[1779898796037,46.01,75000.13,71.2,0.00047,0.0,0.05343]
[1779898799058,46.01,74990.19,71.2,0.00046,0.0,0.05223]
[1779898803086,46.01,75000.31,71.2,0.00047,0.0,0.05345]
[1779898808121,46.01,75009.45,71.2,0.00048,0.0,0.05458]
[1779898813155,46.01,75011.24,71.2,0.00048,0.0,0.0548]
[1779898818191,46.01,75002.98,71.2,0.00048,0.0,0.05378]
[1779898820210,46.01,74982.97,71.2,0.00045,0.0,0.05138]
[1779898821216,46.01,74964.78,71.2,0.00043,0.0,0.04928]
[1779898826251,46.01,74961.12,71.2,0.00043,0.0,0.04887]
[1779898831287,46.01,74955.17,71.2,0.00042,0.0,0.04789]
[1779898833301,46.01,74941.16,71.2,0.00041,0.0,0.04637]
[1779898838337,46.01,74943.25,71.2,0.00041,0.0,0.04659]
[1779898843372,46.01,74944.24,71.2,0.00041,0.0,0.0467]
[1779898848407,46.01,74945.68,71.2,0.00041,0.0,0.04686]
[1779898853445,46.01,74946.33,71.2,0.00041,0.0,0.04693]
[1779898858480,46.01,74943.43,71.2,0.00041,0.0,0.04661]
[1779898861503,46.01,74928.39,71.2,0.00039,0.0,0.04502]
[1779898863564,46.01,74944.9,71.2,0.00041,0.0,0.04677]
[1779898865564,46.01,74957.46,71.2,0.00042,0.0,0.04815]
[1779898870599,46.01,74965.15,71.2,0.00043,0.0,0.049]
[1779898875643,46.01,74963.91,71.2,0.00043,0.0,0.04887]
[1779898880678,46.01,74966.94,71.2,0.00043,0.0,0.04921]
[1779898883701,46.01,74956.22,71.2,0.00042,0.0,0.04801]
[1779898888740,46.01,74961.6,71.2,0.00043,0.0,0.04861]
[1779898893781,46.01,74966.08,71.2,0.00043,0.0,0.04879]
[1779898897809,46.01,74976.13,71.2,0.00044,0.0,0.04993]
[1779898903851,46.01,74980.81,71.2,0.00044,0.0,0.05047]
[1779898908888,46.01,74983.93,71.2,0.00045,0.0,0.05083]
[1779898913923,46.01,74978.92,71.2,0.00044,0.0,0.05025]
[1779898919059,46.01,74975.17,71.2,0.00044,0.0,0.04982]
[1779898925000,46.01,74974.68,71.2,0.00044,0.0,0.04977]
[1779898930035,46.01,74979.16,71.2,0.00044,0.0,0.05028]
[1779898932049,46.01,74970.16,71.2,0.00043,0.0,0.04925]
[1779898938093,46.01,74966.13,71.2,0.00043,0.0,0.0488]
[1779898943127,46.01,74972.84,71.2,0.00044,0.0,0.04956]
[1779898948162,46.01,74978.7,71.2,0.00044,0.0,0.05023]
[1779898950176,46.01,74966.75,71.2,0.00043,0.0,0.04887]
[1779898955211,46.01,74964.81,71.2,0.00042,0.0,0.04833]
[1779898960246,46.01,74963.58,71.2,0.00042,0.0,0.0482]
[1779898965286,46.01,74955.55,71.2,0.00041,0.0,0.04731]
[1779898970321,46.01,74951.03,71.2,0.00041,0.0,0.04682]
[1779898974349,46.01,74940.5,71.2,0.0004,0.0,0.0457]
[1779898979393,46.01,74945.17,71.2,0.0004,0.0,0.04619]
[1779898982415,46.01,74954.61,71.2,0.00041,0.0,0.04721]
[1779898987454,46.01,74958.6,71.2,0.00042,0.0,0.04765]
[1779898992489,46.01,74959.86,71.2,0.00042,0.0,0.04779]
[1779898997525,46.01,74964.46,71.2,0.00042,0.0,0.0483]
[1779898999538,46.01,74948.72,71.2,0.00041,0.0,0.04657]
[1779899004574,46.01,74955.0,71.2,0.00041,0.0,0.04725]
[1779899009609,46.01,74956.9,71.2,0.00042,0.0,0.04746]
[1779899014644,46.01,74955.37,71.2,0.00041,0.0,0.04699]
[1779899019679,46.01,74952.38,71.2,0.00041,0.0,0.04666]
[1779899024714,46.01,74950.29,71.2,0.00041,0.0,0.04644]
[1779899029749,46.01,74950.52,71.2,0.00041,0.0,0.04646]
[1779899034784,46.01,74951.18,71.2,0.00041,0.0,0.04653]
[1779899039827,46.01,74951.72,71.2,0.00041,0.0,0.04659]
[1779899044857,46.01,74962.45,71.2,0.00042,0.0,0.04776]
[1779899049892,46.01,74959.56,71.2,0.00042,0.0,0.04744]
[1779899054927,46.01,74961.55,71.2,0.00042,0.0,0.04766]
[1779899059962,46.01,74973.04,71.2,0.00043,0.0,0.04894]
[1779899064998,46.01,74973.51,71.2,0.00043,0.0,0.04899]
[1779899069027,46.01,74957.6,71.2,0.00041,0.0,0.04723]
[1779899074062,46.01,74957.48,71.2,0.00041,0.0,0.04691]
[1779899079097,46.01,74953.36,71.2,0.00041,0.0,0.04646]
[1779899084133,46.01,74944.74,71.2,0.0004,0.0,0.04554]
[1779899089168,46.01,74943.46,71.2,0.0004,0.0,0.04541]
[1779899094202,46.01,74945.68,71.2,0.0004,0.0,0.04564]
[1779899099238,46.01,74946.38,71.2,0.0004,0.0,0.04572]
[1779899103270,46.01,74962.37,71.2,0.00042,0.0,0.04744]
[1779899107297,46.01,74972.88,71.2,0.00043,0.0,0.0486]
[1779899112332,46.01,74983.59,71.2,0.00044,0.0,0.04982]
[1779899117367,46.01,74985.92,71.2,0.00044,0.0,0.05009]
[1779899120388,46.01,74975.86,71.2,0.00043,0.0,0.04894]
[1779899125423,46.01,74971.93,71.2,0.00043,0.0,0.0485]
[1779899127437,46.01,74959.13,71.2,0.00041,0.0,0.04709]
[1779899130458,46.01,74949.99,71.2,0.0004,0.0,0.0461]
[1779899135493,46.01,74960.1,71.2,0.00041,0.0,0.04688]
[1779899140259,46.01,74963.96,71.2,0.00042,0.0,0.0473]
[1779899144558,46.01,74954.55,71.2,0.00041,0.0,0.04629]
[1779899149593,46.01,74957.97,71.2,0.00041,0.0,0.04665]
[1779899154628,46.01,74959.78,71.2,0.00041,0.0,0.04685]
[1779899159662,46.01,74968.26,71.2,0.00042,0.0,0.04778]
[1779899164698,46.01,74975.01,71.2,0.00043,0.0,0.04853]
[1779899169733,46.01,74976.27,71.2,0.00043,0.0,0.04867]
[1779899174768,46.01,74989.94,71.2,0.00044,0.0,0.05022]
[1779899179803,46.01,74996.11,71.2,0.00045,0.0,0.05094]
[1779899184838,46.01,74991.03,71.2,0.00044,0.0,0.05035]
[1779899186352,46.01,74990.73,71.2,0.00044,0.0,0.05032]
[1779899191888,46.01,74985.21,71.2,0.00044,0.0,0.04936]
[1779899194907,46.01,74994.47,71.2,0.00045,0.0,0.05042]
[1779899199943,46.01,74997.49,71.2,0.00045,0.0,0.05077]
[1779899204978,46.01,75002.31,71.2,0.00045,0.0,0.05134]
[1779899206957,46.01,75002.31,71.2,0.00045,0.0,0.05134]
[1779899207701,46.01,75002.33,71.2,0.00045,0.0,0.05134]
[1779899213035,46.01,75006.37,71.2,0.00046,0.0,0.05182]
[1779899218070,46.01,75007.03,71.2,0.00046,0.0,0.0519]
[1779899220084,46.01,75015.51,71.2,0.00047,0.0,0.05291]
[1779899225119,46.01,75023.98,71.2,0.00048,0.0,0.05395]
[1779899230155,46.01,75027.3,71.2,0.00048,0.0,0.05436]
[1779899235191,46.01,75027.51,71.2,0.00048,0.0,0.05439]
[1779899240226,46.01,75024.89,71.2,0.00048,0.0,0.05406]
[1779899245261,46.01,75020.15,71.2,0.00047,0.0,0.05348]
[1779899251309,46.01,75020.22,71.2,0.00047,0.0,0.05314]
[1779899252482,46.01,75010.26,71.2,0.00046,0.0,0.05195]
[1779899253327,46.01,74991.45,71.2,0.00044,0.0,0.04975]
[1779899258361,46.01,74982.87,71.2,0.00043,0.0,0.04877]
[1779899261382,46.01,74972.09,71.2,0.00042,0.0,0.04757]
[1779899266420,46.01,74976.61,71.2,0.00042,0.0,0.04807]
[1779899271455,46.01,74972.11,71.2,0.00042,0.0,0.04758]
[1779899276490,46.01,74966.23,71.2,0.00041,0.0,0.04693]
[1779899281525,46.01,74969.57,71.2,0.00042,0.0,0.0473]
[1779899285553,46.01,74979.65,71.2,0.00043,0.0,0.04841]
[1779899290587,46.01,74986.2,71.2,0.00043,0.0,0.04915]
[1779899295623,46.01,74989.32,71.2,0.00044,0.0,0.0495]
[1779899300658,46.01,74987.38,71.2,0.00043,0.0,0.04928]
[1779899305693,46.01,74989.07,71.2,0.00044,0.0,0.04948]
[1779899310728,46.01,74988.85,71.2,0.00044,0.0,0.04945]
[1779899314759,46.01,74982.01,71.2,0.00043,0.0,0.04836]
[1779899319794,46.01,74984.74,71.2,0.00043,0.0,0.04867]
[1779899324829,46.01,74985.65,71.2,0.00043,0.0,0.04877]
[1779899329864,46.01,74983.06,71.2,0.00043,0.0,0.04848]
[1779899334899,46.01,74982.46,71.2,0.00043,0.0,0.04841]
[1779899339934,46.01,74983.05,71.2,0.00043,0.0,0.04848]
[1779899344969,46.01,74976.15,71.2,0.00042,0.0,0.04771]
[1779899350008,46.01,74979.3,71.2,0.00042,0.0,0.04806]
[1779899355040,46.01,74977.58,71.2,0.00042,0.0,0.04787]
[1779899360075,46.01,74978.1,71.2,0.00042,0.0,0.04792]
[1779899365110,46.01,74976.53,71.2,0.00042,0.0,0.04775]
[1779899370146,46.01,74980.66,71.2,0.00042,0.0,0.04821]
[1779899375181,46.01,74979.14,71.2,0.00042,0.0,0.04773]
[1779899380216,46.01,74976.35,71.2,0.00042,0.0,0.04742]
[1779899385252,46.01,74977.0,71.2,0.00042,0.0,0.04749]
[1779899390287,46.01,74976.37,71.2,0.00042,0.0,0.04742]
[1779899395323,46.01,74976.74,71.2,0.00042,0.0,0.04746]
[1779899400358,46.01,74976.18,71.2,0.00042,0.0,0.0474]
[1779899402376,46.01,74966.29,71.2,0.00041,0.0,0.04633]
[1779899408420,46.01,74961.51,71.2,0.0004,0.0,0.04581]
[1779899413453,46.01,74956.74,71.2,0.0004,0.0,0.04531]
[1779899419495,46.01,74949.72,71.2,0.00039,0.0,0.04458]
[1779899420503,46.01,74961.17,71.2,0.0004,0.0,0.04578]
[1779899421509,46.01,74971.03,71.2,0.00041,0.0,0.04684]
[1779899423523,46.01,74956.25,71.2,0.0004,0.0,0.04526]
[1779899428558,46.01,74955.17,71.2,0.0004,0.0,0.04514]
[1779899433593,46.01,74958.22,71.2,0.0004,0.0,0.04517]
[1779899438628,46.01,74956.3,71.2,0.00039,0.0,0.04496]
[1779899441649,46.01,74965.68,71.2,0.0004,0.0,0.04596]
[1779899446684,46.01,74973.58,71.2,0.00041,0.0,0.04681]
[1779899451720,46.01,74976.75,71.2,0.00042,0.0,0.04715]
[1779899456755,46.01,74976.42,71.2,0.00041,0.0,0.04712]
[1779899458099,46.01,74976.42,71.2,0.00041,0.0,0.04712]
[1779899463814,46.01,74973.32,71.2,0.00041,0.0,0.04678]
[1779899464817,46.01,74956.57,71.2,0.00039,0.0,0.04499]
[1779899469853,46.01,74961.29,71.2,0.0004,0.0,0.04549]
[1779899472874,46.01,74952.18,71.2,0.00039,0.0,0.04453]
[1779899477909,46.01,74952.43,71.2,0.00039,0.0,0.04456]
[1779899482944,46.01,74952.78,71.2,0.00039,0.0,0.0446]
[1779899487981,46.01,74961.89,71.2,0.0004,0.0,0.04555]
[1779899493017,46.01,74963.41,71.2,0.0004,0.0,0.04541]
[1779899497045,46.01,74972.93,71.2,0.00041,0.0,0.04643]
[1779899502080,46.01,74979.0,71.2,0.00041,0.0,0.04709]
[1779899507115,46.01,74983.74,71.2,0.00042,0.0,0.04761]
[1779899512150,46.01,74984.54,71.2,0.00042,0.0,0.0477]
[1779899517184,46.01,74987.32,71.2,0.00042,0.0,0.048]
[1779899522220,46.01,74987.93,71.2,0.00042,0.0,0.04807]
[1779899527256,46.01,74987.61,71.2,0.00042,0.0,0.04804]
[1779899532291,46.01,74988.8,71.2,0.00042,0.0,0.04817]
[1779899537326,46.01,74988.34,71.2,0.00042,0.0,0.04812]
[1779899542361,46.01,74991.87,71.2,0.00043,0.0,0.04851]
[1779899544375,46.01,75006.39,71.2,0.00044,0.0,0.05017]
[1779899549410,46.01,75009.58,71.2,0.00045,0.0,0.05054]
[1779899554445,46.01,75018.15,71.2,0.00045,0.0,0.05121]
[1779899559490,46.01,75022.31,71.2,0.00046,0.0,0.0517]
[1779899564525,46.01,75022.38,71.2,0.00046,0.0,0.05171]
[1779899569560,46.01,75025.68,71.2,0.00046,0.0,0.0521]
[1779899574599,46.01,75027.59,71.2,0.00046,0.0,0.05233]
[1779899579633,46.01,75030.15,71.2,0.00047,0.0,0.05264]
[1779899584668,46.01,75037.85,71.2,0.00048,0.0,0.05358]
[1779899587689,46.01,75024.19,71.2,0.00046,0.0,0.05192]
[1779899592724,46.01,75021.71,71.2,0.00046,0.0,0.05163]
[1779899595745,46.01,75007.78,71.2,0.00044,0.0,0.05]
[1779899600780,46.01,75006.65,71.2,0.00044,0.0,0.04987]
[1779899605815,46.01,75007.89,71.2,0.00044,0.0,0.05001]
[1779899610860,46.01,75008.4,71.2,0.00044,0.0,0.05007]
[1779899615896,46.01,75007.0,71.2,0.00044,0.0,0.04958]
[1779899620931,46.01,75011.22,71.2,0.00044,0.0,0.05007]
[1779899625966,46.01,75009.2,71.2,0.00044,0.0,0.04984]
[1779899631002,46.01,75007.65,71.2,0.00044,0.0,0.04966]
[1779899637044,46.01,75007.56,71.2,0.00044,0.0,0.04965]
[1779899642079,46.01,75006.11,71.2,0.00044,0.0,0.04948]
[1779899644093,46.01,74997.32,71.2,0.00043,0.0,0.04849]
[1779899650135,46.01,74996.8,71.2,0.00043,0.0,0.04843]
[1779899652150,46.01,74988.13,71.2,0.00042,0.0,0.04746]
[1779899657185,46.01,74986.06,71.2,0.00042,0.0,0.04724]
[1779899659199,46.01,74976.99,71.2,0.00041,0.0,0.04625]
[1779899661219,46.01,74967.57,71.2,0.0004,0.0,0.04525]
[1779899663230,46.01,74956.73,71.2,0.00039,0.0,0.04412]
[1779899665244,46.01,74947.63,71.2,0.00038,0.0,0.04319]
[1779899670279,46.01,74945.26,71.2,0.00038,0.0,0.04295]
[1779899675314,46.01,74948.77,71.2,0.00038,0.0,0.04302]
[1779899679341,46.01,74939.69,71.2,0.00037,0.0,0.04211]
[1779899684377,46.01,74938.8,71.2,0.00037,0.0,0.04202]
[1779899689412,46.01,74940.32,71.2,0.00037,0.0,0.04217]
[1779899695454,46.01,74940.69,71.2,0.00037,0.0,0.04221]
[1779899700489,46.01,74939.36,71.2,0.00037,0.0,0.04208]
[1779899705525,46.01,74940.66,71.2,0.00037,0.0,0.04221]
[1779899710559,46.01,74942.13,71.2,0.00037,0.0,0.04235]
[1779899715595,46.01,74941.27,71.2,0.00037,0.0,0.04227]
[1779899720631,46.01,74944.3,71.2,0.00037,0.0,0.04257]
[1779899725667,46.01,74947.1,71.2,0.00038,0.0,0.04285]
[1779899727682,46.01,74936.57,71.2,0.00037,0.0,0.0418]
[1779899732717,46.01,74933.72,71.2,0.00036,0.0,0.04124]
[1779899737752,46.01,74924.36,71.2,0.00035,0.0,0.04035]
[1779899742793,46.01,74921.35,71.2,0.00035,0.0,0.04006]
[1779899743797,46.01,74912.88,71.2,0.00034,0.0,0.03927]
[1779899746282,46.01,74895.17,71.2,0.00033,0.0,0.03765]
[1779899746827,46.01,74884.28,71.2,0.00032,0.0,0.03669]
[1779899751174,46.01,74893.08,71.2,0.00033,0.0,0.03747]
[1779899751803,46.01,74893.08,71.2,0.00033,0.0,0.03747]
[1779899756201,46.01,74901.95,71.2,0.00033,0.0,0.03826]
[1779899760918,46.01,74887.44,71.2,0.00032,0.0,0.03697]
[1779899765957,46.01,74894.96,71.2,0.00033,0.0,0.03764]
[1779899769985,46.01,74912.69,71.2,0.00034,0.0,0.03925]
[1779899775020,46.01,74913.85,71.2,0.00034,0.0,0.03936]
[1779899780058,46.01,74913.95,71.2,0.00034,0.0,0.03937]
[1779899785090,46.01,74911.41,71.2,0.00034,0.0,0.03913]
[1779899790125,46.01,74912.33,71.2,0.00034,0.0,0.03922]
[1779899795160,46.01,74916.56,71.2,0.00034,0.0,0.03934]
[1779899800194,46.01,74924.88,71.2,0.00035,0.0,0.04012]
[1779899805230,46.01,74930.6,71.2,0.00036,0.0,0.04067]
[1779899807244,46.01,74919.16,71.2,0.00035,0.0,0.03958]
[1779899813286,46.01,74919.95,71.2,0.00035,0.0,0.03966]
[1779899817960,46.01,74918.89,71.2,0.00035,0.0,0.03956]
[1779899818770,46.01,74918.34,71.2,0.00034,0.0,0.03951]
[1779899824364,46.01,74924.92,71.2,0.00035,0.0,0.04013]
[1779899829402,46.01,74929.14,71.2,0.00035,0.0,0.04053]
[1779899834437,46.01,74929.86,71.2,0.00035,0.0,0.0406]
[1779899839472,46.01,74929.74,71.2,0.00035,0.0,0.04058]
[1779899844507,46.01,74932.96,71.2,0.00036,0.0,0.04089]
[1779899846521,46.01,74941.62,71.2,0.00037,0.0,0.04173]
[1779899851568,46.01,74954.69,71.2,0.00038,0.0,0.04275]
[1779899856603,46.01,74953.22,71.2,0.00037,0.0,0.0426]
[1779899861638,46.01,74949.28,71.2,0.00037,0.0,0.04221]
[1779899866673,46.01,74952.02,71.2,0.00037,0.0,0.04248]
[1779899871734,46.01,74944.23,71.2,0.00037,0.0,0.04171]
[1779899876751,46.01,74936.34,71.2,0.00036,0.0,0.04094]
[1779899881784,46.01,74937.66,71.2,0.00036,0.0,0.04107]
[1779899886820,46.01,74933.17,71.2,0.00036,0.0,0.04064]
[1779899890693,46.01,74934.42,71.2,0.00036,0.0,0.04076]
[1779899892863,46.01,74948.75,71.2,0.00037,0.0,0.04215]
[1779899897898,46.01,74954.51,71.2,0.00037,0.0,0.04273]
[1779899902933,46.01,74954.87,71.2,0.00038,0.0,0.04276]
[1779899907970,46.01,74961.93,71.2,0.00038,0.0,0.04348]
[1779899913005,46.01,74962.27,71.2,0.00038,0.0,0.04322]
[1779899918040,46.01,74965.86,71.2,0.00038,0.0,0.04359]
[1779899923075,46.01,74965.95,71.2,0.00038,0.0,0.0436]
[1779899924826,46.01,74963.38,71.2,0.00038,0.0,0.04333]
[1779899925090,46.01,74939.99,71.2,0.00036,0.0,0.04102]
[1779899926097,46.01,74924.51,71.2,0.00035,0.0,0.03954]
[1779899931132,46.01,74921.77,71.2,0.00034,0.0,0.03929]
[1779899936167,46.01,74925.17,71.2,0.00035,0.0,0.03961]
[1779899936807,46.01,74925.17,71.2,0.00035,0.0,0.03961]
[1779899936816,46.01,74925.17,71.2,0.00035,0.0,0.03961]
[1779899939188,46.01,74934.76,71.2,0.00035,0.0,0.04051]
[1779899944224,46.01,74936.94,71.2,0.00036,0.0,0.04072]
[1779899948251,46.01,74949.41,71.2,0.00037,0.0,0.04194]
[1779899953286,46.01,74941.93,71.2,0.00036,0.0,0.0412]
[1779899958321,46.01,74949.91,71.2,0.00037,0.0,0.04198]
[1779899963357,46.01,74950.85,71.2,0.00037,0.0,0.04208]
[1779899971415,46.01,74950.99,71.2,0.00037,0.0,0.04181]
[1779899976454,46.01,74950.76,71.2,0.00037,0.0,0.04178]
[1779899981490,46.01,74951.78,71.2,0.00037,0.0,0.04189]
[1779899986525,46.01,74951.89,71.2,0.00037,0.0,0.0419]
[1779899991560,46.01,74951.54,71.2,0.00037,0.0,0.04186]
[1779899996607,46.01,74946.13,71.2,0.00036,0.0,0.04133]
[1779900001642,46.01,74947.78,71.2,0.00036,0.0,0.04149]
[1779900004663,46.01,74937.01,71.2,0.00035,0.0,0.04045]
[1779900006682,46.01,74928.59,71.2,0.00035,0.0,0.03966]
[1779900011717,46.01,74919.53,71.2,0.00034,0.0,0.03881]
[1779900016752,46.01,74922.71,71.2,0.00034,0.0,0.03911]
[1779900021787,46.01,74924.27,71.2,0.00034,0.0,0.03925]
[1779900026822,46.01,74933.89,71.2,0.00035,0.0,0.04016]
[1779900031857,46.01,74938.26,71.2,0.00035,0.0,0.0403]
[1779900037901,46.01,74933.84,71.2,0.00035,0.0,0.03988]
[1779900042936,46.01,74930.79,71.2,0.00035,0.0,0.03959]
[1779900047971,46.01,74939.08,71.2,0.00035,0.0,0.04037]
[1779900053006,46.01,74944.12,71.2,0.00036,0.0,0.04086]
[1779900058042,46.01,74953.4,71.2,0.00037,0.0,0.04176]
[1779900063077,46.01,74956.11,71.2,0.00037,0.0,0.04203]
[1779900068113,46.01,74965.0,71.2,0.00038,0.0,0.04292]
[1779900073148,46.01,74966.0,71.2,0.00038,0.0,0.04302]
[1779900078182,46.01,74968.94,71.2,0.00038,0.0,0.04332]
[1779900080197,46.01,74984.14,71.2,0.0004,0.0,0.04489]
[1779900083218,46.01,74971.84,71.2,0.00038,0.0,0.04361]
[1779900087246,46.01,74981.39,71.2,0.00039,0.0,0.0446]
[1779900089266,46.01,74995.53,71.2,0.00041,0.0,0.0461]
[1779900094301,46.01,75005.92,71.2,0.00042,0.0,0.04691]
[1779900099344,46.01,74994.77,71.2,0.0004,0.0,0.04571]
[1779900104379,46.01,74992.05,71.2,0.0004,0.0,0.04542]
[1779900108407,46.01,75000.89,71.2,0.00041,0.0,0.04637]
[1779900110576,46.01,75010.61,71.2,0.00042,0.0,0.04743]
[1779900115605,46.01,75005.55,71.2,0.00041,0.0,0.04687]
[1779900121499,46.01,75003.66,71.2,0.00041,0.0,0.04667]
[1779900126534,46.01,75003.76,71.2,0.00041,0.0,0.04668]
[1779900131569,46.01,75007.2,71.2,0.00042,0.0,0.04705]
[1779900135596,46.01,75015.85,71.2,0.00043,0.0,0.04801]
[1779900140632,46.01,75017.22,71.2,0.00043,0.0,0.04816]
[1779900145667,46.01,75015.75,71.2,0.00043,0.0,0.048]
[1779900153723,46.01,75018.23,71.2,0.00043,0.0,0.04796]
[1779900159765,46.01,75018.21,71.2,0.00043,0.0,0.04795]
[1779900164800,46.01,75016.9,71.2,0.00042,0.0,0.04781]
[1779900170843,46.01,75016.6,71.2,0.00042,0.0,0.04778]
[1779900175878,46.01,75019.63,71.2,0.00043,0.0,0.04811]
[1779900180913,46.01,75032.85,71.2,0.00044,0.0,0.04961]
[1779900185949,46.01,75029.69,71.2,0.00044,0.0,0.04925]
[1779900190983,46.01,75029.01,71.2,0.00044,0.0,0.04917]
[1779900196026,46.01,75029.49,71.2,0.00044,0.0,0.04923]
[1779900201061,46.01,75027.34,71.2,0.00044,0.0,0.04898]
[1779900203079,46.01,75036.85,71.2,0.00045,0.0,0.05008]
[1779900208112,46.01,75039.8,71.2,0.00045,0.0,0.05042]
[1779900213149,46.01,75042.01,71.2,0.00045,0.0,0.05034]
[1779900218183,46.01,75039.56,71.2,0.00045,0.0,0.05006]
[1779900223218,46.01,75040.22,71.2,0.00045,0.0,0.05014]
[1779900228253,46.01,75046.6,71.2,0.00045,0.0,0.05088]
[1779900234295,46.01,75047.09,71.2,0.00045,0.0,0.05094]
[1779900239330,46.01,75041.88,71.2,0.00045,0.0,0.05033]
[1779900244365,46.01,75031.16,71.2,0.00044,0.0,0.04909]
[1779900249400,46.01,75027.53,71.2,0.00043,0.0,0.04868]
[1779900254435,46.01,75030.1,71.2,0.00044,0.0,0.04897]
[1779900259470,46.01,75029.36,71.2,0.00043,0.0,0.04889]
[1779900264504,46.01,75029.62,71.2,0.00043,0.0,0.04892]
[1779900269541,46.01,75030.62,71.2,0.00044,0.0,0.04903]
[1779900274575,46.01,75030.38,71.2,0.00043,0.0,0.04868]
[1779900279612,46.01,75030.71,71.2,0.00043,0.0,0.04872]
[1779900284647,46.01,75031.07,71.2,0.00043,0.0,0.04876]
[1779900290693,46.01,75032.04,71.2,0.00043,0.0,0.04887]
[1779900295728,46.01,75031.3,71.2,0.00043,0.0,0.04878]
[1779900300763,46.01,75030.93,71.2,0.00043,0.0,0.04874]
[1779900305798,46.01,75031.43,71.2,0.00043,0.0,0.0488]
[1779900310833,46.01,75037.69,71.2,0.00044,0.0,0.04951]
[1779900315868,46.01,75030.63,71.2,0.00043,0.0,0.04871]
[1779900320904,46.01,75029.2,71.2,0.00043,0.0,0.04855]
[1779900325939,46.01,75027.12,71.2,0.00043,0.0,0.04831]
[1779900330974,46.01,75015.61,71.2,0.00042,0.0,0.04703]
[1779900336012,46.01,75016.34,71.2,0.00042,0.0,0.0468]
[1779900341046,46.01,75024.51,71.2,0.00042,0.0,0.0477]
[1779900346081,46.01,75025.87,71.2,0.00043,0.0,0.04785]
[1779900351116,46.01,75032.48,71.2,0.00043,0.0,0.04859]
[1779900356151,46.01,75039.58,71.2,0.00044,0.0,0.0494]
[1779900361186,46.01,75034.79,71.2,0.00043,0.0,0.04886]
[1779900366224,46.01,75026.15,71.2,0.00043,0.0,0.04788]
[1779900370258,46.01,75013.06,71.2,0.00041,0.0,0.04644]
[1779900375293,46.01,75012.2,71.2,0.00041,0.0,0.04635]
[1779900380330,46.01,75013.36,71.2,0.00041,0.0,0.04648]
[1779900382344,46.01,75026.09,71.2,0.00043,0.0,0.04788]
[1779900387379,46.01,75032.48,71.2,0.00043,0.0,0.04859]
[1779900392419,46.01,75032.73,71.2,0.00043,0.0,0.0483]
[1779900395441,46.01,75022.47,71.2,0.00042,0.0,0.04716]
[1779900400476,46.01,75023.55,71.2,0.00042,0.0,0.04728]
[1779900406206,46.01,75022.45,71.2,0.00042,0.0,0.04716]
[1779900411553,46.01,75030.07,71.2,0.00043,0.0,0.048]
[1779900416588,46.01,75035.93,71.2,0.00043,0.0,0.04866]
[1779900417738,46.01,75035.93,71.2,0.00043,0.0,0.04866]
[1779900423637,46.01,75039.7,71.2,0.00044,0.0,0.04909]
[1779900428962,46.01,75038.73,71.2,0.00044,0.0,0.04898]
[1779900429346,46.01,75038.31,71.2,0.00044,0.0,0.04893]
[1779900435720,46.01,75037.48,71.2,0.00043,0.0,0.04884]
[1779900437737,46.01,75025.25,71.2,0.00042,0.0,0.04746]
[1779900442773,46.01,75021.86,71.2,0.00042,0.0,0.04709]
[1779900447809,46.01,75022.7,71.2,0.00042,0.0,0.04718]
[1779900452844,46.01,75031.13,71.2,0.00043,0.0,0.0478]
[1779900457879,46.01,75032.13,71.2,0.00043,0.0,0.04791]
[1779900462914,46.01,75033.0,71.2,0.00043,0.0,0.04801]
[1779900467950,46.01,75030.38,71.2,0.00042,0.0,0.04772]
[1779900472984,46.01,75024.2,71.2,0.00042,0.0,0.04703]
[1779900478019,46.01,75027.13,71.2,0.00042,0.0,0.04736]
[1779900483054,46.01,75025.09,71.2,0.00042,0.0,0.04713]
[1779900489096,46.01,75026.05,71.2,0.00042,0.0,0.04724]
[1779900494131,46.01,75028.95,71.2,0.00042,0.0,0.04756]
[1779900499166,46.01,75026.78,71.2,0.00042,0.0,0.04732]
[1779900504201,46.01,75027.85,71.2,0.00042,0.0,0.04744]
[1779900509236,46.01,75026.48,71.2,0.00042,0.0,0.04728]
[1779900514274,46.01,75023.95,71.2,0.00041,0.0,0.04669]
[1779900519309,46.01,75028.18,71.2,0.00042,0.0,0.04716]
[1779900525351,46.01,75029.38,71.2,0.00042,0.0,0.04729]
[1779900530386,46.01,75029.64,71.2,0.00042,0.0,0.04732]
[1779900535422,46.01,75029.36,71.2,0.00042,0.0,0.04729]
[1779900540457,46.01,75028.89,71.2,0.00042,0.0,0.04723]
[1779900545495,46.01,75048.26,71.2,0.00044,0.0,0.04942]
[1779900550530,46.01,75056.66,71.2,0.00045,0.0,0.05039]
[1779900555566,46.01,75059.58,71.2,0.00045,0.0,0.05073]
[1779900560601,46.01,75065.51,71.2,0.00046,0.0,0.05144]
[1779900565636,46.01,75066.75,71.2,0.00046,0.0,0.05158]
[1779900570680,46.01,75059.14,71.2,0.00045,0.0,0.05068]
[1779900575713,46.01,75059.0,71.2,0.00045,0.0,0.05033]
[1779900580748,46.01,75058.44,71.2,0.00045,0.0,0.05026]
[1779900585783,46.01,75063.59,71.2,0.00046,0.0,0.05087]
[1779900590818,46.01,75070.82,71.2,0.00046,0.0,0.05173]
[1779900596860,46.01,75078.21,71.2,0.00047,0.0,0.05262]
[1779900601895,46.01,75084.88,71.2,0.00048,0.0,0.05344]
[1779900602903,46.01,75094.22,71.2,0.00049,0.0,0.0546]
[1779900604917,46.01,75104.59,71.2,0.0005,0.0,0.05592]
[1779900609954,46.01,75107.95,71.2,0.00051,0.0,0.05636]
[1779900614992,46.01,75110.85,71.2,0.00051,0.0,0.05673]
[1779900615999,46.01,75101.26,71.2,0.0005,0.0,0.0555]
[1779900621034,46.01,75098.48,71.2,0.0005,0.0,0.05514]
[1779900626069,46.01,75094.56,71.2,0.00049,0.0,0.05465]
[1779900631104,46.01,75097.34,71.2,0.00049,0.0,0.05464]
[1779900633118,46.01,75106.87,71.2,0.0005,0.0,0.05585]
[1779900638153,46.01,75108.3,71.2,0.00051,0.0,0.05604]
[1779900643188,46.01,75106.15,71.2,0.0005,0.0,0.05576]
[1779900649230,46.01,75107.88,71.2,0.0005,0.0,0.05598]
[1779900654267,46.01,75115.23,71.2,0.00051,0.0,0.05694]
[1779900659310,46.01,75119.72,71.2,0.00052,0.0,0.05753]
[1779900662331,46.01,75131.41,71.2,0.00053,0.0,0.05909]
[1779900667366,46.01,75131.97,71.2,0.00054,0.0,0.05916]
[1779900672401,46.01,75133.8,71.2,0.00054,0.0,0.05941]
[1779900677436,46.01,75141.99,71.2,0.00055,0.0,0.06053]
[1779900681464,46.01,75133.65,71.2,0.00054,0.0,0.05939]
[1779900681598,46.01,75133.65,71.2,0.00054,0.0,0.05939]
[1779900685492,46.01,75143.02,71.2,0.00055,0.0,0.06068]
[1779900689520,46.01,75130.05,71.2,0.00053,0.0,0.0589]
[1779900694555,46.01,75141.17,71.2,0.00054,0.0,0.06003]
[1779900697576,46.01,75150.21,71.2,0.00056,0.0,0.06128]
[1779900702611,46.01,75154.11,71.2,0.00056,0.0,0.06183]
[1779900707646,46.01,75154.34,71.2,0.00056,0.0,0.06186]
[1779900712681,46.01,75155.84,71.2,0.00056,0.0,0.06208]
[1779900717716,46.01,75159.05,71.2,0.00057,0.0,0.06253]
[1779900722751,46.01,75161.24,71.2,0.00057,0.0,0.06284]
[1779900727785,46.01,75164.77,71.2,0.00058,0.0,0.06335]
[1779900732831,46.01,75164.85,71.2,0.00058,0.0,0.06336]
[1779900737866,46.01,75166.41,71.2,0.00058,0.0,0.06359]
[1779900742901,46.01,75164.18,71.2,0.00058,0.0,0.06327]
[1779900746929,46.01,75151.11,71.2,0.00056,0.0,0.06141]
[1779900750956,46.01,75141.62,71.2,0.00054,0.0,0.06009]
[1779900755996,46.01,75144.01,71.2,0.00054,0.0,0.06003]
[1779900761037,46.01,75143.57,71.2,0.00054,0.0,0.05997]
[1779900766070,46.01,75144.87,71.2,0.00055,0.0,0.06015]
[1779900771104,46.01,75141.06,71.2,0.00054,0.0,0.05963]
[1779900776140,46.01,75141.59,71.2,0.00054,0.0,0.0597]
[1779900782182,46.01,75141.78,71.2,0.00054,0.0,0.05973]
[1779900787221,46.01,75137.93,71.2,0.00054,0.0,0.0592]
[1779900792256,46.01,75137.72,71.2,0.00054,0.0,0.05918]
[1779900796284,46.01,75120.75,71.2,0.00051,0.0,0.05692]
[1779900800312,46.01,75111.92,71.2,0.0005,0.0,0.05577]
[1779900805347,46.01,75118.32,71.2,0.00051,0.0,0.0566]
[1779900810382,46.01,75118.24,71.2,0.00051,0.0,0.05659]
[1779900815417,46.01,75120.36,71.2,0.00051,0.0,0.05649]
[1779900820452,46.01,75121.47,71.2,0.00051,0.0,0.05664]
[1779900825487,46.01,75121.91,71.2,0.00051,0.0,0.0567]
[1779900830522,46.01,75120.77,71.2,0.00051,0.0,0.05655]
[1779900835558,46.01,75120.77,71.2,0.00051,0.0,0.05655]
[1779900840639,46.01,75121.59,71.2,0.00051,0.0,0.05665]
[1779900840746,46.01,75140.43,71.2,0.00054,0.0,0.05916]
[1779900841603,46.01,75152.52,71.2,0.00055,0.0,0.06082]
[1779900846639,46.01,75155.17,71.2,0.00056,0.0,0.06119]
[1779900851674,46.01,75155.18,71.2,0.00056,0.0,0.06119]
[1779900856709,46.01,75156.82,71.2,0.00056,0.0,0.06142]
[1779900857716,46.01,75165.76,71.2,0.00057,0.0,0.06269]
[1779900862751,46.01,75165.7,71.2,0.00057,0.0,0.06268]
[1779900867786,46.01,75158.11,71.2,0.00056,0.0,0.0616]
[1779900872821,46.01,75159.63,71.2,0.00056,0.0,0.06142]
[1779900877856,46.01,75154.55,71.2,0.00055,0.0,0.06071]
[1779900882894,46.01,75154.4,71.2,0.00055,0.0,0.06069]
[1779900887930,46.01,75155.17,71.2,0.00055,0.0,0.06079]
[1779900892964,46.01,75159.02,71.2,0.00056,0.0,0.06133]
[1779900897999,46.01,75163.27,71.2,0.00056,0.0,0.06193]
[1779900903036,46.01,75162.37,71.2,0.00056,0.0,0.0618]
[1779900908071,46.01,75155.68,71.2,0.00055,0.0,0.06087]
[1779900913106,46.01,75162.35,71.2,0.00056,0.0,0.0618]
[1779900918141,46.01,75163.7,71.2,0.00056,0.0,0.06199]
[1779900923176,46.01,75163.55,71.2,0.00056,0.0,0.06197]
[1779900928211,46.01,75163.67,71.2,0.00056,0.0,0.06199]
[1779900933246,46.01,75165.53,71.2,0.00056,0.0,0.06185]
[1779900938281,46.01,75163.57,71.2,0.00056,0.0,0.06157]
[1779900943316,46.01,75163.14,71.2,0.00056,0.0,0.06151]
[1779900948351,46.01,75166.31,71.2,0.00056,0.0,0.06196]
[1779900952395,46.01,75174.91,71.2,0.00058,0.0,0.06319]
[1779900954288,46.01,75180.02,71.2,0.00058,0.0,0.06393]
[1779900955162,46.01,75180.91,71.2,0.00058,0.0,0.06406]
[1779900960452,46.01,75181.26,71.2,0.00059,0.0,0.06411]
[1779900965491,46.01,75180.97,71.2,0.00058,0.0,0.06407]
[1779900970527,46.01,75181.99,71.2,0.00059,0.0,0.06422]
[1779900975562,46.01,75189.98,71.2,0.0006,0.0,0.06539]
[1779900980597,46.01,75186.94,71.2,0.00059,0.0,0.06494]
[1779900982611,46.01,75177.33,71.2,0.00058,0.0,0.06354]
[1779900987646,46.01,75166.31,71.2,0.00056,0.0,0.06196]
[1779900992681,46.01,75164.29,71.2,0.00056,0.0,0.06128]
[1779900994695,46.01,75155.75,71.2,0.00055,0.0,0.06009]
[1779900999733,46.01,75146.5,71.2,0.00053,0.0,0.05883]
[1779901004765,46.01,75150.03,71.2,0.00054,0.0,0.05931]
[1779901009800,46.01,75152.29,71.2,0.00054,0.0,0.05962]
[1779901014836,46.01,75150.1,71.2,0.00054,0.0,0.05932]
[1779901019871,46.01,75148.78,71.2,0.00054,0.0,0.05914]
[1779901024906,46.01,75153.0,71.2,0.00054,0.0,0.05971]
[1779901029941,46.01,75156.17,71.2,0.00055,0.0,0.06015]
[1779901031955,46.01,75167.52,71.2,0.00056,0.0,0.06173]
[1779901037818,46.01,75170.13,71.2,0.00057,0.0,0.0621]
[1779901039954,46.01,75171.71,71.2,0.00057,0.0,0.06233]
[1779901041284,46.01,75171.34,71.2,0.00057,0.0,0.06227]
[1779901044046,46.01,75187.16,71.2,0.00059,0.0,0.06456]
[1779901049081,46.01,75188.88,71.2,0.00059,0.0,0.06481]
[1779901054115,46.01,75190.48,71.2,0.00059,0.0,0.06463]
[1779901059151,46.01,75190.23,71.2,0.00059,0.0,0.0646]
[1779901064186,46.01,75191.55,71.2,0.00059,0.0,0.06479]
[1779901069221,46.01,75189.25,71.2,0.00059,0.0,0.06445]
[1779901074256,46.01,75193.61,71.2,0.0006,0.0,0.0651]
[1779901079291,46.01,75192.9,71.2,0.00059,0.0,0.06499]
[1779901084325,46.01,75189.98,71.2,0.00059,0.0,0.06456]
[1779901089361,46.01,75189.62,71.2,0.00059,0.0,0.06451]
[1779901094396,46.01,75190.07,71.2,0.00059,0.0,0.06457]
[1779901099431,46.01,75190.09,71.2,0.00059,0.0,0.06458]
[1779901104466,46.01,75187.52,71.2,0.00059,0.0,0.0642]
[1779901109501,46.01,75190.13,71.2,0.00059,0.0,0.06458]
[1779901114536,46.01,75190.24,71.2,0.00059,0.0,0.06418]
[1779901119574,46.01,75186.47,71.2,0.00058,0.0,0.06364]
[1779901124606,46.01,75179.51,71.2,0.00057,0.0,0.06263]
[1779901126037,46.01,75179.51,71.2,0.00057,0.0,0.06263]
[1779901131655,46.01,75172.3,71.2,0.00056,0.0,0.06161]
[1779901137697,46.01,75172.28,71.2,0.00056,0.0,0.06161]
[1779901143739,46.01,75175.92,71.2,0.00057,0.0,0.06212]
[1779901145752,46.01,75186.27,71.2,0.00058,0.0,0.06361]
[1779901150788,46.01,75184.17,71.2,0.00058,0.0,0.0633]
[1779901155823,46.01,75182.83,71.2,0.00058,0.0,0.06311]
[1779901160858,46.01,75187.9,71.2,0.00058,0.0,0.06384]
[1779901165893,46.01,75186.63,71.2,0.00058,0.0,0.06366]
[1779901170928,46.01,75187.47,71.2,0.00058,0.0,0.06378]
[1779901175963,46.01,75187.94,71.2,0.00058,0.0,0.06344]
[1779901184019,46.01,75188.19,71.2,0.00058,0.0,0.06347]
[1779901189054,46.01,75187.85,71.2,0.00058,0.0,0.06343]
[1779901194088,46.01,75188.55,71.2,0.00058,0.0,0.06353]
[1779901199124,46.01,75187.22,71.2,0.00058,0.0,0.06333]
[1779901204159,46.01,75187.11,71.2,0.00058,0.0,0.06332]
[1779901209194,46.01,75189.62,71.2,0.00058,0.0,0.06368]
[1779901214229,46.01,75192.6,71.2,0.00059,0.0,0.06412]
[1779901219264,46.01,75193.58,71.2,0.00059,0.0,0.06426]
[1779901224299,46.01,75190.54,71.2,0.00058,0.0,0.06382]
[1779901229335,46.01,75190.37,71.2,0.00058,0.0,0.06379]
[1779901234370,46.01,75187.59,71.2,0.00058,0.0,0.06298]
[1779901240412,46.01,75187.55,71.2,0.00058,0.0,0.06297]
[1779901245447,46.01,75189.51,71.2,0.00058,0.0,0.06326]
[1779901252496,46.01,75188.8,71.2,0.00058,0.0,0.06315]
[1779901257532,46.01,75189.81,71.2,0.00058,0.0,0.0633]
[1779901262568,46.01,75190.78,71.2,0.00058,0.0,0.06344]
[1779901271631,46.01,75189.97,71.2,0.00058,0.0,0.06332]
[1779901276666,46.01,75188.86,71.2,0.00058,0.0,0.06316]
[1779901278680,46.01,75180.11,71.2,0.00057,0.0,0.06191]
[1779901283715,46.01,75184.62,71.2,0.00057,0.0,0.06255]
[1779901288752,46.01,75185.7,71.2,0.00057,0.0,0.06271]
[1779901293787,46.01,75185.22,71.2,0.00057,0.0,0.06223]
[1779901298823,46.01,75186.19,71.2,0.00057,0.0,0.06237]
[1779901303858,46.01,75183.88,71.2,0.00057,0.0,0.06204]
[1779901308938,46.01,75163.68,71.2,0.00054,0.0,0.05923]
[1779901309913,46.01,75129.05,71.2,0.0005,0.0,0.05468]
[1779901315200,46.01,75122.52,71.2,0.00049,0.0,0.05386]
[1779901315955,46.01,75109.79,71.2,0.00047,0.0,0.05229]
[1779901317975,46.01,75091.97,71.2,0.00045,0.0,0.05016]
[1779901319989,46.01,75081.06,71.2,0.00044,0.0,0.0489]
[1779901320997,46.01,75071.61,71.2,0.00043,0.0,0.04782]
[1779901325738,46.01,75077.39,71.2,0.00044,0.0,0.04848]
[1779901328051,46.01,75066.95,71.2,0.00042,0.0,0.0473]
[1779901333087,46.01,75063.18,71.2,0.00042,0.0,0.04689]
[1779901338122,46.01,75067.44,71.2,0.00042,0.0,0.04736]
[1779901341143,46.01,75077.98,71.2,0.00044,0.0,0.04854]
[1779901343322,46.01,75092.86,71.2,0.00045,0.0,0.05026]
[1779901346178,46.01,75102.0,71.2,0.00046,0.0,0.05135]
[1779901351214,46.01,75109.57,71.2,0.00047,0.0,0.05191]
[1779901354235,46.01,75120.09,71.2,0.00048,0.0,0.0532]
[1779901359270,46.01,75130.33,71.2,0.00049,0.0,0.05448]
[1779901364305,46.01,75134.81,71.2,0.0005,0.0,0.05505]
[1779901369340,46.01,75133.33,71.2,0.0005,0.0,0.05486]
[1779901374375,46.01,75134.85,71.2,0.0005,0.0,0.05506]
[1779901379410,46.01,75137.95,71.2,0.0005,0.0,0.05545]
[1779901383437,46.01,75150.06,71.2,0.00052,0.0,0.05703]
[1779901388473,46.01,75152.67,71.2,0.00052,0.0,0.05737]
[1779901392501,46.01,75141.81,71.2,0.00051,0.0,0.05595]
[1779901397536,46.01,75143.11,71.2,0.00051,0.0,0.05612]
[1779901402571,46.01,75146.24,71.2,0.00051,0.0,0.05653]
[1779901406414,46.01,75147.0,71.2,0.00051,0.0,0.05663]
[1779901406606,46.01,75157.7,71.2,0.00053,0.0,0.05804]
[1779901411041,46.01,75169.96,71.2,0.00054,0.0,0.05931]
[1779901414097,46.01,75190.56,71.2,0.00057,0.0,0.06219]
[1779901414657,46.01,75204.84,71.2,0.00059,0.0,0.06425]
[1779901419692,46.01,75209.05,71.2,0.0006,0.0,0.06487]
[1779901422939,46.01,75208.89,71.2,0.0006,0.0,0.06485]
[1779901427748,46.01,75196.05,71.2,0.00058,0.0,0.06297]
[1779901432783,46.01,75203.93,71.2,0.00059,0.0,0.06412]
[1779901437818,46.01,75198.61,71.2,0.00058,0.0,0.06334]
[1779901442853,46.01,75205.51,71.2,0.00059,0.0,0.06435]
[1779901447888,46.01,75203.74,71.2,0.00059,0.0,0.06409]
[1779901449902,46.01,75215.42,71.2,0.0006,0.0,0.06582]
[1779901454937,46.01,75215.56,71.2,0.00061,0.0,0.06584]
[1779901456298,46.01,75198.84,71.2,0.00058,0.0,0.06338]
[1779901457061,46.01,75184.53,71.2,0.00056,0.0,0.06133]
[1779901459021,46.01,75197.16,71.2,0.00058,0.0,0.06313]
[1779901459975,46.01,75208.89,71.2,0.0006,0.0,0.06485]
[1779901464014,46.01,75200.5,71.2,0.00058,0.0,0.06362]
[1779901469038,46.01,75209.9,71.2,0.0006,0.0,0.065]
[1779901473066,46.01,75200.01,71.2,0.00058,0.0,0.06314]
[1779901478102,46.01,75206.78,71.2,0.00059,0.0,0.06412]
[1779901483136,46.01,75208.45,71.2,0.00059,0.0,0.06437]
[1779901488171,46.01,75216.53,71.2,0.0006,0.0,0.06556]
[1779901493206,46.01,75215.05,71.2,0.0006,0.0,0.06534]
[1779901498242,46.01,75213.96,71.2,0.0006,0.0,0.06518]
[1779901503277,46.01,75202.53,71.2,0.00058,0.0,0.0635]
[1779901509320,46.01,75204.65,71.2,0.00059,0.0,0.06381]
[1779901514355,46.01,75203.14,71.2,0.00058,0.0,0.06359]
[1779901519389,46.01,75200.29,71.2,0.00058,0.0,0.06318]
[1779901524425,46.01,75206.61,71.2,0.00059,0.0,0.0641]
[1779901529460,46.01,75210.35,71.2,0.00059,0.0,0.06465]
[1779901534495,46.01,75210.62,71.2,0.00059,0.0,0.06427]
[1779901540537,46.01,75216.66,71.2,0.0006,0.0,0.06516]
[1779901545572,46.01,75215.17,71.2,0.0006,0.0,0.06494]
[1779901546579,46.01,75206.78,71.2,0.00058,0.0,0.06371]
[1779901551614,46.01,75199.79,71.2,0.00057,0.0,0.0627]
[1779901556649,46.01,75203.92,71.2,0.00058,0.0,0.06329]
[1779901561684,46.01,75204.94,71.2,0.00058,0.0,0.06344]
[1779901566719,46.01,75209.68,71.2,0.00059,0.0,0.06413]
[1779901571754,46.01,75203.52,71.2,0.00058,0.0,0.06323]
[1779901576789,46.01,75200.05,71.2,0.00058,0.0,0.06273]
[1779901581824,46.01,75200.74,71.2,0.00058,0.0,0.06283]
[1779901585852,46.01,75188.21,71.2,0.00056,0.0,0.06105]
[1779901590887,46.01,75183.52,71.2,0.00055,0.0,0.0604]
[1779901595923,46.01,75179.36,71.2,0.00054,0.0,0.05943]
[1779901598946,46.01,75170.2,71.2,0.00053,0.0,0.05819]
[1779901603981,46.01,75163.09,71.2,0.00052,0.0,0.05724]
[1779901609016,46.01,75156.14,71.2,0.00051,0.0,0.05633]
[1779901614051,46.01,75158.51,71.2,0.00052,0.0,0.05664]
[1779901616066,46.01,75148.52,71.2,0.0005,0.0,0.05534]
[1779901617085,46.01,75138.13,71.2,0.00049,0.0,0.05402]
[1779901622115,46.01,75125.38,71.2,0.00047,0.0,0.05244]
[1779901624130,46.01,75114.35,71.2,0.00046,0.0,0.0511]
[1779901629165,46.01,75107.17,71.2,0.00045,0.0,0.05025]
[1779901630172,46.01,75096.51,71.2,0.00044,0.0,0.04901]
[1779901633193,46.01,75087.56,71.2,0.00043,0.0,0.04799]
[1779901638229,46.01,75092.84,71.2,0.00044,0.0,0.04859]
[1779901643263,46.01,75093.17,71.2,0.00044,0.0,0.04863]
[1779901648298,46.01,75087.47,71.2,0.00043,0.0,0.04798]
[1779901650955,46.01,75090.3,71.2,0.00043,0.0,0.0483]
[1779901651480,46.01,75090.3,71.2,0.00043,0.0,0.0483]
[1779901658368,46.01,75093.38,71.2,0.00044,0.0,0.04832]
[1779901663403,46.01,75094.76,71.2,0.00044,0.0,0.04848]
[1779901666427,46.01,75068.37,71.2,0.00041,0.0,0.04556]
[1779901668441,46.01,75059.3,71.2,0.0004,0.0,0.04459]
[1779901673476,46.01,75063.53,71.2,0.0004,0.0,0.04504]
[1779901678511,46.01,75062.43,71.2,0.0004,0.0,0.04492]
[1779901683547,46.01,75068.95,71.2,0.00041,0.0,0.04562]
[1779901688582,46.01,75066.23,71.2,0.00041,0.0,0.04533]
[1779901693619,46.01,75065.53,71.2,0.00041,0.0,0.04525]
[1779901695639,46.01,75050.25,71.2,0.00039,0.0,0.04364]
[1779901696645,46.01,75037.79,71.2,0.00038,0.0,0.04237]
[1779901701680,46.01,75036.36,71.2,0.00038,0.0,0.04222]
[1779901705709,46.01,75047.12,71.2,0.00039,0.0,0.04332]
[1779901710744,46.01,75047.55,71.2,0.00039,0.0,0.04336]
[1779901715783,46.01,75047.9,71.2,0.00038,0.0,0.0431]
[1779901720818,46.01,75048.26,71.2,0.00039,0.0,0.04313]
[1779901725853,46.01,75053.43,71.2,0.00039,0.0,0.04367]
[1779901730888,46.01,75058.44,71.2,0.0004,0.0,0.04419]
[1779901732902,46.01,75049.66,71.2,0.00039,0.0,0.04328]
[1779901737937,46.01,75046.81,71.2,0.00038,0.0,0.04299]
[1779901742972,46.01,75045.16,71.2,0.00038,0.0,0.04282]
[1779901746424,46.01,75046.19,71.2,0.00038,0.0,0.04292]
[1779901749028,46.01,75034.75,71.2,0.00037,0.0,0.04177]
[1779901754064,46.01,75026.22,71.2,0.00036,0.0,0.04093]
[1779901759299,46.01,75026.34,71.2,0.00036,0.0,0.04094]
[1779901760111,46.01,75005.31,71.2,0.00035,0.0,0.03893]
[1779901761786,46.01,74996.35,71.2,0.00034,0.0,0.0381]
[1779901767743,46.01,74994.25,71.2,0.00034,0.0,0.0379]
[1779901773202,46.01,74991.09,71.2,0.00033,0.0,0.03735]
[1779901778239,46.01,74991.45,71.2,0.00033,0.0,0.03738]
[1779901783275,46.01,74996.03,71.2,0.00033,0.0,0.0378]
[1779901784282,46.01,74985.31,71.2,0.00033,0.0,0.03683]
[1779901789317,46.01,74988.93,71.2,0.00033,0.0,0.03716]
[1779901791330,46.01,74998.56,71.2,0.00034,0.0,0.03803]
[1779901796366,46.01,75003.81,71.2,0.00034,0.0,0.03851]
[1779901801401,46.01,74999.99,71.2,0.00034,0.0,0.03816]
[1779901806438,46.01,74999.76,71.2,0.00034,0.0,0.03814]
[1779901811473,46.01,74999.13,71.2,0.00034,0.0,0.03808]
[1779901816510,46.01,75006.15,71.2,0.00034,0.0,0.03873]
[1779901820541,46.01,75017.08,71.2,0.00035,0.0,0.03976]
[1779901825576,46.01,75021.38,71.2,0.00036,0.0,0.04017]
[1779901830611,46.01,75020.0,71.2,0.00036,0.0,0.04004]
[1779901835646,46.01,75021.55,71.2,0.00035,0.0,0.03991]
[1779901840681,46.01,75029.7,71.2,0.00036,0.0,0.04069]
[1779901845716,46.01,75027.53,71.2,0.00036,0.0,0.04048]
[1779901850751,46.01,75022.63,71.2,0.00036,0.0,0.04001]
[1779901855786,46.01,75023.73,71.2,0.00036,0.0,0.04012]
[1779901860821,46.01,75020.76,71.2,0.00035,0.0,0.03983]
[1779901865856,46.01,75018.6,71.2,0.00035,0.0,0.03962]
[1779901870891,46.01,75020.88,71.2,0.00035,0.0,0.03984]
[1779901875926,46.01,75019.98,71.2,0.00035,0.0,0.03976]
[1779901880961,46.01,75028.95,71.2,0.00036,0.0,0.04062]
[1779901885997,46.01,75024.6,71.2,0.00036,0.0,0.0402]
[1779901891036,46.01,75017.78,71.2,0.00035,0.0,0.03927]
[1779901896550,46.01,75019.83,71.2,0.00035,0.0,0.03946]
[1779901898119,46.01,75030.55,71.2,0.00036,0.0,0.04049]
[1779901901140,46.01,75020.71,71.2,0.00035,0.0,0.03955]
[1779901906955,46.01,75020.74,71.2,0.00035,0.0,0.03955]
[1779901910193,46.01,75023.2,71.2,0.00035,0.0,0.03978]
[1779901912222,46.01,74991.57,71.2,0.00033,0.0,0.03686]
[1779901913225,46.01,74979.21,71.2,0.00032,0.0,0.03578]
[1779901916553,46.01,74965.65,71.2,0.00031,0.0,0.03462]
[1779901917255,46.01,74955.65,71.2,0.0003,0.0,0.03379]
[1779901919269,46.01,74946.75,71.2,0.00029,0.0,0.03306]
[1779901921288,46.01,74928.85,71.2,0.00028,0.0,0.03165]
[1779901922297,46.01,74916.03,71.2,0.00027,0.0,0.03067]
[1779901925317,46.01,74924.4,71.2,0.00027,0.0,0.0313]
[1779901930351,46.01,74920.67,71.2,0.00027,0.0,0.03102]
[1779901931358,46.01,74911.73,71.2,0.00027,0.0,0.03034]
[1779901932365,46.01,74903.06,71.2,0.00026,0.0,0.0297]
[1779901935386,46.01,74917.28,71.2,0.00027,0.0,0.03076]
[1779901940422,46.01,74915.55,71.2,0.00027,0.0,0.03063]
[1779901944450,46.01,74903.68,71.2,0.00026,0.0,0.02975]
[1779901947471,46.01,74913.44,71.2,0.00027,0.0,0.03047]
[1779901950492,46.01,74927.13,71.2,0.00028,0.0,0.03151]
[1779901955780,46.01,74929.86,71.2,0.00028,0.0,0.03149]
[1779901961569,46.01,74930.92,71.2,0.00028,0.0,0.03158]
[1779901966604,46.01,74918.07,71.2,0.00027,0.0,0.0306]
[1779901968618,46.01,74906.16,71.2,0.00026,0.0,0.02971]
[1779901973652,46.01,74902.11,71.2,0.00026,0.0,0.02942]
[1779901977682,46.01,74884.0,71.2,0.00024,0.0,0.02813]
[1779901978688,46.01,74873.25,71.2,0.00024,0.0,0.02739]
[1779901982858,46.01,74892.59,71.2,0.00025,0.0,0.02873]
[1779901984734,46.01,74901.97,71.2,0.00026,0.0,0.02941]
[1779901988762,46.01,74891.55,71.2,0.00025,0.0,0.02866]
[1779901989769,46.01,74883.22,71.2,0.00024,0.0,0.02807]
[1779901994804,46.01,74880.55,71.2,0.00024,0.0,0.02789]
[1779901999839,46.01,74876.25,71.2,0.00024,0.0,0.02759]
[1779902004875,46.01,74876.91,71.2,0.00024,0.0,0.02764]
[1779902009910,46.01,74876.2,71.2,0.00024,0.0,0.02759]
[1779902014945,46.01,74873.52,71.2,0.00024,0.0,0.0272]
[1779902019980,46.01,74872.04,71.2,0.00024,0.0,0.0271]
[1779902025017,46.01,74870.6,71.2,0.00023,0.0,0.02701]
[1779902030053,46.01,74866.9,71.2,0.00023,0.0,0.02676]
[1779902035088,46.01,74867.24,71.2,0.00023,0.0,0.02678]
[1779902040123,46.01,74867.75,71.2,0.00023,0.0,0.02682]
[1779902044151,46.01,74858.77,71.2,0.00023,0.0,0.02622]
[1779902045158,46.01,74849.62,71.2,0.00022,0.0,0.02563]
[1779902050446,46.01,74847.58,71.2,0.00022,0.0,0.0255]
[1779902055411,46.01,74860.54,71.2,0.00023,0.0,0.02634]
[1779902059258,46.01,74850.7,71.2,0.00022,0.0,0.0257]
[1779902064293,46.01,74847.07,71.2,0.00022,0.0,0.02547]
[1779902069328,46.01,74846.64,71.2,0.00022,0.0,0.02544]
[1779902071342,46.01,74840.1,71.2,0.00021,0.0,0.02484]
[1779902076377,46.01,74840.31,71.2,0.00021,0.0,0.02485]
[1779902081414,46.01,74839.48,71.2,0.00021,0.0,0.0248]
[1779902086448,46.01,74846.84,71.2,0.00022,0.0,0.02526]
[1779902091483,46.01,74853.05,71.2,0.00022,0.0,0.02566]
[1779902096518,46.01,74853.8,71.2,0.00022,0.0,0.0257]
[1779902101553,46.01,74851.19,71.2,0.00022,0.0,0.02554]
[1779902105581,46.01,74840.68,71.2,0.00021,0.0,0.02487]
[1779902110616,46.01,74837.54,71.2,0.00021,0.0,0.02468]
[1779902115651,46.01,74833.25,71.2,0.00021,0.0,0.02442]
[1779902120686,46.01,74826.83,71.2,0.00021,0.0,0.02402]
[1779902125723,46.01,74824.85,71.2,0.00021,0.0,0.02391]
[1779902130750,46.01,74822.16,71.2,0.0002,0.0,0.02374]
[1779902130838,46.01,74813.5,71.2,0.0002,0.0,0.02323]
[1779902131794,46.01,74788.82,71.2,0.00019,0.0,0.02166]
[1779902134826,46.01,74802.91,71.2,0.00019,0.0,0.02245]
[1779902136274,46.01,74816.93,71.2,0.0002,0.0,0.02325]
[1779902136832,46.01,74831.99,71.2,0.00021,0.0,0.02415]
[1779902140865,46.01,74841.4,71.2,0.00021,0.0,0.02473]
[1779902142881,46.01,74857.84,71.2,0.00022,0.0,0.02577]
[1779902145902,46.01,74848.96,71.2,0.00022,0.0,0.0252]
[1779902150942,46.01,74842.99,71.2,0.00021,0.0,0.02483]
[1779902155977,46.01,74823.99,71.2,0.0002,0.0,0.02367]
[1779902156985,46.01,74809.77,71.2,0.0002,0.0,0.02284]
[1779902158998,46.01,74799.57,71.2,0.00019,0.0,0.02226]
[1779902163028,46.01,74813.71,71.2,0.0002,0.0,0.02307]
[1779902168063,46.01,74807.71,71.2,0.0002,0.0,0.02272]
[1779902169072,46.01,74818.27,71.2,0.0002,0.0,0.02333]
[1779902170078,46.01,74829.4,71.2,0.00021,0.0,0.024]
[1779902175115,46.01,74817.39,71.2,0.0002,0.0,0.02328]
[1779902178136,46.01,74830.48,71.2,0.00021,0.0,0.02406]
[1779902183171,46.01,74836.89,71.2,0.00021,0.0,0.02445]
[1779902188206,46.01,74832.59,71.2,0.00021,0.0,0.02419]
[1779902192242,46.01,74823.93,71.2,0.0002,0.0,0.02349]
[1779902196264,46.01,74834.54,71.2,0.00021,0.0,0.02412]
[1779902199292,46.01,74845.32,71.2,0.00021,0.0,0.02478]
[1779902204328,46.01,74851.94,71.2,0.00022,0.0,0.0252]
[1779902209363,46.01,74851.38,71.2,0.00022,0.0,0.02516]
[1779902209376,46.01,74851.38,71.2,0.00022,0.0,0.02516]
[1779902215405,46.01,74852.95,71.2,0.00022,0.0,0.02526]
[1779902219433,46.01,74843.39,71.2,0.00021,0.0,0.02466]
[1779902224468,46.01,74840.96,71.2,0.00021,0.0,0.02451]
[1779902229503,46.01,74847.22,71.2,0.00022,0.0,0.0249]
[1779902233533,46.01,74836.28,71.2,0.00021,0.0,0.02423]
[1779902235545,46.01,74826.53,71.2,0.0002,0.0,0.02364]
[1779902237725,46.01,74826.59,71.2,0.0002,0.0,0.02364]
[1779902243602,46.01,74834.19,71.2,0.00021,0.0,0.0241]
[1779902246244,46.01,74840.06,71.2,0.00021,0.0,0.02446]
[1779902251658,46.01,74848.97,71.2,0.00021,0.0,0.02482]
[1779902254758,46.01,74854.86,71.2,0.00022,0.0,0.02519]
[1779902260721,46.01,74860.77,71.2,0.00022,0.0,0.02557]
[1779902261955,46.01,74860.77,71.2,0.00022,0.0,0.02557]
[1779902262273,46.01,74860.77,71.2,0.00022,0.0,0.02557]
[1779902263315,46.01,74860.36,71.2,0.00022,0.0,0.02554]
[1779902269009,46.01,74860.97,71.2,0.00022,0.0,0.02558]
[1779902269891,46.01,74860.98,71.2,0.00022,0.0,0.02558]
[1779902271798,46.01,74861.47,71.2,0.00022,0.0,0.02561]
[1779902276838,46.01,74862.9,71.2,0.00022,0.0,0.0257]
[1779902281878,46.01,74853.98,71.2,0.00022,0.0,0.02514]
[1779902286913,46.01,74854.65,71.2,0.00022,0.0,0.02518]
[1779902291949,46.01,74858.9,71.2,0.00022,0.0,0.02545]
[1779902296984,46.01,74857.18,71.2,0.00022,0.0,0.02534]
[1779902302019,46.01,74854.5,71.2,0.00022,0.0,0.02517]
[1779902303026,46.01,74846.07,71.2,0.00021,0.0,0.02464]
[1779902309068,46.01,74841.95,71.2,0.00021,0.0,0.02439]
[1779902314111,46.01,74856.88,71.2,0.00022,0.0,0.02513]
[1779902319148,46.01,74852.15,71.2,0.00021,0.0,0.02483]
[1779902324183,46.01,74851.08,71.2,0.00021,0.0,0.02476]
[1779902329218,46.01,74851.66,71.2,0.00021,0.0,0.0248]
[1779902334253,46.01,74855.21,71.2,0.00022,0.0,0.02502]
[1779902339288,46.01,74857.46,71.2,0.00022,0.0,0.02516]
[1779902344322,46.01,74855.96,71.2,0.00022,0.0,0.02507]
[1779902349360,46.01,74861.63,71.2,0.00022,0.0,0.02543]
[1779902354395,46.01,74860.1,71.2,0.00022,0.0,0.02533]
[1779902359431,46.01,74850.69,71.2,0.00021,0.0,0.02474]
[1779902360438,46.01,74841.98,71.2,0.00021,0.0,0.0242]
[1779902363459,46.01,74850.78,71.2,0.00021,0.0,0.02475]
[1779902368493,46.01,74834.46,71.2,0.0002,0.0,0.02375]
[1779902373530,46.01,74835.57,71.2,0.0002,0.0,0.02363]
[1779902378566,46.01,74840.76,71.2,0.00021,0.0,0.02395]
[1779902383602,46.01,74847.38,71.2,0.00021,0.0,0.02435]
[1779902388637,46.01,74848.06,71.2,0.00021,0.0,0.02439]
[1779902393672,46.01,74843.21,71.2,0.00021,0.0,0.02409]
[1779902398707,46.01,74844.38,71.2,0.00021,0.0,0.02416]
[1779902403742,46.01,74845.28,71.2,0.00021,0.0,0.02422]
[1779902408777,46.01,74849.66,71.2,0.00021,0.0,0.02449]
[1779902413812,46.01,74855.95,71.2,0.00022,0.0,0.02488]
[1779902418850,46.01,74854.16,71.2,0.00021,0.0,0.02477]
[1779902423885,46.01,74856.35,71.2,0.00022,0.0,0.0249]
[1779902428922,46.01,74854.37,71.2,0.00021,0.0,0.02478]
[1779902433959,46.01,74851.66,71.2,0.00021,0.0,0.02442]
[1779902438994,46.01,74855.26,71.2,0.00021,0.0,0.02465]
[1779902444029,46.01,74857.34,71.2,0.00021,0.0,0.02477]
[1779902449064,46.01,74860.93,71.2,0.00022,0.0,0.025]
[1779902454099,46.01,74860.88,71.2,0.00022,0.0,0.025]
[1779902459135,46.01,74856.72,71.2,0.00021,0.0,0.02474]
[1779902464177,46.01,74859.49,71.2,0.00022,0.0,0.02491]
[1779902469212,46.01,74860.28,71.2,0.00022,0.0,0.02496]
[1779902472233,46.01,74872.66,71.2,0.00022,0.0,0.02575]
[1779902474247,46.01,74883.03,71.2,0.00023,0.0,0.02642]
[1779902478275,46.01,74894.31,71.2,0.00024,0.0,0.02718]
[1779902483310,46.01,74901.29,71.2,0.00024,0.0,0.02765]
[1779902485324,46.01,74910.45,71.2,0.00025,0.0,0.02829]
[1779902486341,46.01,74920.08,71.2,0.00025,0.0,0.02898]
[1779902491371,46.01,74924.46,71.2,0.00025,0.0,0.02907]
[1779902493632,46.01,74913.42,71.2,0.00025,0.0,0.02829]
[1779902494409,46.01,74904.0,71.2,0.00024,0.0,0.02763]
[1779902499449,46.01,74908.96,71.2,0.00024,0.0,0.02798]
[1779902504486,46.01,74913.09,71.2,0.00025,0.0,0.02826]
[1779902507508,46.01,74925.22,71.2,0.00026,0.0,0.02913]
[1779902512542,46.01,74925.88,71.2,0.00026,0.0,0.02918]
[1779902517577,46.01,74932.73,71.2,0.00026,0.0,0.02968]
[1779902522612,46.01,74938.73,71.2,0.00026,0.0,0.03012]
[1779902526640,46.01,74948.22,71.2,0.00027,0.0,0.03083]
[1779902527647,46.01,74957.1,71.2,0.00028,0.0,0.03152]
[1779902532682,46.01,74958.71,71.2,0.00028,0.0,0.03164]
[1779902537716,46.01,74962.22,71.2,0.00028,0.0,0.03192]
[1779902542752,46.01,74951.71,71.2,0.00027,0.0,0.0311]
[1779902544768,46.01,74942.28,71.2,0.00027,0.0,0.03038]
[1779902549803,46.01,74940.66,71.2,0.00027,0.0,0.03026]
[1779902554838,46.01,74942.06,71.2,0.00026,0.0,0.03014]
[1779902559877,46.01,74941.67,71.2,0.00026,0.0,0.03011]
[1779902564909,46.01,74939.97,71.2,0.00026,0.0,0.02999]
[1779902569943,46.01,74939.62,71.2,0.00026,0.0,0.02996]
[1779902574978,46.01,74940.39,71.2,0.00026,0.0,0.03002]
[1779902580022,46.01,74939.04,71.2,0.00026,0.0,0.02992]
[1779902585057,46.01,74940.12,71.2,0.00026,0.0,0.03]
[1779902590092,46.01,74939.28,71.2,0.00026,0.0,0.02994]
[1779902595127,46.01,74943.01,71.2,0.00027,0.0,0.03021]
[1779902601169,46.01,74944.05,71.2,0.00027,0.0,0.03029]
[1779902606204,46.01,74935.97,71.2,0.00026,0.0,0.02969]
[1779902611370,46.01,74937.2,71.2,0.00026,0.0,0.02978]
[1779902617291,46.01,74942.66,71.2,0.00026,0.0,0.02996]
[1779902622326,46.01,74939.95,71.2,0.00026,0.0,0.02976]
[1779902625347,46.01,74925.02,71.2,0.00025,0.0,0.02868]
[1779902628405,46.01,74923.52,71.2,0.00025,0.0,0.02857]
[1779902632408,46.01,74913.09,71.2,0.00024,0.0,0.02784]
[1779902637434,46.01,74904.56,71.2,0.00024,0.0,0.02726]
[1779902642473,46.01,74900.28,71.2,0.00024,0.0,0.02697]
[1779902644486,46.01,74908.73,71.2,0.00024,0.0,0.02754]
[1779902645551,46.01,74908.73,71.2,0.00024,0.0,0.02754]
[1779902651541,46.01,74916.7,71.2,0.00025,0.0,0.02809]
[1779902656577,46.01,74912.66,71.2,0.00024,0.0,0.02781]
[1779902661613,46.01,74907.03,71.2,0.00024,0.0,0.02742]
[1779902662587,46.01,74907.03,71.2,0.00024,0.0,0.02742]
[1779902667655,46.01,74911.84,71.2,0.00024,0.0,0.02775]
[1779902671107,46.01,74913.42,71.2,0.00024,0.0,0.02786]
[1779902676718,46.01,74914.75,71.2,0.00024,0.0,0.02775]
[1779902681753,46.01,74915.54,71.2,0.00024,0.0,0.0278]
[1779902686789,46.01,74915.32,71.2,0.00024,0.0,0.02779]
[1779902691823,46.01,74915.81,71.2,0.00024,0.0,0.02782]
[1779902696858,46.01,74916.58,71.2,0.00024,0.0,0.02787]
[1779902701893,46.01,74913.66,71.2,0.00024,0.0,0.02767]
[1779902706928,46.01,74918.42,71.2,0.00025,0.0,0.028]
[1779902709949,46.01,74909.9,71.2,0.00024,0.0,0.02741]
[1779902714984,46.01,74903.68,71.2,0.00024,0.0,0.02699]
[1779902720026,46.01,74905.35,71.2,0.00024,0.0,0.0271]
[1779902725058,46.01,74907.53,71.2,0.00024,0.0,0.02725]
[1779902730093,46.01,74914.02,71.2,0.00024,0.0,0.0277]
[1779902735128,46.01,74917.81,71.2,0.00024,0.0,0.02775]
[1779902740163,46.01,74918.59,71.2,0.00024,0.0,0.0278]
[1779902745198,46.01,74918.89,71.2,0.00024,0.0,0.02782]
[1779902750586,46.01,74920.47,71.2,0.00024,0.0,0.02793]
[1779902756274,46.01,74922.0,71.2,0.00025,0.0,0.02804]
[1779902761310,46.01,74919.95,71.2,0.00024,0.0,0.0279]
[1779902766346,46.01,74919.85,71.2,0.00024,0.0,0.02789]
[1779902768360,46.01,74906.12,71.2,0.00024,0.0,0.02695]
[1779902773306,46.01,74906.98,71.2,0.00024,0.0,0.02701]
[1779902778430,46.01,74907.52,71.2,0.00024,0.0,0.02704]
[1779902783465,46.01,74900.41,71.2,0.00023,0.0,0.02657]
[1779902788500,46.01,74893.79,71.2,0.00023,0.0,0.02613]
[1779902791521,46.01,74881.92,71.2,0.00022,0.0,0.02517]
[1779902796556,46.01,74879.51,71.2,0.00022,0.0,0.02502]
[1779902801592,46.01,74876.62,71.2,0.00022,0.0,0.02483]
[1779902806627,46.01,74882.18,71.2,0.00022,0.0,0.02519]
[1779902811665,46.01,74882.14,71.2,0.00022,0.0,0.02518]
[1779902814686,46.01,74868.55,71.2,0.00021,0.0,0.02433]
[1779902818714,46.01,74858.31,71.2,0.00021,0.0,0.02371]
[1779902821749,46.01,74843.78,71.2,0.0002,0.0,0.02286]
[1779902822751,46.01,74829.19,71.2,0.00019,0.0,0.02202]
[1779902824767,46.01,74810.69,71.2,0.00018,0.0,0.02101]
[1779902825774,46.01,74798.72,71.2,0.00017,0.0,0.02037]
[1779902828796,46.01,74789.79,71.2,0.00017,0.0,0.01991]
[1779902831818,46.01,74800.02,71.2,0.00018,0.0,0.02044]
[1779902836853,46.01,74795.85,71.2,0.00017,0.0,0.02023]
[1779902841888,46.01,74802.66,71.2,0.00018,0.0,0.02058]
[1779902846925,46.01,74807.42,71.2,0.00018,0.0,0.02083]
[1779902849946,46.01,74822.44,71.2,0.00019,0.0,0.02165]
[1779902854981,46.01,74827.73,71.2,0.00019,0.0,0.02177]
[1779902860016,46.01,74833.78,71.2,0.00019,0.0,0.02211]
[1779902865051,46.01,74832.11,71.2,0.00019,0.0,0.02201]
[1779902867065,46.01,74818.89,71.2,0.00018,0.0,0.02128]
[1779902872958,46.01,74812.81,71.2,0.00018,0.0,0.02096]
[1779902873050,46.01,74812.25,71.2,0.00018,0.0,0.02093]
[1779902873088,46.01,74812.25,71.2,0.00018,0.0,0.02093]
[1779902873107,46.01,74812.16,71.2,0.00018,0.0,0.02092]
[1779902878142,46.01,74818.0,71.2,0.00018,0.0,0.02124]
[1779902880708,46.01,74804.36,71.2,0.00018,0.0,0.02051]
[1779902881119,46.01,74804.36,71.2,0.00018,0.0,0.02051]
[1779902881664,46.01,74804.36,71.2,0.00018,0.0,0.02051]
[1779902881838,46.01,74790.44,71.2,0.00017,0.0,0.01979]
[1779902883703,46.01,74798.72,71.2,0.00017,0.0,0.02021]
[1779902888305,46.01,74812.69,71.2,0.00018,0.0,0.02095]
[1779902890245,46.01,74820.99,71.2,0.00018,0.0,0.0214]
[1779902894379,46.01,74832.77,71.2,0.00019,0.0,0.02205]
[1779902900315,46.01,74834.32,71.2,0.00019,0.0,0.02214]
[1779902906357,46.01,74835.85,71.2,0.00019,0.0,0.02223]
[1779902911392,46.01,74836.03,71.2,0.00019,0.0,0.02206]
[1779902916428,46.01,74836.36,71.2,0.00019,0.0,0.02208]
[1779902918442,46.01,74845.14,71.2,0.0002,0.0,0.02258]
[1779902921463,46.01,74853.8,71.2,0.0002,0.0,0.02308]
[1779902926497,46.01,74857.42,71.2,0.0002,0.0,0.02329]
[1779902931533,46.01,74859.02,71.2,0.0002,0.0,0.02339]
[1779902934554,46.01,74871.03,71.2,0.00021,0.0,0.02411]
[1779902939589,46.01,74872.25,71.2,0.00021,0.0,0.02419]
[1779902944624,46.01,74879.59,71.2,0.00021,0.0,0.02464]
[1779902949663,46.01,74880.8,71.2,0.00021,0.0,0.02471]
[1779902954694,46.01,74876.23,71.2,0.00021,0.0,0.02443]
[1779902958721,46.01,74867.92,71.2,0.00021,0.0,0.02392]
[1779902963757,46.01,74874.84,71.2,0.00021,0.0,0.02434]
[1779902968793,46.01,74884.35,71.2,0.00022,0.0,0.02494]
[1779902970809,46.01,74893.26,71.2,0.00022,0.0,0.0255]
[1779902975844,46.01,74894.55,71.2,0.00022,0.0,0.02539]
[1779902982893,46.01,74894.62,71.2,0.00022,0.0,0.02539]
[1779902987929,46.01,74895.08,71.2,0.00022,0.0,0.02542]
[1779902990950,46.01,74885.55,71.2,0.00022,0.0,0.02482]
[1779902996992,46.01,74879.58,71.2,0.00021,0.0,0.02445]
[1779903002031,46.01,74868.05,71.2,0.00021,0.0,0.02374]
[1779903007066,46.01,74864.14,71.2,0.0002,0.0,0.02351]
[1779903012101,46.01,74870.54,71.2,0.00021,0.0,0.02389]
[1779903016129,46.01,74878.97,71.2,0.00021,0.0,0.02441]
[1779903021164,46.01,74880.05,71.2,0.00021,0.0,0.02448]
[1779903023178,46.01,74867.78,71.2,0.00021,0.0,0.02373]
[1779903028219,46.01,74855.62,71.2,0.0002,0.0,0.02301]
[1779903033262,46.01,74852.42,71.2,0.0002,0.0,0.02264]
[1779903038296,46.01,74849.91,71.2,0.00019,0.0,0.0225]
[1779903043332,46.01,74851.16,71.2,0.0002,0.0,0.02257]
[1779903048367,46.01,74849.37,71.2,0.00019,0.0,0.02247]
[1779903053402,46.01,74848.09,71.2,0.00019,0.0,0.02239]
[1779903058437,46.01,74849.29,71.2,0.00019,0.0,0.02246]
[1779903063472,46.01,74851.27,71.2,0.0002,0.0,0.02258]
[1779903067500,46.01,74874.46,71.2,0.00021,0.0,0.02395]
[1779903068507,46.01,74883.54,71.2,0.00021,0.0,0.0245]
[1779903073543,46.01,74880.92,71.2,0.00021,0.0,0.02434]
[1779903078580,46.01,74890.62,71.2,0.00022,0.0,0.02495]
[1779903083613,46.01,74884.06,71.2,0.00021,0.0,0.02454]
[1779903088648,46.01,74888.84,71.2,0.00022,0.0,0.02483]
[1779903091676,46.01,74878.07,71.2,0.00021,0.0,0.02398]
[1779903096711,46.01,74877.15,71.2,0.00021,0.0,0.02392]
[1779903101746,46.01,74876.93,71.2,0.00021,0.0,0.02391]
[1779903106781,46.01,74880.63,71.2,0.00021,0.0,0.02413]
[1779903111816,46.01,74882.36,71.2,0.00021,0.0,0.02424]
[1779903115844,46.01,74868.11,71.2,0.0002,0.0,0.02338]
[1779903120879,46.01,74858.07,71.2,0.0002,0.0,0.02279]
[1779903125914,46.01,74859.47,71.2,0.0002,0.0,0.02287]
[1779903130953,46.01,74847.67,71.2,0.00019,0.0,0.0222]
[1779903135989,46.01,74851.16,71.2,0.00019,0.0,0.02239]
[1779903141024,46.01,74850.19,71.2,0.00019,0.0,0.02234]
[1779903143038,46.01,74837.8,71.2,0.00019,0.0,0.02164]
[1779903148076,46.01,74835.31,71.2,0.00019,0.0,0.02151]
[1779903150092,46.01,74821.41,71.2,0.00018,0.0,0.02075]
[1779903154121,46.01,74835.7,71.2,0.00018,0.0,0.02136]
[1779903159156,46.01,74838.91,71.2,0.00019,0.0,0.02153]
[1779903164191,46.01,74834.51,71.2,0.00018,0.0,0.02129]
[1779903169226,46.01,74824.17,71.2,0.00018,0.0,0.02074]
[1779903171240,46.01,74814.93,71.2,0.00017,0.0,0.02025]
[1779903176275,46.01,74814.08,71.2,0.00017,0.0,0.02021]
[1779903181311,46.01,74815.74,71.2,0.00017,0.0,0.02029]
[1779903186346,46.01,74816.87,71.2,0.00018,0.0,0.02035]
[1779903190374,46.01,74829.36,71.2,0.00018,0.0,0.02101]
[1779903191381,46.01,74840.05,71.2,0.00019,0.0,0.0216]
[1779903192393,46.01,74851.01,71.2,0.00019,0.0,0.02221]
[1779903193400,46.01,74865.7,71.2,0.0002,0.0,0.02306]
[1779903198435,46.01,74865.07,71.2,0.0002,0.0,0.02302]
[1779903203470,46.01,74865.17,71.2,0.0002,0.0,0.02303]
[1779903208506,46.01,74870.19,71.2,0.0002,0.0,0.02332]
[1779903213543,46.01,74870.11,71.2,0.0002,0.0,0.02313]
[1779903218580,46.01,74870.22,71.2,0.0002,0.0,0.02314]
[1779903223845,46.01,74868.68,71.2,0.0002,0.0,0.02305]
[1779903224622,46.01,74855.03,71.2,0.00019,0.0,0.02226]
[1779903226636,46.01,74863.3,71.2,0.0002,0.0,0.02274]
[1779903231671,46.01,74867.45,71.2,0.0002,0.0,0.02298]
[1779903236706,46.01,74872.02,71.2,0.0002,0.0,0.02325]
[1779903241741,46.01,74866.67,71.2,0.0002,0.0,0.02293]
[1779903246776,46.01,74863.59,71.2,0.0002,0.0,0.02275]
[1779903251811,46.01,74873.68,71.2,0.0002,0.0,0.02335]
[1779903256846,46.01,74859.6,71.2,0.0002,0.0,0.02252]
[1779903261881,46.01,74856.94,71.2,0.00019,0.0,0.02237]
[1779903264902,46.01,74865.39,71.2,0.0002,0.0,0.02286]
[1779903269937,46.01,74873.25,71.2,0.0002,0.0,0.02332]
[1779903274972,46.01,74872.95,71.2,0.0002,0.0,0.02312]
[1779903280008,46.01,74872.13,71.2,0.0002,0.0,0.02307]
[1779903282021,46.01,74881.63,71.2,0.00021,0.0,0.02364]
[1779903284035,46.01,74890.86,71.2,0.00021,0.0,0.0242]
[1779903289073,46.01,74892.25,71.2,0.00021,0.0,0.02428]
[1779903291087,46.01,74884.11,71.2,0.00021,0.0,0.02379]
[1779903293101,46.01,74874.53,71.2,0.0002,0.0,0.02321]
[1779903294108,46.01,74863.55,71.2,0.0002,0.0,0.02257]
[1779903299142,46.01,74862.13,71.2,0.0002,0.0,0.02249]
[1779903302164,46.01,74842.92,71.2,0.00019,0.0,0.02141]
[1779903303172,46.01,74832.68,71.2,0.00018,0.0,0.02086]
[1779903308273,46.01,74825.45,71.2,0.00018,0.0,0.02047]
[1779903308373,46.01,74825.79,71.2,0.00018,0.0,0.02049]
[1779903313843,46.01,74829.63,71.2,0.00018,0.0,0.0207]
[1779903315257,46.01,74811.48,71.2,0.00017,0.0,0.01975]
[1779903316718,46.01,74810.23,71.2,0.00017,0.0,0.01969]
[1779903318099,46.01,74812.69,71.2,0.00017,0.0,0.01981]
[1779903319678,46.01,74813.35,71.2,0.00017,0.0,0.01985]
[1779903321694,46.01,74813.69,71.2,0.00017,0.0,0.01986]
[1779903328348,46.01,74815.91,71.2,0.00017,0.0,0.01998]
[1779903333385,46.01,74814.85,71.2,0.00017,0.0,0.01976]
[1779903336406,46.01,74823.94,71.2,0.00017,0.0,0.02023]
[1779903341445,46.01,74830.39,71.2,0.00018,0.0,0.02057]
[1779903346478,46.01,74837.52,71.2,0.00018,0.0,0.02095]
[1779903349499,46.01,74827.8,71.2,0.00018,0.0,0.02043]
[1779903354535,46.01,74831.77,71.2,0.00018,0.0,0.02064]
[1779903357101,46.01,74831.77,71.2,0.00018,0.0,0.02064]
[1779903357556,46.01,74831.47,71.2,0.00018,0.0,0.02063]
[1779903362591,46.01,74823.34,71.2,0.00017,0.0,0.0202]
[1779903367631,46.01,74822.02,71.2,0.00017,0.0,0.02013]
[1779903372668,46.01,74822.44,71.2,0.00017,0.0,0.02015]
[1779903377700,46.01,74825.62,71.2,0.00018,0.0,0.02032]
[1779903382735,46.01,74823.35,71.2,0.00017,0.0,0.0202]
[1779903387770,46.01,74826.58,71.2,0.00018,0.0,0.02037]
[1779903389784,46.01,74839.85,71.2,0.00018,0.0,0.02108]
[1779903395035,46.01,74845.21,71.2,0.00018,0.0,0.0212]
[1779903395110,46.01,74825.45,71.2,0.00017,0.0,0.02015]
[1779903399854,46.01,74834.25,71.2,0.00018,0.0,0.02061]
[1779903404866,46.01,74834.34,71.2,0.00018,0.0,0.02062]
[1779903409928,46.01,74830.56,71.2,0.00018,0.0,0.02042]
[1779903414964,46.01,74841.7,71.2,0.00018,0.0,0.02101]
[1779903419999,46.01,74851.42,71.2,0.00019,0.0,0.02154]
[1779903425034,46.01,74849.94,71.2,0.00019,0.0,0.02146]
[1779903430069,46.01,74850.46,71.2,0.00019,0.0,0.02149]
[1779903436111,46.01,74851.75,71.2,0.00019,0.0,0.02156]
[1779903440139,46.01,74860.44,71.2,0.00019,0.0,0.02204]
[1779903445173,46.01,74863.57,71.2,0.00019,0.0,0.02222]
[1779903450209,46.01,74862.97,71.2,0.00019,0.0,0.02219]
[1779903455244,46.01,74864.89,71.2,0.00019,0.0,0.02212]
[1779903460279,46.01,74866.33,71.2,0.00019,0.0,0.0222]
[1779903465314,46.01,74866.81,71.2,0.00019,0.0,0.02223]
[1779903471356,46.01,74871.39,71.2,0.0002,0.0,0.02249]
[1779903473370,46.01,74880.09,71.2,0.0002,0.0,0.023]
[1779903475384,46.01,74890.72,71.2,0.00021,0.0,0.02363]
[1779903480425,46.01,74884.82,71.2,0.0002,0.0,0.02327]
[1779903483959,46.01,74877.33,71.2,0.0002,0.0,0.02283]
[1779903484215,46.01,74877.33,71.2,0.0002,0.0,0.02283]
[1779903490498,46.01,74872.06,71.2,0.0002,0.0,0.02253]
[1779903495532,46.01,74875.0,71.2,0.0002,0.0,0.0227]
[1779903498555,46.01,74864.34,71.2,0.00019,0.0,0.02209]
[1779903503592,46.01,74873.61,71.2,0.0002,0.0,0.02262]
[1779903508627,46.01,74878.58,71.2,0.0002,0.0,0.02291]
[1779903513662,46.01,74880.87,71.2,0.0002,0.0,0.02286]
[1779903516683,46.01,74890.82,71.2,0.0002,0.0,0.02345]
[1779903521719,46.01,74893.47,71.2,0.00021,0.0,0.02361]
[1779903526757,46.01,74897.52,71.2,0.00021,0.0,0.02385]
[1779903531795,46.01,74899.26,71.2,0.00021,0.0,0.02396]
[1779903536831,46.01,74910.01,71.2,0.00022,0.0,0.02462]
[1779903541866,46.01,74917.57,71.2,0.00022,0.0,0.0251]
[1779903545894,46.01,74895.98,71.2,0.00021,0.0,0.02376]
[1779903546901,46.01,74885.46,71.2,0.0002,0.0,0.02313]
[1779903551936,46.01,74888.02,71.2,0.0002,0.0,0.02328]
[1779903556971,46.01,74894.61,71.2,0.00021,0.0,0.02367]
[1779903562006,46.01,74894.57,71.2,0.00021,0.0,0.02367]
[1779903567041,46.01,74894.74,71.2,0.00021,0.0,0.02368]
[1779903572077,46.01,74891.67,71.2,0.0002,0.0,0.02331]
[1779903577112,46.01,74892.01,71.2,0.0002,0.0,0.02333]
[1779903582147,46.01,74892.4,71.2,0.0002,0.0,0.02336]
[1779903586175,46.01,74878.86,71.2,0.0002,0.0,0.02256]
[1779903591211,46.01,74877.65,71.2,0.0002,0.0,0.02249]
[1779903596246,46.01,74877.36,71.2,0.0002,0.0,0.02248]
[1779903599267,46.01,74868.95,71.2,0.00019,0.0,0.022]
[1779903604302,46.01,74870.69,71.2,0.00019,0.0,0.0221]
[1779903607200,46.01,74874.45,71.2,0.00019,0.0,0.02231]
[1779903607323,46.01,74876.33,71.2,0.0002,0.0,0.02242]
[1779903612359,46.01,74874.87,71.2,0.00019,0.0,0.02233]
[1779903617399,46.01,74865.12,71.2,0.00019,0.0,0.02178]
[1779903619368,46.01,74858.35,71.2,0.00019,0.0,0.02141]
[1779903619414,46.01,74856.56,71.2,0.00018,0.0,0.02131]
[1779903624449,46.01,74855.34,71.2,0.00018,0.0,0.02124]
[1779903626463,46.01,74839.81,71.2,0.00018,0.0,0.02041]
[1779903630490,46.01,74830.02,71.2,0.00017,0.0,0.0199]
[1779903635527,46.01,74830.47,71.2,0.00017,0.0,0.01976]
[1779903640561,46.01,74831.97,71.2,0.00017,0.0,0.01984]
[1779903645596,46.01,74830.99,71.2,0.00017,0.0,0.01979]
[1779903650631,46.01,74830.61,71.2,0.00017,0.0,0.01977]
[1779903655666,46.01,74830.8,71.2,0.00017,0.0,0.01978]
[1779903660701,46.01,74831.62,71.2,0.00017,0.0,0.01982]
[1779903665736,46.01,74829.86,71.2,0.00017,0.0,0.01973]
[1779903668907,46.01,74820.17,71.2,0.00017,0.0,0.01924]
[1779903669775,46.01,74800.65,71.2,0.00016,0.0,0.01829]
[1779903674904,46.01,74800.28,71.2,0.00016,0.0,0.01828]
[1779903675351,46.01,74801.26,71.2,0.00016,0.0,0.01832]
[1779903675818,46.01,74807.65,71.2,0.00016,0.0,0.01863]
[1779903676409,46.01,74807.65,71.2,0.00016,0.0,0.01863]
[1779903676891,46.01,74812.89,71.2,0.00016,0.0,0.01888]
[1779903682867,46.01,74815.47,71.2,0.00016,0.0,0.01901]
[1779903687915,46.01,74814.83,71.2,0.00016,0.0,0.01898]
[1779903692950,46.01,74818.05,71.2,0.00016,0.0,0.01898]
[1779903696979,46.01,74829.36,71.2,0.00017,0.0,0.01955]
[1779903702025,46.01,74833.36,71.2,0.00017,0.0,0.01975]
[1779903704039,46.01,74823.62,71.2,0.00017,0.0,0.01926]
[1779903709074,46.01,74822.47,71.2,0.00017,0.0,0.0192]
[1779903714109,46.01,74811.65,71.2,0.00016,0.0,0.01867]
[1779903719144,46.01,74811.02,71.2,0.00016,0.0,0.01864]
[1779903724179,46.01,74811.95,71.2,0.00016,0.0,0.01869]
[1779903729214,46.01,74799.08,71.2,0.00016,0.0,0.01807]
[1779903734249,46.01,74802.24,71.2,0.00016,0.0,0.01822]
[1779903739284,46.01,74813.24,71.2,0.00016,0.0,0.01875]
[1779903744319,46.01,74808.25,71.2,0.00016,0.0,0.01851]
[1779903749358,46.01,74803.11,71.2,0.00016,0.0,0.01826]
[1779903754393,46.01,74798.23,71.2,0.00015,0.0,0.01788]
[1779903755427,46.01,74778.33,71.2,0.00015,0.0,0.01698]
[1779903757614,46.01,74766.93,71.2,0.00014,0.0,0.01647]
[1779903760805,46.01,74753.62,71.2,0.00014,0.0,0.01591]
[1779903762471,46.01,74744.8,71.2,0.00013,0.0,0.01554]
[1779903767506,46.01,74736.49,71.2,0.00013,0.0,0.0152]
[1779903772541,46.01,74737.31,71.2,0.00013,0.0,0.01524]
[1779903777578,46.01,74745.13,71.2,0.00013,0.0,0.01556]
[1779903782612,46.01,74751.81,71.2,0.00013,0.0,0.01583]
[1779903785634,46.01,74760.57,71.2,0.00014,0.0,0.0162]
[1779903786303,46.01,74760.57,71.2,0.00014,0.0,0.0162]
[1779903786641,46.01,74773.72,71.2,0.00014,0.0,0.01677]
[1779903789082,46.01,74776.92,71.2,0.00014,0.0,0.01691]
[1779903789662,46.01,74756.85,71.2,0.00014,0.0,0.01604]
[1779903791765,46.01,74755.33,71.2,0.00014,0.0,0.01598]
[1779903793778,46.01,74758.92,71.2,0.00014,0.0,0.01613]
[1779903799064,46.01,74755.32,71.2,0.00014,0.0,0.01598]
[1779903799734,46.01,74759.42,71.2,0.00014,0.0,0.01615]
[1779903802765,46.01,74769.96,71.2,0.00014,0.0,0.01661]
[1779903807800,46.01,74773.69,71.2,0.00014,0.0,0.01677]
[1779903812835,46.01,74773.79,71.2,0.00014,0.0,0.01664]
[1779903817869,46.01,74780.71,71.2,0.00015,0.0,0.01694]
[1779903822905,46.01,74784.2,71.2,0.00015,0.0,0.0171]
[1779903827940,46.01,74786.91,71.2,0.00015,0.0,0.01722]
[1779903831968,46.01,74795.07,71.2,0.00015,0.0,0.01759]
[1779903837003,46.01,74797.59,71.2,0.00015,0.0,0.01771]
[1779903842040,46.01,74798.06,71.2,0.00015,0.0,0.01773]
[1779903847075,46.01,74796.6,71.2,0.00015,0.0,0.01766]
[1779903852111,46.01,74787.83,71.2,0.00015,0.0,0.01726]
[1779903857146,46.01,74790.89,71.2,0.00015,0.0,0.0174]
[1779903862183,46.01,74791.85,71.2,0.00015,0.0,0.01744]
[1779903867219,46.01,74798.56,71.2,0.00015,0.0,0.01775]
[1779903872254,46.01,74800.1,71.2,0.00015,0.0,0.01768]
[1779903877289,46.01,74800.37,71.2,0.00015,0.0,0.01769]
[1779903882324,46.01,74798.7,71.2,0.00015,0.0,0.01761]
[1779903887364,46.01,74787.88,71.2,0.00015,0.0,0.01712]
[1779903891392,46.01,74777.17,71.2,0.00014,0.0,0.01664]
[1779903896427,46.01,74776.91,71.2,0.00014,0.0,0.01663]
[1779903901462,46.01,74778.29,71.2,0.00014,0.0,0.01669]
[1779903906497,46.01,74780.64,71.2,0.00014,0.0,0.0168]
[1779903911532,46.01,74780.34,71.2,0.00014,0.0,0.01678]
[1779903916567,46.01,74780.25,71.2,0.00014,0.0,0.01678]
[1779903921602,46.01,74780.68,71.2,0.00014,0.0,0.0168]
[1779903926637,46.01,74773.98,71.2,0.00014,0.0,0.01651]
[1779903931673,46.01,74786.04,71.2,0.00014,0.0,0.0169]
[1779903936708,46.01,74795.47,71.2,0.00015,0.0,0.01732]
[1779903941743,46.01,74798.54,71.2,0.00015,0.0,0.01746]
[1779903947789,46.01,74802.2,71.2,0.00015,0.0,0.01763]
[1779903952824,46.01,74794.09,71.2,0.00015,0.0,0.01726]
[1779903957859,46.01,74793.35,71.2,0.00015,0.0,0.01722]
[1779903961887,46.01,74802.25,71.2,0.00015,0.0,0.01763]
[1779903966925,46.01,74803.92,71.2,0.00015,0.0,0.01771]
[1779903967932,46.01,74794.79,71.2,0.00015,0.0,0.01729]
[1779903968940,46.01,74779.54,71.2,0.00014,0.0,0.01661]
[1779903969947,46.01,74768.15,71.2,0.00014,0.0,0.01612]
[1779903974982,46.01,74766.96,71.2,0.00014,0.0,0.01607]
[1779903980018,46.01,74772.38,71.2,0.00014,0.0,0.0163]
[1779903983039,46.01,74782.05,71.2,0.00014,0.0,0.01672]
[1779903986075,46.01,74795.61,71.2,0.00015,0.0,0.01733]
[1779903988078,46.01,74806.86,71.2,0.00015,0.0,0.01784]
[1779903993114,46.01,74816.02,71.2,0.00016,0.0,0.01813]
[1779903995128,46.01,74825.41,71.2,0.00016,0.0,0.01858]
[1779904000163,46.01,74828.18,71.2,0.00016,0.0,0.01871]
[1779904003184,46.01,74815.46,71.2,0.00016,0.0,0.0181]
[1779904008218,46.01,74813.76,71.2,0.00016,0.0,0.01802]
[1779904013254,46.01,74808.15,71.2,0.00015,0.0,0.01776]
[1779904018289,46.01,74816.05,71.2,0.00016,0.0,0.01813]
[1779904023324,46.01,74815.6,71.2,0.00016,0.0,0.01811]
[1779904028359,46.01,74822.12,71.2,0.00016,0.0,0.01842]
[1779904033394,46.01,74821.48,71.2,0.00016,0.0,0.01839]
[1779904036415,46.01,74834.12,71.2,0.00016,0.0,0.019]
[1779904038432,46.01,74826.01,71.2,0.00016,0.0,0.0186]
[1779904043468,46.01,74825.65,71.2,0.00016,0.0,0.01859]
[1779904048567,46.01,74818.61,71.2,0.00016,0.0,0.01825]
[1779904049510,46.01,74810.52,71.2,0.00015,0.0,0.01787]
[1779904053006,46.01,74805.62,71.2,0.00015,0.0,0.01749]
[1779904055205,46.01,74794.08,71.2,0.00015,0.0,0.01697]
[1779904060590,46.01,74790.87,71.2,0.00014,0.0,0.01683]
[1779904065626,46.01,74788.85,71.2,0.00014,0.0,0.01674]
[1779904070661,46.01,74784.8,71.2,0.00014,0.0,0.01656]
[1779904075697,46.01,74788.03,71.2,0.00014,0.0,0.0167]
[1779904080732,46.01,74785.21,71.2,0.00014,0.0,0.01658]
[1779904085766,46.01,74787.73,71.2,0.00014,0.0,0.01669]
[1779904090802,46.01,74787.42,71.2,0.00014,0.0,0.01668]
[1779904094954,46.01,74789.28,71.2,0.00014,0.0,0.01676]
[1779904095213,46.01,74789.28,71.2,0.00014,0.0,0.01676]
[1779904100872,46.01,74790.24,71.2,0.00014,0.0,0.0168]
[1779904105907,46.01,74789.31,71.2,0.00014,0.0,0.01676]
[1779904110942,46.01,74793.87,71.2,0.00015,0.0,0.01696]
[1779904116985,46.01,74795.66,71.2,0.00015,0.0,0.0169]
[1779904122026,46.01,74802.62,71.2,0.00015,0.0,0.01721]
[1779904126055,46.01,74782.78,71.2,0.00014,0.0,0.01634]
[1779904129443,46.01,74793.7,71.2,0.00014,0.0,0.01681]
[1779904135118,46.01,74798.6,71.2,0.00015,0.0,0.01703]
[1779904140153,46.01,74802.64,71.2,0.00015,0.0,0.01721]
[1779904145188,46.01,74799.4,71.2,0.00015,0.0,0.01707]
[1779904148209,46.01,74812.37,71.2,0.00015,0.0,0.01766]
[1779904150223,46.01,74821.82,71.2,0.00016,0.0,0.0181]
[1779904154252,46.01,74812.07,71.2,0.00015,0.0,0.01765]
[1779904159286,46.01,74808.77,71.2,0.00015,0.0,0.01749]
[1779904164320,46.01,74816.33,71.2,0.00015,0.0,0.01784]
[1779904169356,46.01,74814.55,71.2,0.00015,0.0,0.01776]
[1779904174392,46.01,74816.09,71.2,0.00015,0.0,0.01768]
[1779904179427,46.01,74814.07,71.2,0.00015,0.0,0.01759]
[1779904184463,46.01,74816.37,71.2,0.00015,0.0,0.0177]
[1779904189498,46.01,74813.33,71.2,0.00015,0.0,0.01756]
[1779904194533,46.01,74807.59,71.2,0.00015,0.0,0.01729]
[1779904199568,46.01,74808.13,71.2,0.00015,0.0,0.01732]
[1779904204604,46.01,74796.8,71.2,0.00014,0.0,0.01681]
[1779904209639,46.01,74791.42,71.2,0.00014,0.0,0.01657]
[1779904214673,46.01,74791.43,71.2,0.00014,0.0,0.01657]
[1779904219709,46.01,74794.71,71.2,0.00014,0.0,0.01672]
[1779904224744,46.01,74796.61,71.2,0.00014,0.0,0.0168]
[1779904229780,46.01,74800.77,71.2,0.00015,0.0,0.01699]
[1779904234821,46.01,74800.6,71.2,0.00014,0.0,0.01684]
[1779904239851,46.01,74797.43,71.2,0.00014,0.0,0.0167]
[1779904243879,46.01,74812.54,71.2,0.00015,0.0,0.01738]
[1779904248914,46.01,74811.85,71.2,0.00015,0.0,0.01734]
[1779904253949,46.01,74811.42,71.2,0.00015,0.0,0.01732]
[1779904258984,46.01,74811.79,71.2,0.00015,0.0,0.01734]
[1779904264021,46.01,74812.45,71.2,0.00015,0.0,0.01737]
[1779904269058,46.01,74813.97,71.2,0.00015,0.0,0.01744]
[1779904274093,46.01,74807.75,71.2,0.00015,0.0,0.01716]
[1779904279128,46.01,74795.38,71.2,0.00014,0.0,0.01661]
[1779904281142,46.01,74786.64,71.2,0.00014,0.0,0.01623]
[1779904284163,46.01,74778.04,71.2,0.00014,0.0,0.01587]
[1779904289198,46.01,74779.75,71.2,0.00014,0.0,0.01594]
[1779904294233,46.01,74779.27,71.2,0.00014,0.0,0.01578]
[1779904296247,46.01,74787.34,71.2,0.00014,0.0,0.01612]
[1779904301283,46.01,74796.37,71.2,0.00014,0.0,0.01651]
[1779904304304,46.01,74806.19,71.2,0.00015,0.0,0.01695]
[1779904308333,46.01,74814.91,71.2,0.00015,0.0,0.01734]
[1779904312361,46.01,74825.86,71.2,0.00015,0.0,0.01784]
[1779904317397,46.01,74827.04,71.2,0.00015,0.0,0.0179]
[1779904322432,46.01,74827.93,71.2,0.00015,0.0,0.01794]
[1779904327467,46.01,74828.34,71.2,0.00016,0.0,0.01796]
[1779904332502,46.01,74826.91,71.2,0.00015,0.0,0.01789]
[1779904336530,46.01,74835.83,71.2,0.00016,0.0,0.01832]
[1779904341565,46.01,74840.96,71.2,0.00016,0.0,0.01856]
[1779904346601,46.01,74845.44,71.2,0.00016,0.0,0.01878]
[1779904350636,46.01,74834.69,71.2,0.00016,0.0,0.01826]
[1779904355670,46.01,74830.86,71.2,0.00015,0.0,0.01793]
[1779904360706,46.01,74832.43,71.2,0.00016,0.0,0.018]
[1779904365740,46.01,74826.1,71.2,0.00015,0.0,0.01771]
[1779904369769,46.01,74834.71,71.2,0.00016,0.0,0.01811]
[1779904371783,46.01,74826.4,71.2,0.00015,0.0,0.01772]
[1779904376819,46.01,74825.91,71.2,0.00015,0.0,0.0177]
[1779904381854,46.01,74827.87,71.2,0.00015,0.0,0.01779]
[1779904386889,46.01,74821.62,71.2,0.00015,0.0,0.0175]
[1779904391924,46.01,74816.71,71.2,0.00015,0.0,0.01728]
[1779904396962,46.01,74823.11,71.2,0.00015,0.0,0.01757]
[1779904401997,46.01,74821.79,71.2,0.00015,0.0,0.01751]
[1779904407032,46.01,74817.75,71.2,0.00015,0.0,0.01732]
[1779904412067,46.01,74817.26,71.2,0.00015,0.0,0.01716]
[1779904417104,46.01,74819.87,71.2,0.00015,0.0,0.01728]
[1779904422139,46.01,74818.17,71.2,0.00015,0.0,0.0172]
[1779904427174,46.01,74806.23,71.2,0.00014,0.0,0.01667]
[1779904432220,46.01,74812.29,71.2,0.00015,0.0,0.01693]
[1779904434236,46.01,74801.59,71.2,0.00014,0.0,0.01646]
[1779904439271,46.01,74794.49,71.2,0.00014,0.0,0.01616]
[1779904444308,46.01,74794.21,71.2,0.00014,0.0,0.01614]
[1779904449343,46.01,74792.15,71.2,0.00014,0.0,0.01606]
[1779904454378,46.01,74793.75,71.2,0.00014,0.0,0.01613]
[1779904459413,46.01,74788.89,71.2,0.00014,0.0,0.01592]
[1779904464448,46.01,74788.6,71.2,0.00014,0.0,0.01591]
[1779904469483,46.01,74789.11,71.2,0.00014,0.0,0.01593]
[1779904471497,46.01,74779.92,71.2,0.00013,0.0,0.01541]
[1779904476532,46.01,74776.3,71.2,0.00013,0.0,0.01527]
[1779904480560,46.01,74768.05,71.2,0.00013,0.0,0.01493]
[1779904485595,46.01,74774.7,71.2,0.00013,0.0,0.0152]
[1779904490630,46.01,74774.58,71.2,0.00013,0.0,0.0152]
[1779904495665,46.01,74775.87,71.2,0.00013,0.0,0.01525]
[1779904500700,46.01,74771.81,71.2,0.00013,0.0,0.01508]
[1779904505735,46.01,74776.82,71.2,0.00013,0.0,0.01529]
[1779904510770,46.01,74777.04,71.2,0.00013,0.0,0.0153]
[1779904515805,46.01,74775.72,71.2,0.00013,0.0,0.01524]
[1779904520841,46.01,74774.4,71.2,0.00013,0.0,0.01519]
[1779904525876,46.01,74768.86,71.2,0.00013,0.0,0.01497]
[1779904530911,46.01,74765.46,71.2,0.00013,0.0,0.01483]
[1779904535946,46.01,74764.93,71.2,0.00013,0.0,0.01468]
[1779904538967,46.01,74773.23,71.2,0.00013,0.0,0.01501]
[1779904544003,46.01,74775.93,71.2,0.00013,0.0,0.01512]
[1779904550044,46.01,74768.69,71.2,0.00013,0.0,0.01483]
[1779904555079,46.01,74770.14,71.2,0.00013,0.0,0.01489]
[1779904560114,46.01,74769.71,71.2,0.00013,0.0,0.01487]
[1779904565149,46.01,74767.12,71.2,0.00013,0.0,0.01477]
[1779904566156,46.01,74758.77,71.2,0.00012,0.0,0.01444]
[1779904571191,46.01,74769.31,71.2,0.00013,0.0,0.01486]
[1779904576197,46.01,74771.08,71.2,0.00013,0.0,0.01493]
[1779904577238,46.01,74747.34,71.2,0.00012,0.0,0.01401]
[1779904578491,46.01,74707.66,71.2,0.00011,0.0,0.01259]
[1779904579268,46.01,74685.74,71.2,0.0001,0.0,0.01187]
[1779904581782,46.01,74667.33,71.2,9e-05,0.0,0.01129]
[1779904582306,46.01,74651.65,71.2,9e-05,0.0,0.01081]
[1779904583951,46.01,74620.86,71.2,8e-05,0.0,0.00994]
[1779904584734,46.01,74620.86,71.2,8e-05,0.0,0.00994]
[1779904584843,46.01,74603.82,71.2,8e-05,0.0,0.00948]
[1779904585770,46.01,74603.82,71.2,8e-05,0.0,0.00948]
[1779904585813,46.01,74593.03,71.2,8e-05,0.0,0.0092]
[1779904586342,46.01,74575.74,71.2,7e-05,0.0,0.00877]
[1779904588604,46.01,74591.14,71.2,8e-05,0.0,0.00916]
[1779904589573,46.01,74603.97,71.2,8e-05,0.0,0.00949]
[1779904592699,46.01,74629.97,71.2,8e-05,0.0,0.0101]
[1779904593419,46.01,74649.92,71.2,9e-05,0.0,0.01067]
[1779904594029,46.01,74649.92,71.2,9e-05,0.0,0.01067]
[1779904594590,46.01,74649.92,71.2,9e-05,0.0,0.01067]
[1779904594683,46.01,74668.83,71.2,9e-05,0.0,0.01123]
[1779904595547,46.01,74679.79,71.2,0.0001,0.0,0.01157]
[1779904601464,46.01,74684.98,71.2,0.0001,0.0,0.01174]
[1779904602471,46.01,74695.69,71.2,0.0001,0.0,0.01208]
[1779904604486,46.01,74703.95,71.2,0.0001,0.0,0.01236]
[1779904609522,46.01,74709.96,71.2,0.00011,0.0,0.01256]
[1779904614754,46.01,74706.22,71.2,0.00011,0.0,0.01243]
[1779904614859,46.01,74691.24,71.2,0.0001,0.0,0.01194]
[1779904615568,46.01,74667.18,71.2,9e-05,0.0,0.01118]
[1779904619596,46.01,74680.02,71.2,0.0001,0.0,0.01158]
[1779904621610,46.01,74698.86,71.2,0.0001,0.0,0.01219]
[1779904625638,46.01,74709.12,71.2,0.00011,0.0,0.01253]
[1779904631016,46.01,74714.43,71.2,0.00011,0.0,0.01271]
[1779904633709,46.01,74686.81,71.2,0.0001,0.0,0.0118]
[1779904634714,46.01,74678.35,71.2,0.0001,0.0,0.01153]
[1779904639749,46.01,74674.35,71.2,0.0001,0.0,0.0114]
[1779904644784,46.01,74667.38,71.2,9e-05,0.0,0.01119]
[1779904649819,46.01,74671.69,71.2,0.0001,0.0,0.01132]
[1779904651833,46.01,74647.17,71.2,9e-05,0.0,0.01049]
[1779904652840,46.01,74659.68,71.2,9e-05,0.0,0.01086]
[1779904655861,46.01,74671.37,71.2,9e-05,0.0,0.01121]
[1779904660897,46.01,74665.93,71.2,9e-05,0.0,0.01104]
[1779904663918,46.01,74657.55,71.2,9e-05,0.0,0.01079]
[1779904668953,46.01,74663.45,71.2,9e-05,0.0,0.01097]
[1779904672981,46.01,74672.64,71.2,9e-05,0.0,0.01125]
[1779904678016,46.01,74679.2,71.2,0.0001,0.0,0.01145]
[1779904683052,46.01,74685.39,71.2,0.0001,0.0,0.01165]
[1779904688088,46.01,74690.53,71.2,0.0001,0.0,0.01181]
[1779904693123,46.01,74694.99,71.2,0.0001,0.0,0.01195]
[1779904697151,46.01,74703.89,71.2,0.0001,0.0,0.01225]
[1779904700181,46.01,74712.23,71.2,0.00011,0.0,0.01253]
[1779904704209,46.01,74724.65,71.2,0.00011,0.0,0.01295]
[1779904705958,46.01,74724.65,71.2,0.00011,0.0,0.01295]
[1779904706066,46.01,74724.65,71.2,0.00011,0.0,0.01295]
[1779904707236,46.01,74733.82,71.2,0.00011,0.0,0.01328]
[1779904708242,46.01,74742.79,71.2,0.00012,0.0,0.0136]
[1779904713279,46.01,74755.01,71.2,0.00012,0.0,0.01393]
[1779904717307,46.01,74744.23,71.2,0.00012,0.0,0.01354]
[1779904722343,46.01,74751.4,71.2,0.00012,0.0,0.0138]
[1779904727378,46.01,74752.22,71.2,0.00012,0.0,0.01383]
[1779904732413,46.01,74749.89,71.2,0.00012,0.0,0.01374]
[1779904737448,46.01,74759.53,71.2,0.00012,0.0,0.0141]
[1779904742483,46.01,74761.3,71.2,0.00012,0.0,0.01417]
[1779904747518,46.01,74760.63,71.2,0.00012,0.0,0.01415]
[1779904749532,46.01,74750.46,71.2,0.00012,0.0,0.01377]
[1779904754568,46.01,74743.62,71.2,0.00012,0.0,0.01351]
[1779904759602,46.01,74738.94,71.2,0.00011,0.0,0.01335]
[1779904764638,46.01,74740.15,71.2,0.00011,0.0,0.01339]
[1779904769673,46.01,74737.87,71.2,0.00011,0.0,0.01331]
[1779904774707,46.01,74737.3,71.2,0.00011,0.0,0.01317]
[1779904779742,46.01,74743.74,71.2,0.00011,0.0,0.0134]
[1779904782764,46.01,74755.54,71.2,0.00012,0.0,0.01383]
[1779904787799,46.01,74749.84,71.2,0.00012,0.0,0.01362]
[1779904790820,46.01,74741.52,71.2,0.00011,0.0,0.01332]
[1779904795855,46.01,74738.1,71.2,0.00011,0.0,0.0132]
[1779904800932,46.01,74734.47,71.2,0.00011,0.0,0.01307]
[1779904802916,46.01,74719.49,71.2,0.00011,0.0,0.01255]
[1779904803923,46.01,74710.07,71.2,0.0001,0.0,0.01224]
[1779904808958,46.01,74702.33,71.2,0.0001,0.0,0.01198]
[1779904809965,46.01,74692.27,71.2,0.0001,0.0,0.01166]
[1779904815002,46.01,74687.07,71.2,0.0001,0.0,0.01149]
[1779904815617,46.01,74687.07,71.2,0.0001,0.0,0.01149]
[1779904817015,46.01,74671.95,71.2,9e-05,0.0,0.01103]
[1779904822050,46.01,74672.85,71.2,9e-05,0.0,0.01106]
[1779904824065,46.01,74688.71,71.2,0.0001,0.0,0.01155]
[1779904827086,46.01,74697.05,71.2,0.0001,0.0,0.01181]
[1779904829100,46.01,74705.2,71.2,0.0001,0.0,0.01207]
[1779904834160,46.01,74714.99,71.2,0.0001,0.0,0.01229]
[1779904839189,46.01,74721.9,71.2,0.00011,0.0,0.01252]
[1779904841203,46.01,74731.2,71.2,0.00011,0.0,0.01284]
[1779904844224,46.01,74741.16,71.2,0.00011,0.0,0.01319]
[1779904849260,46.01,74737.56,71.2,0.00011,0.0,0.01307]
[1779904850271,46.01,74747.62,71.2,0.00011,0.0,0.01342]
[1779904855314,46.01,74742.57,71.2,0.00011,0.0,0.01324]
[1779904858336,46.01,74729.36,71.2,0.00011,0.0,0.01278]
[1779904860351,46.01,74717.31,71.2,0.0001,0.0,0.01237]
[1779904862367,46.01,74725.84,71.2,0.00011,0.0,0.01266]
[1779904865389,46.01,74714.04,71.2,0.0001,0.0,0.01226]
[1779904870424,46.01,74711.32,71.2,0.0001,0.0,0.01217]
[1779904875459,46.01,74719.17,71.2,0.00011,0.0,0.01243]
[1779904880494,46.01,74725.29,71.2,0.00011,0.0,0.01264]
[1779904882508,46.01,74735.06,71.2,0.00011,0.0,0.01298]
[1779904887544,46.01,74737.61,71.2,0.00011,0.0,0.01307]
[1779904892580,46.01,74743.43,71.2,0.00011,0.0,0.01316]
[1779904897615,46.01,74741.22,71.2,0.00011,0.0,0.01308]
[1779904902649,46.01,74746.54,71.2,0.00011,0.0,0.01327]
[1779904907689,46.01,74750.62,71.2,0.00011,0.0,0.01342]
[1779904910715,46.01,74760.01,71.2,0.00012,0.0,0.01376]
[1779904915748,46.01,74751.77,71.2,0.00011,0.0,0.01346]
[1779904917477,46.01,74749.71,71.2,0.00011,0.0,0.01338]
[1779904919867,46.01,74752.79,71.2,0.00012,0.0,0.01349]
[1779904921414,46.01,74757.49,71.2,0.00012,0.0,0.01367]
[1779904922890,46.01,74760.6,71.2,0.00012,0.0,0.01378]
[1779904925306,46.01,74768.57,71.2,0.00012,0.0,0.01408]
[1779904926915,46.01,74767.77,71.2,0.00012,0.0,0.01405]
[1779904928886,46.01,74767.2,71.2,0.00012,0.0,0.01403]
[1779904930079,46.01,74768.95,71.2,0.00012,0.0,0.01409]
[1779904935888,46.01,74776.5,71.2,0.00012,0.0,0.01438]
[1779904940922,46.01,74784.65,71.2,0.00013,0.0,0.0147]
[1779904944951,46.01,74792.99,71.2,0.00013,0.0,0.01503]
[1779904946964,46.01,74782.75,71.2,0.00013,0.0,0.01463]
[1779904947972,46.01,74771.41,71.2,0.00012,0.0,0.01419]
[1779904952013,46.01,74766.66,71.2,0.00012,0.0,0.01389]
[1779904956036,46.01,74757.73,71.2,0.00012,0.0,0.01356]
[1779904961070,46.01,74757.89,71.2,0.00012,0.0,0.01356]
[1779904966106,46.01,74758.42,71.2,0.00012,0.0,0.01358]
[1779904971141,46.01,74755.69,71.2,0.00012,0.0,0.01348]
[1779904976177,46.01,74757.16,71.2,0.00012,0.0,0.01354]
[1779904983226,46.01,74757.2,71.2,0.00012,0.0,0.01354]
[1779904988260,46.01,74756.13,71.2,0.00012,0.0,0.0135]
[1779904988774,46.01,74756.13,71.2,0.00012,0.0,0.0135]
[1779904998332,46.01,74756.75,71.2,0.00012,0.0,0.01352]
[1779905004374,46.01,74756.91,71.2,0.00012,0.0,0.01353]
[1779905009410,46.01,74766.18,71.2,0.00012,0.0,0.01387]
[1779905012431,46.01,74780.63,71.2,0.00012,0.0,0.01429]
[1779905016463,46.01,74794.93,71.2,0.00013,0.0,0.01485]
[1779905021496,46.01,74792.6,71.2,0.00013,0.0,0.01476]
[1779905026531,46.01,74802.32,71.2,0.00013,0.0,0.01515]
[1779905029553,46.01,74810.79,71.2,0.00013,0.0,0.01549]
[1779905034589,46.01,74810.78,71.2,0.00013,0.0,0.01549]
[1779905036604,46.01,74800.53,71.2,0.00013,0.0,0.01508]
[1779905041639,46.01,74780.73,71.2,0.00012,0.0,0.0143]
[1779905045363,46.01,74777.56,71.2,0.00012,0.0,0.01418]
[1779905050702,46.01,74770.67,71.2,0.00012,0.0,0.01392]
[1779905053877,46.01,74770.14,71.2,0.00012,0.0,0.0139]
[1779905059765,46.01,74762.04,71.2,0.00012,0.0,0.0136]
[1779905064802,46.01,74751.19,71.2,0.00011,0.0,0.0132]
[1779905069839,46.01,74744.96,71.2,0.00011,0.0,0.01298]
[1779905070952,46.01,74744.96,71.2,0.00011,0.0,0.01298]
[1779905071853,46.01,74733.69,71.2,0.00011,0.0,0.01248]
[1779905076890,46.01,74736.58,71.2,0.00011,0.0,0.01258]
[1779905077897,46.01,74744.92,71.2,0.00011,0.0,0.01287]
[1779905079616,46.01,74750.15,71.2,0.00011,0.0,0.01305]
[1779905084947,46.01,74735.2,71.2,0.00011,0.0,0.01253]
[1779905085954,46.01,74725.37,71.2,0.0001,0.0,0.0122]
[1779905090991,46.01,74727.88,71.2,0.0001,0.0,0.01229]
[1779905096029,46.01,74734.32,71.2,0.00011,0.0,0.0125]
[1779905101065,46.01,74736.07,71.2,0.00011,0.0,0.01256]
[1779905105097,46.01,74727.52,71.2,0.0001,0.0,0.01227]
[1779905109125,46.01,74716.62,71.2,0.0001,0.0,0.01192]
[1779905111147,46.01,74705.02,71.2,0.0001,0.0,0.01154]
[1779905113245,46.01,74704.89,71.2,0.0001,0.0,0.01154]
[1779905113356,46.01,74717.31,71.2,0.0001,0.0,0.01194]
[1779905114175,46.01,74732.85,71.2,0.00011,0.0,0.01245]
[1779905114816,46.01,74732.85,71.2,0.00011,0.0,0.01245]
[1779905117253,46.01,74732.64,71.2,0.00011,0.0,0.01245]
[1779905118828,46.01,74744.53,71.2,0.00011,0.0,0.01285]
[1779905124245,46.01,74745.67,71.2,0.00011,0.0,0.01289]
[1779905129280,46.01,74750.47,71.2,0.00011,0.0,0.01306]
[1779905132301,46.01,74744.72,71.2,0.00011,0.0,0.01275]
[1779905136329,46.01,74736.28,71.2,0.00011,0.0,0.01246]
[1779905141365,46.01,74735.56,71.2,0.00011,0.0,0.01243]
[1779905146400,46.01,74736.27,71.2,0.00011,0.0,0.01246]
[1779905151435,46.01,74735.31,71.2,0.00011,0.0,0.01243]
[1779905156470,46.01,74738.86,71.2,0.00011,0.0,0.01255]
[1779905161505,46.01,74740.76,71.2,0.00011,0.0,0.01261]
[1779905166541,46.01,74748.91,71.2,0.00011,0.0,0.01289]
[1779905172583,46.01,74747.57,71.2,0.00011,0.0,0.01285]
[1779905177618,46.01,74745.98,71.2,0.00011,0.0,0.01279]
[1779905182653,46.01,74751.38,71.2,0.00011,0.0,0.01298]
[1779905185674,46.01,74743.32,71.2,0.00011,0.0,0.0127]
[1779905190709,46.01,74739.84,71.2,0.00011,0.0,0.01258]
[1779905191716,46.01,74734.31,71.2,0.0001,0.0,0.01228]
[1779905193730,46.01,74723.44,71.2,0.0001,0.0,0.01192]
[1779905198765,46.01,74730.21,71.2,0.0001,0.0,0.01215]
[1779905200844,46.01,74745.56,71.2,0.00011,0.0,0.01266]
[1779905206821,46.01,74752.49,71.2,0.00011,0.0,0.0129]
[1779905211856,46.01,74752.34,71.2,0.00011,0.0,0.0129]
[1779905216891,46.01,74754.53,71.2,0.00011,0.0,0.01298]
[1779905220920,46.01,74732.88,71.2,0.0001,0.0,0.01223]
[1779905225955,46.01,74725.28,71.2,0.0001,0.0,0.01198]
[1779905227969,46.01,74736.03,71.2,0.00011,0.0,0.01234]
[1779905233005,46.01,74742.57,71.2,0.00011,0.0,0.01256]
[1779905238041,46.01,74744.02,71.2,0.00011,0.0,0.01261]
[1779905243076,46.01,74737.82,71.2,0.00011,0.0,0.0124]
[1779905248111,46.01,74739.63,71.2,0.00011,0.0,0.01246]
[1779905251132,46.01,74727.73,71.2,0.0001,0.0,0.01196]
[1779905256172,46.01,74712.96,71.2,0.0001,0.0,0.01148]
[1779905261207,46.01,74709.84,71.2,0.0001,0.0,0.01139]
[1779905266242,46.01,74720.49,71.2,0.0001,0.0,0.01172]
[1779905271277,46.01,74725.1,71.2,0.0001,0.0,0.01187]
[1779905277319,46.01,74725.5,71.2,0.0001,0.0,0.01188]
[1779905283362,46.01,74726.32,71.2,0.0001,0.0,0.01191]
[1779905288400,46.01,74730.81,71.2,0.0001,0.0,0.01206]
[1779905293435,46.01,74730.97,71.2,0.0001,0.0,0.01206]
[1779905298470,46.01,74729.12,71.2,0.0001,0.0,0.012]
[1779905301492,46.01,74737.95,71.2,0.0001,0.0,0.0123]
[1779905304402,46.01,74738.68,71.2,0.0001,0.0,0.01232]
[1779905304513,46.01,74761.81,71.2,0.00011,0.0,0.01312]
[1779905305520,46.01,74772.4,71.2,0.00012,0.0,0.0135]
[1779905306104,46.01,74772.4,71.2,0.00012,0.0,0.0135]
[1779905310558,46.01,74781.04,71.2,0.00012,0.0,0.01382]
[1779905315593,46.01,74784.82,71.2,0.00012,0.0,0.01384]
[1779905316955,46.01,74784.78,71.2,0.00012,0.0,0.01384]
[1779905318005,46.01,74786.05,71.2,0.00012,0.0,0.01388]
[1779905323649,46.01,74782.18,71.2,0.00012,0.0,0.01374]
[1779905328685,46.01,74782.62,71.2,0.00012,0.0,0.01376]
[1779905333720,46.01,74782.63,71.2,0.00012,0.0,0.01376]
[1779905338769,46.01,74778.68,71.2,0.00012,0.0,0.01361]
[1779905343801,46.01,74775.53,71.2,0.00012,0.0,0.0135]
[1779905348840,46.01,74776.52,71.2,0.00012,0.0,0.01353]
[1779905353874,46.01,74772.17,71.2,0.00011,0.0,0.01337]
[1779905358909,46.01,74772.84,71.2,0.00011,0.0,0.0134]
[1779905361097,46.01,74771.67,71.2,0.00011,0.0,0.01335]
[1779905361939,46.01,74746.66,71.2,0.00011,0.0,0.01248]
[1779905363185,46.01,74746.66,71.2,0.00011,0.0,0.01248]
[1779905363208,46.01,74730.21,71.2,0.0001,0.0,0.01193]
[1779905368987,46.01,74723.18,71.2,0.0001,0.0,0.0117]
[1779905374023,46.01,74732.77,71.2,0.0001,0.0,0.01191]
[1779905377046,46.01,74723.9,71.2,0.0001,0.0,0.01162]
[1779905382081,46.01,74717.79,71.2,0.0001,0.0,0.01143]
[1779905384095,46.01,74706.26,71.2,9e-05,0.0,0.01107]
[1779905386109,46.01,74694.9,71.2,9e-05,0.0,0.01073]
[1779905391144,46.01,74687.58,71.2,9e-05,0.0,0.01052]
[1779905393158,46.01,74675.24,71.2,9e-05,0.0,0.01017]
[1779905396180,46.01,74658.16,71.2,8e-05,0.0,0.0097]
[1779905401214,46.01,74660.06,71.2,8e-05,0.0,0.00975]
[1779905406251,46.01,74671.02,71.2,8e-05,0.0,0.01005]
[1779905409272,46.01,74681.69,71.2,9e-05,0.0,0.01035]
[1779905411289,46.01,74673.46,71.2,9e-05,0.0,0.01012]
[1779905416324,46.01,74681.25,71.2,9e-05,0.0,0.01034]
[1779905421359,46.01,74681.97,71.2,9e-05,0.0,0.01036]
[1779905426394,46.01,74681.52,71.2,9e-05,0.0,0.01034]
[1779905428408,46.01,74689.78,71.2,9e-05,0.0,0.01058]
[1779905430422,46.01,74698.98,71.2,9e-05,0.0,0.01085]
[1779905435458,46.01,74702.74,71.2,9e-05,0.0,0.01087]
[1779905440494,46.01,74700.26,71.2,9e-05,0.0,0.01079]
[1779905445529,46.01,74702.52,71.2,9e-05,0.0,0.01086]
[1779905450564,46.01,74701.41,71.2,9e-05,0.0,0.01083]
[1779905455599,46.01,74705.2,71.2,9e-05,0.0,0.01094]
[1779905460634,46.01,74703.09,71.2,9e-05,0.0,0.01088]
[1779905465669,46.01,74699.98,71.2,9e-05,0.0,0.01079]
[1779905470705,46.01,74700.23,71.2,9e-05,0.0,0.01079]
[1779905475741,46.01,74704.22,71.2,9e-05,0.0,0.01091]
[1779905480776,46.01,74710.07,71.2,9e-05,0.0,0.01109]
[1779905485811,46.01,74708.06,71.2,9e-05,0.0,0.01103]
[1779905488832,46.01,74686.7,71.2,9e-05,0.0,0.0104]
[1779905489325,46.01,74686.7,71.2,9e-05,0.0,0.0104]
[1779905489849,46.01,74675.23,71.2,8e-05,0.0,0.01007]
[1779905490045,46.01,74675.23,71.2,8e-05,0.0,0.01007]
[1779905490968,46.01,74675.23,71.2,8e-05,0.0,0.01007]
[1779905490989,46.01,74657.52,71.2,8e-05,0.0,0.00959]
[1779905491633,46.01,74657.52,71.2,8e-05,0.0,0.00959]
[1779905492867,46.01,74677.51,71.2,8e-05,0.0,0.01004]
[1779905493075,46.01,74677.51,71.2,8e-05,0.0,0.01004]
[1779905493874,46.01,74688.69,71.2,9e-05,0.0,0.01036]
[1779905494594,46.01,74688.69,71.2,9e-05,0.0,0.01036]
[1779905499916,46.01,74693.75,71.2,9e-05,0.0,0.01051]
[1779905501930,46.01,74682.05,71.2,9e-05,0.0,0.01017]
[1779905506966,46.01,74683.94,71.2,9e-05,0.0,0.01022]
[1779905512000,46.01,74682.03,71.2,9e-05,0.0,0.01017]
[1779905517037,46.01,74674.53,71.2,8e-05,0.0,0.00996]
[1779905522071,46.01,74675.5,71.2,8e-05,0.0,0.00999]
[1779905525884,46.01,74676.19,71.2,8e-05,0.0,0.01001]
[1779905526110,46.01,74667.2,71.2,8e-05,0.0,0.00976]
[1779905527479,46.01,74667.2,71.2,8e-05,0.0,0.00976]
[1779905528141,46.01,74665.87,71.2,8e-05,0.0,0.00973]
[1779905529475,46.01,74666.77,71.2,8e-05,0.0,0.00975]
[1779905531232,46.01,74663.76,71.2,8e-05,0.0,0.00967]
[1779905532495,46.01,74664.02,71.2,8e-05,0.0,0.00968]
[1779905538195,46.01,74662.29,71.2,8e-05,0.0,0.00963]
[1779905541884,46.01,74663.47,71.2,8e-05,0.0,0.00966]
[1779905542226,46.01,74645.26,71.2,8e-05,0.0,0.00918]
[1779905543596,46.01,74645.26,71.2,8e-05,0.0,0.00918]
[1779905546811,46.01,74640.87,71.2,8e-05,0.0,0.00907]
[1779905548614,46.01,74645.27,71.2,8e-05,0.0,0.00918]
[1779905551606,46.01,74642.23,71.2,8e-05,0.0,0.00911]
[1779905552835,46.01,74644.12,71.2,8e-05,0.0,0.00907]
[1779905552913,46.01,74655.72,71.2,8e-05,0.0,0.00937]
[1779905558338,46.01,74658.04,71.2,8e-05,0.0,0.00943]
[1779905563373,46.01,74656.48,71.2,8e-05,0.0,0.00939]
[1779905568408,46.01,74656.04,71.2,8e-05,0.0,0.00938]
[1779905573443,46.01,74656.3,71.2,8e-05,0.0,0.00938]
[1779905578478,46.01,74660.02,71.2,8e-05,0.0,0.00948]
[1779905582506,46.01,74651.75,71.2,8e-05,0.0,0.00926]
[1779905586534,46.01,74637.79,71.2,7e-05,0.0,0.00891]
[1779905591900,46.01,74635.68,71.2,7e-05,0.0,0.00886]
[1779905591987,46.01,74635.68,71.2,7e-05,0.0,0.00886]
[1779905592051,46.01,74615.54,71.2,7e-05,0.0,0.00837]
[1779905593583,46.01,74604.39,71.2,7e-05,0.0,0.00811]
[1779905594495,46.01,74604.39,71.2,7e-05,0.0,0.00811]
[1779905597766,46.01,74602.12,71.2,7e-05,0.0,0.00806]
[1779905599521,46.01,74595.85,71.2,7e-05,0.0,0.00792]
[1779905599631,46.01,74585.32,71.2,6e-05,0.0,0.00769]
[1779905604666,46.01,74594.18,71.2,7e-05,0.0,0.00788]
[1779905609702,46.01,74582.64,71.2,6e-05,0.0,0.00763]
[1779905610389,46.01,74582.64,71.2,6e-05,0.0,0.00763]
[1779905610715,46.01,74572.24,71.2,6e-05,0.0,0.00741]
[1779905612834,46.01,74573.74,71.2,6e-05,0.0,0.00737]
[1779905618777,46.01,74593.58,71.2,6e-05,0.0,0.00779]
[1779905619240,46.01,74593.58,71.2,6e-05,0.0,0.00779]
[1779905622026,46.01,74590.95,71.2,6e-05,0.0,0.00774]
[1779905627670,46.01,74597.21,71.2,7e-05,0.0,0.00788]
[1779905631121,46.01,74594.35,71.2,7e-05,0.0,0.00781]
[1779905633889,46.01,74583.94,71.2,6e-05,0.0,0.00759]
[1779905638925,46.01,74578.39,71.2,6e-05,0.0,0.00747]
[1779905642936,46.01,74574.97,71.2,6e-05,0.0,0.00739]
[1779905642954,46.01,74587.26,71.2,6e-05,0.0,0.00766]
[1779905646160,46.01,74580.9,71.2,6e-05,0.0,0.00752]
[1779905645975,46.01,74562.9,71.2,6e-05,0.0,0.00715]
[1779905646441,46.01,74562.9,71.2,6e-05,0.0,0.00715]
[1779905646677,46.01,74562.9,71.2,6e-05,0.0,0.00715]
[1779905646982,46.01,74552.1,71.2,6e-05,0.0,0.00693]
[1779905647989,46.01,74562.29,71.2,6e-05,0.0,0.00713]
[1779905648710,46.01,74562.29,71.2,6e-05,0.0,0.00713]
[1779905649007,46.01,74569.79,71.2,6e-05,0.0,0.00729]
[1779905650021,46.01,74578.88,71.2,6e-05,0.0,0.00748]
[1779905650313,46.01,74578.88,71.2,6e-05,0.0,0.00748]
[1779905651027,46.01,74581.58,71.2,6e-05,0.0,0.00753]
[1779905651722,46.01,74581.58,71.2,6e-05,0.0,0.00753]
[1779905652034,46.01,74582.99,71.2,6e-05,0.0,0.00756]
[1779905657072,46.01,74592.41,71.2,6e-05,0.0,0.00777]
[1779905662107,46.01,74594.98,71.2,7e-05,0.0,0.00783]
[1779905667145,46.01,74606.08,71.2,7e-05,0.0,0.00807]
[1779905668152,46.01,74617.56,71.2,7e-05,0.0,0.00834]
[1779905670931,46.01,74622.93,71.2,7e-05,0.0,0.00847]
[1779905673191,46.01,74609.76,71.2,7e-05,0.0,0.00808]
[1779905677219,46.01,74596.76,71.2,6e-05,0.0,0.00779]
[1779905682254,46.01,74592.52,71.2,6e-05,0.0,0.0077]
[1779905687290,46.01,74596.99,71.2,6e-05,0.0,0.0078]
[1779905692325,46.01,74591.98,71.2,6e-05,0.0,0.00769]
[1779905697360,46.01,74595.38,71.2,6e-05,0.0,0.00776]
[1779905700383,46.01,74610.37,71.2,7e-05,0.0,0.0081]
[1779905705417,46.01,74613.33,71.2,7e-05,0.0,0.00816]
[1779905706984,46.01,74613.33,71.2,7e-05,0.0,0.00816]
[1779905707435,46.01,74600.62,71.2,7e-05,0.0,0.00788]
[1779905708314,46.01,74600.62,71.2,7e-05,0.0,0.00788]
[1779905711463,46.01,74582.29,71.2,6e-05,0.0,0.00748]
[1779905716498,46.01,74581.03,71.2,6e-05,0.0,0.00745]
[1779905721532,46.01,74581.85,71.2,6e-05,0.0,0.00747]
[1779905726096,46.01,74579.79,71.2,6e-05,0.0,0.00743]
[1779905731604,46.01,74580.58,71.2,6e-05,0.0,0.00737]
[1779905732843,46.01,74580.58,71.2,6e-05,0.0,0.00737]
[1779905738653,46.01,74581.87,71.2,6e-05,0.0,0.0074]
[1779905740667,46.01,74591.14,71.2,6e-05,0.0,0.00759]
[1779905745702,46.01,74592.43,71.2,6e-05,0.0,0.00762]
[1779905750737,46.01,74589.53,71.2,6e-05,0.0,0.00756]
[1779905752587,46.01,74591.28,71.2,6e-05,0.0,0.0076]
[1779905752753,46.01,74600.24,71.2,6e-05,0.0,0.00779]
[1779905755159,46.01,74604.4,71.2,7e-05,0.0,0.00789]
[1779905758735,46.01,74605.4,71.2,7e-05,0.0,0.00791]
[1779905760188,46.01,74606.92,71.2,7e-05,0.0,0.00794]
[1779905763883,46.01,74608.81,71.2,7e-05,0.0,0.00798]
[1779905764852,46.01,74594.84,71.2,6e-05,0.0,0.00767]
[1779905765958,46.01,74594.84,71.2,6e-05,0.0,0.00767]
[1779905769284,46.01,74592.87,71.2,6e-05,0.0,0.00763]
[1779905770986,46.01,74597.16,71.2,6e-05,0.0,0.00773]
[1779905774922,46.01,74606.73,71.2,7e-05,0.0,0.00794]
[1779905776936,46.01,74614.91,71.2,7e-05,0.0,0.00812]
[1779905781971,46.01,74620.56,71.2,7e-05,0.0,0.00825]
[1779905782979,46.01,74629.07,71.2,7e-05,0.0,0.00845]
[1779905786084,46.01,74634.91,71.2,7e-05,0.0,0.00859]
[1779905786738,46.01,74638.25,71.2,7e-05,0.0,0.00867]
[1779905787006,46.01,74653.28,71.2,8e-05,0.0,0.00905]
[1779905788014,46.01,74662.97,71.2,8e-05,0.0,0.0093]
[1779905788364,46.01,74662.97,71.2,8e-05,0.0,0.0093]
[1779905789021,46.01,74660.32,71.2,8e-05,0.0,0.00923]
[1779905791039,46.01,74661.82,71.2,8e-05,0.0,0.00927]
[1779905791054,46.01,74661.35,71.2,8e-05,0.0,0.00917]
[1779905792052,46.01,74650.27,71.2,7e-05,0.0,0.00889]
[1779905792527,46.01,74650.27,71.2,7e-05,0.0,0.00889]
[1779905792593,46.01,74650.27,71.2,7e-05,0.0,0.00889]
[1779905793059,46.01,74647.57,71.2,7e-05,0.0,0.00882]
[1779905796082,46.01,74638.74,71.2,7e-05,0.0,0.0086]
[1779905800110,46.01,74626.5,71.2,7e-05,0.0,0.00831]
[1779905805145,46.01,74625.59,71.2,7e-05,0.0,0.00829]
[1779905810180,46.01,74625.47,71.2,7e-05,0.0,0.00829]
[1779905815215,46.01,74616.38,71.2,7e-05,0.0,0.00808]
[1779905816222,46.01,74604.11,71.2,7e-05,0.0,0.0078]
[1779905821257,46.01,74607.53,71.2,7e-05,0.0,0.00788]
[1779905826292,46.01,74615.08,71.2,7e-05,0.0,0.00805]
[1779905831327,46.01,74606.95,71.2,7e-05,0.0,0.00787]
[1779905836362,46.01,74615.04,71.2,7e-05,0.0,0.00805]
[1779905841402,46.01,74615.96,71.2,7e-05,0.0,0.00807]
[1779905846437,46.01,74613.73,71.2,7e-05,0.0,0.00802]
[1779905851472,46.01,74619.9,71.2,7e-05,0.0,0.00808]
[1779905856515,46.01,74621.61,71.2,7e-05,0.0,0.00812]
[1779905860543,46.01,74643.06,71.2,7e-05,0.0,0.00863]
[1779905861801,46.01,74643.06,71.2,7e-05,0.0,0.00863]
[1779905863246,46.01,74648.75,71.2,7e-05,0.0,0.00877]
[1779905863339,46.01,74658.33,71.2,8e-05,0.0,0.00901]
[1779905866592,46.01,74669.46,71.2,8e-05,0.0,0.00929]
[1779905871627,46.01,74673.82,71.2,8e-05,0.0,0.0094]
[1779905876662,46.01,74674.09,71.2,8e-05,0.0,0.00941]
[1779905881698,46.01,74673.09,71.2,8e-05,0.0,0.00939]
[1779905886733,46.01,74671.01,71.2,8e-05,0.0,0.00933]
[1779905891768,46.01,74679.14,71.2,8e-05,0.0,0.00955]
[1779905896803,46.01,74684.2,71.2,8e-05,0.0,0.00968]
[1779905901838,46.01,74691.75,71.2,8e-05,0.0,0.00989]
[1779905906873,46.01,74697.28,71.2,9e-05,0.0,0.01004]
[1779905911908,46.01,74692.61,71.2,8e-05,0.0,0.00982]
[1779905914929,46.01,74700.68,71.2,9e-05,0.0,0.01004]
[1779905919964,46.01,74701.18,71.2,9e-05,0.0,0.01006]
[1779905924999,46.01,74703.31,71.2,9e-05,0.0,0.01012]
[1779905927957,46.01,74703.37,71.2,9e-05,0.0,0.01012]
[1779905928578,46.01,74704.28,71.2,9e-05,0.0,0.01014]
[1779905932049,46.01,74687.45,71.2,8e-05,0.0,0.00968]
[1779905937084,46.01,74684.01,71.2,8e-05,0.0,0.00959]
[1779905942119,46.01,74685.19,71.2,8e-05,0.0,0.00962]
[1779905947160,46.01,74682.98,71.2,8e-05,0.0,0.00956]
[1779905950181,46.01,74674.22,71.2,8e-05,0.0,0.00933]
[1779905953204,46.01,74663.58,71.2,8e-05,0.0,0.00905]
[1779905958239,46.01,74661.21,71.2,8e-05,0.0,0.00899]
[1779905963273,46.01,74662.14,71.2,8e-05,0.0,0.00902]
[1779905967302,46.01,74672.63,71.2,8e-05,0.0,0.00929]
[1779905972337,46.01,74682.99,71.2,8e-05,0.0,0.00947]
[1779905977372,46.01,74685.02,71.2,8e-05,0.0,0.00952]
[1779905978304,46.01,74685.02,71.2,8e-05,0.0,0.00952]
[1779905978390,46.01,74698.99,71.2,8e-05,0.0,0.0099]
[1779905979397,46.01,74713.75,71.2,9e-05,0.0,0.01032]
[1779905980402,46.01,74721.74,71.2,9e-05,0.0,0.01055]
[1779905981563,46.01,74724.22,71.2,9e-05,0.0,0.01062]
[1779905982204,46.01,74724.22,71.2,9e-05,0.0,0.01062]
[1779905983583,46.01,74726.04,71.2,9e-05,0.0,0.01068]
[1779905984861,46.01,74725.57,71.2,9e-05,0.0,0.01066]
[1779905986593,46.01,74717.65,71.2,9e-05,0.0,0.01043]
[1779905990475,46.01,74707.44,71.2,9e-05,0.0,0.01014]
[1779905995510,46.01,74708.62,71.2,9e-05,0.0,0.01017]
[1779906000545,46.01,74712.64,71.2,9e-05,0.0,0.01029]
[1779906001291,46.01,74712.64,71.2,9e-05,0.0,0.01029]
[1779906003519,46.01,74707.59,71.2,9e-05,0.0,0.01014]
[1779906003565,46.01,74695.5,71.2,8e-05,0.0,0.00981]
[1779906008620,46.01,74691.64,71.2,8e-05,0.0,0.0097]
[1779906013657,46.01,74696.4,71.2,8e-05,0.0,0.00983]
[1779906018692,46.01,74693.15,71.2,8e-05,0.0,0.00974]
[1779906023727,46.01,74693.04,71.2,8e-05,0.0,0.00974]
[1779906028762,46.01,74691.65,71.2,8e-05,0.0,0.0097]
[1779906033797,46.01,74691.28,71.2,8e-05,0.0,0.0096]
[1779906038832,46.01,74692.73,71.2,8e-05,0.0,0.00964]
[1779906041862,46.01,74683.25,71.2,8e-05,0.0,0.00939]
[1779906042860,46.01,74674.55,71.2,8e-05,0.0,0.00916]
[1779906049910,46.01,74673.33,71.2,8e-05,0.0,0.00913]
[1779906054945,46.01,74665.11,71.2,8e-05,0.0,0.00892]
[1779906059980,46.01,74658.67,71.2,7e-05,0.0,0.00876]
[1779906063005,46.01,74670.53,71.2,8e-05,0.0,0.00906]
[1779906068041,46.01,74670.82,71.2,8e-05,0.0,0.00907]
[1779906073076,46.01,74664.38,71.2,8e-05,0.0,0.00891]
[1779906075090,46.01,74653.8,71.2,7e-05,0.0,0.00864]
[1779906077104,46.01,74641.85,71.2,7e-05,0.0,0.00836]
[1779906081132,46.01,74652.68,71.2,7e-05,0.0,0.00862]
[1779906085160,46.01,74660.82,71.2,7e-05,0.0,0.00882]
[1779906090195,46.01,74662.06,71.2,7e-05,0.0,0.00885]
[1779906094223,46.01,74675.01,71.2,8e-05,0.0,0.00909]
[1779906099258,46.01,74676.3,71.2,8e-05,0.0,0.00912]
[1779906104293,46.01,74678.06,71.2,8e-05,0.0,0.00917]
[1779906109328,46.01,74682.28,71.2,8e-05,0.0,0.00928]
[1779906114363,46.01,74683.22,71.2,8e-05,0.0,0.0093]
[1779906119403,46.01,74683.22,71.2,8e-05,0.0,0.0093]
[1779906124438,46.01,74682.05,71.2,8e-05,0.0,0.00927]
[1779906129477,46.01,74683.94,71.2,8e-05,0.0,0.00932]
[1779906133950,46.01,74691.13,71.2,8e-05,0.0,0.00951]
[1779906134517,46.01,74709.88,71.2,9e-05,0.0,0.01002]
[1779906137299,46.01,74716.89,71.2,9e-05,0.0,0.01022]
[1779906142572,46.01,74714.18,71.2,9e-05,0.0,0.01014]
[1779906144593,46.01,74723.01,71.2,9e-05,0.0,0.01039]
[1779906149629,46.01,74727.23,71.2,9e-05,0.0,0.01051]
[1779906154664,46.01,74734.64,71.2,9e-05,0.0,0.01063]
[1779906159699,46.01,74727.57,71.2,9e-05,0.0,0.01043]
[1779906164734,46.01,74731.66,71.2,9e-05,0.0,0.01055]
[1779906169769,46.01,74730.98,71.2,9e-05,0.0,0.01053]
[1779906174804,46.01,74738.73,71.2,9e-05,0.0,0.01076]
[1779906179839,46.01,74737.72,71.2,9e-05,0.0,0.01073]
[1779906184874,46.01,74744.49,71.2,9e-05,0.0,0.01093]
[1779906189909,46.01,74737.59,71.2,9e-05,0.0,0.01072]
[1779906194944,46.01,74730.96,71.2,9e-05,0.0,0.01053]
[1779906199979,46.01,74730.03,71.2,9e-05,0.0,0.0105]
[1779906200986,46.01,74738.79,71.2,9e-05,0.0,0.01076]
[1779906206022,46.01,74733.76,71.2,9e-05,0.0,0.01061]
[1779906207030,46.01,74725.69,71.2,9e-05,0.0,0.01037]
[1779906212064,46.01,74724.69,71.2,9e-05,0.0,0.01025]
[1779906217103,46.01,74724.41,71.2,9e-05,0.0,0.01024]
[1779906222138,46.01,74720.86,71.2,9e-05,0.0,0.01014]
[1779906227173,46.01,74718.2,71.2,9e-05,0.0,0.01007]
[1779906232208,46.01,74718.72,71.2,9e-05,0.0,0.01008]
[1779906239257,46.01,74719.47,71.2,9e-05,0.0,0.0101]
[1779906244292,46.01,74722.72,71.2,9e-05,0.0,0.01019]
[1779906249327,46.01,74723.29,71.2,9e-05,0.0,0.01021]
[1779906252348,46.01,74732.29,71.2,9e-05,0.0,0.01047]
[1779906253354,46.01,74723.65,71.2,9e-05,0.0,0.01022]
[1779906258390,46.01,74721.87,71.2,9e-05,0.0,0.01017]
[1779906263425,46.01,74713.13,71.2,8e-05,0.0,0.00992]
[1779906268460,46.01,74720.78,71.2,9e-05,0.0,0.01014]
[1779906272488,46.01,74733.61,71.2,9e-05,0.0,0.01041]
[1779906277529,46.01,74735.77,71.2,9e-05,0.0,0.01047]
[1779906282563,46.01,74741.7,71.2,9e-05,0.0,0.01065]
[1779906287598,46.01,74740.84,71.2,9e-05,0.0,0.01062]
[1779906292633,46.01,74737.59,71.2,9e-05,0.0,0.01053]
[1779906297668,46.01,74740.07,71.2,9e-05,0.0,0.0106]
[1779906302704,46.01,74735.36,71.2,9e-05,0.0,0.01046]
[1779906307739,46.01,74739.81,71.2,9e-05,0.0,0.01059]
[1779906312775,46.01,74740.39,71.2,9e-05,0.0,0.01061]
[1779906316867,46.01,74740.61,71.2,9e-05,0.0,0.01061]
[1779906318816,46.01,74721.68,71.2,9e-05,0.0,0.01007]
[1779906319354,46.01,74721.68,71.2,9e-05,0.0,0.01007]
[1779906325865,46.01,74740.25,71.2,9e-05,0.0,0.0106]
[1779906331907,46.01,74743.37,71.2,9e-05,0.0,0.0106]
[1779906336942,46.01,74746.29,71.2,9e-05,0.0,0.01068]
[1779906341977,46.01,74744.83,71.2,9e-05,0.0,0.01064]
[1779906347013,46.01,74737.41,71.2,9e-05,0.0,0.01042]
[1779906351387,46.01,74741.65,71.2,9e-05,0.0,0.01055]
[1779906357082,46.01,74737.25,71.2,9e-05,0.0,0.01042]
[1779906360174,46.01,74745.58,71.2,9e-05,0.0,0.01066]
[1779906363188,46.01,74755.94,71.2,9e-05,0.0,0.01097]
[1779906368223,46.01,74759.54,71.2,9e-05,0.0,0.01108]
[1779906373258,46.01,74759.88,71.2,9e-05,0.0,0.01109]
[1779906378293,46.01,74766.33,71.2,0.0001,0.0,0.01129]
[1779906380307,46.01,74774.62,71.2,0.0001,0.0,0.01156]
[1779906382321,46.01,74787.4,71.2,0.0001,0.0,0.01197]
[1779906384335,46.01,74773.75,71.2,0.0001,0.0,0.01153]
[1779906391384,46.01,74771.74,71.2,0.0001,0.0,0.01136]
[1779906396419,46.01,74770.58,71.2,0.0001,0.0,0.01132]
[1779906401453,46.01,74770.98,71.2,0.0001,0.0,0.01134]
[1779906406490,46.01,74769.6,71.2,0.0001,0.0,0.01129]
[1779906411525,46.01,74765.85,71.2,0.0001,0.0,0.01118]
[1779906416561,46.01,74769.16,71.2,0.0001,0.0,0.01128]
[1779906421596,46.01,74770.84,71.2,0.0001,0.0,0.01133]
[1779906425624,46.01,74780.75,71.2,0.0001,0.0,0.01165]
[1779906430659,46.01,74775.43,71.2,0.0001,0.0,0.01148]
[1779906435694,46.01,74781.1,71.2,0.0001,0.0,0.01166]
[1779906440730,46.01,74777.06,71.2,0.0001,0.0,0.01153]
[1779906445765,46.01,74776.76,71.2,0.0001,0.0,0.01152]
[1779906447779,46.01,74788.53,71.2,0.0001,0.0,0.0119]
[1779906452814,46.01,74795.29,71.2,0.0001,0.0,0.01201]
[1779906457848,46.01,74798.26,71.2,0.0001,0.0,0.01211]
[1779906462883,46.01,74799.0,71.2,0.0001,0.0,0.01214]
[1779906467919,46.01,74798.38,71.2,0.0001,0.0,0.01212]
[1779906470275,46.01,74799.04,71.2,0.0001,0.0,0.01214]
[1779906475975,46.01,74783.92,71.2,0.0001,0.0,0.01164]
[1779906476670,46.01,74783.92,71.2,0.0001,0.0,0.01164]
[1779906476982,46.01,74775.71,71.2,0.0001,0.0,0.01138]
[1779906481010,46.01,74764.97,71.2,9e-05,0.0,0.01105]
[1779906482939,46.01,74763.79,71.2,9e-05,0.0,0.01101]
[1779906483827,46.01,74763.26,71.2,9e-05,0.0,0.01099]
[1779906487083,46.01,74758.88,71.2,9e-05,0.0,0.01086]
[1779906487242,46.01,74757.32,71.2,9e-05,0.0,0.01081]
[1779906488103,46.01,74748.89,71.2,9e-05,0.0,0.01056]
[1779906488490,46.01,74748.89,71.2,9e-05,0.0,0.01056]
[1779906491124,46.01,74726.71,71.2,8e-05,0.0,0.00993]
[1779906496162,46.01,74720.13,71.2,8e-05,0.0,0.00975]
[1779906501197,46.01,74719.54,71.2,8e-05,0.0,0.00973]
[1779906506233,46.01,74725.3,71.2,8e-05,0.0,0.00989]
[1779906511268,46.01,74725.81,71.2,8e-05,0.0,0.00981]
[1779906516303,46.01,74728.77,71.2,8e-05,0.0,0.00989]
[1779906521338,46.01,74734.84,71.2,9e-05,0.0,0.01006]
[1779906526373,46.01,74743.08,71.2,9e-05,0.0,0.0103]
[1779906531407,46.01,74743.23,71.2,9e-05,0.0,0.0103]
[1779906536442,46.01,74743.55,71.2,9e-05,0.0,0.01031]
[1779906538958,46.01,74743.71,71.2,9e-05,0.0,0.01032]
[1779906540029,46.01,74744.87,71.2,9e-05,0.0,0.01035]
[1779906545506,46.01,74749.91,71.2,9e-05,0.0,0.0105]
[1779906550541,46.01,74752.37,71.2,9e-05,0.0,0.01057]
[1779906552555,46.01,74761.47,71.2,9e-05,0.0,0.01084]
[1779906557590,46.01,74766.04,71.2,9e-05,0.0,0.01098]
[1779906563632,46.01,74768.16,71.2,9e-05,0.0,0.01104]
[1779906568667,46.01,74772.0,71.2,0.0001,0.0,0.01116]
[1779906573702,46.01,74774.12,71.2,0.0001,0.0,0.01112]
[1779906578736,46.01,74775.5,71.2,0.0001,0.0,0.01117]
[1779906583772,46.01,74776.25,71.2,0.0001,0.0,0.01119]
[1779906588807,46.01,74777.13,71.2,0.0001,0.0,0.01122]
[1779906594849,46.01,74779.72,71.2,0.0001,0.0,0.0113]
[1779906599884,46.01,74781.1,71.2,0.0001,0.0,0.01134]
[1779906600891,46.01,74769.86,71.2,9e-05,0.0,0.01099]
[1779906605929,46.01,74767.44,71.2,9e-05,0.0,0.01092]
[1779906610964,46.01,74772.52,71.2,0.0001,0.0,0.01107]
[1779906615999,46.01,74779.4,71.2,0.0001,0.0,0.01129]
[1779906621034,46.01,74779.55,71.2,0.0001,0.0,0.01129]
[1779906626069,46.01,74781.37,71.2,0.0001,0.0,0.01135]
[1779906631103,46.01,74782.4,71.2,0.0001,0.0,0.01128]
[1779906636139,46.01,74785.31,71.2,0.0001,0.0,0.01137]
[1779906637924,46.01,74782.49,71.2,0.0001,0.0,0.01128]
[1779906638154,46.01,74772.47,71.2,9e-05,0.0,0.01097]
[1779906639151,46.01,74772.47,71.2,9e-05,0.0,0.01097]
[1779906645203,46.01,74769.82,71.2,9e-05,0.0,0.01089]
[1779906650238,46.01,74765.02,71.2,9e-05,0.0,0.01074]
[1779906655274,46.01,74767.99,71.2,9e-05,0.0,0.01083]
[1779906660309,46.01,74768.74,71.2,9e-05,0.0,0.01086]
[1779906661321,46.01,74778.29,71.2,0.0001,0.0,0.01115]
[1779906666364,46.01,74773.6,71.2,9e-05,0.0,0.011]
[1779906671399,46.01,74773.66,71.2,9e-05,0.0,0.01101]
[1779906676434,46.01,74778.47,71.2,0.0001,0.0,0.01115]
[1779906681471,46.01,74772.19,71.2,9e-05,0.0,0.01096]
[1779906686507,46.01,74763.87,71.2,9e-05,0.0,0.01071]
[1779906691542,46.01,74763.32,71.2,9e-05,0.0,0.01059]
[1779906696577,46.01,74764.0,71.2,9e-05,0.0,0.01061]
[1779906701613,46.01,74769.18,71.2,9e-05,0.0,0.01077]
[1779906706646,46.01,74763.34,71.2,9e-05,0.0,0.0106]
[1779906711683,46.01,74763.96,71.2,9e-05,0.0,0.01061]
[1779906716718,46.01,74763.29,71.2,9e-05,0.0,0.01059]
[1779906720746,46.01,74773.77,71.2,9e-05,0.0,0.01091]
[1779906725781,46.01,74781.42,71.2,0.0001,0.0,0.01114]
[1779906729810,46.01,74789.47,71.2,0.0001,0.0,0.01139]
[1779906734845,46.01,74789.17,71.2,0.0001,0.0,0.01138]
[1779906735852,46.01,74772.6,71.2,9e-05,0.0,0.01087]
[1779906740887,46.01,74776.66,71.2,9e-05,0.0,0.011]
[1779906745923,46.01,74774.72,71.2,9e-05,0.0,0.01094]
[1779906750957,46.01,74774.29,71.2,9e-05,0.0,0.01092]
[1779906751965,46.01,74766.32,71.2,9e-05,0.0,0.01058]
[1779906757000,46.01,74776.19,71.2,9e-05,0.0,0.01088]
[1779906761029,46.01,74765.96,71.2,9e-05,0.0,0.01057]
[1779906766064,46.01,74769.1,71.2,9e-05,0.0,0.01067]
[1779906771099,46.01,74774.95,71.2,9e-05,0.0,0.01084]
[1779906776134,46.01,74769.02,71.2,9e-05,0.0,0.01066]
[1779906781173,46.01,74773.05,71.2,9e-05,0.0,0.01079]
[1779906786208,46.01,74779.33,71.2,9e-05,0.0,0.01098]
[1779906791243,46.01,74779.62,71.2,9e-05,0.0,0.01098]
[1779906796283,46.01,74781.14,71.2,9e-05,0.0,0.01103]
[1779906801318,46.01,74777.43,71.2,9e-05,0.0,0.01092]
[1779906806353,46.01,74777.6,71.2,9e-05,0.0,0.01092]
[1779906809374,46.01,74768.94,71.2,9e-05,0.0,0.01066]
[1779906811387,46.01,74762.76,71.2,9e-05,0.0,0.01038]
[1779906816423,46.01,74767.31,71.2,9e-05,0.0,0.01052]
[1779906819444,46.01,74777.0,71.2,9e-05,0.0,0.0108]
[1779906824479,46.01,74783.77,71.2,9e-05,0.0,0.01101]
[1779906829514,46.01,74783.73,71.2,9e-05,0.0,0.01101]
[1779906834548,46.01,74782.32,71.2,9e-05,0.0,0.01096]
[1779906838577,46.01,74773.36,71.2,9e-05,0.0,0.01069]
[1779906840591,46.01,74765.36,71.2,9e-05,0.0,0.01046]
[1779906845626,46.01,74771.97,71.2,9e-05,0.0,0.01065]
[1779906850661,46.01,74771.52,71.2,9e-05,0.0,0.01064]
[1779906855696,46.01,74775.01,71.2,9e-05,0.0,0.01074]
[1779906860731,46.01,74777.53,71.2,9e-05,0.0,0.01082]
[1779906865766,46.01,74769.88,71.2,9e-05,0.0,0.01059]
[1779906870801,46.01,74763.47,71.2,9e-05,0.0,0.0104]
[1779906875836,46.01,74773.17,71.2,9e-05,0.0,0.01059]
[1779906880871,46.01,74775.21,71.2,9e-05,0.0,0.01065]
[1779906885906,46.01,74783.69,71.2,9e-05,0.0,0.0109]
[1779906890941,46.01,74784.28,71.2,9e-05,0.0,0.01092]
[1779906895976,46.01,74784.76,71.2,9e-05,0.0,0.01094]
[1779906901014,46.01,74790.74,71.2,0.0001,0.0,0.01112]
[1779906906049,46.01,74786.32,71.2,9e-05,0.0,0.01098]
[1779906911094,46.01,74788.66,71.2,0.0001,0.0,0.01106]
[1779906916135,46.01,74787.28,71.2,9e-05,0.0,0.01101]
[1779906921170,46.01,74788.86,71.2,0.0001,0.0,0.01106]
[1779906926205,46.01,74787.12,71.2,9e-05,0.0,0.01101]
[1779906931240,46.01,74786.96,71.2,9e-05,0.0,0.0109]
[1779906936276,46.01,74787.01,71.2,9e-05,0.0,0.0109]
[1779906941311,46.01,74790.27,71.2,9e-05,0.0,0.011]
[1779906946346,46.01,74790.3,71.2,9e-05,0.0,0.011]
[1779906952388,46.01,74793.02,71.2,0.0001,0.0,0.01109]
[1779906959437,46.01,74793.1,71.2,0.0001,0.0,0.01109]
[1779906964472,46.01,74787.48,71.2,9e-05,0.0,0.01092]
[1779906969507,46.01,74792.34,71.2,0.0001,0.0,0.01107]
[1779906974542,46.01,74796.14,71.2,0.0001,0.0,0.01118]
[1779906979577,46.01,74797.01,71.2,0.0001,0.0,0.01121]
[1779906981593,46.01,74806.37,71.2,0.0001,0.0,0.01151]
[1779906986633,46.01,74804.37,71.2,0.0001,0.0,0.01144]
[1779906990658,46.01,74795.99,71.2,0.0001,0.0,0.01118]
[1779906993698,46.01,74787.35,71.2,9e-05,0.0,0.01081]
[1779906997708,46.01,74778.74,71.2,9e-05,0.0,0.01056]
[1779907002744,46.01,74781.26,71.2,9e-05,0.0,0.01063]
[1779907007778,46.01,74787.57,71.2,9e-05,0.0,0.01082]
[1779907012814,46.01,74788.55,71.2,9e-05,0.0,0.01085]
[1779907017849,46.01,74784.98,71.2,9e-05,0.0,0.01074]
[1779907022397,46.01,74784.03,71.2,9e-05,0.0,0.01071]
[1779907023849,46.01,74775.51,71.2,9e-05,0.0,0.01046]
[1779907027511,46.01,74779.21,71.2,9e-05,0.0,0.01057]
[1779907028858,46.01,74774.55,71.2,9e-05,0.0,0.01043]
[1779907033963,46.01,74775.82,71.2,9e-05,0.0,0.01047]
[1779907037991,46.01,74787.29,71.2,9e-05,0.0,0.01081]
[1779907043026,46.01,74782.69,71.2,9e-05,0.0,0.01067]
[1779907048063,46.01,74789.86,71.2,9e-05,0.0,0.01089]
[1779907053098,46.01,74786.61,71.2,9e-05,0.0,0.01069]
[1779907058133,46.01,74788.61,71.2,9e-05,0.0,0.01075]
[1779907063168,46.01,74787.52,71.2,9e-05,0.0,0.01072]
[1779907068205,46.01,74788.84,71.2,9e-05,0.0,0.01076]
[1779907073240,46.01,74786.56,71.2,9e-05,0.0,0.01069]
[1779907074247,46.01,74778.42,71.2,9e-05,0.0,0.01045]
[1779907079282,46.01,74768.96,71.2,9e-05,0.0,0.01017]
[1779907084317,46.01,74763.15,71.2,9e-05,0.0,0.01001]
[1779907089360,46.01,74765.92,71.2,9e-05,0.0,0.01009]
[1779907094395,46.01,74768.71,71.2,9e-05,0.0,0.01017]
[1779907099430,46.01,74771.8,71.2,9e-05,0.0,0.01026]
[1779907102451,46.01,74781.13,71.2,9e-05,0.0,0.01053]
[1779907107486,46.01,74787.8,71.2,9e-05,0.0,0.01072]
[1779907112521,46.01,74790.19,71.2,9e-05,0.0,0.0107]
[1779907117556,46.01,74789.01,71.2,9e-05,0.0,0.01066]
[1779907122591,46.01,74796.32,71.2,9e-05,0.0,0.01088]
[1779907127625,46.01,74805.84,71.2,0.0001,0.0,0.01117]
[1779907132661,46.01,74802.87,71.2,0.0001,0.0,0.01108]
[1779907137696,46.01,74800.45,71.2,9e-05,0.0,0.01101]
[1779907142732,46.01,74801.33,71.2,0.0001,0.0,0.01103]
[1779907147765,46.01,74801.41,71.2,0.0001,0.0,0.01104]
[1779907149953,46.01,74801.87,71.2,0.0001,0.0,0.01105]
[1779907151154,46.01,74802.7,71.2,0.0001,0.0,0.01108]
[1779907155822,46.01,74813.11,71.2,0.0001,0.0,0.0114]
[1779907157837,46.01,74821.38,71.2,0.0001,0.0,0.01167]
[1779907162875,46.01,74822.3,71.2,0.0001,0.0,0.0117]
[1779907167910,46.01,74823.47,71.2,0.0001,0.0,0.01174]
[1779907173956,46.01,74821.88,71.2,0.0001,0.0,0.01158]
[1779907178991,46.01,74820.22,71.2,0.0001,0.0,0.01152]
[1779907184026,46.01,74811.31,71.2,0.0001,0.0,0.01124]
[1779907189061,46.01,74809.55,71.2,0.0001,0.0,0.01118]
[1779907194096,46.01,74808.16,71.2,0.0001,0.0,0.01114]
[1779907199131,46.01,74809.61,71.2,0.0001,0.0,0.01119]
[1779907204166,46.01,74813.36,71.2,0.0001,0.0,0.0113]
[1779907209201,46.01,74810.55,71.2,0.0001,0.0,0.01122]
[1779907214236,46.01,74810.29,71.2,0.0001,0.0,0.01121]
[1779907219271,46.01,74811.08,71.2,0.0001,0.0,0.01123]
[1779907224306,46.01,74807.77,71.2,0.0001,0.0,0.01113]
[1779907229341,46.01,74809.11,71.2,0.0001,0.0,0.01117]
[1779907234376,46.01,74806.96,71.2,9e-05,0.0,0.011]
[1779907235743,46.01,74806.96,71.2,9e-05,0.0,0.011]
[1779907241425,46.01,74803.37,71.2,9e-05,0.0,0.01089]
[1779907246460,46.01,74803.84,71.2,9e-05,0.0,0.01091]
[1779907251496,46.01,74804.5,71.2,9e-05,0.0,0.01093]
[1779907256531,46.01,74802.11,71.2,9e-05,0.0,0.01085]
[1779907261566,46.01,74809.48,71.2,0.0001,0.0,0.01108]
[1779907264587,46.01,74818.9,71.2,0.0001,0.0,0.01137]
[1779907268615,46.01,74827.08,71.2,0.0001,0.0,0.01164]
[1779907273650,46.01,74827.42,71.2,0.0001,0.0,0.01165]
[1779907278685,46.01,74823.97,71.2,0.0001,0.0,0.01154]
[1779907280699,46.01,74814.53,71.2,0.0001,0.0,0.01124]
[1779907285734,46.01,74815.13,71.2,0.0001,0.0,0.01125]
[1779907290769,46.01,74814.79,71.2,0.0001,0.0,0.01124]
[1779907295803,46.01,74823.92,71.2,0.0001,0.0,0.01143]
[1779907300838,46.01,74823.82,71.2,0.0001,0.0,0.01142]
[1779907303290,46.01,74823.82,71.2,0.0001,0.0,0.01142]
[1779907303860,46.01,74825.19,71.2,0.0001,0.0,0.01147]
[1779907304839,46.01,74825.19,71.2,0.0001,0.0,0.01147]
[1779907304867,46.01,74828.31,71.2,0.0001,0.0,0.01157]
[1779907309902,46.01,74830.76,71.2,0.0001,0.0,0.01165]
[1779907314937,46.01,74837.51,71.2,0.0001,0.0,0.01187]
[1779907319972,46.01,74831.74,71.2,0.0001,0.0,0.01168]
[1779907322993,46.01,74856.73,71.2,0.00011,0.0,0.01252]
[1779907329035,46.01,74860.53,71.2,0.00011,0.0,0.01265]
[1779907334070,46.01,74859.1,71.2,0.00011,0.0,0.0126]
[1779907339105,46.01,74858.15,71.2,0.00011,0.0,0.01257]
[1779907344140,46.01,74858.25,71.2,0.00011,0.0,0.01257]
[1779907349175,46.01,74859.98,71.2,0.00011,0.0,0.01263]
[1779907354210,46.01,74863.55,71.2,0.00011,0.0,0.01264]
[1779907359245,46.01,74868.07,71.2,0.00011,0.0,0.0128]
[1779907364280,46.01,74872.21,71.2,0.00011,0.0,0.01294]
[1779907369315,46.01,74872.96,71.2,0.00011,0.0,0.01297]
[1779907374350,46.01,74871.09,71.2,0.00011,0.0,0.0129]
[1779907379385,46.01,74870.44,71.2,0.00011,0.0,0.01288]
[1779907384424,46.01,74862.3,71.2,0.00011,0.0,0.01259]
[1779907389461,46.01,74863.51,71.2,0.00011,0.0,0.01264]
[1779907394496,46.01,74869.61,71.2,0.00011,0.0,0.01285]
[1779907399531,46.01,74865.39,71.2,0.00011,0.0,0.0127]
[1779907404566,46.01,74862.82,71.2,0.00011,0.0,0.01261]
[1779907409601,46.01,74862.87,71.2,0.00011,0.0,0.01261]
[1779907414636,46.01,74862.97,71.2,0.00011,0.0,0.0125]
[1779907419671,46.01,74865.57,71.2,0.00011,0.0,0.01259]
[1779907424706,46.01,74868.38,71.2,0.00011,0.0,0.01269]
[1779907429740,46.01,74866.2,71.2,0.00011,0.0,0.01261]
[1779907434776,46.01,74863.21,71.2,0.00011,0.0,0.01251]
[1779907439811,46.01,74855.56,71.2,0.00011,0.0,0.01225]
[1779907444846,46.01,74846.34,71.2,0.0001,0.0,0.01194]
[1779907449881,46.01,74849.76,71.2,0.0001,0.0,0.01205]
[1779907454916,46.01,74847.97,71.2,0.0001,0.0,0.01199]
[1779907459951,46.01,74849.25,71.2,0.0001,0.0,0.01203]
[1779907464986,46.01,74849.65,71.2,0.0001,0.0,0.01205]
[1779907470026,46.01,74850.75,71.2,0.00011,0.0,0.01208]
[1779907475061,46.01,74859.82,71.2,0.00011,0.0,0.01228]
[1779907480096,46.01,74863.15,71.2,0.00011,0.0,0.01239]
[1779907483117,46.01,74853.79,71.2,0.00011,0.0,0.01207]
[1779907488151,46.01,74851.77,71.2,0.0001,0.0,0.01201]
[1779907493189,46.01,74851.07,71.2,0.0001,0.0,0.01198]
[1779907498227,46.01,74851.22,71.2,0.0001,0.0,0.01199]
[1779907503262,46.01,74852.44,71.2,0.0001,0.0,0.01203]
[1779907508301,46.01,74853.18,71.2,0.0001,0.0,0.01205]
[1779907513335,46.01,74854.37,71.2,0.00011,0.0,0.01209]
[1779907518370,46.01,74855.31,71.2,0.00011,0.0,0.01213]
[1779907523404,46.01,74855.3,71.2,0.00011,0.0,0.01213]
[1779907528440,46.01,74851.71,71.2,0.0001,0.0,0.012]
[1779907533483,46.01,74854.77,71.2,0.0001,0.0,0.012]
[1779907538518,46.01,74854.88,71.2,0.0001,0.0,0.012]
[1779907543554,46.01,74848.95,71.2,0.0001,0.0,0.0118]
[1779907546579,46.01,74840.92,71.2,0.0001,0.0,0.01154]
[1779907551614,46.01,74845.04,71.2,0.0001,0.0,0.01167]
[1779907556650,46.01,74843.79,71.2,0.0001,0.0,0.01163]
[1779907561685,46.01,74845.98,71.2,0.0001,0.0,0.01171]
[1779907566720,46.01,74845.59,71.2,0.0001,0.0,0.01169]
[1779907571757,46.01,74847.08,71.2,0.0001,0.0,0.01174]
[1779907576792,46.01,74849.52,71.2,0.0001,0.0,0.01182]
[1779907581827,46.01,74847.58,71.2,0.0001,0.0,0.01176]
[1779907584848,46.01,74834.7,71.2,0.0001,0.0,0.01134]
[1779907589883,46.01,74829.65,71.2,0.0001,0.0,0.01118]
[1779907594918,46.01,74829.6,71.2,0.0001,0.0,0.01108]
[1779907599953,46.01,74827.52,71.2,0.0001,0.0,0.01101]
[1779907604988,46.01,74831.74,71.2,0.0001,0.0,0.01114]
[1779907610023,46.01,74835.24,71.2,0.0001,0.0,0.01125]
[1779907615058,46.01,74828.94,71.2,0.0001,0.0,0.01106]
[1779907620093,46.01,74826.79,71.2,0.0001,0.0,0.01099]
[1779907625129,46.01,74826.05,71.2,0.0001,0.0,0.01097]
[1779907630164,46.01,74827.4,71.2,0.0001,0.0,0.01101]
[1779907635199,46.01,74826.66,71.2,0.0001,0.0,0.01099]
[1779907640234,46.01,74826.37,71.2,0.0001,0.0,0.01098]
[1779907645269,46.01,74826.53,71.2,0.0001,0.0,0.01098]
[1779907650304,46.01,74827.07,71.2,0.0001,0.0,0.011]
[1779907655338,46.01,74828.85,71.2,9e-05,0.0,0.01095]
[1779907660374,46.01,74828.29,71.2,9e-05,0.0,0.01093]
[1779907665413,46.01,74828.33,71.2,9e-05,0.0,0.01093]
[1779907670450,46.01,74828.43,71.2,9e-05,0.0,0.01094]
[1779907675485,46.01,74832.4,71.2,0.0001,0.0,0.01106]
[1779907680520,46.01,74835.93,71.2,0.0001,0.0,0.01117]
[1779907685554,46.01,74838.39,71.2,0.0001,0.0,0.01125]
[1779907690590,46.01,74837.15,71.2,0.0001,0.0,0.01121]
[1779907696632,46.01,74837.56,71.2,0.0001,0.0,0.01122]
[1779907701667,46.01,74837.19,71.2,0.0001,0.0,0.01121]
[1779907706702,46.01,74837.31,71.2,0.0001,0.0,0.01121]
[1779907711737,46.01,74843.75,71.2,0.0001,0.0,0.01131]
[1779907716772,46.01,74840.49,71.2,0.0001,0.0,0.01121]
[1779907721809,46.01,74840.3,71.2,0.0001,0.0,0.0112]
[1779907727850,46.01,74842.04,71.2,0.0001,0.0,0.01125]
[1779907732886,46.01,74842.22,71.2,0.0001,0.0,0.01126]
[1779907737921,46.01,74843.46,71.2,0.0001,0.0,0.0113]
[1779907742955,46.01,74843.91,71.2,0.0001,0.0,0.01131]
[1779907747991,46.01,74846.59,71.2,0.0001,0.0,0.0114]
[1779907753026,46.01,74846.62,71.2,0.0001,0.0,0.0114]
[1779907758061,46.01,74846.93,71.2,0.0001,0.0,0.01141]
[1779907760954,46.01,74847.12,71.2,0.0001,0.0,0.01142]
[1779907761082,46.01,74847.16,71.2,0.0001,0.0,0.01142]
[1779907762001,46.01,74847.16,71.2,0.0001,0.0,0.01142]
[1779907762089,46.01,74855.33,71.2,0.0001,0.0,0.01168]
[1779907767124,46.01,74856.89,71.2,0.0001,0.0,0.01173]
[1779907770147,46.01,74842.69,71.2,0.0001,0.0,0.01128]
[1779907775182,46.01,74842.8,71.2,0.0001,0.0,0.01117]
[1779907778203,46.01,74852.46,71.2,0.0001,0.0,0.01148]
[1779907783238,46.01,74857.82,71.2,0.0001,0.0,0.01165]
[1779907788273,46.01,74855.94,71.2,0.0001,0.0,0.01159]
[1779907793308,46.01,74864.88,71.2,0.0001,0.0,0.01188]
[1779907798343,46.01,74860.54,71.2,0.0001,0.0,0.01174]
[1779907803378,46.01,74859.36,71.2,0.0001,0.0,0.0117]
[1779907809420,46.01,74860.74,71.2,0.0001,0.0,0.01175]
[1779907814455,46.01,74860.29,71.2,0.0001,0.0,0.01173]
[1779907819490,46.01,74859.67,71.2,0.0001,0.0,0.01171]
[1779907824525,46.01,74859.93,71.2,0.0001,0.0,0.01172]
[1779907829560,46.01,74860.32,71.2,0.0001,0.0,0.01173]
[1779907834595,46.01,74862.71,71.2,0.0001,0.0,0.0117]
[1779907839630,46.01,74864.15,71.2,0.0001,0.0,0.01175]
[1779907845672,46.01,74863.95,71.2,0.0001,0.0,0.01174]
[1779907854735,46.01,74859.42,71.2,0.0001,0.0,0.0116]
[1779907859772,46.01,74855.52,71.2,0.0001,0.0,0.01147]
[1779907864805,46.01,74859.71,71.2,0.0001,0.0,0.0116]
[1779907869840,46.01,74851.68,71.2,0.0001,0.0,0.01135]
[1779907874877,46.01,74842.33,71.2,0.0001,0.0,0.01105]
[1779907878905,46.01,74853.88,71.2,0.0001,0.0,0.01142]
[1779907883940,46.01,74857.57,71.2,0.0001,0.0,0.01154]
[1779907886960,46.01,74867.14,71.2,0.0001,0.0,0.01185]
[1779907891996,46.01,74869.02,71.2,0.0001,0.0,0.0118]
[1779907897031,46.01,74872.38,71.2,0.0001,0.0,0.01191]
[1779907902066,46.01,74874.56,71.2,0.0001,0.0,0.01198]
[1779907905088,46.01,74882.68,71.2,0.00011,0.0,0.01226]
[1779907910123,46.01,74887.42,71.2,0.00011,0.0,0.01242]
[1779907915158,46.01,74895.85,71.2,0.00011,0.0,0.01272]
[1779907920193,46.01,74894.42,71.2,0.00011,0.0,0.01266]
[1779907925229,46.01,74895.41,71.2,0.00011,0.0,0.0127]
[1779907930264,46.01,74890.41,71.2,0.00011,0.0,0.01252]
[1779907935299,46.01,74893.96,71.2,0.00011,0.0,0.01265]
[1779907940334,46.01,74895.2,71.2,0.00011,0.0,0.01269]
[1779907942607,46.01,74896.36,71.2,0.00011,0.0,0.01273]
[1779907942707,46.01,74896.62,71.2,0.00011,0.0,0.01274]
[1779907944239,46.01,74894.46,71.2,0.00011,0.0,0.01267]
[1779907944362,46.01,74893.65,71.2,0.00011,0.0,0.01264]
[1779907949397,46.01,74893.95,71.2,0.00011,0.0,0.01265]
[1779907954432,46.01,74891.72,71.2,0.00011,0.0,0.01245]
[1779907959467,46.01,74893.17,71.2,0.00011,0.0,0.0125]
[1779907964502,46.01,74891.98,71.2,0.00011,0.0,0.01246]
[1779907969537,46.01,74891.15,71.2,0.00011,0.0,0.01243]
[1779907974572,46.01,74892.32,71.2,0.00011,0.0,0.01247]
[1779907979606,46.01,74892.39,71.2,0.00011,0.0,0.01248]
[1779907984642,46.01,74897.36,71.2,0.00011,0.0,0.01265]
[1779907989677,46.01,74901.69,71.2,0.00011,0.0,0.0128]
[1779907991691,46.01,74890.88,71.2,0.00011,0.0,0.01242]
[1779907996726,46.01,74895.29,71.2,0.00011,0.0,0.01258]
[1779908001760,46.01,74888.52,71.2,0.00011,0.0,0.01234]
[1779908005789,46.01,74873.62,71.2,0.0001,0.0,0.01184]
[1779908010827,46.01,74867.04,71.2,0.0001,0.0,0.01162]
[1779908015862,46.01,74862.66,71.2,0.0001,0.0,0.01137]
[1779908020897,46.01,74856.39,71.2,0.0001,0.0,0.01118]
[1779908025932,46.01,74858.67,71.2,0.0001,0.0,0.01125]
[1779908030968,46.01,74847.88,71.2,9e-05,0.0,0.01091]
[1779908036003,46.01,74842.02,71.2,9e-05,0.0,0.01073]
[1779908041038,46.01,74847.55,71.2,9e-05,0.0,0.0109]
[1779908046073,46.01,74843.09,71.2,9e-05,0.0,0.01076]
[1779908051108,46.01,74843.11,71.2,9e-05,0.0,0.01077]
[1779908056143,46.01,74844.34,71.2,9e-05,0.0,0.0108]
[1779908062185,46.01,74844.46,71.2,9e-05,0.0,0.01081]
[1779908067220,46.01,74849.18,71.2,0.0001,0.0,0.01095]
[1779908072255,46.01,74851.43,71.2,0.0001,0.0,0.01092]
[1779908076283,46.01,74842.86,71.2,9e-05,0.0,0.01066]
[1779908081318,46.01,74845.93,71.2,9e-05,0.0,0.01075]
[1779908086353,46.01,74847.31,71.2,9e-05,0.0,0.01079]
[1779908091388,46.01,74845.85,71.2,9e-05,0.0,0.01075]
[1779908093402,46.01,74837.66,71.2,9e-05,0.0,0.0105]
[1779908098437,46.01,74842.04,71.2,9e-05,0.0,0.01063]
[1779908103472,46.01,74849.86,71.2,9e-05,0.0,0.01087]
[1779908108507,46.01,74850.52,71.2,9e-05,0.0,0.01089]
[1779908114550,46.01,74851.55,71.2,0.0001,0.0,0.01092]
[1779908119584,46.01,74851.61,71.2,0.0001,0.0,0.01092]
[1779908124620,46.01,74852.92,71.2,0.0001,0.0,0.01096]
[1779908129655,46.01,74856.1,71.2,0.0001,0.0,0.01106]
[1779908134690,46.01,74859.76,71.2,0.0001,0.0,0.01107]
[1779908139727,46.01,74865.69,71.2,0.0001,0.0,0.01125]
[1779908144762,46.01,74866.66,71.2,0.0001,0.0,0.01129]
[1779908149796,46.01,74867.4,71.2,0.0001,0.0,0.01131]
[1779908151811,46.01,74876.23,71.2,0.0001,0.0,0.01159]
[1779908155839,46.01,74884.3,71.2,0.0001,0.0,0.01186]
[1779908160874,46.01,74888.19,71.2,0.00011,0.0,0.01199]
[1779908166916,46.01,74888.01,71.2,0.0001,0.0,0.01198]
[1779908173965,46.01,74887.9,71.2,0.0001,0.0,0.01198]
[1779908179001,46.01,74883.7,71.2,0.0001,0.0,0.01184]
[1779908184040,46.01,74879.54,71.2,0.0001,0.0,0.0117]
[1779908189075,46.01,74879.77,71.2,0.0001,0.0,0.01171]
[1779908194111,46.01,74887.13,71.2,0.0001,0.0,0.01184]
[1779908200162,46.01,74885.16,71.2,0.0001,0.0,0.01177]
[1779908205200,46.01,74883.74,71.2,0.0001,0.0,0.01173]
[1779908210234,46.01,74884.47,71.2,0.0001,0.0,0.01175]
[1779908215270,46.01,74884.29,71.2,0.0001,0.0,0.01175]
[1779908220305,46.01,74882.81,71.2,0.0001,0.0,0.0117]
[1779908225340,46.01,74883.06,71.2,0.0001,0.0,0.01171]
[1779908230376,46.01,74883.07,71.2,0.0001,0.0,0.01171]
[1779908235409,46.01,74878.53,71.2,0.0001,0.0,0.01156]
[1779908241452,46.01,74879.37,71.2,0.0001,0.0,0.01159]
[1779908246487,46.01,74879.88,71.2,0.0001,0.0,0.0116]
[1779908251522,46.01,74878.51,71.2,0.0001,0.0,0.01145]
[1779908254543,46.01,74870.66,71.2,0.0001,0.0,0.0112]
[1779908259578,46.01,74866.6,71.2,0.0001,0.0,0.01107]
[1779908264613,46.01,74867.75,71.2,0.0001,0.0,0.01111]
[1779908269648,46.01,74865.98,71.2,0.0001,0.0,0.01105]
[1779908274683,46.01,74866.11,71.2,0.0001,0.0,0.01106]
[1779908279718,46.01,74864.86,71.2,0.0001,0.0,0.01102]
[1779908284753,46.01,74866.43,71.2,0.0001,0.0,0.01107]
[1779908290795,46.01,74869.0,71.2,0.0001,0.0,0.01115]
[1779908294823,46.01,74876.93,71.2,0.0001,0.0,0.0114]
[1779908296837,46.01,74884.77,71.2,0.0001,0.0,0.01165]
[1779908303886,46.01,74885.98,71.2,0.0001,0.0,0.01169]
[1779908308921,46.01,74885.71,71.2,0.0001,0.0,0.01168]
[1779908313956,46.01,74886.36,71.2,0.0001,0.0,0.01159]
[1779908318992,46.01,74886.96,71.2,0.0001,0.0,0.01161]
[1779908324027,46.01,74884.18,71.2,0.0001,0.0,0.01152]
[1779908329062,46.01,74885.46,71.2,0.0001,0.0,0.01156]
[1779908334097,46.01,74886.02,71.2,0.0001,0.0,0.01158]
[1779908339135,46.01,74882.94,71.2,0.0001,0.0,0.01148]
[1779908344170,46.01,74882.51,71.2,0.0001,0.0,0.01147]
[1779908349205,46.01,74882.96,71.2,0.0001,0.0,0.01148]
[1779908354240,46.01,74882.41,71.2,0.0001,0.0,0.01146]
[1779908359275,46.01,74882.53,71.2,0.0001,0.0,0.01147]
[1779908364310,46.01,74882.56,71.2,0.0001,0.0,0.01147]
[1779908369344,46.01,74884.77,71.2,0.0001,0.0,0.01154]
[1779908371955,46.01,74884.73,71.2,0.0001,0.0,0.01154]
[1779908372178,46.01,74884.73,71.2,0.0001,0.0,0.01154]
[1779908372060,46.01,74884.25,71.2,0.0001,0.0,0.01141]
[1779908372366,46.01,74884.68,71.2,0.0001,0.0,0.01143]
[1779908377401,46.01,74884.86,71.2,0.0001,0.0,0.01143]
[1779908382436,46.01,74884.74,71.2,0.0001,0.0,0.01143]
[1779908387471,46.01,74884.85,71.2,0.0001,0.0,0.01143]
[1779908392506,46.01,74889.29,71.2,0.0001,0.0,0.01158]
[1779908395527,46.01,74897.08,71.2,0.0001,0.0,0.01183]
[1779908400562,46.01,74899.51,71.2,0.0001,0.0,0.01191]
[1779908405599,46.01,74903.72,71.2,0.00011,0.0,0.01206]
[1779908406606,46.01,74893.48,71.2,0.0001,0.0,0.01171]
[1779908411642,46.01,74891.57,71.2,0.0001,0.0,0.01165]
[1779908416678,46.01,74896.46,71.2,0.0001,0.0,0.01181]
[1779908419698,46.01,74904.36,71.2,0.00011,0.0,0.01208]
[1779908424734,46.01,74903.85,71.2,0.00011,0.0,0.01206]
[1779908429769,46.01,74905.02,71.2,0.00011,0.0,0.0121]
[1779908432790,46.01,74900.56,71.2,0.0001,0.0,0.01184]
[1779908436819,46.01,74886.6,71.2,0.0001,0.0,0.01138]
[1779908441854,46.01,74885.31,71.2,0.0001,0.0,0.01134]
[1779908447897,46.01,74883.91,71.2,0.0001,0.0,0.01129]
[1779908452932,46.01,74879.88,71.2,0.0001,0.0,0.01117]
[1779908457967,46.01,74876.4,71.2,0.0001,0.0,0.01106]
[1779908463002,46.01,74876.93,71.2,0.0001,0.0,0.01107]
[1779908468039,46.01,74874.08,71.2,0.0001,0.0,0.01099]
[1779908473074,46.01,74864.71,71.2,9e-05,0.0,0.0107]
[1779908478109,46.01,74857.35,71.2,9e-05,0.0,0.01048]
[1779908483146,46.01,74859.69,71.2,9e-05,0.0,0.01055]
[1779908484152,46.01,74867.45,71.2,9e-05,0.0,0.01078]
[1779908488180,46.01,74876.81,71.2,0.0001,0.0,0.01107]
[1779908491202,46.01,74888.86,71.2,0.0001,0.0,0.01134]
[1779908496237,46.01,74892.21,71.2,0.0001,0.0,0.01145]
[1779908501272,46.01,74891.32,71.2,0.0001,0.0,0.01142]
[1779908506310,46.01,74891.78,71.2,0.0001,0.0,0.01144]
[1779908511344,46.01,74894.2,71.2,0.0001,0.0,0.01152]
[1779908516379,46.01,74896.2,71.2,0.0001,0.0,0.01158]
[1779908521414,46.01,74896.07,71.2,0.0001,0.0,0.01158]
[1779908526449,46.01,74901.02,71.2,0.0001,0.0,0.01174]
[1779908531484,46.01,74899.89,71.2,0.0001,0.0,0.0117]
[1779908536519,46.01,74897.26,71.2,0.0001,0.0,0.01162]
[1779908541554,46.01,74896.61,71.2,0.0001,0.0,0.01159]
[1779908546589,46.01,74900.86,71.2,0.0001,0.0,0.01173]
[1779908551624,46.01,74895.7,71.2,0.0001,0.0,0.01146]
[1779908556659,46.01,74901.69,71.2,0.0001,0.0,0.01165]
[1779908561694,46.01,74899.05,71.2,0.0001,0.0,0.01156]
[1779908566729,46.01,74898.5,71.2,0.0001,0.0,0.01155]
[1779908571764,46.01,74898.4,71.2,0.0001,0.0,0.01154]
[1779908576799,46.01,74898.32,71.2,0.0001,0.0,0.01154]
[1779908581833,46.01,74902.24,71.2,0.0001,0.0,0.01167]
[1779908585862,46.01,74911.04,71.2,0.00011,0.0,0.01196]
[1779908589890,46.01,74897.23,71.2,0.0001,0.0,0.0115]
[1779908591907,46.01,74907.63,71.2,0.0001,0.0,0.01185]
[1779908596940,46.01,74910.49,71.2,0.00011,0.0,0.01194]
[1779908601976,46.01,74911.07,71.2,0.00011,0.0,0.01196]
[1779908607011,46.01,74913.14,71.2,0.00011,0.0,0.01203]
[1779908612046,46.01,74909.86,71.2,0.0001,0.0,0.01181]
[1779908617081,46.01,74911.62,71.2,0.0001,0.0,0.01187]
[1779908622115,46.01,74905.48,71.2,0.0001,0.0,0.01166]
[1779908628158,46.01,74904.49,71.2,0.0001,0.0,0.01163]
[1779908631179,46.01,74893.31,71.2,0.0001,0.0,0.01127]
[1779908636214,46.01,74892.9,71.2,0.0001,0.0,0.01126]
[1779908641249,46.01,74894.72,71.2,0.0001,0.0,0.01131]
[1779908646284,46.01,74895.65,71.2,0.0001,0.0,0.01134]
[1779908651319,46.01,74896.73,71.2,0.0001,0.0,0.01138]
[1779908657361,46.01,74896.03,71.2,0.0001,0.0,0.01136]
[1779908662396,46.01,74893.32,71.2,0.0001,0.0,0.01127]
[1779908667431,46.01,74894.33,71.2,0.0001,0.0,0.0113]
[1779908670453,46.01,74902.07,71.2,0.0001,0.0,0.01155]
[1779908675494,46.01,74907.67,71.2,0.0001,0.0,0.01162]
[1779908680540,46.01,74910.29,71.2,0.0001,0.0,0.01171]
[1779908685575,46.01,74917.23,71.2,0.00011,0.0,0.01194]
[1779908696652,46.01,74918.22,71.2,0.00011,0.0,0.01197]
[1779908701687,46.01,74916.91,71.2,0.00011,0.0,0.01193]
[1779908706726,46.01,74906.71,71.2,0.0001,0.0,0.01159]
[1779908711757,46.01,74909.09,71.2,0.0001,0.0,0.01167]
[1779908716792,46.01,74907.91,71.2,0.0001,0.0,0.01163]
[1779908721833,46.01,74905.77,71.2,0.0001,0.0,0.01156]
[1779908726868,46.01,74905.63,71.2,0.0001,0.0,0.01156]
[1779908731903,46.01,74904.98,71.2,0.0001,0.0,0.01143]
[1779908736938,46.01,74905.9,71.2,0.0001,0.0,0.01145]
[1779908741974,46.01,74914.32,71.2,0.0001,0.0,0.01173]
[1779908747009,46.01,74918.0,71.2,0.0001,0.0,0.01185]
[1779908752044,46.01,74922.23,71.2,0.00011,0.0,0.01199]
[1779908757079,46.01,74921.76,71.2,0.00011,0.0,0.01198]
[1779908762114,46.01,74911.52,71.2,0.0001,0.0,0.01164]
[1779908767149,46.01,74908.87,71.2,0.0001,0.0,0.01155]
[1779908772183,46.01,74909.25,71.2,0.0001,0.0,0.01156]
[1779908777220,46.01,74909.32,71.2,0.0001,0.0,0.01157]
[1779908782254,46.01,74910.29,71.2,0.0001,0.0,0.0116]
[1779908787289,46.01,74910.07,71.2,0.0001,0.0,0.01159]
[1779908792324,46.01,74910.23,71.2,0.0001,0.0,0.01148]
[1779908798366,46.01,74910.38,71.2,0.0001,0.0,0.01149]
[1779908803401,46.01,74910.42,71.2,0.0001,0.0,0.01149]
[1779908809442,46.01,74910.09,71.2,0.0001,0.0,0.01148]
[1779908814478,46.01,74909.48,71.2,0.0001,0.0,0.01146]
[1779908818506,46.01,74895.21,71.2,0.0001,0.0,0.01101]
[1779908821528,46.01,74886.07,71.2,9e-05,0.0,0.01073]
[1779908826563,46.01,74878.34,71.2,9e-05,0.0,0.01049]
[1779908831598,46.01,74871.35,71.2,9e-05,0.0,0.01029]
[1779908834621,46.01,74863.63,71.2,9e-05,0.0,0.01006]
[1779908839656,46.01,74861.39,71.2,9e-05,0.0,0.01]
[1779908844691,46.01,74861.3,71.2,9e-05,0.0,0.01]
[1779908849726,46.01,74866.77,71.2,9e-05,0.0,0.01015]
[1779908854764,46.01,74866.74,71.2,9e-05,0.0,0.01005]
[1779908858792,46.01,74875.73,71.2,9e-05,0.0,0.01031]
[1779908863827,46.01,74876.95,71.2,9e-05,0.0,0.01035]
[1779908868870,46.01,74870.78,71.2,9e-05,0.0,0.01017]
[1779908873905,46.01,74868.49,71.2,9e-05,0.0,0.0101]
[1779908878940,46.01,74860.73,71.2,9e-05,0.0,0.00988]
[1779908881963,46.01,74871.35,71.2,9e-05,0.0,0.01019]
[1779908886998,46.01,74876.07,71.2,9e-05,0.0,0.01032]
[1779908888012,46.01,74858.66,71.2,9e-05,0.0,0.00982]
[1779908890022,46.01,74850.76,71.2,8e-05,0.0,0.0096]
[1779908895057,46.01,74852.87,71.2,8e-05,0.0,0.00966]
[1779908898078,46.01,74862.43,71.2,9e-05,0.0,0.00993]
[1779908903114,46.01,74854.78,71.2,8e-05,0.0,0.00971]
[1779908909157,46.01,74853.75,71.2,8e-05,0.0,0.00969]
[1779908915199,46.01,74856.05,71.2,8e-05,0.0,0.00965]
[1779908920234,46.01,74853.83,71.2,8e-05,0.0,0.00959]
[1779908925269,46.01,74854.11,71.2,8e-05,0.0,0.0096]
[1779908930305,46.01,74852.48,71.2,8e-05,0.0,0.00956]
[1779908935340,46.01,74846.22,71.2,8e-05,0.0,0.00939]
[1779908941382,46.01,74844.9,71.2,8e-05,0.0,0.00935]
[1779908946418,46.01,74844.71,71.2,8e-05,0.0,0.00935]
[1779908951453,46.01,74847.33,71.2,8e-05,0.0,0.00942]
[1779908956488,46.01,74847.37,71.2,8e-05,0.0,0.00942]
[1779908961523,46.01,74847.94,71.2,8e-05,0.0,0.00943]
[1779908966558,46.01,74847.21,71.2,8e-05,0.0,0.00941]
[1779908971594,46.01,74849.99,71.2,8e-05,0.0,0.00939]
[1779908976629,46.01,74850.79,71.2,8e-05,0.0,0.00942]
[1779908977637,46.01,74864.5,71.2,9e-05,0.0,0.00979]
[1779908982671,46.01,74870.9,71.2,9e-05,0.0,0.00997]
[1779908982953,46.01,74870.9,71.2,9e-05,0.0,0.00997]
[1779908984001,46.01,74870.9,71.2,9e-05,0.0,0.00997]
[1779908989721,46.01,74870.64,71.2,9e-05,0.0,0.00997]
[1779908994756,46.01,74880.48,71.2,9e-05,0.0,0.01025]
[1779908999791,46.01,74882.39,71.2,9e-05,0.0,0.01031]
[1779909007846,46.01,74878.48,71.2,9e-05,0.0,0.01019]
[1779909012882,46.01,74878.31,71.2,9e-05,0.0,0.01019]
[1779909017919,46.01,74870.73,71.2,9e-05,0.0,0.00997]
[1779909018926,46.01,74854.65,71.2,8e-05,0.0,0.00952]
[1779909023961,46.01,74852.41,71.2,8e-05,0.0,0.00946]
[1779909030007,46.01,74848.95,71.2,8e-05,0.0,0.00937]
[1779909035038,46.01,74849.26,71.2,8e-05,0.0,0.00928]
[1779909040073,46.01,74854.67,71.2,8e-05,0.0,0.00943]
[1779909045109,46.01,74847.85,71.2,8e-05,0.0,0.00924]
[1779909047123,46.01,74838.48,71.2,8e-05,0.0,0.009]
[1779909052158,46.01,74836.16,71.2,8e-05,0.0,0.00894]
[1779909057193,46.01,74836.29,71.2,8e-05,0.0,0.00894]
[1779909062229,46.01,74835.67,71.2,8e-05,0.0,0.00893]
[1779909067263,46.01,74842.86,71.2,8e-05,0.0,0.00911]
[1779909072298,46.01,74844.56,71.2,8e-05,0.0,0.00916]
[1779909081361,46.01,74843.79,71.2,8e-05,0.0,0.00914]
[1779909086396,46.01,74840.8,71.2,8e-05,0.0,0.00906]
[1779909091432,46.01,74838.57,71.2,8e-05,0.0,0.00891]
[1779909096467,46.01,74837.86,71.2,8e-05,0.0,0.00889]
[1779909101502,46.01,74839.25,71.2,8e-05,0.0,0.00893]
[1779909106537,46.01,74842.12,71.2,8e-05,0.0,0.009]
[1779909111572,46.01,74844.7,71.2,8e-05,0.0,0.00907]
[1779909116608,46.01,74839.37,71.2,8e-05,0.0,0.00893]
[1779909117269,46.01,74839.37,71.2,8e-05,0.0,0.00893]
[1779909117645,46.01,74839.37,71.2,8e-05,0.0,0.00893]
[1779909126679,46.01,74839.72,71.2,8e-05,0.0,0.00894]
[1779909131714,46.01,74842.12,71.2,8e-05,0.0,0.009]
[1779909136749,46.01,74841.01,71.2,8e-05,0.0,0.00897]
[1779909141784,46.01,74842.78,71.2,8e-05,0.0,0.00902]
[1779909146819,46.01,74841.35,71.2,8e-05,0.0,0.00898]
[1779909151853,46.01,74835.96,71.2,8e-05,0.0,0.00876]
[1779909156889,46.01,74839.15,71.2,8e-05,0.0,0.00884]
[1779909161924,46.01,74840.32,71.2,8e-05,0.0,0.00887]
[1779909166959,46.01,74842.74,71.2,8e-05,0.0,0.00893]
[1779909169981,46.01,74854.11,71.2,8e-05,0.0,0.00923]
[1779909175016,46.01,74858.83,71.2,8e-05,0.0,0.00935]
[1779909179044,46.01,74871.54,71.2,8e-05,0.0,0.0097]
[1779909185086,46.01,74875.42,71.2,9e-05,0.0,0.00981]
[1779909191596,46.01,74876.94,71.2,9e-05,0.0,0.00985]
[1779909192745,46.01,74894.64,71.2,9e-05,0.0,0.01036]
[1779909193143,46.01,74902.31,71.2,9e-05,0.0,0.01059]
[1779909198178,46.01,74911.9,71.2,0.0001,0.0,0.01089]
[1779909206235,46.01,74914.3,71.2,0.0001,0.0,0.01096]
[1779909210263,46.01,74922.01,71.2,0.0001,0.0,0.0112]
[1779909215299,46.01,74921.62,71.2,0.0001,0.0,0.01108]
[1779909220333,46.01,74919.46,71.2,0.0001,0.0,0.01102]
[1779909223355,46.01,74911.44,71.2,9e-05,0.0,0.01077]
[1779909228390,46.01,74910.36,71.2,9e-05,0.0,0.01073]
[1779909233425,46.01,74909.65,71.2,9e-05,0.0,0.01071]
[1779909238460,46.01,74908.88,71.2,9e-05,0.0,0.01069]
[1779909243496,46.01,74904.3,71.2,9e-05,0.0,0.01055]
[1779909248541,46.01,74894.94,71.2,9e-05,0.0,0.01027]
[1779909254582,46.01,74893.76,71.2,9e-05,0.0,0.01024]
[1779909259619,46.01,74898.1,71.2,9e-05,0.0,0.01037]
[1779909264653,46.01,74899.42,71.2,9e-05,0.0,0.0104]
[1779909269689,46.01,74907.68,71.2,9e-05,0.0,0.01065]
[1779909274724,46.01,74912.57,71.2,9e-05,0.0,0.0107]
[1779909279759,46.01,74915.14,71.2,9e-05,0.0,0.01078]
[1779909288823,46.01,74913.15,71.2,9e-05,0.0,0.01071]
[1779909293858,46.01,74909.58,71.2,9e-05,0.0,0.01061]
[1779909298893,46.01,74910.39,71.2,9e-05,0.0,0.01063]
[1779909302922,46.01,74899.89,71.2,9e-05,0.0,0.01032]
[1779909303928,46.01,74890.04,71.2,9e-05,0.0,0.01003]
[1779909309970,46.01,74891.93,71.2,9e-05,0.0,0.01008]
[1779909315008,46.01,74898.02,71.2,9e-05,0.0,0.01026]
[1779909320047,46.01,74903.84,71.2,9e-05,0.0,0.01043]
[1779909324075,46.01,74912.51,71.2,9e-05,0.0,0.0107]
[1779909327100,46.01,74920.22,71.2,0.0001,0.0,0.01093]
[1779909332134,46.01,74923.77,71.2,0.0001,0.0,0.01094]
[1779909337170,46.01,74923.03,71.2,0.0001,0.0,0.01091]
[1779909342205,46.01,74923.79,71.2,0.0001,0.0,0.01094]
[1779909346232,46.01,74913.18,71.2,9e-05,0.0,0.01061]
[1779909351268,46.01,74908.16,71.2,9e-05,0.0,0.01046]
[1779909356302,46.01,74914.02,71.2,9e-05,0.0,0.01064]
[1779909361338,46.01,74918.71,71.2,0.0001,0.0,0.01078]
[1779909366373,46.01,74915.28,71.2,9e-05,0.0,0.01067]
[1779909371408,46.01,74915.11,71.2,9e-05,0.0,0.01067]
[1779909376443,46.01,74907.43,71.2,9e-05,0.0,0.01044]
[1779909381477,46.01,74904.3,71.2,9e-05,0.0,0.01034]
[1779909386513,46.01,74904.55,71.2,9e-05,0.0,0.01035]
[1779909391548,46.01,74904.77,71.2,9e-05,0.0,0.01026]
[1779909396584,46.01,74904.81,71.2,9e-05,0.0,0.01026]
[1779909401619,46.01,74909.73,71.2,9e-05,0.0,0.0104]
[1779909406653,46.01,74909.8,71.2,9e-05,0.0,0.01041]
[1779909411689,46.01,74906.95,71.2,9e-05,0.0,0.01032]
[1779909416723,46.01,74908.74,71.2,9e-05,0.0,0.01037]
[1779909421760,46.01,74909.31,71.2,9e-05,0.0,0.01039]
[1779909426794,46.01,74908.16,71.2,9e-05,0.0,0.01036]
[1779909431829,46.01,74907.77,71.2,9e-05,0.0,0.01035]
[1779909436863,46.01,74908.19,71.2,9e-05,0.0,0.01036]
[1779909441899,46.01,74907.75,71.2,9e-05,0.0,0.01034]
[1779909446934,46.01,74906.78,71.2,9e-05,0.0,0.01032]
[1779909451968,46.01,74900.92,71.2,9e-05,0.0,0.01004]
[1779909457004,46.01,74900.58,71.2,9e-05,0.0,0.01003]
[1779909462039,46.01,74896.8,71.2,9e-05,0.0,0.00993]
[1779909467074,46.01,74896.53,71.2,9e-05,0.0,0.00992]
[1779909472109,46.01,74897.38,71.2,9e-05,0.0,0.00994]
[1779909477144,46.01,74897.52,71.2,9e-05,0.0,0.00995]
[1779909482179,46.01,74903.65,71.2,9e-05,0.0,0.01012]
[1779909488222,46.01,74903.89,71.2,9e-05,0.0,0.01013]
[1779909493257,46.01,74904.07,71.2,9e-05,0.0,0.01014]
[1779909498292,46.01,74904.1,71.2,9e-05,0.0,0.01014]
[1779909503328,46.01,74910.12,71.2,9e-05,0.0,0.01031]
[1779909508363,46.01,74911.56,71.2,9e-05,0.0,0.01036]
[1779909513398,46.01,74916.39,71.2,9e-05,0.0,0.0104]
[1779909527495,46.01,74916.46,71.2,9e-05,0.0,0.0104]
[1779909535553,46.01,74916.44,71.2,9e-05,0.0,0.0104]
[1779909537566,46.01,74897.37,71.2,9e-05,0.0,0.00984]
[1779909542601,46.01,74896.22,71.2,9e-05,0.0,0.00981]
[1779909547636,46.01,74892.41,71.2,9e-05,0.0,0.0097]
[1779909551664,46.01,74884.38,71.2,8e-05,0.0,0.00948]
[1779909556699,46.01,74881.99,71.2,8e-05,0.0,0.00942]
[1779909561734,46.01,74880.52,71.2,8e-05,0.0,0.00938]
[1779909566769,46.01,74881.45,71.2,8e-05,0.0,0.0094]
[1779909571804,46.01,74880.82,71.2,8e-05,0.0,0.00929]
[1779909577847,46.01,74877.32,71.2,8e-05,0.0,0.0092]
[1779909583889,46.01,74869.86,71.2,8e-05,0.0,0.009]
[1779909588924,46.01,74868.77,71.2,8e-05,0.0,0.00897]
[1779909593958,46.01,74865.89,71.2,8e-05,0.0,0.0089]
[1779909594340,46.01,74865.89,71.2,8e-05,0.0,0.0089]
[1779909600015,46.01,74865.0,71.2,8e-05,0.0,0.00888]
[1779909605046,46.01,74872.27,71.2,8e-05,0.0,0.00906]
[1779909610080,46.01,74874.75,71.2,8e-05,0.0,0.00913]
[1779909615115,46.01,74878.34,71.2,8e-05,0.0,0.00923]
[1779909620150,46.01,74878.61,71.2,8e-05,0.0,0.00923]
[1779909626192,46.01,74876.61,71.2,8e-05,0.0,0.00918]
[1779909632234,46.01,74878.68,71.2,8e-05,0.0,0.00914]
[1779909637269,46.01,74877.2,71.2,8e-05,0.0,0.0091]
[1779909642303,46.01,74877.19,71.2,8e-05,0.0,0.0091]
[1779909647339,46.01,74872.23,71.2,8e-05,0.0,0.00897]
[1779909653390,46.01,74871.25,71.2,8e-05,0.0,0.00895]
[1779909658425,46.01,74873.49,71.2,8e-05,0.0,0.00901]
[1779909663459,46.01,74877.27,71.2,8e-05,0.0,0.0091]
[1779909668495,46.01,74876.67,71.2,8e-05,0.0,0.00909]
[1779909673530,46.01,74875.79,71.2,8e-05,0.0,0.00907]
[1779909679572,46.01,74868.18,71.2,8e-05,0.0,0.00887]
[1779909685614,46.01,74865.56,71.2,8e-05,0.0,0.0088]
[1779909690652,46.01,74867.52,71.2,8e-05,0.0,0.00885]
[1779909695687,46.01,74867.13,71.2,8e-05,0.0,0.00875]
[1779909700723,46.01,74867.1,71.2,8e-05,0.0,0.00875]
[1779909701729,46.01,74855.41,71.2,7e-05,0.0,0.00846]
[1779909703746,46.01,74846.18,71.2,7e-05,0.0,0.00823]
[1779909708781,46.01,74842.57,71.2,7e-05,0.0,0.00815]
[1779909713816,46.01,74840.12,71.2,7e-05,0.0,0.00809]
[1779909718851,46.01,74849.94,71.2,7e-05,0.0,0.00832]
[1779909723886,46.01,74855.59,71.2,7e-05,0.0,0.00846]
[1779909726907,46.01,74864.04,71.2,8e-05,0.0,0.00867]
[1779909731942,46.01,74864.56,71.2,8e-05,0.0,0.00869]
[1779909736978,46.01,74860.59,71.2,8e-05,0.0,0.00859]
[1779909742013,46.01,74866.32,71.2,8e-05,0.0,0.00873]
[1779909747048,46.01,74866.16,71.2,8e-05,0.0,0.00873]
[1779909752085,46.01,74868.96,71.2,8e-05,0.0,0.00871]
[1779909757120,46.01,74869.72,71.2,8e-05,0.0,0.00873]
[1779909762155,46.01,74872.0,71.2,8e-05,0.0,0.00879]
[1779909767189,46.01,74869.6,71.2,8e-05,0.0,0.00873]
[1779909771218,46.01,74881.31,71.2,8e-05,0.0,0.00903]
[1779909774239,46.01,74890.59,71.2,8e-05,0.0,0.00927]
[1779909780281,46.01,74888.99,71.2,8e-05,0.0,0.00923]
[1779909785316,46.01,74891.6,71.2,8e-05,0.0,0.0093]
[1779909790352,46.01,74897.12,71.2,8e-05,0.0,0.00945]
[1779909795388,46.01,74897.28,71.2,8e-05,0.0,0.00945]
[1779909800423,46.01,74897.47,71.2,8e-05,0.0,0.00946]
[1779909805458,46.01,74898.04,71.2,8e-05,0.0,0.00948]
[1779909807473,46.01,74910.65,71.2,9e-05,0.0,0.00983]
[1779909808486,46.01,74918.66,71.2,9e-05,0.0,0.01006]
[1779909813526,46.01,74920.9,71.2,9e-05,0.0,0.01002]
[1779909818566,46.01,74921.83,71.2,9e-05,0.0,0.01005]
[1779909823601,46.01,74924.78,71.2,9e-05,0.0,0.01013]
[1779909828636,46.01,74924.08,71.2,9e-05,0.0,0.01011]
[1779909830650,46.01,74914.74,71.2,9e-05,0.0,0.00984]
[1779909832664,46.01,74903.98,71.2,8e-05,0.0,0.00954]
[1779909837699,46.01,74904.73,71.2,8e-05,0.0,0.00956]
[1779909842734,46.01,74906.57,71.2,8e-05,0.0,0.00961]
[1779909847769,46.01,74906.1,71.2,8e-05,0.0,0.0096]
[1779909852805,46.01,74908.14,71.2,9e-05,0.0,0.00966]
[1779909856834,46.01,74916.13,71.2,9e-05,0.0,0.00988]
[1779909859057,46.01,74938.31,71.2,9e-05,0.0,0.01054]
[1779909861137,46.01,74930.66,71.2,9e-05,0.0,0.01031]
[1779909866906,46.01,74928.57,71.2,9e-05,0.0,0.01024]
[1779909871939,46.01,74924.38,71.2,9e-05,0.0,0.01002]
[1779909876975,46.01,74924.52,71.2,9e-05,0.0,0.01003]
[1779909882011,46.01,74925.28,71.2,9e-05,0.0,0.01005]
[1779909887045,46.01,74930.53,71.2,9e-05,0.0,0.0102]
[1779909892080,46.01,74939.42,71.2,9e-05,0.0,0.01046]
[1779909897115,46.01,74941.09,71.2,9e-05,0.0,0.01051]
[1779909902150,46.01,74928.12,71.2,9e-05,0.0,0.01013]
[1779909907185,46.01,74926.47,71.2,9e-05,0.0,0.01008]
[1779909910209,46.01,74916.08,71.2,9e-05,0.0,0.00978]
[1779909915244,46.01,74922.42,71.2,9e-05,0.0,0.00996]
[1779909920281,46.01,74923.43,71.2,9e-05,0.0,0.00999]
[1779909924309,46.01,74915.14,71.2,9e-05,0.0,0.00976]
[1779909929344,46.01,74913.29,71.2,9e-05,0.0,0.00971]
[1779909932364,46.01,74909.08,71.2,8e-05,0.0,0.00949]
[1779909936393,46.01,74901.15,71.2,8e-05,0.0,0.00928]
[1779909941428,46.01,74900.66,71.2,8e-05,0.0,0.00926]
[1779909946462,46.01,74899.7,71.2,8e-05,0.0,0.00924]
[1779909951498,46.01,74903.52,71.2,8e-05,0.0,0.00934]
[1779909954519,46.01,74912.72,71.2,8e-05,0.0,0.00959]
[1779909959554,46.01,74913.79,71.2,8e-05,0.0,0.00962]
[1779909964589,46.01,74913.48,71.2,8e-05,0.0,0.00961]
[1779909969624,46.01,74912.46,71.2,8e-05,0.0,0.00959]
[1779909974658,46.01,74914.56,71.2,9e-05,0.0,0.00964]
[1779909979694,46.01,74916.72,71.2,9e-05,0.0,0.0097]
[1779909986744,46.01,74920.23,71.2,9e-05,0.0,0.0098]
[1779909991779,46.01,74920.02,71.2,9e-05,0.0,0.0097]
[1779909996815,46.01,74920.07,71.2,9e-05,0.0,0.0097]
[1779910000844,46.01,74910.78,71.2,8e-05,0.0,0.00944]
[1779910005878,46.01,74910.4,71.2,8e-05,0.0,0.00943]
[1779910010913,46.01,74909.35,71.2,8e-05,0.0,0.0094]
[1779910015949,46.01,74915.57,71.2,8e-05,0.0,0.00957]
[1779910020984,46.01,74919.1,71.2,9e-05,0.0,0.00967]
[1779910026019,46.01,74919.76,71.2,9e-05,0.0,0.00969]
[1779910031054,46.01,74920.69,71.2,9e-05,0.0,0.00972]
[1779910034075,46.01,74912.0,71.2,8e-05,0.0,0.00948]
[1779910039110,46.01,74912.43,71.2,8e-05,0.0,0.00949]
[1779910042131,46.01,74904.81,71.2,8e-05,0.0,0.00928]
[1779910047165,46.01,74898.23,71.2,8e-05,0.0,0.0091]
[1779910052201,46.01,74898.1,71.2,8e-05,0.0,0.00901]
[1779910057236,46.01,74898.18,71.2,8e-05,0.0,0.00901]
[1779910062270,46.01,74898.61,71.2,8e-05,0.0,0.00902]
[1779910067306,46.01,74900.26,71.2,8e-05,0.0,0.00907]
[1779910072341,46.01,74900.45,71.2,8e-05,0.0,0.00907]
[1779910077376,46.01,74902.63,71.2,8e-05,0.0,0.00913]
[1779910082411,46.01,74906.83,71.2,8e-05,0.0,0.00924]
[1779910085433,46.01,74916.08,71.2,8e-05,0.0,0.00949]
[1779910090468,46.01,74919.1,71.2,8e-05,0.0,0.00958]
[1779910097517,46.01,74919.63,71.2,8e-05,0.0,0.00959]
[1779910102552,46.01,74918.61,71.2,8e-05,0.0,0.00956]
[1779910107587,46.01,74918.17,71.2,8e-05,0.0,0.00955]
[1779910112622,46.01,74914.95,71.2,8e-05,0.0,0.00937]
[1779910117656,46.01,74913.72,71.2,8e-05,0.0,0.00933]
[1779910122691,46.01,74915.14,71.2,8e-05,0.0,0.00937]
[1779910127728,46.01,74916.89,71.2,8e-05,0.0,0.00942]
[1779910132764,46.01,74916.3,71.2,8e-05,0.0,0.0094]
[1779910137799,46.01,74916.84,71.2,8e-05,0.0,0.00942]
[1779910142834,46.01,74898.49,71.2,8e-05,0.0,0.00893]
[1779910147869,46.01,74897.67,71.2,8e-05,0.0,0.00891]
[1779910152904,46.01,74896.56,71.2,8e-05,0.0,0.00888]
[1779910157943,46.01,74897.16,71.2,8e-05,0.0,0.00889]
[1779910162979,46.01,74896.82,71.2,8e-05,0.0,0.00888]
[1779910168016,46.01,74897.4,71.2,8e-05,0.0,0.0089]
[1779910173051,46.01,74897.38,71.2,8e-05,0.0,0.00881]
[1779910179093,46.01,74897.34,71.2,8e-05,0.0,0.00881]
[1779910184138,46.01,74898.15,71.2,8e-05,0.0,0.00883]
[1779910189180,46.01,74900.08,71.2,8e-05,0.0,0.00888]
[1779910194215,46.01,74900.24,71.2,8e-05,0.0,0.00888]
[1779910199250,46.01,74901.88,71.2,8e-05,0.0,0.00892]
[1779910204954,46.01,74901.45,71.2,8e-05,0.0,0.00891]
[1779910205055,46.01,74902.07,71.2,8e-05,0.0,0.00893]
[1779910205341,46.01,74902.07,71.2,8e-05,0.0,0.00893]
[1779910205431,46.01,74901.42,71.2,8e-05,0.0,0.00891]
[1779910211334,46.01,74900.02,71.2,8e-05,0.0,0.00888]
[1779910216370,46.01,74899.06,71.2,8e-05,0.0,0.00885]
[1779910219394,46.01,74890.43,71.2,8e-05,0.0,0.00863]
[1779910224429,46.01,74878.8,71.2,7e-05,0.0,0.00834]
[1779910227454,46.01,74890.22,71.2,8e-05,0.0,0.00863]
[1779910230474,46.01,74898.29,71.2,8e-05,0.0,0.00883]
[1779910235509,46.01,74913.44,71.2,8e-05,0.0,0.00914]
[1779910239537,46.01,74921.1,71.2,8e-05,0.0,0.00934]
[1779910244572,46.01,74921.17,71.2,8e-05,0.0,0.00934]
[1779910256655,46.01,74921.05,71.2,8e-05,0.0,0.00934]
[1779910261691,46.01,74919.35,71.2,8e-05,0.0,0.0093]
[1779910266726,46.01,74920.42,71.2,8e-05,0.0,0.00932]
[1779910271764,46.01,74908.74,71.2,8e-05,0.0,0.00901]
[1779910276799,46.01,74905.66,71.2,8e-05,0.0,0.00893]
[1779910281834,46.01,74912.56,71.2,8e-05,0.0,0.00911]
[1779910286868,46.01,74909.67,71.2,8e-05,0.0,0.00904]
[1779910291903,46.01,74910.46,71.2,8e-05,0.0,0.00897]
[1779910296939,46.01,74913.06,71.2,8e-05,0.0,0.00903]
[1779910298953,46.01,74922.8,71.2,8e-05,0.0,0.00929]
[1779910300967,46.01,74931.51,71.2,8e-05,0.0,0.00953]
[1779910306002,46.01,74938.05,71.2,9e-05,0.0,0.00971]
[1779910311041,46.01,74938.08,71.2,9e-05,0.0,0.00972]
[1779910316077,46.01,74934.72,71.2,9e-05,0.0,0.00962]
[1779910321124,46.01,74935.99,71.2,9e-05,0.0,0.00966]
[1779910326160,46.01,74938.24,71.2,9e-05,0.0,0.00972]
[1779910331197,46.01,74931.79,71.2,8e-05,0.0,0.00954]
[1779910336232,46.01,74923.63,71.2,8e-05,0.0,0.00932]
[1779910341267,46.01,74927.26,71.2,8e-05,0.0,0.00942]
[1779910346302,46.01,74927.72,71.2,8e-05,0.0,0.00943]
[1779910351337,46.01,74927.68,71.2,8e-05,0.0,0.00933]
[1779910356372,46.01,74926.07,71.2,8e-05,0.0,0.00929]
[1779910362414,46.01,74924.68,71.2,8e-05,0.0,0.00925]
[1779910367449,46.01,74933.41,71.2,8e-05,0.0,0.00949]
[1779910368471,46.01,74953.05,71.2,9e-05,0.0,0.01004]
[1779910369471,46.01,74966.71,71.2,9e-05,0.0,0.01045]
[1779910374509,46.01,74967.42,71.2,9e-05,0.0,0.01047]
[1779910377530,46.01,74958.63,71.2,9e-05,0.0,0.01021]
[1779910382565,46.01,74958.45,71.2,9e-05,0.0,0.0102]
[1779910387600,46.01,74946.94,71.2,9e-05,0.0,0.00987]
[1779910392636,46.01,74954.59,71.2,9e-05,0.0,0.01009]
[1779910394651,46.01,74962.5,71.2,9e-05,0.0,0.01032]
[1779910397671,46.01,74951.24,71.2,9e-05,0.0,0.00999]
[1779910402706,46.01,74951.58,71.2,9e-05,0.0,0.01]
[1779910407741,46.01,74953.49,71.2,9e-05,0.0,0.01006]
[1779910410762,46.01,74945.45,71.2,9e-05,0.0,0.00983]
[1779910414790,46.01,74937.63,71.2,8e-05,0.0,0.00951]
[1779910419825,46.01,74934.99,71.2,8e-05,0.0,0.00943]
[1779910421839,46.01,74923.02,71.2,8e-05,0.0,0.00911]
[1779910426874,46.01,74920.92,71.2,8e-05,0.0,0.00906]
[1779910431910,46.01,74922.82,71.2,8e-05,0.0,0.00911]
[1779910436945,46.01,74921.05,71.2,8e-05,0.0,0.00906]
[1779910441980,46.01,74916.8,71.2,8e-05,0.0,0.00895]
[1779910447015,46.01,74915.6,71.2,8e-05,0.0,0.00892]
[1779910453058,46.01,74911.16,71.2,8e-05,0.0,0.0088]
[1779910458093,46.01,74905.03,71.2,8e-05,0.0,0.00864]
[1779910463128,46.01,74905.19,71.2,8e-05,0.0,0.00865]
[1779910468163,46.01,74903.43,71.2,8e-05,0.0,0.0086]
[1779910470176,46.01,74894.78,71.2,7e-05,0.0,0.00839]
[1779910475212,46.01,74896.49,71.2,7e-05,0.0,0.00834]
[1779910480247,46.01,74891.02,71.2,7e-05,0.0,0.00821]
[1779910485282,46.01,74890.91,71.2,7e-05,0.0,0.00821]
[1779910490317,46.01,74891.63,71.2,7e-05,0.0,0.00823]
[1779910492331,46.01,74902.18,71.2,7e-05,0.0,0.00848]
[1779910497368,46.01,74904.63,71.2,8e-05,0.0,0.00855]
[1779910502417,46.01,74906.63,71.2,8e-05,0.0,0.0086]
[1779910506445,46.01,74885.15,71.2,7e-05,0.0,0.00807]
[1779910512487,46.01,74879.64,71.2,7e-05,0.0,0.00794]
[1779910516515,46.01,74889.62,71.2,7e-05,0.0,0.00818]
[1779910522557,46.01,74897.52,71.2,7e-05,0.0,0.00837]
[1779910527594,46.01,74896.44,71.2,7e-05,0.0,0.00834]
[1779910532630,46.01,74897.7,71.2,7e-05,0.0,0.00829]
[1779910538672,46.01,74897.47,71.2,7e-05,0.0,0.00828]
[1779910543707,46.01,74900.9,71.2,7e-05,0.0,0.00837]
[1779910548742,46.01,74899.16,71.2,7e-05,0.0,0.00832]
[1779910553777,46.01,74894.53,71.2,7e-05,0.0,0.00821]
[1779910558812,46.01,74897.31,71.2,7e-05,0.0,0.00828]
[1779910561832,46.01,74907.02,71.2,8e-05,0.0,0.00852]
[1779910563901,46.01,74891.17,71.2,7e-05,0.0,0.00813]
[1779910570897,46.01,74886.74,71.2,7e-05,0.0,0.00802]
[1779910575932,46.01,74884.05,71.2,7e-05,0.0,0.00796]
[1779910580967,46.01,74882.95,71.2,7e-05,0.0,0.00793]
[1779910586002,46.01,74889.4,71.2,7e-05,0.0,0.00809]
[1779910591037,46.01,74894.06,71.2,7e-05,0.0,0.00811]
[1779910598086,46.01,74894.23,71.2,7e-05,0.0,0.00812]
[1779910603121,46.01,74892.16,71.2,7e-05,0.0,0.00807]
[1779910608156,46.01,74892.15,71.2,7e-05,0.0,0.00807]
[1779910613191,46.01,74891.81,71.2,7e-05,0.0,0.00806]
[1779910618226,46.01,74892.07,71.2,7e-05,0.0,0.00807]
[1779910623261,46.01,74894.77,71.2,7e-05,0.0,0.00813]
[1779910628296,46.01,74894.59,71.2,7e-05,0.0,0.00813]
[1779910634338,46.01,74892.59,71.2,7e-05,0.0,0.00808]
[1779910640380,46.01,74900.53,71.2,7e-05,0.0,0.00827]
[1779910645417,46.01,74903.66,71.2,7e-05,0.0,0.00835]
[1779910650452,46.01,74904.69,71.2,7e-05,0.0,0.00837]
[1779910655487,46.01,74913.88,71.2,8e-05,0.0,0.00851]
[1779910656494,46.01,74924.95,71.2,8e-05,0.0,0.00879]
[1779910657501,46.01,74935.8,71.2,8e-05,0.0,0.00908]
[1779910662539,46.01,74937.06,71.2,8e-05,0.0,0.00911]
[1779910667574,46.01,74940.7,71.2,8e-05,0.0,0.00921]
[1779910672609,46.01,74941.08,71.2,8e-05,0.0,0.00922]
[1779910677648,46.01,74941.64,71.2,8e-05,0.0,0.00923]
[1779910681676,46.01,74922.1,71.2,8e-05,0.0,0.00872]
[1779910685704,46.01,74913.86,71.2,8e-05,0.0,0.00851]
[1779910690740,46.01,74911.22,71.2,7e-05,0.0,0.00845]
[1779910695775,46.01,74907.78,71.2,7e-05,0.0,0.00836]
[1779910700810,46.01,74905.72,71.2,7e-05,0.0,0.00831]
[1779910705848,46.01,74901.05,71.2,7e-05,0.0,0.0082]
[1779910710880,46.01,74900.25,71.2,7e-05,0.0,0.00818]
[1779910715915,46.01,74902.78,71.2,7e-05,0.0,0.00815]
[1779910720949,46.01,74903.28,71.2,7e-05,0.0,0.00816]
[1779910725985,46.01,74913.69,71.2,7e-05,0.0,0.00842]
[1779910727999,46.01,74922.63,71.2,8e-05,0.0,0.00864]
[1779910733034,46.01,74923.93,71.2,8e-05,0.0,0.00868]
[1779910738069,46.01,74924.75,71.2,8e-05,0.0,0.0087]
[1779910743104,46.01,74920.68,71.2,8e-05,0.0,0.00859]
[1779910748139,46.01,74921.98,71.2,8e-05,0.0,0.00863]
[1779910753175,46.01,74921.67,71.2,8e-05,0.0,0.00862]
[1779910759216,46.01,74920.37,71.2,8e-05,0.0,0.00859]
[1779910765259,46.01,74920.62,71.2,8e-05,0.0,0.00859]
[1779910771301,46.01,74920.41,71.2,8e-05,0.0,0.0085]
[1779910775329,46.01,74929.66,71.2,8e-05,0.0,0.00873]
[1779910780364,46.01,74931.04,71.2,8e-05,0.0,0.00877]
[1779910785399,46.01,74928.3,71.2,8e-05,0.0,0.0087]
[1779910790433,46.01,74929.55,71.2,8e-05,0.0,0.00873]
[1779910795469,46.01,74923.22,71.2,8e-05,0.0,0.00857]
[1779910800504,46.01,74923.09,71.2,8e-05,0.0,0.00857]
[1779910801511,46.01,74911.99,71.2,7e-05,0.0,0.00829]
[1779910810576,46.01,74905.8,71.2,7e-05,0.0,0.00814]
[1779910815956,46.01,74902.2,71.2,7e-05,0.0,0.00805]
[1779910816697,46.01,74902.2,71.2,7e-05,0.0,0.00805]
[1779910818309,46.01,74902.2,71.2,7e-05,0.0,0.00805]
[1779910818405,46.01,74902.2,71.2,7e-05,0.0,0.00805]
[1779910823667,46.01,74895.86,71.2,7e-05,0.0,0.0079]
[1779910825681,46.01,74902.87,71.2,7e-05,0.0,0.00807]
[1779910830716,46.01,74899.31,71.2,7e-05,0.0,0.00798]
[1779910835753,46.01,74901.33,71.2,7e-05,0.0,0.00795]
[1779910840786,46.01,74901.29,71.2,7e-05,0.0,0.00795]
[1779910845820,46.01,74906.68,71.2,7e-05,0.0,0.00808]
[1779910851863,46.01,74907.53,71.2,7e-05,0.0,0.0081]
[1779910857904,46.01,74908.48,71.2,7e-05,0.0,0.00812]
[1779910862940,46.01,74912.31,71.2,7e-05,0.0,0.00821]
[1779910865491,46.01,74911.91,71.2,7e-05,0.0,0.0082]
[1779910865580,46.01,74911.55,71.2,7e-05,0.0,0.00819]
[1779910870997,46.01,74909.48,71.2,7e-05,0.0,0.00814]
[1779910876041,46.01,74909.42,71.2,7e-05,0.0,0.00814]
[1779910877042,46.01,74901.07,71.2,7e-05,0.0,0.00794]
[1779910882077,46.01,74894.3,71.2,7e-05,0.0,0.00778]
[1779910887111,46.01,74894.33,71.2,7e-05,0.0,0.00779]
[1779910892147,46.01,74896.6,71.2,7e-05,0.0,0.00776]
[1779910897182,46.01,74894.49,71.2,7e-05,0.0,0.00771]
[1779910902218,46.01,74894.12,71.2,7e-05,0.0,0.0077]
[1779910903225,46.01,74903.03,71.2,7e-05,0.0,0.0079]
[1779910904232,46.01,74910.54,71.2,7e-05,0.0,0.00808]
[1779910907253,46.01,74923.84,71.2,7e-05,0.0,0.00841]
[1779910912288,46.01,74926.95,71.2,8e-05,0.0,0.00848]
[1779910916316,46.01,74916.27,71.2,7e-05,0.0,0.00822]
[1779910920344,46.01,74907.88,71.2,7e-05,0.0,0.00802]
[1779910923365,46.01,74896.82,71.2,7e-05,0.0,0.00776]
[1779910926388,46.01,74885.65,71.2,7e-05,0.0,0.00751]
[1779910931275,46.01,74885.62,71.2,7e-05,0.0,0.00751]
[1779910931423,46.01,74883.3,71.2,7e-05,0.0,0.00746]
[1779910932529,46.01,74883.3,71.2,7e-05,0.0,0.00746]
[1779910932546,46.01,74882.9,71.2,7e-05,0.0,0.00745]
[1779910938473,46.01,74880.89,71.2,6e-05,0.0,0.0074]
[1779910943514,46.01,74878.15,71.2,6e-05,0.0,0.00734]
[1779910945529,46.01,74870.15,71.2,6e-05,0.0,0.00717]
[1779910948550,46.01,74859.69,71.2,6e-05,0.0,0.00695]
[1779910951571,46.01,74854.06,71.2,6e-05,0.0,0.00676]
[1779910956606,46.01,74852.06,71.2,6e-05,0.0,0.00672]
[1779910961641,46.01,74852.88,71.2,6e-05,0.0,0.00674]
[1779910966676,46.01,74852.82,71.2,6e-05,0.0,0.00673]
[1779910974732,46.01,74852.63,71.2,6e-05,0.0,0.00673]
[1779910980774,46.01,74852.6,71.2,6e-05,0.0,0.00673]
[1779910985809,46.01,74861.5,71.2,6e-05,0.0,0.00691]
[1779910994872,46.01,74862.92,71.2,6e-05,0.0,0.00694]
[1779910999907,46.01,74868.75,71.2,6e-05,0.0,0.00706]
[1779911005952,46.01,74868.59,71.2,6e-05,0.0,0.00706]
[1779911010985,46.01,74868.99,71.2,6e-05,0.0,0.00707]
[1779911017030,46.01,74869.0,71.2,6e-05,0.0,0.00699]
[1779911022065,46.01,74868.73,71.2,6e-05,0.0,0.00699]
[1779911027100,46.01,74867.88,71.2,6e-05,0.0,0.00697]
[1779911032135,46.01,74868.5,71.2,6e-05,0.0,0.00698]
[1779911037169,46.01,74867.61,71.2,6e-05,0.0,0.00696]
[1779911042205,46.01,74868.37,71.2,6e-05,0.0,0.00698]
[1779911047241,46.01,74867.76,71.2,6e-05,0.0,0.00697]
[1779911048248,46.01,74854.38,71.2,6e-05,0.0,0.00669]
[1779911049255,46.01,74843.56,71.2,6e-05,0.0,0.00648]
[1779911054336,46.01,74846.09,71.2,6e-05,0.0,0.00653]
[1779911059371,46.01,74849.42,71.2,6e-05,0.0,0.00659]
[1779911064406,46.01,74856.23,71.2,6e-05,0.0,0.00673]
[1779911069443,46.01,74853.56,71.2,6e-05,0.0,0.00668]
[1779911074478,46.01,74852.1,71.2,6e-05,0.0,0.00658]
[1779911079512,46.01,74855.28,71.2,6e-05,0.0,0.00664]
[1779911084548,46.01,74854.86,71.2,6e-05,0.0,0.00663]
[1779911089582,46.01,74854.09,71.2,6e-05,0.0,0.00661]
[1779911093619,46.01,74862.26,71.2,6e-05,0.0,0.00678]
[1779911098656,46.01,74868.78,71.2,6e-05,0.0,0.00691]
[1779911100670,46.01,74877.94,71.2,6e-05,0.0,0.00711]
[1779911105705,46.01,74885.37,71.2,6e-05,0.0,0.00726]
[1779911110740,46.01,74891.19,71.2,7e-05,0.0,0.00739]
[1779911115775,46.01,74884.73,71.2,6e-05,0.0,0.00725]
[1779911120810,46.01,74887.12,71.2,6e-05,0.0,0.0073]
[1779911125846,46.01,74883.39,71.2,6e-05,0.0,0.00722]
[1779911130922,46.01,74878.01,71.2,6e-05,0.0,0.00711]
[1779911131927,46.01,74874.36,71.2,6e-05,0.0,0.00695]
[1779911136962,46.01,74873.57,71.2,6e-05,0.0,0.00694]
[1779911142005,46.01,74869.44,71.2,6e-05,0.0,0.00685]
[1779911143004,46.01,74855.97,71.2,6e-05,0.0,0.00658]
[1779911146027,46.01,74848.06,71.2,6e-05,0.0,0.00643]
[1779911151062,46.01,74849.09,71.2,6e-05,0.0,0.00645]
[1779911156097,46.01,74854.92,71.2,6e-05,0.0,0.00656]
[1779911161131,46.01,74855.55,71.2,6e-05,0.0,0.00657]
[1779911165160,46.01,74864.04,71.2,6e-05,0.0,0.00674]
[1779911170198,46.01,74863.94,71.2,6e-05,0.0,0.00674]
[1779911175233,46.01,74862.88,71.2,6e-05,0.0,0.00672]
[1779911180268,46.01,74862.47,71.2,6e-05,0.0,0.00671]
[1779911188324,46.01,74864.09,71.2,6e-05,0.0,0.00674]
[1779911193359,46.01,74873.28,71.2,6e-05,0.0,0.00686]
[1779911198397,46.01,74873.9,71.2,6e-05,0.0,0.00687]
[1779911203432,46.01,74875.18,71.2,6e-05,0.0,0.0069]
[1779911208467,46.01,74876.37,71.2,6e-05,0.0,0.00692]
[1779911212495,46.01,74864.42,71.2,6e-05,0.0,0.00668]
[1779911213502,46.01,74854.79,71.2,6e-05,0.0,0.00649]
[1779911218537,46.01,74856.46,71.2,6e-05,0.0,0.00652]
[1779911221558,46.01,74862.55,71.2,6e-05,0.0,0.00664]
[1779911223572,46.01,74863.88,71.2,6e-05,0.0,0.00667]
[1779911228607,46.01,74867.86,71.2,6e-05,0.0,0.00675]
[1779911231628,46.01,74877.7,71.2,6e-05,0.0,0.00695]
[1779911236662,46.01,74880.67,71.2,6e-05,0.0,0.00701]
[1779911241698,46.01,74881.39,71.2,6e-05,0.0,0.00703]
[1779911246733,46.01,74881.54,71.2,6e-05,0.0,0.00703]
[1779911248769,46.01,74893.74,71.2,6e-05,0.0,0.00729]
[1779911250768,46.01,74903.43,71.2,7e-05,0.0,0.0075]
[1779911255807,46.01,74904.57,71.2,7e-05,0.0,0.00745]
[1779911261850,46.01,74904.64,71.2,7e-05,0.0,0.00745]
[1779911266885,46.01,74909.06,71.2,7e-05,0.0,0.00755]
[1779911271920,46.01,74906.69,71.2,7e-05,0.0,0.0075]
[1779911274947,46.01,74891.97,71.2,6e-05,0.0,0.00717]
[1779911279981,46.01,74888.82,71.2,6e-05,0.0,0.00711]
[1779911285025,46.01,74886.19,71.2,6e-05,0.0,0.00705]
[1779911290060,46.01,74886.77,71.2,6e-05,0.0,0.00706]
[1779911292079,46.01,74896.48,71.2,6e-05,0.0,0.00727]
[1779911297116,46.01,74903.06,71.2,7e-05,0.0,0.00742]
[1779911302151,46.01,74903.89,71.2,7e-05,0.0,0.00744]
[1779911307186,46.01,74905.18,71.2,7e-05,0.0,0.00746]
[1779911312221,46.01,74908.64,71.2,7e-05,0.0,0.00746]
[1779911317256,46.01,74903.81,71.2,6e-05,0.0,0.00735]
[1779911321285,46.01,74894.79,71.2,6e-05,0.0,0.00716]
[1779911326321,46.01,74895.08,71.2,6e-05,0.0,0.00716]
[1779911331356,46.01,74895.69,71.2,6e-05,0.0,0.00718]
[1779911336391,46.01,74891.49,71.2,6e-05,0.0,0.00709]
[1779911341426,46.01,74883.03,71.2,6e-05,0.0,0.00691]
[1779911346463,46.01,74876.78,71.2,6e-05,0.0,0.00678]
[1779911351498,46.01,74868.87,71.2,6e-05,0.0,0.00662]
[1779911356534,46.01,74865.67,71.2,6e-05,0.0,0.00656]
[1779911361569,46.01,74861.97,71.2,6e-05,0.0,0.00649]
[1779911366604,46.01,74861.64,71.2,6e-05,0.0,0.00648]
[1779911371639,46.01,74854.62,71.2,5e-05,0.0,0.00627]
[1779911376678,46.01,74850.26,71.2,5e-05,0.0,0.00619]
[1779911381712,46.01,74847.29,71.2,5e-05,0.0,0.00614]
[1779911386747,46.01,74843.6,71.2,5e-05,0.0,0.00607]
[1779911391782,46.01,74838.09,71.2,5e-05,0.0,0.00597]
[1779911396817,46.01,74839.06,71.2,5e-05,0.0,0.00598]
[1779911400845,46.01,74827.52,71.2,5e-05,0.0,0.00578]
[1779911405898,46.01,74838.33,71.2,5e-05,0.0,0.00597]
[1779911410933,46.01,74846.38,71.2,5e-05,0.0,0.00612]
[1779911415969,46.01,74851.76,71.2,5e-05,0.0,0.00622]
[1779911421004,46.01,74852.14,71.2,5e-05,0.0,0.00623]
[1779911426040,46.01,74854.92,71.2,5e-05,0.0,0.00628]
[1779911426962,46.01,74854.92,71.2,5e-05,0.0,0.00628]
[1779911427047,46.01,74855.21,71.2,5e-05,0.0,0.00629]
[1779911428008,46.01,74855.21,71.2,5e-05,0.0,0.00629]
[1779911428054,46.01,74855.83,71.2,6e-05,0.0,0.0063]
[1779911433089,46.01,74857.4,71.2,5e-05,0.0,0.00626]
[1779911438124,46.01,74858.91,71.2,6e-05,0.0,0.00629]
[1779911443159,46.01,74858.86,71.2,5e-05,0.0,0.00629]
[1779911447188,46.01,74869.45,71.2,6e-05,0.0,0.00649]
[1779911453230,46.01,74871.27,71.2,6e-05,0.0,0.00653]
[1779911458265,46.01,74872.2,71.2,6e-05,0.0,0.00654]
[1779911463303,46.01,74880.24,71.2,6e-05,0.0,0.0067]
[1779911468338,46.01,74882.87,71.2,6e-05,0.0,0.00676]
[1779911473373,46.01,74885.11,71.2,6e-05,0.0,0.0068]
[1779911480422,46.01,74884.62,71.2,6e-05,0.0,0.00679]
[1779911485457,46.01,74884.79,71.2,6e-05,0.0,0.0068]
[1779911490492,46.01,74884.6,71.2,6e-05,0.0,0.00679]
[1779911495527,46.01,74892.16,71.2,6e-05,0.0,0.00687]
[1779911500562,46.01,74895.78,71.2,6e-05,0.0,0.00695]
[1779911505610,46.01,74890.47,71.2,6e-05,0.0,0.00684]
[1779911507029,46.01,74882.33,71.2,6e-05,0.0,0.00667]
[1779911512664,46.01,74876.62,71.2,6e-05,0.0,0.00656]
[1779911517700,46.01,74880.53,71.2,6e-05,0.0,0.00664]
[1779911522735,46.01,74881.38,71.2,6e-05,0.0,0.00666]
[1779911527770,46.01,74880.85,71.2,6e-05,0.0,0.00664]
[1779911532805,46.01,74883.72,71.2,6e-05,0.0,0.0067]
[1779911536833,46.01,74895.24,71.2,6e-05,0.0,0.00694]
[1779911538847,46.01,74903.76,71.2,6e-05,0.0,0.00712]
[1779911543885,46.01,74912.26,71.2,6e-05,0.0,0.0073]
[1779911548920,46.01,74911.25,71.2,6e-05,0.0,0.00728]
[1779911551941,46.01,74896.29,71.2,6e-05,0.0,0.00689]
[1779911556976,46.01,74903.42,71.2,6e-05,0.0,0.00703]
[1779911562012,46.01,74906.99,71.2,6e-05,0.0,0.00711]
[1779911567046,46.01,74916.11,71.2,6e-05,0.0,0.00731]
[1779911572081,46.01,74916.11,71.2,6e-05,0.0,0.00731]
[1779911577120,46.01,74911.14,71.2,6e-05,0.0,0.0072]
[1779911582157,46.01,74916.06,71.2,6e-05,0.0,0.00731]
[1779911587192,46.01,74914.03,71.2,6e-05,0.0,0.00726]
[1779911592228,46.01,74918.92,71.2,7e-05,0.0,0.00737]
[1779911597263,46.01,74921.67,71.2,7e-05,0.0,0.00743]
[1779911602297,46.01,74921.04,71.2,7e-05,0.0,0.00742]
[1779911607333,46.01,74922.24,71.2,7e-05,0.0,0.00744]
[1779911612373,46.01,74918.67,71.2,6e-05,0.0,0.00729]
[1779911617408,46.01,74919.02,71.2,6e-05,0.0,0.00729]
[1779911622443,46.01,74920.05,71.2,6e-05,0.0,0.00732]
[1779911627477,46.01,74919.42,71.2,6e-05,0.0,0.0073]
[1779911632513,46.01,74918.46,71.2,6e-05,0.0,0.00728]
[1779911637548,46.01,74917.01,71.2,6e-05,0.0,0.00725]
[1779911642583,46.01,74910.37,71.2,6e-05,0.0,0.00711]
[1779911647618,46.01,74916.42,71.2,6e-05,0.0,0.00724]
[1779911652653,46.01,74919.62,71.2,6e-05,0.0,0.00731]
[1779911657688,46.01,74919.95,71.2,6e-05,0.0,0.00731]
[1779911662723,46.01,74921.95,71.2,7e-05,0.0,0.00736]
[1779911667760,46.01,74922.21,71.2,7e-05,0.0,0.00736]
[1779911672793,46.01,74921.47,71.2,6e-05,0.0,0.00727]
[1779911677828,46.01,74919.95,71.2,6e-05,0.0,0.00723]
[1779911682862,46.01,74919.58,71.2,6e-05,0.0,0.00723]
[1779911687898,46.01,74928.8,71.2,7e-05,0.0,0.00743]
[1779911692933,46.01,74927.68,71.2,7e-05,0.0,0.0074]
[1779911700991,46.01,74929.33,71.2,7e-05,0.0,0.00744]
[1779911706026,46.01,74930.95,71.2,7e-05,0.0,0.00748]
[1779911713079,46.01,74933.23,71.2,7e-05,0.0,0.00753]
[1779911719121,46.01,74934.4,71.2,7e-05,0.0,0.00755]
[1779911724156,46.01,74934.18,71.2,7e-05,0.0,0.00755]
[1779911728184,46.01,74925.18,71.2,7e-05,0.0,0.00735]
[1779911733220,46.01,74926.36,71.2,6e-05,0.0,0.0073]
[1779911738255,46.01,74926.07,71.2,6e-05,0.0,0.00729]
[1779911743291,46.01,74925.35,71.2,6e-05,0.0,0.00727]
[1779911748326,46.01,74928.87,71.2,7e-05,0.0,0.00735]
[1779911753361,46.01,74924.93,71.2,6e-05,0.0,0.00726]
[1779911758396,46.01,74927.67,71.2,6e-05,0.0,0.00732]
[1779911763431,46.01,74931.5,71.2,7e-05,0.0,0.00741]
[1779911768466,46.01,74931.29,71.2,7e-05,0.0,0.0074]
[1779911773514,46.01,74926.69,71.2,6e-05,0.0,0.0073]
[1779911775529,46.01,74916.49,71.2,6e-05,0.0,0.00708]
[1779911780564,46.01,74912.79,71.2,6e-05,0.0,0.007]
[1779911785599,46.01,74911.54,71.2,6e-05,0.0,0.00698]
[1779911790634,46.01,74911.61,71.2,6e-05,0.0,0.00698]
[1779911795669,46.01,74922.71,71.2,6e-05,0.0,0.00714]
[1779911800704,46.01,74921.26,71.2,6e-05,0.0,0.00711]
[1779911805739,46.01,74922.49,71.2,6e-05,0.0,0.00713]
[1779911810775,46.01,74924.35,71.2,6e-05,0.0,0.00717]
[1779911815809,46.01,74927.38,71.2,6e-05,0.0,0.00724]
[1779911820844,46.01,74927.38,71.2,6e-05,0.0,0.00724]
[1779911825879,46.01,74930.91,71.2,6e-05,0.0,0.00732]
[1779911830914,46.01,74929.16,71.2,6e-05,0.0,0.00728]
[1779911835949,46.01,74932.22,71.2,7e-05,0.0,0.00734]
[1779911840984,46.01,74933.38,71.2,7e-05,0.0,0.00737]
[1779911846020,46.01,74933.03,71.2,7e-05,0.0,0.00736]
[1779911851055,46.01,74932.6,71.2,6e-05,0.0,0.00727]
[1779911857097,46.01,74932.77,71.2,6e-05,0.0,0.00728]
[1779911862132,46.01,74933.24,71.2,6e-05,0.0,0.00729]
[1779911867167,46.01,74931.45,71.2,6e-05,0.0,0.00725]
[1779911872202,46.01,74932.42,71.2,6e-05,0.0,0.00727]
[1779911877239,46.01,74932.16,71.2,6e-05,0.0,0.00726]
[1779911882285,46.01,74931.01,71.2,6e-05,0.0,0.00724]
[1779911887315,46.01,74942.02,71.2,7e-05,0.0,0.00748]
[1779911894364,46.01,74942.73,71.2,7e-05,0.0,0.0075]
[1779911901413,46.01,74941.97,71.2,7e-05,0.0,0.00748]
[1779911908464,46.01,74942.79,71.2,7e-05,0.0,0.0075]
[1779911911486,46.01,74937.51,71.2,6e-05,0.0,0.0073]
[1779911916521,46.01,74936.92,71.2,6e-05,0.0,0.00729]
[1779911919542,46.01,74929.25,71.2,6e-05,0.0,0.00712]
[1779911924577,46.01,74928.83,71.2,6e-05,0.0,0.00711]
[1779911929612,46.01,74929.1,71.2,6e-05,0.0,0.00712]
[1779911934650,46.01,74922.87,71.2,6e-05,0.0,0.00699]
[1779911939685,46.01,74926.05,71.2,6e-05,0.0,0.00705]
[1779911944723,46.01,74928.3,71.2,6e-05,0.0,0.0071]
[1779911949758,46.01,74926.54,71.2,6e-05,0.0,0.00706]
[1779911954793,46.01,74919.17,71.2,6e-05,0.0,0.00691]
[1779911959828,46.01,74919.93,71.2,6e-05,0.0,0.00693]
[1779911964863,46.01,74925.58,71.2,6e-05,0.0,0.00704]
[1779911969900,46.01,74920.85,71.2,6e-05,0.0,0.00694]
[1779911974936,46.01,74920.78,71.2,6e-05,0.0,0.00687]
[1779911979971,46.01,74921.73,71.2,6e-05,0.0,0.00689]
[1779911985015,46.01,74928.57,71.2,6e-05,0.0,0.00703]
[1779911990044,46.01,74921.8,71.2,6e-05,0.0,0.00689]
[1779911995079,46.01,74926.17,71.2,6e-05,0.0,0.00698]
[1779912000114,46.01,74933.43,71.2,6e-05,0.0,0.00713]
[1779912005160,46.01,74936.71,71.2,6e-05,0.0,0.00721]
[1779912009189,46.01,74944.7,71.2,7e-05,0.0,0.00738]
[1779912014224,46.01,74949.31,71.2,7e-05,0.0,0.00748]
[1779912019267,46.01,74949.12,71.2,7e-05,0.0,0.00748]
[1779912020270,46.01,74957.69,71.2,7e-05,0.0,0.00767]
[1779912025306,46.01,74946.8,71.2,7e-05,0.0,0.00743]
[1779912030341,46.01,74947.18,71.2,7e-05,0.0,0.00744]
[1779912035376,46.01,74954.65,71.2,7e-05,0.0,0.00752]
[1779912037960,46.01,74953.75,71.2,7e-05,0.0,0.0075]
[1779912037961,46.01,74954.83,71.2,7e-05,0.0,0.00753]
[1779912038228,46.01,74954.83,71.2,7e-05,0.0,0.00753]
[1779912038397,46.01,74954.95,71.2,7e-05,0.0,0.00753]
[1779912043432,46.01,74954.62,71.2,7e-05,0.0,0.00752]
[1779912048467,46.01,74947.4,71.2,7e-05,0.0,0.00736]
[1779912053502,46.01,74954.93,71.2,7e-05,0.0,0.00753]
[1779912058536,46.01,74955.85,71.2,7e-05,0.0,0.00755]
[1779912062575,46.01,74936.85,71.2,6e-05,0.0,0.00713]
[1779912067610,46.01,74939.03,71.2,6e-05,0.0,0.00718]
[1779912072650,46.01,74939.48,71.2,6e-05,0.0,0.00719]
[1779912075671,46.01,74929.51,71.2,6e-05,0.0,0.00697]
[1779912078692,46.01,74943.19,71.2,6e-05,0.0,0.00727]
[1779912082720,46.01,74951.08,71.2,7e-05,0.0,0.00744]
[1779912087755,46.01,74953.67,71.2,7e-05,0.0,0.0075]
[1779912092790,46.01,74951.68,71.2,7e-05,0.0,0.00738]
[1779912097825,46.01,74955.04,71.2,7e-05,0.0,0.00745]
[1779912102860,46.01,74953.91,71.2,7e-05,0.0,0.00742]
[1779912107894,46.01,74957.59,71.2,7e-05,0.0,0.00751]
[1779912112930,46.01,74958.06,71.2,7e-05,0.0,0.00752]
[1779912117968,46.01,74966.74,71.2,7e-05,0.0,0.00772]
[1779912118975,46.01,74974.22,71.2,7e-05,0.0,0.00789]
[1779912120991,46.01,74985.26,71.2,7e-05,0.0,0.00816]
[1779912124040,46.01,74996.41,71.2,8e-05,0.0,0.00843]
[1779912129076,46.01,74998.34,71.2,8e-05,0.0,0.00848]
[1779912134111,46.01,75001.17,71.2,8e-05,0.0,0.00855]
[1779912139148,46.01,75008.87,71.2,8e-05,0.0,0.00875]
[1779912144183,46.01,75010.11,71.2,8e-05,0.0,0.00879]
[1779912149218,46.01,75011.05,71.2,8e-05,0.0,0.00881]
[1779912154247,46.01,75010.42,71.2,8e-05,0.0,0.0087]
[1779912155403,46.01,75018.05,71.2,8e-05,0.0,0.0089]
[1779912161314,46.01,75024.22,71.2,8e-05,0.0,0.00906]
[1779912166349,46.01,75027.85,71.2,8e-05,0.0,0.00916]
[1779912169370,46.01,75013.89,71.2,8e-05,0.0,0.00879]
[1779912174407,46.01,75011.11,71.2,8e-05,0.0,0.00872]
[1779912175414,46.01,75020.05,71.2,8e-05,0.0,0.00895]
[1779912179442,46.01,75028.1,71.2,8e-05,0.0,0.00917]
[1779912184478,46.01,75027.26,71.2,8e-05,0.0,0.00915]
[1779912189513,46.01,75025.39,71.2,8e-05,0.0,0.0091]
[1779912194549,46.01,75023.52,71.2,8e-05,0.0,0.00905]
[1779912199584,46.01,75023.18,71.2,8e-05,0.0,0.00904]
[1779912204619,46.01,75022.68,71.2,8e-05,0.0,0.00902]
[1779912209654,46.01,75022.68,71.2,8e-05,0.0,0.00902]
[1779912214689,46.01,75022.99,71.2,8e-05,0.0,0.00894]
[1779912219724,46.01,75024.85,71.2,8e-05,0.0,0.00898]
[1779912224759,46.01,75028.37,71.2,8e-05,0.0,0.00908]
[1779912229799,46.01,75033.13,71.2,8e-05,0.0,0.00921]
[1779912234834,46.01,75038.6,71.2,8e-05,0.0,0.00936]
[1779912239869,46.01,75040.81,71.2,9e-05,0.0,0.00942]
[1779912243908,46.01,75028.5,71.2,8e-05,0.0,0.00908]
[1779912246930,46.01,75037.48,71.2,8e-05,0.0,0.00933]
[1779912251966,46.01,75032.95,71.2,8e-05,0.0,0.0092]
[1779912253980,46.01,75019.53,71.2,8e-05,0.0,0.00884]
[1779912259016,46.01,75016.94,71.2,8e-05,0.0,0.00878]
[1779912264056,46.01,75022.73,71.2,8e-05,0.0,0.00893]
[1779912268084,46.01,75031.2,71.2,8e-05,0.0,0.00916]
[1779912273119,46.01,75044.85,71.2,9e-05,0.0,0.00943]
[1779912275133,46.01,75052.57,71.2,9e-05,0.0,0.00965]
[1779912280168,46.01,75057.99,71.2,9e-05,0.0,0.00981]
[1779912285203,46.01,75048.55,71.2,9e-05,0.0,0.00954]
[1779912288225,46.01,75040.49,71.2,8e-05,0.0,0.00931]
[1779912293259,46.01,75041.92,71.2,8e-05,0.0,0.00935]
[1779912298296,46.01,75034.78,71.2,8e-05,0.0,0.00916]
[1779912301337,46.01,75025.23,71.2,8e-05,0.0,0.0089]
[1779912306367,46.01,75024.23,71.2,8e-05,0.0,0.00887]
[1779912308386,46.01,75014.33,71.2,8e-05,0.0,0.00861]
[1779912312414,46.01,75027.63,71.2,8e-05,0.0,0.00896]
[1779912317449,46.01,75033.56,71.2,8e-05,0.0,0.00912]
[1779912322484,46.01,75035.8,71.2,8e-05,0.0,0.00918]
[1779912327518,46.01,75041.47,71.2,8e-05,0.0,0.00934]
[1779912332554,46.01,75039.56,71.2,8e-05,0.0,0.00919]
[1779912335575,46.01,75051.38,71.2,9e-05,0.0,0.00952]
[1779912340610,46.01,75057.29,71.2,9e-05,0.0,0.00968]
[1779912345645,46.01,75057.95,71.2,9e-05,0.0,0.0097]
[1779912350680,46.01,75058.54,71.2,9e-05,0.0,0.00972]
[1779912355714,46.01,75056.84,71.2,9e-05,0.0,0.00967]
[1779912360750,46.01,75056.86,71.2,9e-05,0.0,0.00967]
[1779912365786,46.01,75063.14,71.2,9e-05,0.0,0.00985]
[1779912371447,46.01,75065.34,71.2,9e-05,0.0,0.00992]
[1779912371842,46.01,75080.21,71.2,9e-05,0.0,0.01036]
[1779912376865,46.01,75084.41,71.2,0.0001,0.0,0.01049]
[1779912381900,46.01,75083.27,71.2,0.0001,0.0,0.01046]
[1779912386935,46.01,75079.68,71.2,9e-05,0.0,0.01035]
[1779912391970,46.01,75075.14,71.2,9e-05,0.0,0.0101]
[1779912397005,46.01,75075.17,71.2,9e-05,0.0,0.0101]
[1779912402039,46.01,75075.29,71.2,9e-05,0.0,0.01011]
[1779912407075,46.01,75074.94,71.2,9e-05,0.0,0.0101]
[1779912412110,46.01,75078.62,71.2,9e-05,0.0,0.01021]
[1779912415131,46.01,75087.39,71.2,0.0001,0.0,0.01047]
[1779912420166,46.01,75100.38,71.2,0.0001,0.0,0.01088]
[1779912424194,46.01,75091.46,71.2,0.0001,0.0,0.0106]
[1779912429228,46.01,75086.1,71.2,0.0001,0.0,0.01043]
[1779912434264,46.01,75085.27,71.2,9e-05,0.0,0.01041]
[1779912436279,46.01,75098.13,71.2,0.0001,0.0,0.01081]
[1779912441319,46.01,75106.49,71.2,0.0001,0.0,0.01108]
[1779912446379,46.01,75111.16,71.2,0.0001,0.0,0.01123]
[1779912451446,46.01,75111.16,71.2,0.0001,0.0,0.01111]
[1779912454489,46.01,75099.7,71.2,0.0001,0.0,0.01075]
[1779912455493,46.01,75091.63,71.2,0.0001,0.0,0.01049]
[1779912460528,46.01,75094.18,71.2,0.0001,0.0,0.01057]
[1779912465564,46.01,75100.36,71.2,0.0001,0.0,0.01077]
[1779912470599,46.01,75099.76,71.2,0.0001,0.0,0.01075]
[1779912475634,46.01,75103.56,71.2,0.0001,0.0,0.01087]
[1779912480669,46.01,75097.75,71.2,0.0001,0.0,0.01068]
[1779912485704,46.01,75108.82,71.2,0.0001,0.0,0.01104]
[1779912490739,46.01,75112.02,71.2,0.0001,0.0,0.01114]
[1779912495774,46.01,75114.38,71.2,0.0001,0.0,0.01122]
[1779912500809,46.01,75119.09,71.2,0.0001,0.0,0.01138]
[1779912505844,46.01,75118.74,71.2,0.0001,0.0,0.01136]
[1779912510880,46.01,75121.99,71.2,0.00011,0.0,0.01147]
[1779912515920,46.01,75121.91,71.2,0.0001,0.0,0.01135]
[1779912520955,46.01,75122.46,71.2,0.0001,0.0,0.01137]
[1779912525991,46.01,75122.27,71.2,0.0001,0.0,0.01136]
[1779912531028,46.01,75123.43,71.2,0.0001,0.0,0.0114]
[1779912536063,46.01,75123.71,71.2,0.0001,0.0,0.01141]
[1779912541098,46.01,75120.18,71.2,0.0001,0.0,0.01129]
[1779912546133,46.01,75120.0,71.2,0.0001,0.0,0.01129]
[1779912551168,46.01,75120.7,71.2,0.0001,0.0,0.01131]
[1779912556203,46.01,75124.47,71.2,0.0001,0.0,0.01144]
[1779912561238,46.01,75124.95,71.2,0.00011,0.0,0.01145]
[1779912566272,46.01,75124.76,71.2,0.0001,0.0,0.01145]
[1779912571308,46.01,75124.84,71.2,0.0001,0.0,0.01133]
[1779912576343,46.01,75130.16,71.2,0.00011,0.0,0.01151]
[1779912581378,46.01,75128.41,71.2,0.00011,0.0,0.01145]
[1779912586413,46.01,75127.37,71.2,0.0001,0.0,0.01141]
[1779912591448,46.01,75132.72,71.2,0.00011,0.0,0.0116]
[1779912596483,46.01,75137.63,71.2,0.00011,0.0,0.01176]
[1779912601518,46.01,75138.36,71.2,0.00011,0.0,0.01179]
[1779912607560,46.01,75142.18,71.2,0.00011,0.0,0.01192]
[1779912610581,46.01,75153.66,71.2,0.00011,0.0,0.01233]
[1779912615616,46.01,75155.76,71.2,0.00011,0.0,0.0124]
[1779912620651,46.01,75157.35,71.2,0.00011,0.0,0.01246]
[1779912621658,46.01,75149.16,71.2,0.00011,0.0,0.01217]
[1779912622665,46.01,75136.98,71.2,0.00011,0.0,0.01174]
[1779912625686,46.01,75125.89,71.2,0.0001,0.0,0.01137]
[1779912629714,46.01,75134.78,71.2,0.00011,0.0,0.01167]
[1779912634750,46.01,75141.87,71.2,0.00011,0.0,0.01179]
[1779912639785,46.01,75140.32,71.2,0.00011,0.0,0.01173]
[1779912644820,46.01,75138.09,71.2,0.00011,0.0,0.01166]
[1779912648957,46.01,75137.11,71.2,0.00011,0.0,0.01162]
[1779912649815,46.01,75137.11,71.2,0.00011,0.0,0.01162]
[1779912649067,46.01,75131.35,71.2,0.0001,0.0,0.01143]
[1779912649855,46.01,75130.63,71.2,0.0001,0.0,0.0114]
[1779912654892,46.01,75131.69,71.2,0.00011,0.0,0.01144]
[1779912658920,46.01,75139.33,71.2,0.00011,0.0,0.0117]
[1779912663955,46.01,75145.66,71.2,0.00011,0.0,0.01192]
[1779912668990,46.01,75145.96,71.2,0.00011,0.0,0.01193]
[1779912674030,46.01,75146.58,71.2,0.00011,0.0,0.01195]
[1779912679066,46.01,75140.07,71.2,0.00011,0.0,0.01172]
[1779912684101,46.01,75141.28,71.2,0.00011,0.0,0.01177]
[1779912689136,46.01,75141.54,71.2,0.00011,0.0,0.01178]
[1779912695178,46.01,75141.55,71.2,0.00011,0.0,0.01165]
[1779912700213,46.01,75141.61,71.2,0.00011,0.0,0.01166]
[1779912705249,46.01,75141.64,71.2,0.00011,0.0,0.01166]
[1779912710285,46.01,75142.02,71.2,0.00011,0.0,0.01167]
[1779912715320,46.01,75141.57,71.2,0.00011,0.0,0.01165]
[1779912720355,46.01,75142.85,71.2,0.00011,0.0,0.0117]
[1779912725390,46.01,75143.48,71.2,0.00011,0.0,0.01172]
[1779912730424,46.01,75142.79,71.2,0.00011,0.0,0.0117]
[1779912733446,46.01,75131.42,71.2,0.0001,0.0,0.01131]
[1779912738480,46.01,75136.98,71.2,0.00011,0.0,0.0115]
[1779912743516,46.01,75140.53,71.2,0.00011,0.0,0.01162]
[1779912745258,46.01,75146.04,71.2,0.00011,0.0,0.01181]
[1779912745656,46.01,75146.04,71.2,0.00011,0.0,0.01181]
[1779912751573,46.01,75151.32,71.2,0.00011,0.0,0.01187]
[1779912756607,46.01,75151.85,71.2,0.00011,0.0,0.01189]
[1779912764663,46.01,75152.36,71.2,0.00011,0.0,0.0119]
[1779912769700,46.01,75151.36,71.2,0.00011,0.0,0.01187]
[1779912775741,46.01,75151.52,71.2,0.00011,0.0,0.01187]
[1779912781783,46.01,75149.97,71.2,0.00011,0.0,0.01182]
[1779912786819,46.01,75148.73,71.2,0.00011,0.0,0.01178]
[1779912792861,46.01,75148.0,71.2,0.00011,0.0,0.01175]
[1779912798903,46.01,75148.63,71.2,0.00011,0.0,0.01177]
[1779912803937,46.01,75149.0,71.2,0.00011,0.0,0.01179]
[1779912808973,46.01,75148.96,71.2,0.00011,0.0,0.01179]
[1779912814008,46.01,75150.03,71.2,0.00011,0.0,0.0117]
[1779912820056,46.01,75149.52,71.2,0.00011,0.0,0.01168]
[1779912825092,46.01,75154.15,71.2,0.00011,0.0,0.01184]
[1779912830128,46.01,75155.13,71.2,0.00011,0.0,0.01188]
[1779912835363,46.01,75161.74,71.2,0.00011,0.0,0.01211]
[1779912841210,46.01,75164.12,71.2,0.00011,0.0,0.01219]
[1779912847252,46.01,75164.69,71.2,0.00011,0.0,0.01221]
[1779912852287,46.01,75163.29,71.2,0.00011,0.0,0.01216]
[1779912857322,46.01,75163.41,71.2,0.00011,0.0,0.01217]
[1779912862357,46.01,75164.56,71.2,0.00011,0.0,0.01221]
[1779912864371,46.01,75176.89,71.2,0.00012,0.0,0.01266]
[1779912872427,46.01,75182.1,71.2,0.00012,0.0,0.01272]
[1779912877462,46.01,75183.21,71.2,0.00012,0.0,0.01276]
[1779912882497,46.01,75183.71,71.2,0.00012,0.0,0.01278]
[1779912888539,46.01,75183.46,71.2,0.00012,0.0,0.01277]
[1779912893574,46.01,75183.18,71.2,0.00012,0.0,0.01276]
[1779912898609,46.01,75182.23,71.2,0.00012,0.0,0.01272]
[1779912902639,46.01,75197.08,71.2,0.00012,0.0,0.01328]
[1779912907674,46.01,75200.49,71.2,0.00012,0.0,0.01342]
[1779912912709,46.01,75201.73,71.2,0.00013,0.0,0.01346]
[1779912917744,46.01,75202.75,71.2,0.00013,0.0,0.0135]
[1779912924792,46.01,75206.74,71.2,0.00013,0.0,0.01366]
[1779912929828,46.01,75206.23,71.2,0.00013,0.0,0.01364]
[1779912934863,46.01,75206.99,71.2,0.00013,0.0,0.01353]
[1779912937883,46.01,75222.27,71.2,0.00013,0.0,0.01415]
[1779912942919,46.01,75234.35,71.2,0.00014,0.0,0.01465]
[1779912947953,46.01,75236.03,71.2,0.00014,0.0,0.01472]
[1779912949971,46.01,75222.88,71.2,0.00013,0.0,0.01417]
[1779912955008,46.01,75219.44,71.2,0.00013,0.0,0.01403]
[1779912958027,46.01,75203.17,71.2,0.00012,0.0,0.01338]
[1779912963072,46.01,75195.01,71.2,0.00012,0.0,0.01307]
[1779912964079,46.01,75187.53,71.2,0.00012,0.0,0.01279]
[1779912968109,46.01,75175.63,71.2,0.00011,0.0,0.01235]
[1779912973144,46.01,75176.84,71.2,0.00011,0.0,0.01239]
[1779912978179,46.01,75177.08,71.2,0.00011,0.0,0.0124]
[1779912983215,46.01,75182.08,71.2,0.00012,0.0,0.01259]
[1779912988250,46.01,75182.02,71.2,0.00012,0.0,0.01258]
[1779912993289,46.01,75189.14,71.2,0.00012,0.0,0.01272]
[1779912998324,46.01,75193.14,71.2,0.00012,0.0,0.01286]
[1779913004366,46.01,75192.12,71.2,0.00012,0.0,0.01283]
[1779913009409,46.01,75191.83,71.2,0.00012,0.0,0.01282]
[1779913011427,46.01,75205.21,71.2,0.00012,0.0,0.01332]
[1779913013445,46.01,75215.39,71.2,0.00013,0.0,0.01372]
[1779913018480,46.01,75216.89,71.2,0.00013,0.0,0.01378]
[1779913023515,46.01,75215.53,71.2,0.00013,0.0,0.01373]
[1779913028551,46.01,75217.69,71.2,0.00013,0.0,0.01382]
[1779913033587,46.01,75217.26,71.2,0.00013,0.0,0.0138]
[1779913037618,46.01,75224.89,71.2,0.00013,0.0,0.01411]
[1779913040641,46.01,75232.54,71.2,0.00013,0.0,0.01442]
[1779913044669,46.01,75222.03,71.2,0.00013,0.0,0.01399]
[1779913049704,46.01,75221.95,71.2,0.00013,0.0,0.01399]
[1779913054740,46.01,75222.33,71.2,0.00013,0.0,0.01386]
[1779913059775,46.01,75225.06,71.2,0.00013,0.0,0.01397]
[1779913064810,46.01,75231.44,71.2,0.00013,0.0,0.01423]
[1779913069845,46.01,75231.14,71.2,0.00013,0.0,0.01422]
[1779913073873,46.01,75220.89,71.2,0.00013,0.0,0.0138]
[1779913078908,46.01,75220.44,71.2,0.00013,0.0,0.01379]
[1779913083943,46.01,75221.39,71.2,0.00013,0.0,0.01382]
[1779913088978,46.01,75226.86,71.2,0.00013,0.0,0.01404]
[1779913090992,46.01,75234.48,71.2,0.00013,0.0,0.01436]
[1779913096027,46.01,75241.3,71.2,0.00014,0.0,0.01464]
[1779913097034,46.01,75249.97,71.2,0.00014,0.0,0.01501]
[1779913102068,46.01,75250.82,71.2,0.00014,0.0,0.01505]
[1779913107104,46.01,75252.9,71.2,0.00014,0.0,0.01514]
[1779913112139,46.01,75256.5,71.2,0.00014,0.0,0.01515]
[1779913117174,46.01,75256.94,71.2,0.00014,0.0,0.01516]
[1779913122209,46.01,75255.66,71.2,0.00014,0.0,0.01511]
[1779913125230,46.01,75263.56,71.2,0.00015,0.0,0.01546]
[1779913130265,46.01,75271.03,71.2,0.00015,0.0,0.01579]
[1779913133286,46.01,75260.23,71.2,0.00014,0.0,0.01531]
[1779913138321,46.01,75259.68,71.2,0.00014,0.0,0.01528]
[1779913143356,46.01,75260.74,71.2,0.00014,0.0,0.01533]
[1779913148391,46.01,75259.51,71.2,0.00014,0.0,0.01528]
[1779913154433,46.01,75259.42,71.2,0.00014,0.0,0.01527]
[1779913159468,46.01,75260.01,71.2,0.00014,0.0,0.0153]
[1779913165509,46.01,75260.11,71.2,0.00014,0.0,0.0153]
[1779913170545,46.01,75260.17,71.2,0.00014,0.0,0.01531]
[1779913175580,46.01,75266.49,71.2,0.00015,0.0,0.01543]
[1779913180620,46.01,75272.43,71.2,0.00015,0.0,0.0157]
[1779913185656,46.01,75272.98,71.2,0.00015,0.0,0.01572]
[1779913190691,46.01,75274.74,71.2,0.00015,0.0,0.0158]
[1779913195726,46.01,75272.12,71.2,0.00015,0.0,0.01568]
[1779913200761,46.01,75272.74,71.2,0.00015,0.0,0.01571]
[1779913206803,46.01,75278.22,71.2,0.00015,0.0,0.01596]
[1779913212845,46.01,75280.19,71.2,0.00015,0.0,0.01605]
[1779913217880,46.01,75282.91,71.2,0.00015,0.0,0.01618]
[1779913222915,46.01,75284.84,71.2,0.00015,0.0,0.01627]
[1779913227950,46.01,75286.65,71.2,0.00015,0.0,0.01635]
[1779913232985,46.01,75287.89,71.2,0.00015,0.0,0.01624]
[1779913238022,46.01,75285.75,71.2,0.00015,0.0,0.01615]
[1779913243058,46.01,75291.65,71.2,0.00016,0.0,0.01642]
[1779913248095,46.01,75288.67,71.2,0.00015,0.0,0.01628]
[1779913254137,46.01,75288.49,71.2,0.00015,0.0,0.01627]
[1779913256151,46.01,75277.08,71.2,0.00015,0.0,0.01575]
[1779913259956,46.01,75273.99,71.2,0.00015,0.0,0.01561]
[1779913260041,46.01,75273.99,71.2,0.00015,0.0,0.01561]
[1779913266225,46.01,75266.54,71.2,0.00014,0.0,0.01528]
[1779913269246,46.01,75259.02,71.2,0.00014,0.0,0.01495]
[1779913273275,46.01,75236.87,71.2,0.00013,0.0,0.01402]
[1779913275289,46.01,75227.68,71.2,0.00013,0.0,0.01365]
[1779913280325,46.01,75224.27,71.2,0.00013,0.0,0.01352]
[1779913282349,46.01,75201.16,71.2,0.00012,0.0,0.01263]
[1779913286375,46.01,75208.54,71.2,0.00012,0.0,0.01291]
[1779913291409,46.01,75210.29,71.2,0.00012,0.0,0.01284]
[1779913296445,46.01,75208.43,71.2,0.00012,0.0,0.01277]
[1779913301480,46.01,75208.36,71.2,0.00012,0.0,0.01277]
[1779913306515,46.01,75202.68,71.2,0.00012,0.0,0.01256]
[1779913311550,46.01,75210.06,71.2,0.00012,0.0,0.01283]
[1779913316586,46.01,75208.14,71.2,0.00012,0.0,0.01276]
[1779913321624,46.01,75202.18,71.2,0.00012,0.0,0.01254]
[1779913326659,46.01,75206.71,71.2,0.00012,0.0,0.01271]
[1779913331695,46.01,75205.77,71.2,0.00012,0.0,0.01267]
[1779913336731,46.01,75206.17,71.2,0.00012,0.0,0.01269]
[1779913341765,46.01,75208.08,71.2,0.00012,0.0,0.01276]
[1779913346801,46.01,75208.45,71.2,0.00012,0.0,0.01277]
[1779913351836,46.01,75209.66,71.2,0.00012,0.0,0.01268]
[1779913356871,46.01,75207.39,71.2,0.00012,0.0,0.0126]
[1779913361906,46.01,75207.49,71.2,0.00012,0.0,0.0126]
[1779913368955,46.01,75204.57,71.2,0.00012,0.0,0.0125]
[1779913373990,46.01,75205.06,71.2,0.00012,0.0,0.01251]
[1779913379026,46.01,75204.67,71.2,0.00012,0.0,0.0125]
[1779913383055,46.01,75193.53,71.2,0.00011,0.0,0.0121]
[1779913388090,46.01,75192.05,71.2,0.00011,0.0,0.01204]
[1779913393125,46.01,75192.45,71.2,0.00011,0.0,0.01206]
[1779913399168,46.01,75192.64,71.2,0.00011,0.0,0.01207]
[1779913404202,46.01,75195.02,71.2,0.00011,0.0,0.01215]
[1779913410244,46.01,75194.62,71.2,0.00011,0.0,0.01214]
[1779913415280,46.01,75192.79,71.2,0.00011,0.0,0.01194]
[1779913420314,46.01,75193.21,71.2,0.00011,0.0,0.01196]
[1779913425350,46.01,75189.25,71.2,0.00011,0.0,0.01182]
[1779913430385,46.01,75188.08,71.2,0.00011,0.0,0.01178]
[1779913432399,46.01,75178.72,71.2,0.00011,0.0,0.01146]
[1779913437434,46.01,75178.65,71.2,0.00011,0.0,0.01146]
[1779913442469,46.01,75180.7,71.2,0.00011,0.0,0.01153]
[1779913448511,46.01,75180.66,71.2,0.00011,0.0,0.01152]
[1779913453546,46.01,75186.49,71.2,0.00011,0.0,0.01172]
[1779913458581,46.01,75195.91,71.2,0.00011,0.0,0.01205]
[1779913463616,46.01,75194.85,71.2,0.00011,0.0,0.01202]
[1779913468651,46.01,75192.45,71.2,0.00011,0.0,0.01193]
[1779913474693,46.01,75192.59,71.2,0.00011,0.0,0.01181]
[1779913476707,46.01,75181.32,71.2,0.00011,0.0,0.01142]
[1779913481742,46.01,75174.25,71.2,0.0001,0.0,0.01119]
[1779913486777,46.01,75176.87,71.2,0.0001,0.0,0.01128]
[1779913494833,46.01,75177.09,71.2,0.0001,0.0,0.01128]
[1779913499868,46.01,75176.66,71.2,0.0001,0.0,0.01127]
[1779913504903,46.01,75180.15,71.2,0.00011,0.0,0.01139]
[1779913509938,46.01,75179.61,71.2,0.00011,0.0,0.01137]
[1779913514973,46.01,75179.72,71.2,0.00011,0.0,0.01137]
[1779913520009,46.01,75179.41,71.2,0.00011,0.0,0.01136]
[1779913525043,46.01,75179.43,71.2,0.00011,0.0,0.01136]
[1779913530078,46.01,75180.49,71.2,0.00011,0.0,0.0114]
[1779913535113,46.01,75180.39,71.2,0.0001,0.0,0.01127]
[1779913540148,46.01,75180.54,71.2,0.0001,0.0,0.01128]
[1779913545183,46.01,75181.32,71.2,0.0001,0.0,0.0113]
[1779913550218,46.01,75189.28,71.2,0.00011,0.0,0.01157]
[1779913556260,46.01,75190.33,71.2,0.00011,0.0,0.01161]
[1779913561295,46.01,75191.02,71.2,0.00011,0.0,0.01163]
[1779913566330,46.01,75191.06,71.2,0.00011,0.0,0.01163]
[1779913571365,46.01,75191.29,71.2,0.00011,0.0,0.01164]
[1779913576404,46.01,75193.8,71.2,0.00011,0.0,0.01173]
[1779913582448,46.01,75195.0,71.2,0.00011,0.0,0.01177]
[1779913587483,46.01,75194.97,71.2,0.00011,0.0,0.01177]
[1779913594532,46.01,75195.85,71.2,0.00011,0.0,0.01168]
[1779913599568,46.01,75196.53,71.2,0.00011,0.0,0.0117]
[1779913604602,46.01,75196.28,71.2,0.00011,0.0,0.01169]
[1779913609637,46.01,75195.9,71.2,0.00011,0.0,0.01168]
[1779913615679,46.01,75197.1,71.2,0.00011,0.0,0.01172]
[1779913620714,46.01,75197.79,71.2,0.00011,0.0,0.01174]
[1779913625753,46.01,75197.43,71.2,0.00011,0.0,0.01173]
[1779913631795,46.01,75197.38,71.2,0.00011,0.0,0.01173]
[1779913636830,46.01,75203.13,71.2,0.00011,0.0,0.01193]
[1779913641867,46.01,75208.74,71.2,0.00011,0.0,0.01213]
[1779913647907,46.01,75206.79,71.2,0.00011,0.0,0.01206]
[1779913652942,46.01,75207.6,71.2,0.00011,0.0,0.01196]
[1779913657977,46.01,75207.43,71.2,0.00011,0.0,0.01195]
[1779913662005,46.01,75199.96,71.2,0.00011,0.0,0.01169]
[1779913667040,46.01,75197.85,71.2,0.00011,0.0,0.01162]
[1779913673082,46.01,75198.52,71.2,0.00011,0.0,0.01164]
[1779913678118,46.01,75200.8,71.2,0.00011,0.0,0.01172]
[1779913684159,46.01,75203.94,71.2,0.00011,0.0,0.01183]
[1779913689194,46.01,75202.09,71.2,0.00011,0.0,0.01177]
[1779913694229,46.01,75201.12,71.2,0.00011,0.0,0.01173]
[1779913699265,46.01,75194.9,71.2,0.00011,0.0,0.01152]
[1779913704300,46.01,75195.12,71.2,0.00011,0.0,0.01153]
[1779913709335,46.01,75194.62,71.2,0.00011,0.0,0.01151]
[1779913711349,46.01,75181.91,71.2,0.0001,0.0,0.01097]
[1779913712356,46.01,75167.26,71.2,0.0001,0.0,0.0105]
[1779913717392,46.01,75162.65,71.2,0.0001,0.0,0.01035]
[1779913719406,46.01,75154.76,71.2,9e-05,0.0,0.01011]
[1779913724463,46.01,75150.53,71.2,9e-05,0.0,0.00999]
[1779913729482,46.01,75150.07,71.2,9e-05,0.0,0.00997]
[1779913734517,46.01,75150.26,71.2,9e-05,0.0,0.00998]
[1779913739552,46.01,75150.57,71.2,9e-05,0.0,0.00999]
[1779913743580,46.01,75158.62,71.2,9e-05,0.0,0.01023]
[1779913748615,46.01,75163.65,71.2,0.0001,0.0,0.01038]
[1779913753650,46.01,75164.25,71.2,0.0001,0.0,0.0104]
[1779913758685,46.01,75167.51,71.2,0.0001,0.0,0.01051]
[1779913763720,46.01,75166.46,71.2,0.0001,0.0,0.01047]
[1779913768756,46.01,75166.15,71.2,0.0001,0.0,0.01046]
[1779913773791,46.01,75163.27,71.2,9e-05,0.0,0.01026]
[1779913778826,46.01,75162.99,71.2,9e-05,0.0,0.01025]
[1779913783861,46.01,75155.32,71.2,9e-05,0.0,0.01002]
[1779913788896,46.01,75156.08,71.2,9e-05,0.0,0.01004]
[1779913793933,46.01,75154.46,71.2,9e-05,0.0,0.00999]
[1779913798968,46.01,75155.69,71.2,9e-05,0.0,0.01003]
[1779913804006,46.01,75141.33,71.2,9e-05,0.0,0.00961]
[1779913809038,46.01,75150.44,71.2,9e-05,0.0,0.00987]
[1779913814073,46.01,75155.1,71.2,9e-05,0.0,0.01001]
[1779913819108,46.01,75154.57,71.2,9e-05,0.0,0.01]
[1779913824143,46.01,75153.71,71.2,9e-05,0.0,0.00997]
[1779913829180,46.01,75159.5,71.2,9e-05,0.0,0.01015]
[1779913834215,46.01,75159.57,71.2,9e-05,0.0,0.01004]
[1779913839250,46.01,75159.12,71.2,9e-05,0.0,0.01002]
[1779913844285,46.01,75163.18,71.2,9e-05,0.0,0.01015]
[1779913849320,46.01,75163.49,71.2,9e-05,0.0,0.01016]
[1779913855362,46.01,75164.87,71.2,9e-05,0.0,0.0102]
[1779913860397,46.01,75166.01,71.2,9e-05,0.0,0.01023]
[1779913865433,46.01,75164.56,71.2,9e-05,0.0,0.01019]
[1779913870956,46.01,75164.81,71.2,9e-05,0.0,0.0102]
[1779913871003,46.01,75165.16,71.2,9e-05,0.0,0.01021]
[1779913871937,46.01,75165.16,71.2,9e-05,0.0,0.01021]
[1779913871984,46.01,75165.19,71.2,9e-05,0.0,0.01021]
[1779913877518,46.01,75167.72,71.2,0.0001,0.0,0.01029]
[1779913885575,46.01,75164.0,71.2,9e-05,0.0,0.01017]
[1779913890615,46.01,75164.05,71.2,9e-05,0.0,0.01017]
[1779913895650,46.01,75164.75,71.2,9e-05,0.0,0.01008]
[1779913900685,46.01,75166.43,71.2,9e-05,0.0,0.01014]
[1779913905720,46.01,75165.57,71.2,9e-05,0.0,0.01011]
[1779913912770,46.01,75166.51,71.2,9e-05,0.0,0.01014]
[1779913918812,46.01,75167.41,71.2,9e-05,0.0,0.01017]
[1779913927875,46.01,75168.1,71.2,9e-05,0.0,0.01019]
[1779913932910,46.01,75167.05,71.2,9e-05,0.0,0.01015]
[1779913936939,46.01,75136.95,71.2,9e-05,0.0,0.00928]
[1779913937945,46.01,75124.06,71.2,8e-05,0.0,0.00892]
[1779913942980,46.01,75123.42,71.2,8e-05,0.0,0.0089]
[1779913948015,46.01,75117.48,71.2,8e-05,0.0,0.00874]
[1779913952043,46.01,75109.75,71.2,8e-05,0.0,0.00845]
[1779913957078,46.01,75109.18,71.2,8e-05,0.0,0.00843]
[1779913963119,46.01,75110.23,71.2,8e-05,0.0,0.00846]
[1779913968154,46.01,75116.77,71.2,8e-05,0.0,0.00863]
[1779913973190,46.01,75117.87,71.2,8e-05,0.0,0.00866]
[1779913978225,46.01,75115.44,71.2,8e-05,0.0,0.00859]
[1779913983260,46.01,75113.52,71.2,8e-05,0.0,0.00854]
[1779913988295,46.01,75112.07,71.2,8e-05,0.0,0.00851]
[1779913993330,46.01,75110.55,71.2,8e-05,0.0,0.00847]
[1779913998365,46.01,75105.69,71.2,8e-05,0.0,0.00834]
[1779914003400,46.01,75100.7,71.2,8e-05,0.0,0.00822]
[1779914008435,46.01,75104.26,71.2,8e-05,0.0,0.00831]
[1779914013471,46.01,75102.51,71.2,7e-05,0.0,0.00817]
[1779914017499,46.01,75094.74,71.2,7e-05,0.0,0.00798]
[1779914022534,46.01,75104.07,71.2,8e-05,0.0,0.00821]
[1779914027569,46.01,75108.01,71.2,8e-05,0.0,0.00831]
[1779914032604,46.01,75107.68,71.2,8e-05,0.0,0.0083]
[1779914037639,46.01,75110.61,71.2,8e-05,0.0,0.00838]
[1779914042674,46.01,75112.64,71.2,8e-05,0.0,0.00843]
[1779914047709,46.01,75111.07,71.2,8e-05,0.0,0.00839]
[1779914052744,46.01,75111.64,71.2,8e-05,0.0,0.0084]
[1779914057779,46.01,75110.41,71.2,8e-05,0.0,0.00837]
[1779914062814,46.01,75111.68,71.2,8e-05,0.0,0.0084]
[1779914067849,46.01,75110.03,71.2,8e-05,0.0,0.00836]
[1779914072884,46.01,75110.69,71.2,8e-05,0.0,0.00828]
[1779914077918,46.01,75112.19,71.2,8e-05,0.0,0.00832]
[1779914082954,46.01,75110.0,71.2,8e-05,0.0,0.00827]
[1779914087989,46.01,75109.29,71.2,8e-05,0.0,0.00825]
[1779914093024,46.01,75109.93,71.2,8e-05,0.0,0.00826]
[1779914098060,46.01,75109.29,71.2,8e-05,0.0,0.00825]
[1779914103097,46.01,75110.92,71.2,8e-05,0.0,0.00829]
[1779914108131,46.01,75110.81,71.2,8e-05,0.0,0.00829]
[1779914114173,46.01,75110.46,71.2,8e-05,0.0,0.00828]
[1779914119208,46.01,75110.47,71.2,8e-05,0.0,0.00828]
[1779914125250,46.01,75110.45,71.2,8e-05,0.0,0.00828]
[1779914130286,46.01,75111.72,71.2,8e-05,0.0,0.00831]
[1779914135321,46.01,75110.74,71.2,8e-05,0.0,0.00819]
[1779914140357,46.01,75110.49,71.2,8e-05,0.0,0.00819]
[1779914145393,46.01,75110.55,71.2,8e-05,0.0,0.00819]
[1779914152442,46.01,75110.69,71.2,8e-05,0.0,0.00819]
[1779914157477,46.01,75110.59,71.2,8e-05,0.0,0.00819]
[1779914162512,46.01,75110.84,71.2,8e-05,0.0,0.00819]
[1779914167547,46.01,75112.11,71.2,8e-05,0.0,0.00823]
[1779914172582,46.01,75114.24,71.2,8e-05,0.0,0.00828]
[1779914178624,46.01,75113.37,71.2,8e-05,0.0,0.00826]
[1779914181645,46.01,75121.3,71.2,8e-05,0.0,0.00846]
[1779914186680,46.01,75123.39,71.2,8e-05,0.0,0.00851]
[1779914191715,46.01,75124.5,71.2,8e-05,0.0,0.00845]
[1779914196751,46.01,75123.69,71.2,8e-05,0.0,0.00843]
[1779914201786,46.01,75124.64,71.2,8e-05,0.0,0.00845]
[1779914206821,46.01,75124.48,71.2,8e-05,0.0,0.00845]
[1779914211856,46.01,75124.5,71.2,8e-05,0.0,0.00845]
[1779914216890,46.01,75124.35,71.2,8e-05,0.0,0.00844]
[1779914221926,46.01,75124.44,71.2,8e-05,0.0,0.00845]
[1779914222941,46.01,75133.6,71.2,8e-05,0.0,0.00868]
[1779914225958,46.01,75141.3,71.2,8e-05,0.0,0.00889]
[1779914231001,46.01,75135.92,71.2,8e-05,0.0,0.00875]
[1779914236037,46.01,75135.11,71.2,8e-05,0.0,0.00872]
[1779914241072,46.01,75137.64,71.2,8e-05,0.0,0.00879]
[1779914246107,46.01,75135.69,71.2,8e-05,0.0,0.00874]
[1779914252150,46.01,75135.61,71.2,8e-05,0.0,0.00864]
[1779914257186,46.01,75135.17,71.2,8e-05,0.0,0.00863]
[1779914262221,46.01,75128.75,71.2,8e-05,0.0,0.00846]
[1779914267256,46.01,75133.44,71.2,8e-05,0.0,0.00858]
[1779914272291,46.01,75132.56,71.2,8e-05,0.0,0.00856]
[1779914277327,46.01,75133.89,71.2,8e-05,0.0,0.0086]
[1779914282362,46.01,75135.88,71.2,8e-05,0.0,0.00865]
[1779914287399,46.01,75135.77,71.2,8e-05,0.0,0.00864]
[1779914292436,46.01,75135.79,71.2,8e-05,0.0,0.00865]
[1779914297471,46.01,75135.99,71.2,8e-05,0.0,0.00865]
[1779914302506,46.01,75137.22,71.2,8e-05,0.0,0.00868]
[1779914307540,46.01,75136.85,71.2,8e-05,0.0,0.00867]
[1779914312576,46.01,75137.02,71.2,8e-05,0.0,0.00858]
[1779914317611,46.01,75134.76,71.2,8e-05,0.0,0.00852]
[1779914323654,46.01,75136.72,71.2,8e-05,0.0,0.00857]
[1779914328689,46.01,75138.7,71.2,8e-05,0.0,0.00862]
[1779914333727,46.01,75138.26,71.2,8e-05,0.0,0.00861]
[1779914338776,46.01,75138.96,71.2,8e-05,0.0,0.00863]
[1779914343810,46.01,75138.07,71.2,8e-05,0.0,0.00861]
[1779914348846,46.01,75140.26,71.2,8e-05,0.0,0.00867]
[1779914353881,46.01,75145.23,71.2,8e-05,0.0,0.0088]
[1779914358916,46.01,75144.78,71.2,8e-05,0.0,0.00879]
[1779914364958,46.01,75145.06,71.2,8e-05,0.0,0.00879]
[1779914369993,46.01,75138.47,71.2,8e-05,0.0,0.00862]
[1779914375028,46.01,75137.31,71.2,8e-05,0.0,0.00849]
[1779914380063,46.01,75133.31,71.2,8e-05,0.0,0.00839]
[1779914385098,46.01,75131.9,71.2,8e-05,0.0,0.00835]
[1779914390133,46.01,75126.15,71.2,8e-05,0.0,0.00821]
[1779914395168,46.01,75124.93,71.2,8e-05,0.0,0.00818]
[1779914397189,46.01,75115.23,71.2,7e-05,0.0,0.00794]
[1779914402224,46.01,75108.93,71.2,7e-05,0.0,0.00779]
[1779914407261,46.01,75116.19,71.2,7e-05,0.0,0.00796]
[1779914412296,46.01,75123.22,71.2,7e-05,0.0,0.00813]
[1779914417331,46.01,75124.03,71.2,7e-05,0.0,0.00815]
[1779914422367,46.01,75123.92,71.2,7e-05,0.0,0.00815]
[1779914427402,46.01,75124.04,71.2,7e-05,0.0,0.00815]
[1779914432437,46.01,75128.03,71.2,8e-05,0.0,0.00816]
[1779914437476,46.01,75128.11,71.2,8e-05,0.0,0.00816]
[1779914442511,46.01,75126.09,71.2,7e-05,0.0,0.00811]
[1779914447546,46.01,75126.43,71.2,7e-05,0.0,0.00812]
[1779914452581,46.01,75126.56,71.2,7e-05,0.0,0.00812]
[1779914455027,46.01,75126.47,71.2,7e-05,0.0,0.00812]
[1779914455602,46.01,75126.64,71.2,7e-05,0.0,0.00813]
[1779914460637,46.01,75126.64,71.2,7e-05,0.0,0.00813]
[1779914465673,46.01,75126.72,71.2,7e-05,0.0,0.00813]
[1779914468728,46.01,75119.48,71.2,7e-05,0.0,0.00795]
[1779914469732,46.01,75103.88,71.2,7e-05,0.0,0.00758]
[1779914474765,46.01,75102.23,71.2,7e-05,0.0,0.00754]
[1779914477352,46.01,75102.11,71.2,7e-05,0.0,0.00754]
[1779914477785,46.01,75102.17,71.2,7e-05,0.0,0.00754]
[1779914481967,46.01,75102.26,71.2,7e-05,0.0,0.00754]
[1779914482115,46.01,75102.26,71.2,7e-05,0.0,0.00754]
[1779914487856,46.01,75104.55,71.2,7e-05,0.0,0.00759]
[1779914492891,46.01,75111.82,71.2,7e-05,0.0,0.00768]
[1779914497926,46.01,75109.88,71.2,7e-05,0.0,0.00763]
[1779914503968,46.01,75110.37,71.2,7e-05,0.0,0.00764]
[1779914509003,46.01,75110.23,71.2,7e-05,0.0,0.00764]
[1779914514040,46.01,75110.99,71.2,7e-05,0.0,0.00766]
[1779914519074,46.01,75112.9,71.2,7e-05,0.0,0.0077]
[1779914524111,46.01,75118.37,71.2,7e-05,0.0,0.00783]
[1779914529150,46.01,75122.81,71.2,7e-05,0.0,0.00794]
[1779914534186,46.01,75124.82,71.2,7e-05,0.0,0.00799]
[1779914539221,46.01,75125.72,71.2,7e-05,0.0,0.00801]
[1779914542242,46.01,75117.47,71.2,7e-05,0.0,0.00781]
[1779914547276,46.01,75120.24,71.2,7e-05,0.0,0.00788]
[1779914552312,46.01,75120.39,71.2,7e-05,0.0,0.00779]
[1779914557346,46.01,75127.06,71.2,7e-05,0.0,0.00795]
[1779914559260,46.01,75127.11,71.2,7e-05,0.0,0.00796]
[1779914559430,46.01,75127.11,71.2,7e-05,0.0,0.00796]
[1779914567417,46.01,75126.98,71.2,7e-05,0.0,0.00795]
[1779914572452,46.01,75126.94,71.2,7e-05,0.0,0.00795]
[1779914577487,46.01,75126.76,71.2,7e-05,0.0,0.00795]
[1779914584536,46.01,75126.09,71.2,7e-05,0.0,0.00793]
[1779914589571,46.01,75125.91,71.2,7e-05,0.0,0.00793]
[1779914594606,46.01,75126.74,71.2,7e-05,0.0,0.00795]
[1779914600648,46.01,75127.04,71.2,7e-05,0.0,0.00795]
[1779914609711,46.01,75127.31,71.2,7e-05,0.0,0.00796]
[1779914614746,46.01,75127.29,71.2,7e-05,0.0,0.00787]
[1779914619784,46.01,75127.68,71.2,7e-05,0.0,0.00788]
[1779914620510,46.01,75127.68,71.2,7e-05,0.0,0.00788]
[1779914620595,46.01,75127.68,71.2,7e-05,0.0,0.00788]
[1779914621352,46.01,75127.68,71.2,7e-05,0.0,0.00788]
[1779914621798,46.01,75126.92,71.2,7e-05,0.0,0.00786]
[1779914627841,46.01,75128.78,71.2,7e-05,0.0,0.0079]
[1779914632875,46.01,75128.82,71.2,7e-05,0.0,0.00791]
[1779914637911,46.01,75127.07,71.2,7e-05,0.0,0.00786]
[1779914642946,46.01,75127.58,71.2,7e-05,0.0,0.00788]
[1779914647981,46.01,75129.21,71.2,7e-05,0.0,0.00792]
[1779914653016,46.01,75129.36,71.2,7e-05,0.0,0.00792]
[1779914658051,46.01,75129.18,71.2,7e-05,0.0,0.00791]
[1779914663086,46.01,75128.64,71.2,7e-05,0.0,0.0079]
[1779914668121,46.01,75128.78,71.2,7e-05,0.0,0.0079]
[1779914673155,46.01,75129.95,71.2,7e-05,0.0,0.00784]
[1779914678192,46.01,75132.32,71.2,7e-05,0.0,0.0079]
[1779914683228,46.01,75130.23,71.2,7e-05,0.0,0.00785]
[1779914688263,46.01,75129.77,71.2,7e-05,0.0,0.00784]
[1779914693298,46.01,75130.64,71.2,7e-05,0.0,0.00786]
[1779914698333,46.01,75133.38,71.2,7e-05,0.0,0.00793]
[1779914704376,46.01,75138.65,71.2,7e-05,0.0,0.00806]
[1779914709412,46.01,75142.64,71.2,8e-05,0.0,0.00816]
[1779914718479,46.01,75142.18,71.2,8e-05,0.0,0.00814]
[1779914723514,46.01,75142.15,71.2,8e-05,0.0,0.00814]
[1779914728549,46.01,75141.08,71.2,7e-05,0.0,0.00812]
[1779914734591,46.01,75140.67,71.2,7e-05,0.0,0.00801]
[1779914739625,46.01,75140.99,71.2,7e-05,0.0,0.00802]
[1779914744661,46.01,75133.21,71.2,7e-05,0.0,0.00783]
[1779914749699,46.01,75132.66,71.2,7e-05,0.0,0.00782]
[1779914754734,46.01,75135.03,71.2,7e-05,0.0,0.00788]
[1779914759769,46.01,75136.12,71.2,7e-05,0.0,0.0079]
[1779914764804,46.01,75135.59,71.2,7e-05,0.0,0.00789]
[1779914769839,46.01,75136.16,71.2,7e-05,0.0,0.0079]
[1779914774874,46.01,75136.0,71.2,7e-05,0.0,0.0079]
[1779914779908,46.01,75136.08,71.2,7e-05,0.0,0.0079]
[1779914784946,46.01,75130.09,71.2,7e-05,0.0,0.00776]
[1779914789981,46.01,75130.3,71.2,7e-05,0.0,0.00776]
[1779914796023,46.01,75130.76,71.2,7e-05,0.0,0.00768]
[1779914802065,46.01,75130.74,71.2,7e-05,0.0,0.00768]
[1779914807100,46.01,75134.08,71.2,7e-05,0.0,0.00776]
[1779914814148,46.01,75135.57,71.2,7e-05,0.0,0.0078]
[1779914819184,46.01,75133.81,71.2,7e-05,0.0,0.00776]
[1779914824219,46.01,75133.94,71.2,7e-05,0.0,0.00776]
[1779914829257,46.01,75135.84,71.2,7e-05,0.0,0.00781]
[1779914838320,46.01,75142.44,71.2,7e-05,0.0,0.00797]
[1779914843355,46.01,75141.43,71.2,7e-05,0.0,0.00794]
[1779914849397,46.01,75141.66,71.2,7e-05,0.0,0.00795]
[1779914854432,46.01,75140.11,71.2,7e-05,0.0,0.00782]
[1779914859467,46.01,75136.77,71.2,7e-05,0.0,0.00774]
[1779914864502,46.01,75136.76,71.2,7e-05,0.0,0.00774]
[1779914869539,46.01,75136.99,71.2,7e-05,0.0,0.00774]
[1779914874576,46.01,75136.76,71.2,7e-05,0.0,0.00774]
[1779914879611,46.01,75136.72,71.2,7e-05,0.0,0.00774]
[1779914884646,46.01,75137.33,71.2,7e-05,0.0,0.00775]
[1779914889935,46.01,75137.43,71.2,7e-05,0.0,0.00775]
[1779914892701,46.01,75150.48,71.2,7e-05,0.0,0.00807]
[1779914897737,46.01,75153.68,71.2,8e-05,0.0,0.00815]
[1779914902772,46.01,75155.02,71.2,8e-05,0.0,0.00819]
[1779914907807,46.01,75154.0,71.2,8e-05,0.0,0.00816]
[1779914912842,46.01,75153.07,71.2,7e-05,0.0,0.00804]
[1779914917895,46.01,75149.07,71.2,7e-05,0.0,0.00795]
[1779914922930,46.01,75151.26,71.2,7e-05,0.0,0.008]
[1779914928972,46.01,75158.85,71.2,8e-05,0.0,0.00819]
[1779914934006,46.01,75159.21,71.2,8e-05,0.0,0.0082]
[1779914941056,46.01,75160.18,71.2,8e-05,0.0,0.00822]
[1779914946091,46.01,75160.11,71.2,8e-05,0.0,0.00822]
[1779914952133,46.01,75160.09,71.2,8e-05,0.0,0.00822]
[1779914958175,46.01,75160.1,71.2,8e-05,0.0,0.00822]
[1779914963211,46.01,75162.21,71.2,8e-05,0.0,0.00827]
[1779914969253,46.01,75162.99,71.2,8e-05,0.0,0.00829]
[1779914974288,46.01,75163.15,71.2,8e-05,0.0,0.0082]
[1779914980330,46.01,75162.75,71.2,8e-05,0.0,0.00819]
[1779914985365,46.01,75165.21,71.2,8e-05,0.0,0.00825]
[1779914990400,46.01,75166.57,71.2,8e-05,0.0,0.00829]
[1779914995436,46.01,75166.5,71.2,8e-05,0.0,0.00829]
[1779915001478,46.01,75166.61,71.2,8e-05,0.0,0.00829]
[1779915006513,46.01,75162.12,71.2,8e-05,0.0,0.00818]
[1779915011548,46.01,75161.35,71.2,8e-05,0.0,0.00816]
[1779915015576,46.01,75152.37,71.2,7e-05,0.0,0.00793]
[1779915024639,46.01,75152.86,71.2,7e-05,0.0,0.00795]
[1779915029674,46.01,75155.99,71.2,7e-05,0.0,0.00802]
[1779915034709,46.01,75155.82,71.2,7e-05,0.0,0.00793]
[1779915040751,46.01,75153.92,71.2,7e-05,0.0,0.00788]
[1779915045786,46.01,75153.96,71.2,7e-05,0.0,0.00788]
[1779915052835,46.01,75154.09,71.2,7e-05,0.0,0.00788]
[1779915058877,46.01,75153.69,71.2,7e-05,0.0,0.00788]
[1779915063913,46.01,75153.83,71.2,7e-05,0.0,0.00788]
[1779915078011,46.01,75153.76,71.2,7e-05,0.0,0.00788]
[1779915088086,46.01,75153.87,71.2,7e-05,0.0,0.00788]
[1779915091108,46.01,75144.87,71.2,7e-05,0.0,0.00757]
[1779915092953,46.01,75142.91,71.2,7e-05,0.0,0.00753]
[1779915093124,46.01,75143.41,71.2,7e-05,0.0,0.00754]
[1779915093442,46.01,75143.41,71.2,7e-05,0.0,0.00754]
[1779915095138,46.01,75143.77,71.2,7e-05,0.0,0.00755]
[1779915100173,46.01,75143.94,71.2,7e-05,0.0,0.00755]
[1779915107222,46.01,75144.14,71.2,7e-05,0.0,0.00756]
[1779915113264,46.01,75144.57,71.2,7e-05,0.0,0.00757]
[1779915118301,46.01,75148.3,71.2,7e-05,0.0,0.00766]
[1779915124343,46.01,75150.92,71.2,7e-05,0.0,0.00772]
[1779915129378,46.01,75148.8,71.2,7e-05,0.0,0.00767]
[1779915134413,46.01,75149.36,71.2,7e-05,0.0,0.00768]
[1779915139448,46.01,75150.26,71.2,7e-05,0.0,0.0077]
[1779915144483,46.01,75150.14,71.2,7e-05,0.0,0.0077]
[1779915149519,46.01,75150.19,71.2,7e-05,0.0,0.0077]
[1779915157577,46.01,75150.29,71.2,7e-05,0.0,0.00761]
[1779915169660,46.01,75150.19,71.2,7e-05,0.0,0.00761]
[1779915180738,46.01,75150.22,71.2,7e-05,0.0,0.00761]
[1779915186780,46.01,75150.18,71.2,7e-05,0.0,0.00761]
[1779915191815,46.01,75139.97,71.2,7e-05,0.0,0.00737]
[1779915197858,46.01,75138.37,71.2,7e-05,0.0,0.00734]
[1779915202893,46.01,75141.78,71.2,7e-05,0.0,0.00741]
[1779915207928,46.01,75141.81,71.2,7e-05,0.0,0.00742]
[1779915212963,46.01,75141.91,71.2,7e-05,0.0,0.00733]
[1779915217998,46.01,75142.67,71.2,7e-05,0.0,0.00735]
[1779915224040,46.01,75142.59,71.2,7e-05,0.0,0.00735]
[1779915226054,46.01,75133.06,71.2,7e-05,0.0,0.00713]
[1779915231089,46.01,75127.89,71.2,6e-05,0.0,0.00702]
[1779915236126,46.01,75127.59,71.2,6e-05,0.0,0.00701]
[1779915239147,46.01,75119.09,71.2,6e-05,0.0,0.00683]
[1779915244182,46.01,75119.23,71.2,6e-05,0.0,0.00683]
[1779915249217,46.01,75120.31,71.2,6e-05,0.0,0.00685]
[1779915253245,46.01,75127.63,71.2,6e-05,0.0,0.00701]
[1779915258280,46.01,75129.65,71.2,6e-05,0.0,0.00706]
[1779915263315,46.01,75128.59,71.2,6e-05,0.0,0.00703]
[1779915268350,46.01,75126.85,71.2,6e-05,0.0,0.007]
[1779915273388,46.01,75127.06,71.2,6e-05,0.0,0.00692]
[1779915278421,46.01,75128.83,71.2,6e-05,0.0,0.00696]
[1779915285470,46.01,75128.82,71.2,6e-05,0.0,0.00696]
[1779915290504,46.01,75129.69,71.2,6e-05,0.0,0.00697]
[1779915296547,46.01,75130.12,71.2,6e-05,0.0,0.00698]
[1779915301582,46.01,75132.09,71.2,6e-05,0.0,0.00703]
[1779915315680,46.01,75131.39,71.2,6e-05,0.0,0.00701]
[1779915320715,46.01,75131.76,71.2,6e-05,0.0,0.00702]
[1779915325750,46.01,75135.98,71.2,7e-05,0.0,0.00711]
[1779915330785,46.01,75142.13,71.2,7e-05,0.0,0.00725]
[1779915335821,46.01,75143.31,71.2,7e-05,0.0,0.00719]
[1779915340856,46.01,75143.28,71.2,7e-05,0.0,0.00719]
[1779915345891,46.01,75144.21,71.2,7e-05,0.0,0.00721]
[1779915350926,46.01,75145.12,71.2,7e-05,0.0,0.00723]
[1779915355960,46.01,75145.48,71.2,7e-05,0.0,0.00724]
[1779915360996,46.01,75153.33,71.2,7e-05,0.0,0.00742]
[1779915366031,46.01,75156.64,71.2,7e-05,0.0,0.0075]
[1779915371066,46.01,75158.03,71.2,7e-05,0.0,0.00753]
[1779915376104,46.01,75159.19,71.2,7e-05,0.0,0.00756]
[1779915381139,46.01,75158.64,71.2,7e-05,0.0,0.00754]
[1779915386174,46.01,75158.66,71.2,7e-05,0.0,0.00754]
[1779915391209,46.01,75159.17,71.2,7e-05,0.0,0.00747]
[1779915396244,46.01,75162.79,71.2,7e-05,0.0,0.00755]
[1779915401279,46.01,75161.92,71.2,7e-05,0.0,0.00753]
[1779915404438,46.01,75162.18,71.2,7e-05,0.0,0.00754]
[1779915404535,46.01,75162.42,71.2,7e-05,0.0,0.00754]
[1779915410342,46.01,75167.68,71.2,7e-05,0.0,0.00767]
[1779915415378,46.01,75166.3,71.2,7e-05,0.0,0.00764]
[1779915420413,46.01,75166.45,71.2,7e-05,0.0,0.00764]
[1779915425448,46.01,75166.35,71.2,7e-05,0.0,0.00764]
[1779915430482,46.01,75166.63,71.2,7e-05,0.0,0.00764]
[1779915439546,46.01,75166.48,71.2,7e-05,0.0,0.00764]
[1779915443574,46.01,75159.57,71.2,7e-05,0.0,0.00748]
[1779915448402,46.01,75159.95,71.2,7e-05,0.0,0.00749]
[1779915448612,46.01,75160.95,71.2,7e-05,0.0,0.00751]
[1779915453647,46.01,75165.24,71.2,7e-05,0.0,0.00752]
[1779915458682,46.01,75165.17,71.2,7e-05,0.0,0.00752]
[1779915463717,46.01,75164.23,71.2,7e-05,0.0,0.0075]
[1779915466309,46.01,75164.14,71.2,7e-05,0.0,0.0075]
[1779915466737,46.01,75164.19,71.2,7e-05,0.0,0.0075]
[1779915467889,46.01,75163.82,71.2,7e-05,0.0,0.00749]
[1779915469760,46.01,75163.64,71.2,7e-05,0.0,0.00748]
[1779915474795,46.01,75163.61,71.2,7e-05,0.0,0.00748]
[1779915480837,46.01,75163.71,71.2,7e-05,0.0,0.00749]
[1779915485872,46.01,75163.81,71.2,7e-05,0.0,0.00749]
[1779915490907,46.01,75164.03,71.2,7e-05,0.0,0.00749]
[1779915495942,46.01,75163.91,71.2,7e-05,0.0,0.00749]
[1779915502991,46.01,75164.3,71.2,7e-05,0.0,0.0075]
[1779915508025,46.01,75164.92,71.2,7e-05,0.0,0.00751]
[1779915512054,46.01,75160.13,71.2,7e-05,0.0,0.00732]
[1779915517089,46.01,75153.46,71.2,7e-05,0.0,0.00717]
[1779915523131,46.01,75153.95,71.2,7e-05,0.0,0.00718]
[1779915529173,46.01,75155.25,71.2,7e-05,0.0,0.00721]
[1779915534208,46.01,75157.1,71.2,7e-05,0.0,0.00725]
[1779915540255,46.01,75159.07,71.2,7e-05,0.0,0.00729]
[1779915542268,46.01,75168.06,71.2,7e-05,0.0,0.0075]
[1779915547303,46.01,75167.89,71.2,7e-05,0.0,0.0075]
[1779915552338,46.01,75161.76,71.2,7e-05,0.0,0.00735]
[1779915557373,46.01,75159.62,71.2,7e-05,0.0,0.0073]
[1779915562408,46.01,75160.04,71.2,7e-05,0.0,0.00731]
[1779915567443,46.01,75158.66,71.2,7e-05,0.0,0.00728]
[1779915572479,46.01,75158.67,71.2,7e-05,0.0,0.0072]
[1779915577513,46.01,75153.56,71.2,7e-05,0.0,0.00708]
[1779915587584,46.01,75153.56,71.2,7e-05,0.0,0.00708]
[1779915594632,46.01,75153.11,71.2,7e-05,0.0,0.00707]
[1779915599668,46.01,75152.99,71.2,7e-05,0.0,0.00707]
[1779915601682,46.01,75144.64,71.2,6e-05,0.0,0.00689]
[1779915606717,46.01,75144.05,71.2,6e-05,0.0,0.00687]
[1779915615780,46.01,75141.53,71.2,6e-05,0.0,0.00682]
[1779915625849,46.01,75141.27,71.2,6e-05,0.0,0.00682]
[1779915626863,46.01,75124.72,71.2,6e-05,0.0,0.00647]
[1779915629881,46.01,75117.47,71.2,6e-05,0.0,0.00632]
[1779915634916,46.01,75117.91,71.2,6e-05,0.0,0.00626]
[1779915639951,46.01,75122.02,71.2,6e-05,0.0,0.00634]
[1779915644986,46.01,75119.16,71.2,6e-05,0.0,0.00628]
[1779915650026,46.01,75118.34,71.2,6e-05,0.0,0.00626]
[1779915656068,46.01,75118.09,71.2,6e-05,0.0,0.00626]
[1779915661103,46.01,75120.22,71.2,6e-05,0.0,0.0063]
[1779915667145,46.01,75121.03,71.2,6e-05,0.0,0.00632]
[1779915672179,46.01,75120.56,71.2,6e-05,0.0,0.00631]
[1779915677215,46.01,75120.73,71.2,6e-05,0.0,0.00631]
[1779915682250,46.01,75120.73,71.2,6e-05,0.0,0.00631]
[1779915687285,46.01,75121.0,71.2,6e-05,0.0,0.00632]
[1779915692320,46.01,75121.38,71.2,6e-05,0.0,0.00625]
[1779915695341,46.01,75135.0,71.2,6e-05,0.0,0.00652]
[1779915700376,46.01,75134.84,71.2,6e-05,0.0,0.00652]
[1779915703955,46.01,75135.0,71.2,6e-05,0.0,0.00652]
[1779915704059,46.01,75135.04,71.2,6e-05,0.0,0.00652]
[1779915704455,46.01,75135.04,71.2,6e-05,0.0,0.00652]
[1779915704546,46.01,75134.52,71.2,6e-05,0.0,0.00651]
[1779915710446,46.01,75136.06,71.2,6e-05,0.0,0.00655]
[1779915715481,46.01,75135.19,71.2,6e-05,0.0,0.00653]
[1779915720516,46.01,75126.2,71.2,6e-05,0.0,0.00634]
[1779915721524,46.01,75111.4,71.2,6e-05,0.0,0.00605]
[1779915722530,46.01,75103.38,71.2,5e-05,0.0,0.0059]
[1779915727564,46.01,75101.58,71.2,5e-05,0.0,0.00587]
[1779915733608,46.01,75104.41,71.2,5e-05,0.0,0.00592]
[1779915739655,46.01,75104.54,71.2,5e-05,0.0,0.00592]
[1779915745698,46.01,75104.37,71.2,5e-05,0.0,0.00592]
[1779915750733,46.01,75104.12,71.2,5e-05,0.0,0.00592]
[1779915755768,46.01,75103.04,71.2,5e-05,0.0,0.00582]
[1779915760803,46.01,75101.16,71.2,5e-05,0.0,0.00579]
[1779915765838,46.01,75100.82,71.2,5e-05,0.0,0.00578]
[1779915773896,46.01,75104.49,71.2,5e-05,0.0,0.00585]
[1779915776916,46.01,75113.26,71.2,6e-05,0.0,0.00602]
[1779915781952,46.01,75112.24,71.2,6e-05,0.0,0.006]
[1779915783966,46.01,75098.72,71.2,5e-05,0.0,0.00574]
[1779915789001,46.01,75097.12,71.2,5e-05,0.0,0.00571]
[1779915794036,46.01,75098.46,71.2,5e-05,0.0,0.00574]
[1779915799071,46.01,75099.88,71.2,5e-05,0.0,0.00577]
[1779915805114,46.01,75102.44,71.2,5e-05,0.0,0.00581]
[1779915811156,46.01,75102.27,71.2,5e-05,0.0,0.00574]
[1779915816191,46.01,75101.24,71.2,5e-05,0.0,0.00572]
[1779915821226,46.01,75100.16,71.2,5e-05,0.0,0.0057]
[1779915826262,46.01,75100.16,71.2,5e-05,0.0,0.0057]
[1779915829282,46.01,75091.71,71.2,5e-05,0.0,0.00555]
[1779915838346,46.01,75092.28,71.2,5e-05,0.0,0.00556]
[1779915845398,46.01,75096.46,71.2,5e-05,0.0,0.00563]
[1779915850433,46.01,75100.93,71.2,5e-05,0.0,0.00571]
[1779915856475,46.01,75101.36,71.2,5e-05,0.0,0.00572]
[1779915862517,46.01,75100.73,71.2,5e-05,0.0,0.00571]
[1779915867552,46.01,75101.09,71.2,5e-05,0.0,0.00572]
[1779915872587,46.01,75100.74,71.2,5e-05,0.0,0.00564]
[1779915877622,46.01,75096.55,71.2,5e-05,0.0,0.00557]
[1779915882657,46.01,75095.19,71.2,5e-05,0.0,0.00554]
[1779915886685,46.01,75087.42,71.2,5e-05,0.0,0.00541]
[1779915891729,46.01,75087.05,71.2,5e-05,0.0,0.0054]
[1779915898778,46.01,75081.39,71.2,5e-05,0.0,0.0053]
[1779915902806,46.01,75134.0,71.2,6e-05,0.0,0.00627]
[1779915909855,46.01,75135.41,71.2,6e-05,0.0,0.0063]
[1779915918918,46.01,75135.6,71.2,6e-05,0.0,0.0063]
[1779915919926,46.01,75078.02,71.2,5e-05,0.0,0.00524]
[1779915929996,46.01,75078.02,71.2,5e-05,0.0,0.00524]
[1779915936038,46.01,75075.1,71.2,5e-05,0.0,0.00513]
[1779915941073,46.01,75072.3,71.2,5e-05,0.0,0.00509]
[1779915946108,46.01,75070.88,71.2,5e-05,0.0,0.00506]
[1779915952150,46.01,75072.45,71.2,5e-05,0.0,0.00509]
[1779915957185,46.01,75074.09,71.2,5e-05,0.0,0.00511]
[1779915962220,46.01,75074.45,71.2,5e-05,0.0,0.00512]
[1779915965240,46.01,75088.68,71.2,5e-05,0.0,0.00536]
[1779915970276,46.01,75090.99,71.2,5e-05,0.0,0.0054]
[1779915975311,46.01,75091.88,71.2,5e-05,0.0,0.00542]
[1779915980346,46.01,75091.63,71.2,5e-05,0.0,0.00541]
[1779915985383,46.01,75095.08,71.2,5e-05,0.0,0.00547]
[1779915990418,46.01,75096.99,71.2,5e-05,0.0,0.00551]
[1779915995452,46.01,75104.25,71.2,5e-05,0.0,0.00557]
[1779916000488,46.01,75108.4,71.2,5e-05,0.0,0.00564]
[1779916006530,46.01,75110.46,71.2,5e-05,0.0,0.00568]
[1779916011565,46.01,75111.04,71.2,5e-05,0.0,0.00569]
[1779916017607,46.01,75110.7,71.2,5e-05,0.0,0.00568]
[1779916022642,46.01,75108.35,71.2,5e-05,0.0,0.00564]
[1779916027677,46.01,75108.64,71.2,5e-05,0.0,0.00564]
[1779916032712,46.01,75109.69,71.2,5e-05,0.0,0.00566]
[1779916038754,46.01,75110.15,71.2,5e-05,0.0,0.00567]
[1779916043788,46.01,75110.11,71.2,5e-05,0.0,0.00567]
[1779916049831,46.01,75110.77,71.2,5e-05,0.0,0.00568]
[1779916053859,46.01,75074.49,71.2,5e-05,0.0,0.00499]
[1779916061915,46.01,75070.58,71.2,4e-05,0.0,0.00493]
[1779916070981,46.01,75070.52,71.2,4e-05,0.0,0.00493]
[1779916079038,46.01,75072.44,71.2,5e-05,0.0,0.00496]
[1779916083065,46.01,75080.34,71.2,5e-05,0.0,0.00509]
[1779916087095,46.01,75092.26,71.2,5e-05,0.0,0.00529]
[1779916092131,46.01,75096.42,71.2,5e-05,0.0,0.00536]
[1779916097166,46.01,75096.04,71.2,5e-05,0.0,0.00535]
[1779916102201,46.01,75097.91,71.2,5e-05,0.0,0.00539]
[1779916107236,46.01,75097.91,71.2,5e-05,0.0,0.00539]
[1779916110257,46.01,75085.1,71.2,5e-05,0.0,0.00517]
[1779916115294,46.01,75085.05,71.2,5e-05,0.0,0.0051]
[1779916119323,46.01,75071.67,71.2,4e-05,0.0,0.00489]
[1779916125365,46.01,75065.23,71.2,4e-05,0.0,0.00479]
[1779916136442,46.01,75061.03,71.2,4e-05,0.0,0.00472]
[1779916141477,46.01,75055.13,71.2,4e-05,0.0,0.00463]
[1779916146512,46.01,75053.85,71.2,4e-05,0.0,0.00461]
[1779916151547,46.01,75053.76,71.2,4e-05,0.0,0.00461]
[1779916156582,46.01,75055.6,71.2,4e-05,0.0,0.00464]
[1779916161617,46.01,75055.9,71.2,4e-05,0.0,0.00464]
[1779916166652,46.01,75053.26,71.2,4e-05,0.0,0.0046]
[1779916171687,46.01,75053.17,71.2,4e-05,0.0,0.00454]
[1779916177729,46.01,75053.53,71.2,4e-05,0.0,0.00455]
[1779916182764,46.01,75053.35,71.2,4e-05,0.0,0.00455]
[1779916187799,46.01,75052.11,71.2,4e-05,0.0,0.00453]
[1779916193841,46.01,75052.13,71.2,4e-05,0.0,0.00453]
[1779916198876,46.01,75045.54,71.2,4e-05,0.0,0.00443]
[1779916206353,46.01,75046.48,71.2,4e-05,0.0,0.00445]
[1779916206454,46.01,75046.48,71.2,4e-05,0.0,0.00445]
[1779916208055,46.01,75046.48,71.2,4e-05,0.0,0.00445]
[1779916208135,46.01,75046.48,71.2,4e-05,0.0,0.00445]
[1779916218023,46.01,75046.51,71.2,4e-05,0.0,0.00445]
[1779916225072,46.01,75046.48,71.2,4e-05,0.0,0.00445]
[1779916228996,46.01,75045.87,71.2,4e-05,0.0,0.00444]
[1779916229096,46.01,75045.87,71.2,4e-05,0.0,0.00444]
[1779916235142,46.01,75044.73,71.2,4e-05,0.0,0.00437]
[1779916236070,46.01,75044.73,71.2,4e-05,0.0,0.00437]
[1779916236149,46.01,75044.31,71.2,4e-05,0.0,0.00436]
[1779916241184,46.01,75044.22,71.2,4e-05,0.0,0.00436]
[1779916247226,46.01,75043.27,71.2,4e-05,0.0,0.00434]
[1779916248233,46.01,75043.34,71.2,4e-05,0.0,0.00435]
[1779916254276,46.01,75044.85,71.2,4e-05,0.0,0.00437]
[1779916259311,46.01,75045.53,71.2,4e-05,0.0,0.00438]
[1779916267367,46.01,75045.85,71.2,4e-05,0.0,0.00438]
[1779916277437,46.01,75045.85,71.2,4e-05,0.0,0.00438]
[1779916282472,46.01,75045.34,71.2,4e-05,0.0,0.00437]
[1779916287507,46.01,75043.4,71.2,4e-05,0.0,0.00435]
[1779916292008,46.01,75043.13,71.2,4e-05,0.0,0.00429]
[1779916293549,46.01,75043.2,71.2,4e-05,0.0,0.00429]
[1779916298315,46.01,75045.27,71.2,4e-05,0.0,0.00432]
[1779916298584,46.01,75045.34,71.2,4e-05,0.0,0.00432]
[1779916301605,46.01,75055.19,71.2,4e-05,0.0,0.00446]
[1779916306641,46.01,75056.83,71.2,4e-05,0.0,0.00448]
[1779916311678,46.01,75055.95,71.2,4e-05,0.0,0.00447]
[1779916314953,46.01,75056.03,71.2,4e-05,0.0,0.00447]
[1779916315293,46.01,75056.03,71.2,4e-05,0.0,0.00447]
[1779916324769,46.01,75058.39,71.2,4e-05,0.0,0.00451]
[1779916329806,46.01,75057.77,71.2,4e-05,0.0,0.0045]
[1779916335850,46.01,75057.14,71.2,4e-05,0.0,0.00449]
[1779916340885,46.01,75056.06,71.2,4e-05,0.0,0.00447]
[1779916345920,46.01,75058.94,71.2,4e-05,0.0,0.00451]
[1779916350955,46.01,75059.01,71.2,4e-05,0.0,0.00452]
[1779916355990,46.01,75060.0,71.2,4e-05,0.0,0.00447]
[1779916361027,46.01,75061.29,71.2,4e-05,0.0,0.00449]
[1779916365055,46.01,75053.24,71.2,4e-05,0.0,0.00437]
[1779916370090,46.01,75046.77,71.2,4e-05,0.0,0.00428]
[1779916375126,46.01,75052.19,71.2,4e-05,0.0,0.00436]
[1779916380165,46.01,75052.9,71.2,4e-05,0.0,0.00437]
[1779916385199,46.01,75059.25,71.2,4e-05,0.0,0.00446]
[1779916389228,46.01,75067.12,71.2,4e-05,0.0,0.00458]
[1779916393256,46.01,75078.22,71.2,4e-05,0.0,0.00475]
[1779916398291,46.01,75083.25,71.2,4e-05,0.0,0.00482]
[1779916403326,46.01,75082.47,71.2,4e-05,0.0,0.00481]
[1779916408361,46.01,75082.3,71.2,4e-05,0.0,0.00481]
[1779916413396,46.01,75084.71,71.2,4e-05,0.0,0.00479]
[1779916417425,46.01,75092.9,71.2,5e-05,0.0,0.00491]
[1779916422459,46.01,75097.65,71.2,5e-05,0.0,0.00499]
[1779916427494,46.01,75096.33,71.2,5e-05,0.0,0.00497]
[1779916432529,46.01,75100.16,71.2,5e-05,0.0,0.00503]
[1779916437565,46.01,75108.93,71.2,5e-05,0.0,0.00518]
[1779916442600,46.01,75108.18,71.2,5e-05,0.0,0.00516]
[1779916444614,46.01,75100.95,71.2,5e-05,0.0,0.00504]
[1779916449650,46.01,75096.51,71.2,5e-05,0.0,0.00497]
[1779916454685,46.01,75098.23,71.2,5e-05,0.0,0.005]
[1779916459719,46.01,75098.7,71.2,5e-05,0.0,0.00501]
[1779916461734,46.01,75105.84,71.2,5e-05,0.0,0.00513]
[1779916466769,46.01,75110.44,71.2,5e-05,0.0,0.0052]
[1779916470803,46.01,75102.51,71.2,5e-05,0.0,0.00507]
[1779916471276,46.01,75102.51,71.2,5e-05,0.0,0.00507]
[1779916471838,46.01,75051.73,71.2,4e-05,0.0,0.00424]
[1779916472468,46.01,75051.73,71.2,4e-05,0.0,0.00424]
[1779916472824,46.01,75035.66,71.2,4e-05,0.0,0.00402]
[1779916473830,46.01,75025.9,71.2,4e-05,0.0,0.0039]
[1779916478865,46.01,75034.74,71.2,4e-05,0.0,0.00401]
[1779916483900,46.01,75038.48,71.2,4e-05,0.0,0.00406]
[1779916488935,46.01,75039.24,71.2,4e-05,0.0,0.00407]
[1779916494977,46.01,75043.76,71.2,4e-05,0.0,0.00413]
[1779916500034,46.01,75044.52,71.2,4e-05,0.0,0.00414]
[1779916505052,46.01,75045.12,71.2,4e-05,0.0,0.00415]
[1779916511094,46.01,75045.49,71.2,4e-05,0.0,0.00416]
[1779916516129,46.01,75047.75,71.2,4e-05,0.0,0.00419]
[1779916522171,46.01,75048.56,71.2,4e-05,0.0,0.0042]
[1779916527207,46.01,75053.98,71.2,4e-05,0.0,0.00427]
[1779916532242,46.01,75056.71,71.2,4e-05,0.0,0.00426]
[1779916537277,46.01,75058.96,71.2,4e-05,0.0,0.00429]
[1779916540298,46.01,75066.78,71.2,4e-05,0.0,0.0044]
[1779916545333,46.01,75070.22,71.2,4e-05,0.0,0.00445]
[1779916550374,46.01,75069.16,71.2,4e-05,0.0,0.00443]
[1779916551376,46.01,75060.85,71.2,4e-05,0.0,0.00431]
[1779916556411,46.01,75059.53,71.2,4e-05,0.0,0.0043]
[1779916558425,46.01,75069.9,71.2,4e-05,0.0,0.00444]
[1779916562453,46.01,75078.64,71.2,4e-05,0.0,0.00457]
[1779916565475,46.01,75066.75,71.2,4e-05,0.0,0.0044]
[1779916570510,46.01,75068.44,71.2,4e-05,0.0,0.00442]
[1779916577559,46.01,75070.03,71.2,4e-05,0.0,0.00445]
[1779916582594,46.01,75069.75,71.2,4e-05,0.0,0.00444]
[1779916584608,46.01,75078.81,71.2,4e-05,0.0,0.00458]
[1779916589643,46.01,75082.15,71.2,4e-05,0.0,0.00463]
[1779916594681,46.01,75078.64,71.2,4e-05,0.0,0.00452]
[1779916599716,46.01,75070.84,71.2,4e-05,0.0,0.0044]
[1779916604751,46.01,75072.47,71.2,4e-05,0.0,0.00442]
[1779916608779,46.01,75081.34,71.2,4e-05,0.0,0.00456]
[1779916613814,46.01,75083.08,71.2,4e-05,0.0,0.00458]
[1779916618849,46.01,75083.33,71.2,4e-05,0.0,0.00459]
[1779916623885,46.01,75083.45,71.2,4e-05,0.0,0.00459]
[1779916629927,46.01,75083.52,71.2,4e-05,0.0,0.00459]
[1779916634962,46.01,75084.34,71.2,4e-05,0.0,0.0046]
[1779916639997,46.01,75084.12,71.2,4e-05,0.0,0.0046]
[1779916646040,46.01,75082.25,71.2,4e-05,0.0,0.00457]
[1779916651076,46.01,75070.91,71.2,4e-05,0.0,0.00435]
[1779916653091,46.01,75062.65,71.2,4e-05,0.0,0.00423]
[1779916658126,46.01,75062.18,71.2,4e-05,0.0,0.00422]
[1779916663161,46.01,75062.57,71.2,4e-05,0.0,0.00423]
[1779916669203,46.01,75062.62,71.2,4e-05,0.0,0.00423]
[1779916675245,46.01,75062.39,71.2,4e-05,0.0,0.00423]
[1779916680280,46.01,75062.79,71.2,4e-05,0.0,0.00423]
[1779916685315,46.01,75063.54,71.2,4e-05,0.0,0.00424]
[1779916690350,46.01,75056.14,71.2,4e-05,0.0,0.00414]
[1779916695385,46.01,75053.88,71.2,4e-05,0.0,0.00411]
[1779916700420,46.01,75053.08,71.2,4e-05,0.0,0.0041]
[1779916706461,46.01,75051.84,71.2,4e-05,0.0,0.00408]
[1779916711497,46.01,75051.6,71.2,4e-05,0.0,0.00403]
[1779916716536,46.01,75050.51,71.2,4e-05,0.0,0.00401]
[1779916722579,46.01,75048.11,71.2,4e-05,0.0,0.00398]
[1779916729628,46.01,75048.18,71.2,4e-05,0.0,0.00398]
[1779916734663,46.01,75043.05,71.2,4e-05,0.0,0.00391]
[1779916742719,46.01,75040.19,71.2,4e-05,0.0,0.00388]
[1779916747757,46.01,75035.76,71.2,3e-05,0.0,0.00382]
[1779916752792,46.01,75036.94,71.2,3e-05,0.0,0.00383]
[1779916757827,46.01,75037.08,71.2,3e-05,0.0,0.00384]
[1779916763869,46.01,75037.18,71.2,3e-05,0.0,0.00384]
[1779916768904,46.01,75035.99,71.2,3e-05,0.0,0.00382]
[1779916773939,46.01,75035.73,71.2,3e-05,0.0,0.00377]
[1779916778974,46.01,75036.5,71.2,3e-05,0.0,0.00378]
[1779916785021,46.01,75036.79,71.2,3e-05,0.0,0.00378]
[1779916793077,46.01,75034.81,71.2,3e-05,0.0,0.00376]
[1779916798112,46.01,75040.63,71.2,3e-05,0.0,0.00383]
[1779916803147,46.01,75045.14,71.2,4e-05,0.0,0.00389]
[1779916808184,46.01,75045.44,71.2,4e-05,0.0,0.00389]
[1779916813220,46.01,75045.71,71.2,4e-05,0.0,0.0039]
[1779916818255,46.01,75045.71,71.2,4e-05,0.0,0.0039]
[1779916823290,46.01,75045.47,71.2,4e-05,0.0,0.00389]
[1779916828325,46.01,75045.59,71.2,4e-05,0.0,0.00389]
[1779916833360,46.01,75046.08,71.2,4e-05,0.0,0.00385]
[1779916840409,46.01,75045.61,71.2,3e-05,0.0,0.00384]
[1779916845443,46.01,75045.19,71.2,3e-05,0.0,0.00384]
[1779916850479,46.01,75044.39,71.2,3e-05,0.0,0.00383]
[1779916856521,46.01,75044.25,71.2,3e-05,0.0,0.00383]
[1779916863570,46.01,75044.6,71.2,3e-05,0.0,0.00383]
[1779916868605,46.01,75044.39,71.2,3e-05,0.0,0.00383]
[1779916873640,46.01,75044.79,71.2,3e-05,0.0,0.00383]
[1779916878675,46.01,75045.09,71.2,3e-05,0.0,0.00384]
[1779916885724,46.01,75045.13,71.2,3e-05,0.0,0.00384]
[1779916890759,46.01,75044.76,71.2,3e-05,0.0,0.00383]
[1779916896801,46.01,75048.14,71.2,3e-05,0.0,0.00383]
[1779916901836,46.01,75048.53,71.2,3e-05,0.0,0.00383]
[1779916912912,46.01,75048.69,71.2,3e-05,0.0,0.00383]
[1779916917948,46.01,75049.14,71.2,3e-05,0.0,0.00384]
[1779916922984,46.01,75049.51,71.2,3e-05,0.0,0.00384]
[1779916925954,46.01,75049.6,71.2,3e-05,0.0,0.00384]
[1779916926004,46.01,75051.58,71.2,4e-05,0.0,0.00387]
[1779916926620,46.01,75051.58,71.2,4e-05,0.0,0.00387]
[1779916927011,46.01,75054.12,71.2,4e-05,0.0,0.0039]
[1779916934061,46.01,75055.27,71.2,4e-05,0.0,0.00392]
[1779916945138,46.01,75055.24,71.2,4e-05,0.0,0.00392]
[1779916951180,46.01,75055.81,71.2,4e-05,0.0,0.00387]
[1779916956215,46.01,75055.41,71.2,4e-05,0.0,0.00387]
[1779916967297,46.01,75055.27,71.2,4e-05,0.0,0.00387]
[1779916972332,46.01,75055.09,71.2,4e-05,0.0,0.00386]
[1779916981395,46.01,75055.58,71.2,4e-05,0.0,0.00387]
[1779916987437,46.01,75055.45,71.2,4e-05,0.0,0.00387]
[1779916992471,46.01,75053.71,71.2,4e-05,0.0,0.00385]
[1779916998514,46.01,75053.54,71.2,3e-05,0.0,0.00384]
[1779917003549,46.01,75053.47,71.2,3e-05,0.0,0.00384]
[1779917012612,46.01,75053.61,71.2,3e-05,0.0,0.00379]
[1779917018654,46.01,75053.99,71.2,3e-05,0.0,0.0038]
[1779917027717,46.01,75054.06,71.2,3e-05,0.0,0.0038]
[1779917032752,46.01,75054.39,71.2,3e-05,0.0,0.0038]
[1779917038794,46.01,75054.43,71.2,3e-05,0.0,0.0038]
[1779917043831,46.01,75054.4,71.2,3e-05,0.0,0.0038]
[1779917051887,46.01,75053.88,71.2,3e-05,0.0,0.0038]
[1779917057928,46.01,75054.13,71.2,3e-05,0.0,0.0038]
[1779917062965,46.01,75054.61,71.2,3e-05,0.0,0.00381]
[1779917067999,46.01,75054.93,71.2,3e-05,0.0,0.00381]
[1779917073034,46.01,75055.26,71.2,3e-05,0.0,0.00376]
[1779917078071,46.01,75056.44,71.2,3e-05,0.0,0.00378]
[1779917088141,46.01,75056.54,71.2,3e-05,0.0,0.00378]
[1779917095190,46.01,75056.51,71.2,3e-05,0.0,0.00378]
[1779917100230,46.01,75056.53,71.2,3e-05,0.0,0.00378]
[1779917105262,46.01,75058.76,71.2,3e-05,0.0,0.00381]
[1779917110297,46.01,75055.42,71.2,3e-05,0.0,0.00377]
[1779917115332,46.01,75055.6,71.2,3e-05,0.0,0.00377]
[1779917120367,46.01,75056.33,71.2,3e-05,0.0,0.00378]
[1779917125402,46.01,75057.06,71.2,3e-05,0.0,0.00379]
[1779917138494,46.01,75057.18,71.2,3e-05,0.0,0.00374]
[1779917144536,46.01,75057.63,71.2,3e-05,0.0,0.00374]
[1779917149572,46.01,75057.99,71.2,3e-05,0.0,0.00375]
[1779917154608,46.01,75058.45,71.2,3e-05,0.0,0.00375]
[1779917162663,46.01,75057.9,71.2,3e-05,0.0,0.00375]
[1779917172734,46.01,75058.12,71.2,3e-05,0.0,0.00375]
[1779917177769,46.01,75058.19,71.2,3e-05,0.0,0.00375]
[1779917182804,46.01,75059.05,71.2,3e-05,0.0,0.00376]
[1779917188846,46.01,75058.83,71.2,3e-05,0.0,0.00376]
[1779917193881,46.01,75058.58,71.2,3e-05,0.0,0.00371]
[1779917198916,46.01,75058.51,71.2,3e-05,0.0,0.0037]
[1779917204958,46.01,75058.39,71.2,3e-05,0.0,0.0037]
[1779917209993,46.01,75058.39,71.2,3e-05,0.0,0.0037]
[1779917215028,46.01,75058.6,71.2,3e-05,0.0,0.00371]
[1779917220063,46.01,75058.65,71.2,3e-05,0.0,0.00371]
[1779917231145,46.01,75059.41,71.2,3e-05,0.0,0.00372]
[1779917238193,46.01,75059.51,71.2,3e-05,0.0,0.00372]
[1779917244236,46.01,75059.45,71.2,3e-05,0.0,0.00372]
[1779917247259,46.01,75048.02,71.2,3e-05,0.0,0.00358]
[1779917251285,46.01,75044.45,71.2,3e-05,0.0,0.00349]
[1779917258334,46.01,75044.23,71.2,3e-05,0.0,0.00348]
[1779917264376,46.01,75043.34,71.2,3e-05,0.0,0.00347]
[1779917270418,46.01,75043.51,71.2,3e-05,0.0,0.00348]
[1779917275453,46.01,75039.74,71.2,3e-05,0.0,0.00343]
[1779917278474,46.01,75032.5,71.2,3e-05,0.0,0.00335]
[1779917284516,46.01,75022.8,71.2,3e-05,0.0,0.00324]
[1779917289551,46.01,75020.67,71.2,3e-05,0.0,0.00322]
[1779917295594,46.01,75019.3,71.2,3e-05,0.0,0.0032]
[1779917300629,46.01,75018.78,71.2,3e-05,0.0,0.0032]
[1779917305664,46.01,75018.85,71.2,3e-05,0.0,0.0032]
[1779917310699,46.01,75018.63,71.2,3e-05,0.0,0.0032]
[1779917320769,46.01,75017.27,71.2,3e-05,0.0,0.00314]
[1779917322783,46.01,75009.28,71.2,3e-05,0.0,0.00306]
[1779917329832,46.01,75003.76,71.2,3e-05,0.0,0.003]
[1779917334867,46.01,75003.61,71.2,3e-05,0.0,0.003]
[1779917339913,46.01,75001.02,71.2,3e-05,0.0,0.00297]
[1779917346963,46.01,75001.27,71.2,3e-05,0.0,0.00297]
[1779917351998,46.01,74996.19,71.2,3e-05,0.0,0.00292]
[1779917360053,46.01,74995.83,71.2,3e-05,0.0,0.00292]
[1779917365089,46.01,74996.02,71.2,3e-05,0.0,0.00292]
[1779917370124,46.01,74995.46,71.2,3e-05,0.0,0.00292]
[1779917374152,46.01,74988.34,71.2,3e-05,0.0,0.00281]
[1779917381201,46.01,74987.08,71.2,3e-05,0.0,0.0028]
[1779917386236,46.01,74986.1,71.2,3e-05,0.0,0.00279]
[1779917391271,46.01,74986.13,71.2,3e-05,0.0,0.00279]
[1779917399326,46.01,74983.63,71.2,2e-05,0.0,0.00276]
[1779917404362,46.01,74977.64,71.2,2e-05,0.0,0.00271]
[1779917409398,46.01,74960.54,71.2,2e-05,0.0,0.00255]
[1779917415440,46.01,74960.09,71.2,2e-05,0.0,0.00255]
[1779917420475,46.01,74958.61,71.2,2e-05,0.0,0.00254]
[1779917425510,46.01,74952.51,71.2,2e-05,0.0,0.00248]
[1779917430544,46.01,74951.45,71.2,2e-05,0.0,0.00247]
[1779917432559,46.01,74948.81,71.2,2e-05,0.0,0.00242]
[1779917437594,46.01,74948.81,71.2,2e-05,0.0,0.00242]
[1779917444644,46.01,74948.62,71.2,2e-05,0.0,0.00242]
[1779917449681,46.01,74952.39,71.2,2e-05,0.0,0.00245]
[1779917454716,46.01,74954.95,71.2,2e-05,0.0,0.00247]
[1779917459756,46.01,74964.18,71.2,2e-05,0.0,0.00255]
[1779917461770,46.01,74972.69,71.2,2e-05,0.0,0.00262]
[1779917466805,46.01,74977.07,71.2,2e-05,0.0,0.00266]
[1779917471840,46.01,74977.75,71.2,2e-05,0.0,0.00267]
[1779917476875,46.01,74979.73,71.2,2e-05,0.0,0.00269]
[1779917483924,46.01,74980.03,71.2,2e-05,0.0,0.00269]
[1779917488960,46.01,74979.93,71.2,2e-05,0.0,0.00269]
[1779917495006,46.01,74980.9,71.2,2e-05,0.0,0.00266]
[1779917505072,46.01,74980.9,71.2,2e-05,0.0,0.00266]
[1779917513128,46.01,74987.33,71.2,2e-05,0.0,0.00272]
[1779917523199,46.01,74990.22,71.2,2e-05,0.0,0.00275]
[1779917533274,46.01,74990.22,71.2,2e-05,0.0,0.00275]
[1779917536961,46.01,74990.22,71.2,2e-05,0.0,0.00275]
[1779917538017,46.01,74990.22,71.2,2e-05,0.0,0.00275]
[1779917537056,46.01,74990.22,71.2,2e-05,0.0,0.00275]
[1779917538306,46.01,74990.19,71.2,2e-05,0.0,0.00275]
[1779917545358,46.01,74989.59,71.2,2e-05,0.0,0.00274]
[1779917550394,46.01,74990.19,71.2,2e-05,0.0,0.00275]
[1779917554422,46.01,74977.18,71.2,2e-05,0.0,0.00259]
[1779917560464,46.01,74971.68,71.2,2e-05,0.0,0.00254]
[1779917562478,46.01,74964.3,71.2,2e-05,0.0,0.00248]
[1779917567519,46.01,74963.42,71.2,2e-05,0.0,0.00247]
[1779917572554,46.01,74963.54,71.2,2e-05,0.0,0.00247]
[1779917577589,46.01,74963.03,71.2,2e-05,0.0,0.00247]
[1779917583631,46.01,74962.61,71.2,2e-05,0.0,0.00246]
[1779917588665,46.01,74961.67,71.2,2e-05,0.0,0.00246]
[1779917592697,46.01,74953.17,71.2,2e-05,0.0,0.00239]
[1779917594764,46.01,74946.2,71.2,2e-05,0.0,0.00233]
[1779917595738,46.01,74930.53,71.2,2e-05,0.0,0.00221]
[1779917599766,46.01,74923.51,71.2,2e-05,0.0,0.00215]
[1779917604801,46.01,74916.3,71.2,2e-05,0.0,0.0021]
[1779917609836,46.01,74911.2,71.2,2e-05,0.0,0.00206]
[1779917614871,46.01,74911.33,71.2,2e-05,0.0,0.00203]
[1779917619906,46.01,74914.06,71.2,2e-05,0.0,0.00205]
[1779917624941,46.01,74920.03,71.2,2e-05,0.0,0.0021]
[1779917629976,46.01,74920.59,71.2,2e-05,0.0,0.0021]
[1779917635011,46.01,74920.91,71.2,2e-05,0.0,0.0021]
[1779917640048,46.01,74920.76,71.2,2e-05,0.0,0.0021]
[1779917645082,46.01,74921.77,71.2,2e-05,0.0,0.00211]
[1779917650117,46.01,74921.74,71.2,2e-05,0.0,0.00211]
[1779917655154,46.01,74921.38,71.2,2e-05,0.0,0.00211]
[1779917661194,46.01,74922.04,71.2,2e-05,0.0,0.00211]
[1779917667236,46.01,74922.07,71.2,2e-05,0.0,0.00211]
[1779917672271,46.01,74911.57,71.2,2e-05,0.0,0.00201]
[1779917677306,46.01,74905.29,71.2,2e-05,0.0,0.00196]
[1779917682341,46.01,74904.95,71.2,2e-05,0.0,0.00196]
[1779917686369,46.01,74895.8,71.2,2e-05,0.0,0.0019]
[1779917688384,46.01,74885.4,71.2,2e-05,0.0,0.00183]
[1779917689404,46.01,74872.58,71.2,2e-05,0.0,0.00175]
[1779917690411,46.01,74851.3,71.2,1e-05,0.0,0.00162]
[1779917691423,46.01,74839.57,71.2,1e-05,0.0,0.00156]
[1779917693436,46.01,74832.01,71.2,1e-05,0.0,0.00152]
[1779917694448,46.01,74808.67,71.2,1e-05,0.0,0.0014]
[1779917696461,46.01,74818.84,71.2,1e-05,0.0,0.00145]
[1779917698475,46.01,74826.32,71.2,1e-05,0.0,0.00149]
[1779917700489,46.01,74834.55,71.2,1e-05,0.0,0.00153]
[1779917704517,46.01,74847.39,71.2,1e-05,0.0,0.0016]
[1779917705525,46.01,74862.62,71.2,1e-05,0.0,0.00169]
[1779917709553,46.01,74855.35,71.2,1e-05,0.0,0.00165]
[1779917712574,46.01,74844.58,71.2,1e-05,0.0,0.00159]
[1779917715595,46.01,74852.26,71.2,1e-05,0.0,0.00163]
[1779917718620,46.01,74840.97,71.2,1e-05,0.0,0.00157]
[1779917723656,46.01,74831.76,71.2,1e-05,0.0,0.00151]
[1779917727684,46.01,74820.74,71.2,1e-05,0.0,0.00146]
[1779917732722,46.01,74817.93,71.2,1e-05,0.0,0.00142]
[1779917737758,46.01,74812.58,71.2,1e-05,0.0,0.00139]
[1779917742793,46.01,74804.53,71.2,1e-05,0.0,0.00135]
[1779917747828,46.01,74804.55,71.2,1e-05,0.0,0.00135]
[1779917752866,46.01,74804.45,71.2,1e-05,0.0,0.00135]
[1779917757902,46.01,74803.84,71.2,1e-05,0.0,0.00135]
[1779917762937,46.01,74807.46,71.2,1e-05,0.0,0.00137]
[1779917767972,46.01,74809.26,71.2,1e-05,0.0,0.00138]
[1779917773007,46.01,74808.79,71.2,1e-05,0.0,0.00138]
[1779917778042,46.01,74809.49,71.2,1e-05,0.0,0.00138]
[1779917783078,46.01,74811.25,71.2,1e-05,0.0,0.00139]
[1779917788116,46.01,74811.37,71.2,1e-05,0.0,0.00139]
[1779917795165,46.01,74811.94,71.2,1e-05,0.0,0.00137]
[1779917800201,46.01,74811.64,71.2,1e-05,0.0,0.00137]
[1779917805236,46.01,74812.72,71.2,1e-05,0.0,0.00137]
[1779917810271,46.01,74811.51,71.2,1e-05,0.0,0.00137]
[1779917819334,46.01,74812.25,71.2,1e-05,0.0,0.00137]
[1779917823362,46.01,74820.37,71.2,1e-05,0.0,0.00141]
[1779917826385,46.01,74834.8,71.2,1e-05,0.0,0.00149]
[1779917831422,46.01,74840.15,71.2,1e-05,0.0,0.00151]
[1779917833436,46.01,74831.45,71.2,1e-05,0.0,0.00147]
[1779917835450,46.01,74822.51,71.2,1e-05,0.0,0.00142]
[1779917840485,46.01,74813.31,71.2,1e-05,0.0,0.00138]
[1779917845520,46.01,74812.91,71.2,1e-05,0.0,0.00137]
[1779917847534,46.01,74821.88,71.2,1e-05,0.0,0.00142]
[1779917851562,46.01,74814.67,71.2,1e-05,0.0,0.00136]
[1779917856597,46.01,74814.63,71.2,1e-05,0.0,0.00136]
[1779917861631,46.01,74818.12,71.2,1e-05,0.0,0.00138]
[1779917862640,46.01,74825.31,71.2,1e-05,0.0,0.00142]
[1779917867674,46.01,74828.65,71.2,1e-05,0.0,0.00143]
[1779917872709,46.01,74826.69,71.2,1e-05,0.0,0.00142]
[1779917877744,46.01,74826.83,71.2,1e-05,0.0,0.00142]
[1779917882779,46.01,74829.41,71.2,1e-05,0.0,0.00144]
[1779917885800,46.01,74842.62,71.2,1e-05,0.0,0.00151]
[1779917890835,46.01,74848.89,71.2,1e-05,0.0,0.00154]
[1779917891842,46.01,74841.62,71.2,1e-05,0.0,0.0015]
[1779917896877,46.01,74838.85,71.2,1e-05,0.0,0.00149]
[1779917898891,46.01,74831.46,71.2,1e-05,0.0,0.00145]
[1779917904932,46.01,74825.16,71.2,1e-05,0.0,0.00141]
[1779917909968,46.01,74825.22,71.2,1e-05,0.0,0.00141]
[1779917915008,46.01,74840.4,71.2,1e-05,0.0,0.00147]
[1779917920041,46.01,74843.78,71.2,1e-05,0.0,0.00149]
[1779917923062,46.01,74850.76,71.2,1e-05,0.0,0.00153]
[1779917926083,46.01,74859.01,71.2,1e-05,0.0,0.00157]
[1779917931122,46.01,74854.17,71.2,1e-05,0.0,0.00155]
[1779917936157,46.01,74848.11,71.2,1e-05,0.0,0.00151]
[1779917941192,46.01,74844.99,71.2,1e-05,0.0,0.0015]
[1779917946227,46.01,74845.12,71.2,1e-05,0.0,0.0015]
[1779917953279,46.01,74845.07,71.2,1e-05,0.0,0.0015]
[1779917958314,46.01,74846.79,71.2,1e-05,0.0,0.0015]
[1779917963349,46.01,74854.43,71.2,1e-05,0.0,0.00155]
[1779917967387,46.01,74834.08,71.2,1e-05,0.0,0.00144]
[1779917971415,46.01,74823.56,71.2,1e-05,0.0,0.00136]
[1779917973429,46.01,74809.24,71.2,1e-05,0.0,0.0013]
[1779917977457,46.01,74802.06,71.2,1e-05,0.0,0.00126]
[1779917982494,46.01,74794.46,71.2,1e-05,0.0,0.00123]
[1779917984506,46.01,74786.15,71.2,1e-05,0.0,0.00119]
[1779917989541,46.01,74779.04,71.2,1e-05,0.0,0.00116]
[1779917992562,46.01,74768.39,71.2,1e-05,0.0,0.00112]
[1779917997597,46.01,74768.42,71.2,1e-05,0.0,0.00112]
[1779918001625,46.01,74760.47,71.2,1e-05,0.0,0.00109]
[1779918002655,46.01,74739.38,71.2,1e-05,0.0,0.00101]
[1779918003653,46.01,74718.55,71.2,1e-05,0.0,0.00093]
[1779918007680,46.01,74711.09,71.2,1e-05,0.0,0.00091]
[1779918010704,46.01,74729.79,71.2,1e-05,0.0,0.00097]
[1779918011712,46.01,74739.4,71.2,1e-05,0.0,0.00101]
[1779918012718,46.01,74747.9,71.2,1e-05,0.0,0.00104]
[1779918017753,46.01,74754.07,71.2,1e-05,0.0,0.00106]
[1779918022788,46.01,74749.91,71.2,1e-05,0.0,0.00105]
[1779918027823,46.01,74748.26,71.2,1e-05,0.0,0.00104]
[1779918032861,46.01,74746.14,71.2,1e-05,0.0,0.00102]
[1779918033893,46.01,74733.87,71.2,1e-05,0.0,0.00097]
[1779918034899,46.01,74725.46,71.2,1e-05,0.0,0.00094]
[1779918035906,46.01,74715.12,71.2,1e-05,0.0,0.00091]
[1779918039951,46.01,74666.63,71.2,1e-05,0.0,0.00076]
[1779918041481,46.01,74568.16,71.2,0.0,0.0,0.00052]
[1779918042544,46.01,74568.16,71.2,0.0,0.0,0.00052]
[1779918042602,46.01,74492.94,71.2,0.0,0.0,0.00039]
[1779918043148,46.01,74492.94,71.2,0.0,0.0,0.00039]
[1779918043246,46.01,74526.7,71.2,0.0,0.0,0.00045]
[1779918043902,46.01,74526.7,71.2,0.0,0.0,0.00045]
[1779918044523,46.01,74526.7,71.2,0.0,0.0,0.00045]
[1779918044596,46.01,74501.66,71.2,0.0,0.0,0.00041]
[1779918045597,46.01,74501.66,71.2,0.0,0.0,0.00041]
[1779918045014,46.01,74484.58,71.2,0.0,0.0,0.00038]
[1779918046020,46.01,74519.89,71.2,0.0,0.0,0.00044]
[1779918047030,46.01,74526.88,71.2,0.0,0.0,0.00045]
[1779918051063,46.01,74513.34,71.2,0.0,0.0,0.00042]
[1779918052070,46.01,74534.79,71.2,0.0,0.0,0.00046]
[1779918053077,46.01,74542.66,71.2,0.0,0.0,0.00048]
[1779918054611,46.01,74554.88,71.2,0.0,0.0,0.0005]
[1779918055091,46.01,74579.81,71.2,0.0,0.0,0.00055]
[1779918060141,46.01,74592.87,71.2,0.0,0.0,0.00057]
[1779918061136,46.01,74617.82,71.2,1e-05,0.0,0.00063]
[1779918062143,46.01,74605.19,71.2,1e-05,0.0,0.0006]
[1779918063149,46.01,74594.23,71.2,0.0,0.0,0.00058]
[1779918067177,46.01,74607.53,71.2,1e-05,0.0,0.00061]
[1779918068185,46.01,74622.9,71.2,1e-05,0.0,0.00064]
[1779918069195,46.01,74630.94,71.2,1e-05,0.0,0.00066]
[1779918074230,46.01,74625.02,71.2,1e-05,0.0,0.00065]
[1779918077252,46.01,74614.55,71.2,1e-05,0.0,0.00062]
[1779918078259,46.01,74598.47,71.2,0.0,0.0,0.00059]
[1779918079266,46.01,74606.53,71.2,1e-05,0.0,0.00061]
[1779918080275,46.01,74598.49,71.2,0.0,0.0,0.00059]
[1779918085309,46.01,74591.81,71.2,0.0,0.0,0.00057]
[1779918090343,46.01,74598.44,71.2,0.0,0.0,0.00059]
[1779918095400,46.01,74608.58,71.2,1e-05,0.0,0.0006]
[1779918096407,46.01,74624.86,71.2,1e-05,0.0,0.00064]
[1779918101449,46.01,74622.92,71.2,1e-05,0.0,0.00063]
[1779918106486,46.01,74620.45,71.2,1e-05,0.0,0.00063]
[1779918107491,46.01,74596.86,71.2,0.0,0.0,0.00057]
[1779918109506,46.01,74611.25,71.2,1e-05,0.0,0.00061]
[1779918110514,46.01,74620.76,71.2,1e-05,0.0,0.00063]
[1779918111529,46.01,74634.47,71.2,1e-05,0.0,0.00066]
[1779918116564,46.01,74638.19,71.2,1e-05,0.0,0.00067]
[1779918121599,46.01,74635.67,71.2,1e-05,0.0,0.00066]
[1779918123613,46.01,74627.11,71.2,1e-05,0.0,0.00064]
[1779918127402,46.01,74630.89,71.2,1e-05,0.0,0.00065]
[1779918127641,46.01,74629.79,71.2,1e-05,0.0,0.00065]
[1779918128351,46.01,74629.79,71.2,1e-05,0.0,0.00065]
[1779918128648,46.01,74634.1,71.2,1e-05,0.0,0.00066]
[1779918132677,46.01,74648.68,71.2,1e-05,0.0,0.0007]
[1779918134690,46.01,74662.93,71.2,1e-05,0.0,0.00074]
[1779918137711,46.01,74671.03,71.2,1e-05,0.0,0.00076]
[1779918142746,46.01,74673.35,71.2,1e-05,0.0,0.00076]
[1779918145730,46.01,74673.43,71.2,1e-05,0.0,0.00076]
[1779918145767,46.01,74672.37,71.2,1e-05,0.0,0.00076]
[1779918147781,46.01,74661.19,71.2,1e-05,0.0,0.00073]
[1779918152496,46.01,74663.84,71.2,1e-05,0.0,0.00074]
[1779918152499,46.01,74664.72,71.2,1e-05,0.0,0.00073]
[1779918152816,46.01,74671.89,71.2,1e-05,0.0,0.00075]
[1779918154833,46.01,74661.2,71.2,1e-05,0.0,0.00072]
[1779918159870,46.01,74663.94,71.2,1e-05,0.0,0.00073]
[1779918167926,46.01,74663.13,71.2,1e-05,0.0,0.00072]
[1779918172969,46.01,74657.93,71.2,1e-05,0.0,0.00071]
[1779918175990,46.01,74667.41,71.2,1e-05,0.0,0.00074]
[1779918182037,46.01,74661.52,71.2,1e-05,0.0,0.00072]
[1779918187288,46.01,74656.02,71.2,1e-05,0.0,0.0007]
[1779918187389,46.01,74655.37,71.2,1e-05,0.0,0.0007]
[1779918187866,46.01,74655.37,71.2,1e-05,0.0,0.0007]
[1779918188079,46.01,74650.33,71.2,1e-05,0.0,0.00069]
[1779918191100,46.01,74643.29,71.2,1e-05,0.0,0.00067]
[1779918194121,46.01,74635.35,71.2,1e-05,0.0,0.00065]
[1779918196135,46.01,74642.29,71.2,1e-05,0.0,0.00067]
[1779918201170,46.01,74641.35,71.2,1e-05,0.0,0.00067]
[1779918206205,46.01,74639.25,71.2,1e-05,0.0,0.00066]
[1779918209226,46.01,74653.15,71.2,1e-05,0.0,0.0007]
[1779918212248,46.01,74640.53,71.2,1e-05,0.0,0.00065]
[1779918213255,46.01,74628.57,71.2,1e-05,0.0,0.00063]
[1779918214262,46.01,74620.88,71.2,1e-05,0.0,0.00061]
[1779918218289,46.01,74613.91,71.2,1e-05,0.0,0.00059]
[1779918223327,46.01,74624.53,71.2,1e-05,0.0,0.00062]
[1779918224334,46.01,74631.56,71.2,1e-05,0.0,0.00063]
[1779918225998,46.01,74632.01,71.2,1e-05,0.0,0.00063]
[1779918226348,46.01,74625.65,71.2,1e-05,0.0,0.00062]
[1779918228362,46.01,74615.36,71.2,1e-05,0.0,0.0006]
[1779918229370,46.01,74603.79,71.2,0.0,0.0,0.00057]
[1779918231383,46.01,74591.45,71.2,0.0,0.0,0.00054]
[1779918232714,46.01,74591.45,71.2,0.0,0.0,0.00054]
[1779918232792,46.01,74591.37,71.2,0.0,0.0,0.00054]
[1779918234426,46.01,74613.98,71.2,1e-05,0.0,0.00059]
[1779918237447,46.01,74606.2,71.2,0.0,0.0,0.00057]
[1779918238454,46.01,74598.62,71.2,0.0,0.0,0.00056]
[1779918243489,46.01,74590.11,71.2,0.0,0.0,0.00054]
[1779918248529,46.01,74568.01,71.2,0.0,0.0,0.0005]
[1779918249538,46.01,74539.04,71.2,0.0,0.0,0.00045]
[1779918250550,46.01,74522.21,71.2,0.0,0.0,0.00042]
[1779918251557,46.01,74502.04,71.2,0.0,0.0,0.00039]
[1779918252852,46.01,74493.9,71.2,0.0,0.0,0.00037]
[1779918254589,46.01,74478.46,71.2,0.0,0.0,0.00035]
[1779918255590,46.01,74470.72,71.2,0.0,0.0,0.00034]
[1779918257605,46.01,74462.97,71.2,0.0,0.0,0.00033]
[1779918258614,46.01,74453.5,71.2,0.0,0.0,0.00032]
[1779918259623,46.01,74435.19,71.2,0.0,0.0,0.0003]
[1779918260713,46.01,74384.29,71.2,0.0,0.0,0.00024]
[1779918261922,46.01,74394.03,71.2,0.0,0.0,0.00025]
[1779918262661,46.01,74394.6,71.2,0.0,0.0,0.00025]
[1779918262991,46.01,74394.6,71.2,0.0,0.0,0.00025]
[1779918263668,46.01,74404.11,71.2,0.0,0.0,0.00026]
[1779918265683,46.01,74384.51,71.2,0.0,0.0,0.00024]
[1779918267717,46.01,74367.19,71.2,0.0,0.0,0.00023]
[1779918268737,46.01,74355.73,71.2,0.0,0.0,0.00022]
[1779918269748,46.01,74347.22,71.2,0.0,0.0,0.00021]
[1779918271766,46.01,74361.6,71.2,0.0,0.0,0.00022]
[1779918272771,46.01,74379.28,71.2,0.0,0.0,0.00023]
[1779918273766,46.01,74379.28,71.2,0.0,0.0,0.00023]
[1779918273779,46.01,74406.54,71.2,0.0,0.0,0.00026]
[1779918274786,46.01,74424.06,71.2,0.0,0.0,0.00028]
[1779918275806,46.01,74450.17,71.2,0.0,0.0,0.00031]
[1779918276830,46.01,74450.17,71.2,0.0,0.0,0.00031]
[1779918276855,46.01,74481.1,71.2,0.0,0.0,0.00035]
[1779918277810,46.01,74494.19,71.2,0.0,0.0,0.00037]
[1779918278818,46.01,74507.09,71.2,0.0,0.0,0.00039]
[1779918279827,46.01,74518.54,71.2,0.0,0.0,0.0004]
[1779918280834,46.01,74511.64,71.2,0.0,0.0,0.00039]
[1779918281841,46.01,74503.5,71.2,0.0,0.0,0.00038]
[1779918285871,46.01,74514.61,71.2,0.0,0.0,0.0004]
[1779918289904,46.01,74523.3,71.2,0.0,0.0,0.00041]
[1779918294941,46.01,74535.64,71.2,0.0,0.0,0.00043]
[1779918298969,46.01,74525.53,71.2,0.0,0.0,0.00041]
[1779918301009,46.01,74505.39,71.2,0.0,0.0,0.00038]
[1779918302029,46.01,74471.79,71.2,0.0,0.0,0.00034]
[1779918303032,46.01,74481.27,71.2,0.0,0.0,0.00035]
[1779918307060,46.01,74473.37,71.2,0.0,0.0,0.00034]
[1779918309074,46.01,74466.33,71.2,0.0,0.0,0.00033]
[1779918310082,46.01,74451.93,71.2,0.0,0.0,0.00031]
[1779918312100,46.01,74435.26,71.2,0.0,0.0,0.00029]
[1779918313107,46.01,74428.63,71.2,0.0,0.0,0.00028]
[1779918314114,46.01,74420.32,71.2,0.0,0.0,0.00028]
[1779918315121,46.01,74411.24,71.2,0.0,0.0,0.00027]
[1779918318144,46.01,74431.94,71.2,0.0,0.0,0.00029]
[1779918319151,46.01,74441.7,71.2,0.0,0.0,0.0003]
[1779918320122,46.01,74441.7,71.2,0.0,0.0,0.0003]
[1779918320158,46.01,74448.73,71.2,0.0,0.0,0.00031]
[1779918324186,46.01,74440.78,71.2,0.0,0.0,0.0003]
[1779918327231,46.01,74449.86,71.2,0.0,0.0,0.00031]
[1779918328220,46.01,74469.27,71.2,0.0,0.0,0.00033]
[1779918333257,46.01,74482.13,71.2,0.0,0.0,0.00034]
[1779918336277,46.01,74495.9,71.2,0.0,0.0,0.00036]
[1779918338292,46.01,74474.73,71.2,0.0,0.0,0.00033]
[1779918342320,46.01,74467.68,71.2,0.0,0.0,0.00033]
[1779918344334,46.01,74459.62,71.2,0.0,0.0,0.00032]
[1779918346348,46.01,74470.81,71.2,0.0,0.0,0.00033]
[1779918348362,46.01,74479.94,71.2,0.0,0.0,0.00034]
[1779918349369,46.01,74490.31,71.2,0.0,0.0,0.00036]
[1779918352400,46.01,74482.32,71.2,0.0,0.0,0.00034]
[1779918353364,46.01,74482.32,71.2,0.0,0.0,0.00034]
[1779918353403,46.01,74492.49,71.2,0.0,0.0,0.00036]
[1779918354410,46.01,74503.07,71.2,0.0,0.0,0.00037]
[1779918359445,46.01,74490.64,71.2,0.0,0.0,0.00036]
[1779918360226,46.01,74490.64,71.2,0.0,0.0,0.00036]
[1779918360452,46.01,74487.6,71.2,0.0,0.0,0.00035]
[1779918361470,46.01,74449.07,71.2,0.0,0.0,0.0003]
[1779918364064,46.01,74445.83,71.2,0.0,0.0,0.0003]
[1779918364489,46.01,74432.32,71.2,0.0,0.0,0.00028]
[1779918365496,46.01,74420.47,71.2,0.0,0.0,0.00027]
[1779918366504,46.01,74410.16,71.2,0.0,0.0,0.00026]
[1779918367510,46.01,74402.48,71.2,0.0,0.0,0.00025]
[1779918368517,46.01,74409.67,71.2,0.0,0.0,0.00026]
[1779918369524,46.01,74424.85,71.2,0.0,0.0,0.00028]
[1779918372545,46.01,74412.97,71.2,0.0,0.0,0.00026]
[1779918373552,46.01,74401.0,71.2,0.0,0.0,0.00025]
[1779918376573,46.01,74419.37,71.2,0.0,0.0,0.00027]
[1779918377580,46.01,74401.16,71.2,0.0,0.0,0.00025]
[1779918378589,46.01,74390.51,71.2,0.0,0.0,0.00024]
[1779918379596,46.01,74383.51,71.2,0.0,0.0,0.00023]
[1779918380603,46.01,74376.32,71.2,0.0,0.0,0.00023]
[1779918382018,46.01,74376.32,71.2,0.0,0.0,0.00023]
[1779918381625,46.01,74351.19,71.2,0.0,0.0,0.00021]
[1779918382628,46.01,74322.99,71.2,0.0,0.0,0.00018]
[1779918385651,46.01,74315.73,71.2,0.0,0.0,0.00018]
[1779918388673,46.01,74341.84,71.2,0.0,0.0,0.0002]
[1779918389679,46.01,74358.93,71.2,0.0,0.0,0.00021]
[1779918390686,46.01,74375.53,71.2,0.0,0.0,0.00023]
[1779918392701,46.01,74405.05,71.2,0.0,0.0,0.00025]
[1779918393708,46.01,74421.03,71.2,0.0,0.0,0.00027]
[1779918395721,46.01,74428.84,71.2,0.0,0.0,0.00027]
[1779918398743,46.01,74421.37,71.2,0.0,0.0,0.00027]
[1779918399750,46.01,74412.71,71.2,0.0,0.0,0.00026]
[1779918401764,46.01,74436.73,71.2,0.0,0.0,0.00028]
[1779918402290,46.01,74436.73,71.2,0.0,0.0,0.00028]
[1779918404792,46.01,74426.04,71.2,0.0,0.0,0.00027]
[1779918406806,46.01,74397.24,71.2,0.0,0.0,0.00024]
[1779918407813,46.01,74416.02,71.2,0.0,0.0,0.00026]
[1779918408820,46.01,74424.86,71.2,0.0,0.0,0.00027]
[1779918409831,46.01,74412.26,71.2,0.0,0.0,0.00026]
[1779918410834,46.01,74405.48,71.2,0.0,0.0,0.00025]
[1779918411323,46.01,74405.48,71.2,0.0,0.0,0.00025]
[1779918411841,46.01,74403.21,71.2,0.0,0.0,0.00025]
[1779918412848,46.01,74389.67,71.2,0.0,0.0,0.00024]
[1779918415426,46.01,74389.03,71.2,0.0,0.0,0.00023]
[1779918415886,46.01,74397.29,71.2,0.0,0.0,0.00024]
[1779918420920,46.01,74361.63,71.2,0.0,0.0,0.00021]
[1779918421926,46.01,74331.89,71.2,0.0,0.0,0.00019]
[1779918423959,46.01,74324.91,71.2,0.0,0.0,0.00018]
[1779918424965,46.01,74314.96,71.2,0.0,0.0,0.00017]
[1779918427991,46.01,74306.26,71.2,0.0,0.0,0.00017]
[1779918428998,46.01,74285.01,71.2,0.0,0.0,0.00015]
[1779918430007,46.01,74275.7,71.2,0.0,0.0,0.00015]
[1779918432023,46.01,74288.66,71.2,0.0,0.0,0.00016]
[1779918433027,46.01,74277.76,71.2,0.0,0.0,0.00015]
[1779918436079,46.01,74266.71,71.2,0.0,0.0,0.00014]
[1779918437078,46.01,74288.09,71.2,0.0,0.0,0.00016]
[1779918438085,46.01,74281.21,71.2,0.0,0.0,0.00015]
[1779918439109,46.01,74281.21,71.2,0.0,0.0,0.00015]
[1779918439169,46.01,74295.35,71.2,0.0,0.0,0.00016]
[1779918441117,46.01,74304.84,71.2,0.0,0.0,0.00017]
[1779918442118,46.01,74328.18,71.2,0.0,0.0,0.00018]
[1779918443130,46.01,74365.28,71.2,0.0,0.0,0.00021]
[1779918444136,46.01,74372.7,71.2,0.0,0.0,0.00022]
[1779918449169,46.01,74372.76,71.2,0.0,0.0,0.00022]
[1779918452190,46.01,74367.92,71.2,0.0,0.0,0.00021]
[1779918454205,46.01,74360.65,71.2,0.0,0.0,0.00021]
[1779918456219,46.01,74346.26,71.2,0.0,0.0,0.00019]
[1779918458233,46.01,74338.79,71.2,0.0,0.0,0.00019]
[1779918460712,46.01,74338.08,71.2,0.0,0.0,0.00019]
[1779918460773,46.01,74343.75,71.2,0.0,0.0,0.00019]
[1779918461255,46.01,74358.84,71.2,0.0,0.0,0.0002]
[1779918462262,46.01,74370.07,71.2,0.0,0.0,0.00021]
[1779918463271,46.01,74382.8,71.2,0.0,0.0,0.00022]
[1779918468304,46.01,74395.31,71.2,0.0,0.0,0.00024]
[1779918469311,46.01,74409.33,71.2,0.0,0.0,0.00025]
[1779918473340,46.01,74402.52,71.2,0.0,0.0,0.00024]
[1779918476372,46.01,74395.61,71.2,0.0,0.0,0.00024]
[1779918481407,46.01,74377.52,71.2,0.0,0.0,0.00022]
[1779918483421,46.01,74368.71,71.2,0.0,0.0,0.00021]
[1779918484428,46.01,74387.63,71.2,0.0,0.0,0.00023]
[1779918486444,46.01,74377.46,71.2,0.0,0.0,0.00022]
[1779918488460,46.01,74385.29,71.2,0.0,0.0,0.00023]
[1779918492488,46.01,74377.7,71.2,0.0,0.0,0.00022]
[1779918494530,46.01,74368.52,71.2,0.0,0.0,0.00021]
[1779918497551,46.01,74375.7,71.2,0.0,0.0,0.00022]
[1779918498558,46.01,74382.15,71.2,0.0,0.0,0.00022]
[1779918500572,46.01,74374.43,71.2,0.0,0.0,0.00022]
[1779918502586,46.01,74367.15,71.2,0.0,0.0,0.00021]
[1779918504600,46.01,74360.59,71.2,0.0,0.0,0.00021]
[1779918509636,46.01,74363.27,71.2,0.0,0.0,0.00021]
[1779918510409,46.01,74363.27,71.2,0.0,0.0,0.00021]
[1779918510642,46.01,74367.05,71.2,0.0,0.0,0.00021]
[1779918514671,46.01,74379.26,71.2,0.0,0.0,0.00022]
[1779918516685,46.01,74386.44,71.2,0.0,0.0,0.00022]
[1779918520713,46.01,74399.59,71.2,0.0,0.0,0.00024]
[1779918522730,46.01,74384.76,71.2,0.0,0.0,0.00022]
[1779918524744,46.01,74394.65,71.2,0.0,0.0,0.00023]
[1779918528778,46.01,74386.89,71.2,0.0,0.0,0.00022]
[1779918533813,46.01,74390.31,71.2,0.0,0.0,0.00023]
[1779918536834,46.01,74400.59,71.2,0.0,0.0,0.00024]
[1779918537841,46.01,74392.67,71.2,0.0,0.0,0.00023]
[1779918538850,46.01,74379.88,71.2,0.0,0.0,0.00022]
[1779918540870,46.01,74363.09,71.2,0.0,0.0,0.0002]
[1779918541878,46.01,74354.74,71.2,0.0,0.0,0.0002]
[1779918544899,46.01,74376.61,71.2,0.0,0.0,0.00022]
[1779918546913,46.01,74367.49,71.2,0.0,0.0,0.00021]
[1779918549934,46.01,74376.53,71.2,0.0,0.0,0.00022]
[1779918550941,46.01,74385.85,71.2,0.0,0.0,0.00022]
[1779918552955,46.01,74393.04,71.2,0.0,0.0,0.00023]
[1779918557990,46.01,74396.8,71.2,0.0,0.0,0.00023]
[1779918562018,46.01,74388.54,71.2,0.0,0.0,0.00023]
[1779918562757,46.01,74388.54,71.2,0.0,0.0,0.00023]
[1779918563025,46.01,74386.94,71.2,0.0,0.0,0.00022]
[1779918566046,46.01,74378.48,71.2,0.0,0.0,0.00022]
[1779918569722,46.01,74375.7,71.2,0.0,0.0,0.00021]
[1779918570074,46.01,74370.06,71.2,0.0,0.0,0.00021]
[1779918571081,46.01,74368.24,71.2,0.0,0.0,0.0002]
[1779918572091,46.01,74387.97,71.2,0.0,0.0,0.00022]
[1779918574103,46.01,74378.9,71.2,0.0,0.0,0.00021]
[1779918575110,46.01,74365.61,71.2,0.0,0.0,0.0002]
[1779918580145,46.01,74360.41,71.2,0.0,0.0,0.0002]
[1779918582160,46.01,74368.92,71.2,0.0,0.0,0.00021]
[1779918584174,46.01,74359.52,71.2,0.0,0.0,0.0002]
[1779918587201,46.01,74371.16,71.2,0.0,0.0,0.00021]
[1779918592232,46.01,74388.28,71.2,0.0,0.0,0.00022]
[1779918597267,46.01,74387.55,71.2,0.0,0.0,0.00022]
[1779918602302,46.01,74382.92,71.2,0.0,0.0,0.00022]
[1779918604316,46.01,74368.67,71.2,0.0,0.0,0.0002]
[1779918605323,46.01,74358.88,71.2,0.0,0.0,0.0002]
[1779918607337,46.01,74347.68,71.2,0.0,0.0,0.00019]
[1779918609351,46.01,74338.05,71.2,0.0,0.0,0.00018]
[1779918610358,46.01,74329.94,71.2,0.0,0.0,0.00018]
[1779918611365,46.01,74320.99,71.2,0.0,0.0,0.00017]
[1779918613387,46.01,74285.09,71.2,0.0,0.0,0.00015]
[1779918614394,46.01,74276.72,71.2,0.0,0.0,0.00014]
[1779918615402,46.01,74292.51,71.2,0.0,0.0,0.00015]
[1779918616409,46.01,74319.47,71.2,0.0,0.0,0.00017]
[1779918618423,46.01,74328.77,71.2,0.0,0.0,0.00017]
[1779918620437,46.01,74335.83,71.2,0.0,0.0,0.00018]
[1779918623466,46.01,74319.08,71.2,0.0,0.0,0.00017]
[1779918624473,46.01,74292.56,71.2,0.0,0.0,0.00015]
[1779918625480,46.01,74302.11,71.2,0.0,0.0,0.00016]
[1779918629511,46.01,74319.52,71.2,0.0,0.0,0.00017]
[1779918630518,46.01,74312.46,71.2,0.0,0.0,0.00016]
[1779918631525,46.01,74310.46,71.2,0.0,0.0,0.00016]
[1779918632532,46.01,74303.26,71.2,0.0,0.0,0.00015]
[1779918636562,46.01,74317.46,71.2,0.0,0.0,0.00016]
[1779918638576,46.01,74306.31,71.2,0.0,0.0,0.00016]
[1779918639583,46.01,74320.24,71.2,0.0,0.0,0.00017]
[1779918641597,46.01,74329.42,71.2,0.0,0.0,0.00017]
[1779918643622,46.01,74346.41,71.2,0.0,0.0,0.00018]
[1779918645629,46.01,74353.79,71.2,0.0,0.0,0.00019]
[1779918650664,46.01,74349.75,71.2,0.0,0.0,0.00019]
[1779918655699,46.01,74348.58,71.2,0.0,0.0,0.00019]
[1779918659727,46.01,74335.24,71.2,0.0,0.0,0.00018]
[1779918662749,46.01,74321.64,71.2,0.0,0.0,0.00017]
[1779918664765,46.01,74338.02,71.2,0.0,0.0,0.00018]
[1779918667834,46.01,74345.34,71.2,0.0,0.0,0.00018]
[1779918672873,46.01,74343.48,71.2,0.0,0.0,0.00018]
[1779918676902,46.01,74334.47,71.2,0.0,0.0,0.00018]
[1779918678915,46.01,74320.77,71.2,0.0,0.0,0.00017]
[1779918680929,46.01,74335.62,71.2,0.0,0.0,0.00018]
[1779918681936,46.01,74345.24,71.2,0.0,0.0,0.00018]
[1779918686971,46.01,74343.12,71.2,0.0,0.0,0.00018]
[1779918687978,46.01,74335.4,71.2,0.0,0.0,0.00018]
[1779918690999,46.01,74345.9,71.2,0.0,0.0,0.00018]
[1779918694020,46.01,74358.63,71.2,0.0,0.0,0.00019]
[1779918696034,46.01,74348.69,71.2,0.0,0.0,0.00018]
[1779918697041,46.01,74341.84,71.2,0.0,0.0,0.00018]
[1779918699055,46.01,74352.31,71.2,0.0,0.0,0.00018]
[1779918700062,46.01,74364.16,71.2,0.0,0.0,0.00019]
[1779918705097,46.01,74361.06,71.2,0.0,0.0,0.00019]
[1779918710132,46.01,74350.58,71.2,0.0,0.0,0.00018]
[1779918712146,46.01,74338.45,71.2,0.0,0.0,0.00017]
[1779918715167,46.01,74322.71,71.2,0.0,0.0,0.00016]
[1779918719203,46.01,74331.75,71.2,0.0,0.0,0.00017]
[1779918720215,46.01,74340.96,71.2,0.0,0.0,0.00018]
[1779918721221,46.01,74333.98,71.2,0.0,0.0,0.00017]
[1779918726257,46.01,74322.96,71.2,0.0,0.0,0.00016]
[1779918730285,46.01,74314.9,71.2,0.0,0.0,0.00016]
[1779918732299,46.01,74306.88,71.2,0.0,0.0,0.00015]
[1779918735320,46.01,74299.03,71.2,0.0,0.0,0.00015]
[1779918739272,46.01,74297.59,71.2,0.0,0.0,0.00015]
[1779918739347,46.01,74296.7,71.2,0.0,0.0,0.00015]
[1779918741365,46.01,74289.5,71.2,0.0,0.0,0.00014]
[1779918743380,46.01,74303.76,71.2,0.0,0.0,0.00015]
[1779918745393,46.01,74292.79,71.2,0.0,0.0,0.00015]
[1779918750443,46.01,74291.86,71.2,0.0,0.0,0.00014]
[1779918751450,46.01,74290.69,71.2,0.0,0.0,0.00014]
[1779918756485,46.01,74283.71,71.2,0.0,0.0,0.00014]
[1779918758499,46.01,74271.79,71.2,0.0,0.0,0.00013]
[1779918760513,46.01,74264.94,71.2,0.0,0.0,0.00013]
[1779918762527,46.01,74272.06,71.2,0.0,0.0,0.00013]
[1779918767562,46.01,74291.55,71.2,0.0,0.0,0.00014]
[1779918768569,46.01,74284.7,71.2,0.0,0.0,0.00014]
[1779918773604,46.01,74286.07,71.2,0.0,0.0,0.00014]
[1779918776625,46.01,74300.11,71.2,0.0,0.0,0.00015]
[1779918778639,46.01,74307.4,71.2,0.0,0.0,0.00015]
[1779918782667,46.01,74300.27,71.2,0.0,0.0,0.00015]
[1779918783674,46.01,74292.27,71.2,0.0,0.0,0.00014]
[1779918786306,46.01,74287.86,71.2,0.0,0.0,0.00014]
[1779918786380,46.01,74276.25,71.2,0.0,0.0,0.00013]
[1779918786701,46.01,74266.79,71.2,0.0,0.0,0.00013]
[1779918789724,46.01,74259.61,71.2,0.0,0.0,0.00012]
[1779918792745,46.01,74250.97,71.2,0.0,0.0,0.00012]
[1779918797780,46.01,74247.67,71.2,0.0,0.0,0.00012]
[1779918800802,46.01,74264.2,71.2,0.0,0.0,0.00013]
[1779918801810,46.01,74281.0,71.2,0.0,0.0,0.00014]
[1779918802816,46.01,74288.73,71.2,0.0,0.0,0.00014]
[1779918804830,46.01,74265.58,71.2,0.0,0.0,0.00013]
[1779918805840,46.01,74273.57,71.2,0.0,0.0,0.00013]
[1779918806846,46.01,74285.38,71.2,0.0,0.0,0.00014]
[1779918808860,46.01,74270.58,71.2,0.0,0.0,0.00013]
[1779918809867,46.01,74278.21,71.2,0.0,0.0,0.00013]
[1779918810874,46.01,74296.97,71.2,0.0,0.0,0.00014]
[1779918812892,46.01,74288.76,71.2,0.0,0.0,0.00014]
[1779918814906,46.01,74296.8,71.2,0.0,0.0,0.00014]
[1779918819942,46.01,74293.23,71.2,0.0,0.0,0.00014]
[1779918824977,46.01,74299.47,71.2,0.0,0.0,0.00014]
[1779918830012,46.01,74293.52,71.2,0.0,0.0,0.00014]
[1779918831019,46.01,74300.92,71.2,0.0,0.0,0.00014]
[1779918836056,46.01,74297.44,71.2,0.0,0.0,0.00014]
[1779918841091,46.01,74295.34,71.2,0.0,0.0,0.00014]
[1779918846126,46.01,74290.15,71.2,0.0,0.0,0.00014]
[1779918848140,46.01,74283.02,71.2,0.0,0.0,0.00013]
[1779918852173,46.01,74271.64,71.2,0.0,0.0,0.00013]
[1779918854188,46.01,74263.87,71.2,0.0,0.0,0.00012]
[1779918856203,46.01,74252.63,71.2,0.0,0.0,0.00012]
[1779918858217,46.01,74260.1,71.2,0.0,0.0,0.00012]
[1779918861238,46.01,74251.57,71.2,0.0,0.0,0.00012]
[1779918866273,46.01,74260.59,71.2,0.0,0.0,0.00012]
[1779918871309,46.01,74257.06,71.2,0.0,0.0,0.00012]
[1779918876344,46.01,74256.93,71.2,0.0,0.0,0.00012]
[1779918877351,46.01,74274.69,71.2,0.0,0.0,0.00013]
[1779918878358,46.01,74282.37,71.2,0.0,0.0,0.00013]
[1779918880372,46.01,74271.76,71.2,0.0,0.0,0.00013]
[1779918881379,46.01,74284.38,71.2,0.0,0.0,0.00013]
[1779918886413,46.01,74290.38,71.2,0.0,0.0,0.00014]
[1779918891450,46.01,74282.92,71.2,0.0,0.0,0.00013]
[1779918895478,46.01,74273.71,71.2,0.0,0.0,0.00013]
[1779918900513,46.01,74266.81,71.2,0.0,0.0,0.00012]
[1779918901522,46.01,74254.42,71.2,0.0,0.0,0.00012]
[1779918904541,46.01,74261.3,71.2,0.0,0.0,0.00012]
[1779918910584,46.01,74265.45,71.2,0.0,0.0,0.00012]
[1779918912598,46.01,74273.0,71.2,0.0,0.0,0.00013]
[1779918917633,46.01,74266.51,71.2,0.0,0.0,0.00012]
[1779918918640,46.01,74259.37,71.2,0.0,0.0,0.00012]
[1779918921661,46.01,74251.92,71.2,0.0,0.0,0.00012]
[1779918926696,46.01,74253.5,71.2,0.0,0.0,0.00012]
[1779918931731,46.01,74247.91,71.2,0.0,0.0,0.00011]
[1779918936768,46.01,74246.65,71.2,0.0,0.0,0.00011]
[1779918941801,46.01,74244.55,71.2,0.0,0.0,0.00011]
[1779918944822,46.01,74256.53,71.2,0.0,0.0,0.00012]
[1779918945829,46.01,74266.76,71.2,0.0,0.0,0.00012]
[1779918946836,46.01,74282.07,71.2,0.0,0.0,0.00013]
[1779918950871,46.01,74289.88,71.2,0.0,0.0,0.00013]
[1779918954899,46.01,74277.43,71.2,0.0,0.0,0.00013]
[1779918959934,46.01,74269.4,71.2,0.0,0.0,0.00012]
[1779918962960,46.01,74257.76,71.2,0.0,0.0,0.00012]
[1779918967994,46.01,74252.07,71.2,0.0,0.0,0.00011]
[1779918971040,46.01,74243.3,71.2,0.0,0.0,0.00011]
[1779918976075,46.01,74249.31,71.2,0.0,0.0,0.00011]
[1779918979097,46.01,74241.37,71.2,0.0,0.0,0.00011]
[1779918980139,46.01,74248.6,71.2,0.0,0.0,0.00011]
[1779918981123,46.01,74269.72,71.2,0.0,0.0,0.00012]
[1779918986158,46.01,74274.99,71.2,0.0,0.0,0.00012]
[1779918991193,46.01,74273.71,71.2,0.0,0.0,0.00012]
[1779918993208,46.01,74265.48,71.2,0.0,0.0,0.00012]
[1779918997236,46.01,74257.75,71.2,0.0,0.0,0.00011]
[1779918999250,46.01,74250.67,71.2,0.0,0.0,0.00011]
[1779919004285,46.01,74252.91,71.2,0.0,0.0,0.00011]
[1779919009320,46.01,74247.15,71.2,0.0,0.0,0.00011]
[1779919014355,46.01,74241.75,71.2,0.0,0.0,0.00011]
[1779919019390,46.01,74245.73,71.2,0.0,0.0,0.00011]
[1779919024426,46.01,74247.48,71.2,0.0,0.0,0.00011]
[1779919027447,46.01,74239.52,71.2,0.0,0.0,0.00011]
[1779919032483,46.01,74241.74,71.2,0.0,0.0,0.00011]
[1779919037518,46.01,74250.33,71.2,0.0,0.0,0.00011]
[1779919042558,46.01,74253.11,71.2,0.0,0.0,0.00011]
[1779919045582,46.01,74260.3,71.2,0.0,0.0,0.00012]
[1779919050614,46.01,74261.66,71.2,0.0,0.0,0.00012]
[1779919055649,46.01,74276.03,71.2,0.0,0.0,0.00012]
[1779919060684,46.01,74278.11,71.2,0.0,0.0,0.00012]
[1779919065719,46.01,74278.66,71.2,0.0,0.0,0.00012]
[1779919070754,46.01,74279.53,71.2,0.0,0.0,0.00012]
[1779919075789,46.01,74278.54,71.2,0.0,0.0,0.00012]
[1779919080824,46.01,74278.53,71.2,0.0,0.0,0.00012]
[1779919085859,46.01,74283.52,71.2,0.0,0.0,0.00012]
[1779919087873,46.01,74302.1,71.2,0.0,0.0,0.00013]
[1779919088880,46.01,74309.06,71.2,0.0,0.0,0.00014]
[1779919093915,46.01,74311.53,71.2,0.0,0.0,0.00014]
[1779919098949,46.01,74309.69,71.2,0.0,0.0,0.00014]
[1779919103986,46.01,74315.12,71.2,0.0,0.0,0.00014]
[1779919108022,46.01,74323.6,71.2,0.0,0.0,0.00015]
[1779919113053,46.01,74330.64,71.2,0.0,0.0,0.00015]
[1779919117084,46.01,74337.55,71.2,0.0,0.0,0.00015]
[1779919119099,46.01,74345.31,71.2,0.0,0.0,0.00016]
[1779919120106,46.01,74354.48,71.2,0.0,0.0,0.00016]
[1779919121113,46.01,74361.96,71.2,0.0,0.0,0.00017]
[1779919124135,46.01,74350.03,71.2,0.0,0.0,0.00016]
[1779919129169,46.01,74346.73,71.2,0.0,0.0,0.00016]
[1779919133199,46.01,74338.78,71.2,0.0,0.0,0.00015]
[1779919134205,46.01,74327.7,71.2,0.0,0.0,0.00015]
[1779919137232,46.01,74318.41,71.2,0.0,0.0,0.00014]
[1779919142266,46.01,74322.24,71.2,0.0,0.0,0.00014]
[1779919147301,46.01,74324.09,71.2,0.0,0.0,0.00014]
[1779919151329,46.01,74331.86,71.2,0.0,0.0,0.00015]
[1779919152336,46.01,74339.65,71.2,0.0,0.0,0.00015]
[1779919157370,46.01,74345.03,71.2,0.0,0.0,0.00016]
[1779919159393,46.01,74354.02,71.2,0.0,0.0,0.00016]
[1779919163417,46.01,74364.2,71.2,0.0,0.0,0.00017]
[1779919167446,46.01,74385.47,71.2,0.0,0.0,0.00019]
[1779919172481,46.01,74386.92,71.2,0.0,0.0,0.00018]
[1779919176515,46.01,74370.72,71.2,0.0,0.0,0.00017]
[1779919179536,46.01,74363.4,71.2,0.0,0.0,0.00017]
[1779919184571,46.01,74361.84,71.2,0.0,0.0,0.00016]
[1779919189607,46.01,74361.62,71.2,0.0,0.0,0.00016]
[1779919194667,46.01,74362.72,71.2,0.0,0.0,0.00017]
[1779919199724,46.01,74367.31,71.2,0.0,0.0,0.00017]
[1779919200719,46.01,74378.6,71.2,0.0,0.0,0.00018]
[1779919201726,46.01,74361.34,71.2,0.0,0.0,0.00016]
[1779919202498,46.01,74361.34,71.2,0.0,0.0,0.00016]
[1779919202732,46.01,74356.12,71.2,0.0,0.0,0.00016]
[1779919203475,46.01,74356.12,71.2,0.0,0.0,0.00016]
[1779919203740,46.01,74353.84,71.2,0.0,0.0,0.00016]
[1779919204434,46.01,74353.84,71.2,0.0,0.0,0.00016]
[1779919204748,46.01,74331.34,71.2,0.0,0.0,0.00015]
[1779919208776,46.01,74319.32,71.2,0.0,0.0,0.00014]
[1779919209782,46.01,74312.57,71.2,0.0,0.0,0.00013]
[1779919210790,46.01,74305.64,71.2,0.0,0.0,0.00013]
[1779919213815,46.01,74297.31,71.2,0.0,0.0,0.00013]
[1779919216839,46.01,74306.93,71.2,0.0,0.0,0.00013]
[1779919221876,46.01,74334.98,71.2,0.0,0.0,0.00015]
[1779919223890,46.01,74327.3,71.2,0.0,0.0,0.00014]
[1779919225091,46.01,74327.3,71.2,0.0,0.0,0.00014]
[1779919226920,46.01,74306.14,71.2,0.0,0.0,0.00013]
[1779919227927,46.01,74294.26,71.2,0.0,0.0,0.00012]
[1779919229960,46.01,74286.6,71.2,0.0,0.0,0.00012]
[1779919230958,46.01,74296.01,71.2,0.0,0.0,0.00013]
[1779919231965,46.01,74293.45,71.2,0.0,0.0,0.00012]
[1779919234027,46.01,74286.72,71.2,0.0,0.0,0.00012]
[1779919234994,46.01,74278.77,71.2,0.0,0.0,0.00011]
[1779919240037,46.01,74275.93,71.2,0.0,0.0,0.00011]
[1779919241044,46.01,74284.17,71.2,0.0,0.0,0.00012]
[1779919245079,46.01,74291.67,71.2,0.0,0.0,0.00012]
[1779919248100,46.01,74285.16,71.2,0.0,0.0,0.00012]
[1779919249188,46.01,74285.16,71.2,0.0,0.0,0.00012]
[1779919250114,46.01,74284.55,71.2,0.0,0.0,0.00012]
[1779919254143,46.01,74291.9,71.2,0.0,0.0,0.00012]
[1779919258170,46.01,74284.76,71.2,0.0,0.0,0.00012]
[1779919262199,46.01,74294.61,71.2,0.0,0.0,0.00012]
[1779919262950,46.01,74294.61,71.2,0.0,0.0,0.00012]
[1779919263206,46.01,74306.06,71.2,0.0,0.0,0.00013]
[1779919268241,46.01,74308.89,71.2,0.0,0.0,0.00013]
[1779919270255,46.01,74321.43,71.2,0.0,0.0,0.00014]
[1779919271262,46.01,74328.79,71.2,0.0,0.0,0.00014]
[1779919272269,46.01,74336.04,71.2,0.0,0.0,0.00015]
[1779919274283,46.01,74342.39,71.2,0.0,0.0,0.00015]
[1779919277306,46.01,74351.92,71.2,0.0,0.0,0.00016]
[1779919279320,46.01,74365.21,71.2,0.0,0.0,0.00016]
[1779919284355,46.01,74367.45,71.2,0.0,0.0,0.00017]
[1779919287378,46.01,74360.5,71.2,0.0,0.0,0.00016]
[1779919288384,46.01,74352.65,71.2,0.0,0.0,0.00016]
[1779919290398,46.01,74345.06,71.2,0.0,0.0,0.00015]
[1779919291405,46.01,74342.21,71.2,0.0,0.0,0.00015]
[1779919293424,46.01,74363.53,71.2,0.0,0.0,0.00016]
[1779919294842,46.01,74363.53,71.2,0.0,0.0,0.00016]
[1779919294906,46.01,74383.31,71.2,0.0,0.0,0.00017]
[1779919297449,46.01,74390.83,71.2,0.0,0.0,0.00018]
[1779919301477,46.01,74398.85,71.2,0.0,0.0,0.00018]
[1779919303492,46.01,74409.46,71.2,0.0,0.0,0.00019]
[1779919306513,46.01,74420.74,71.2,0.0,0.0,0.0002]
[1779919309534,46.01,74450.13,71.2,0.0,0.0,0.00023]
[1779919311553,46.01,74459.02,71.2,0.0,0.0,0.00024]
[1779919312566,46.01,74465.84,71.2,0.0,0.0,0.00024]
[1779919313574,46.01,74474.78,71.2,0.0,0.0,0.00025]
[1779919315588,46.01,74481.61,71.2,0.0,0.0,0.00026]
[1779919318620,46.01,74513.49,71.2,0.0,0.0,0.00029]
[1779919320787,46.01,74531.2,71.2,0.0,0.0,0.00031]
[1779919321896,46.01,74541.87,71.2,0.0,0.0,0.00033]
[1779919322683,46.01,74517.5,71.2,0.0,0.0,0.0003]
[1779919327714,46.01,74519.87,71.2,0.0,0.0,0.0003]
[1779919329728,46.01,74536.68,71.2,0.0,0.0,0.00032]
[1779919334764,46.01,74538.53,71.2,0.0,0.0,0.00032]
[1779919336778,46.01,74548.17,71.2,0.0,0.0,0.00034]
[1779919341815,46.01,74546.68,71.2,0.0,0.0,0.00033]
[1779919346851,46.01,74549.53,71.2,0.0,0.0,0.00034]
[1779919351886,46.01,74540.33,71.2,0.0,0.0,0.00032]
[1779919356925,46.01,74529.46,71.2,0.0,0.0,0.00031]
[1779919359945,46.01,74512.81,71.2,0.0,0.0,0.00029]
[1779919360952,46.01,74497.82,71.2,0.0,0.0,0.00027]
[1779919366994,46.01,74498.48,71.2,0.0,0.0,0.00027]
[1779919369954,46.01,74498.73,71.2,0.0,0.0,0.00027]
[1779919370016,46.01,74499.37,71.2,0.0,0.0,0.00027]
[1779919370376,46.01,74499.37,71.2,0.0,0.0,0.00027]
[1779919371023,46.01,74499.35,71.2,0.0,0.0,0.00027]
[1779919376058,46.01,74499.82,71.2,0.0,0.0,0.00027]
[1779919379079,46.01,74492.67,71.2,0.0,0.0,0.00026]
[1779919384149,46.01,74491.93,71.2,0.0,0.0,0.00026]
[1779919385142,46.01,74511.09,71.2,0.0,0.0,0.00028]
[1779919386147,46.01,74524.47,71.2,0.0,0.0,0.0003]
[1779919388163,46.01,74534.1,71.2,0.0,0.0,0.00031]
[1779919389169,46.01,74545.76,71.2,0.0,0.0,0.00033]
[1779919391183,46.01,74558.24,71.2,0.0,0.0,0.00034]
[1779919396219,46.01,74567.47,71.2,0.0,0.0,0.00036]
[1779919398233,46.01,74577.7,71.2,0.0,0.0,0.00037]
[1779919402263,46.01,74591.39,71.2,0.0,0.0,0.00039]
[1779919403270,46.01,74598.53,71.2,0.0,0.0,0.0004]
[1779919408311,46.01,74594.16,71.2,0.0,0.0,0.00039]
[1779919409027,46.01,74594.16,71.2,0.0,0.0,0.00039]
[1779919409318,46.01,74570.98,71.2,0.0,0.0,0.00036]
[1779919409778,46.01,74570.98,71.2,0.0,0.0,0.00036]
[1779919410325,46.01,74561.56,71.2,0.0,0.0,0.00035]
[1779919412340,46.01,74555.63,71.2,0.0,0.0,0.00033]
[1779919414354,46.01,74548.45,71.2,0.0,0.0,0.00032]
[1779919419390,46.01,74545.86,71.2,0.0,0.0,0.00032]
[1779919421413,46.01,74537.97,71.2,0.0,0.0,0.00031]
[1779919425453,46.01,74566.42,71.2,0.0,0.0,0.00035]
[1779919426509,46.01,74573.33,71.2,0.0,0.0,0.00036]
[1779919432499,46.01,74571.64,71.2,0.0,0.0,0.00035]
[1779919437535,46.01,74570.41,71.2,0.0,0.0,0.00035]
[1779919442570,46.01,74583.03,71.2,0.0,0.0,0.00037]
[1779919446608,46.01,74572.27,71.2,0.0,0.0,0.00036]
[1779919448621,46.01,74580.23,71.2,0.0,0.0,0.00037]
[1779919453656,46.01,74594.68,71.2,0.0,0.0,0.00039]
[1779919458691,46.01,74593.68,71.2,0.0,0.0,0.00039]
[1779919463727,46.01,74592.22,71.2,0.0,0.0,0.00038]
[1779919468762,46.01,74599.45,71.2,0.0,0.0,0.0004]
[1779919473797,46.01,74600.4,71.2,0.0,0.0,0.00039]
[1779919478833,46.01,74599.78,71.2,0.0,0.0,0.00039]
[1779919481856,46.01,74607.29,71.2,0.0,0.0,0.0004]
[1779919483878,46.01,74593.79,71.2,0.0,0.0,0.00038]
[1779919484880,46.01,74573.29,71.2,0.0,0.0,0.00035]
[1779919485887,46.01,74554.18,71.2,0.0,0.0,0.00032]
[1779919486894,46.01,74545.4,71.2,0.0,0.0,0.00031]
[1779919490924,46.01,74561.78,71.2,0.0,0.0,0.00033]
[1779919495959,46.01,74564.42,71.2,0.0,0.0,0.00034]
[1779919496967,46.01,74554.93,71.2,0.0,0.0,0.00033]
[1779919502003,46.01,74570.65,71.2,0.0,0.0,0.00035]
[1779919507040,46.01,74578.93,71.2,0.0,0.0,0.00036]
[1779919511069,46.01,74598.02,71.2,0.0,0.0,0.00039]
[1779919514090,46.01,74583.56,71.2,0.0,0.0,0.00036]
[1779919515097,46.01,74574.24,71.2,0.0,0.0,0.00035]
[1779919517118,46.01,74564.3,71.2,0.0,0.0,0.00034]
[1779919522153,46.01,74569.1,71.2,0.0,0.0,0.00034]
[1779919523161,46.01,74578.78,71.2,0.0,0.0,0.00036]
[1779919524169,46.01,74590.06,71.2,0.0,0.0,0.00037]
[1779919527188,46.01,74581.15,71.2,0.0,0.0,0.00036]
[1779919532223,46.01,74596.59,71.2,0.0,0.0,0.00038]
[1779919537258,46.01,74598.14,71.2,0.0,0.0,0.00038]
[1779919542293,46.01,74602.36,71.2,0.0,0.0,0.00039]
[1779919547328,46.01,74599.52,71.2,0.0,0.0,0.00038]
[1779919552567,46.01,74600.79,71.2,0.0,0.0,0.00038]
[1779919553374,46.01,74618.2,71.2,0.0,0.0,0.00041]
[1779919558409,46.01,74621.02,71.2,0.0,0.0,0.00041]
[1779919561430,46.01,74604.64,71.2,0.0,0.0,0.00039]
[1779919563461,46.01,74613.29,71.2,0.0,0.0,0.0004]
[1779919565476,46.01,74621.71,71.2,0.0,0.0,0.00042]
[1779919570510,46.01,74620.52,71.2,0.0,0.0,0.00041]
[1779919572527,46.01,74631.77,71.2,0.0,0.0,0.00043]
[1779919573544,46.01,74654.55,71.2,0.0,0.0,0.00047]
[1779919574543,46.01,74661.82,71.2,0.0,0.0,0.00049]
[1779919576557,46.01,74648.23,71.2,0.0,0.0,0.00046]
[1779919577566,46.01,74627.5,71.2,0.0,0.0,0.00043]
[1779919578573,46.01,74618.71,71.2,0.0,0.0,0.00041]
[1779919583610,46.01,74616.11,71.2,0.0,0.0,0.00041]
[1779919586629,46.01,74630.2,71.2,0.0,0.0,0.00043]
[1779919590657,46.01,74638.75,71.2,0.0,0.0,0.00044]
[1779919595692,46.01,74647.91,71.2,0.0,0.0,0.00045]
[1779919597706,46.01,74610.86,71.2,0.0,0.0,0.00039]
[1779919602741,46.01,74604.98,71.2,0.0,0.0,0.00038]
[1779919607783,46.01,74611.3,71.2,0.0,0.0,0.00039]
[1779919608786,46.01,74621.63,71.2,0.0,0.0,0.00041]
[1779919613838,46.01,74613.18,71.2,0.0,0.0,0.0004]
[1779919618881,46.01,74616.02,71.2,0.0,0.0,0.0004]
[1779919622907,46.01,74608.18,71.2,0.0,0.0,0.00039]
[1779919624918,46.01,74601.39,71.2,0.0,0.0,0.00038]
[1779919627939,46.01,74609.23,71.2,0.0,0.0,0.00039]
[1779919632973,46.01,74612.37,71.2,0.0,0.0,0.00039]
[1779919635995,46.01,74619.72,71.2,0.0,0.0,0.00041]
[1779919638009,46.01,74612.84,71.2,0.0,0.0,0.00039]
[1779919639016,46.01,74598.84,71.2,0.0,0.0,0.00037]
[1779919641030,46.01,74583.7,71.2,0.0,0.0,0.00035]
[1779919645059,46.01,74571.28,71.2,0.0,0.0,0.00034]
[1779919650094,46.01,74563.45,71.2,0.0,0.0,0.00032]
[1779919651101,46.01,74561.23,71.2,0.0,0.0,0.00032]
[1779919656136,46.01,74562.28,71.2,0.0,0.0,0.00032]
[1779919661171,46.01,74567.7,71.2,0.0,0.0,0.00032]
[1779919666205,46.01,74572.03,71.2,0.0,0.0,0.00033]
[1779919672248,46.01,74566.51,71.2,0.0,0.0,0.00032]
[1779919675270,46.01,74556.75,71.2,0.0,0.0,0.00031]
[1779919680304,46.01,74562.24,71.2,0.0,0.0,0.00032]
[1779919684334,46.01,74570.46,71.2,0.0,0.0,0.00033]
[1779919687354,46.01,74557.8,71.2,0.0,0.0,0.00031]
[1779919691393,46.01,74541.76,71.2,0.0,0.0,0.00029]
[1779919692400,46.01,74534.35,71.2,0.0,0.0,0.00028]
[1779919694419,46.01,74523.64,71.2,0.0,0.0,0.00027]
[1779919695425,46.01,74510.93,71.2,0.0,0.0,0.00026]
[1779919700459,46.01,74511.52,71.2,0.0,0.0,0.00026]
[1779919705494,46.01,74510.78,71.2,0.0,0.0,0.00026]
[1779919710529,46.01,74511.23,71.2,0.0,0.0,0.00026]
[1779919712542,46.01,74507.73,71.2,0.0,0.0,0.00025]
[1779919717578,46.01,74497.2,71.2,0.0,0.0,0.00024]
[1779919720599,46.01,74487.66,71.2,0.0,0.0,0.00023]
[1779919723622,46.01,74473.05,71.2,0.0,0.0,0.00022]
[1779919728655,46.01,74476.8,71.2,0.0,0.0,0.00022]
[1779919733690,46.01,74479.01,71.2,0.0,0.0,0.00022]
[1779919737726,46.01,74488.13,71.2,0.0,0.0,0.00023]
[1779919740747,46.01,74495.35,71.2,0.0,0.0,0.00024]
[1779919743768,46.01,74505.32,71.2,0.0,0.0,0.00025]
[1779919748803,46.01,74497.8,71.2,0.0,0.0,0.00024]
[1779919753839,46.01,74489.47,71.2,0.0,0.0,0.00023]
[1779919758874,46.01,74483.26,71.2,0.0,0.0,0.00023]
[1779919760888,46.01,74466.36,71.2,0.0,0.0,0.00021]
[1779919765923,46.01,74462.25,71.2,0.0,0.0,0.00021]
[1779919767938,46.01,74469.44,71.2,0.0,0.0,0.00021]
[1779919769951,46.01,74476.54,71.2,0.0,0.0,0.00022]
[1779919772972,46.01,74473.23,71.2,0.0,0.0,0.00021]
[1779919778008,46.01,74471.14,71.2,0.0,0.0,0.00021]
[1779919783043,46.01,74462.74,71.2,0.0,0.0,0.00021]
[1779919788079,46.01,74447.65,71.2,0.0,0.0,0.00019]
[1779919791100,46.01,74433.08,71.2,0.0,0.0,0.00018]
[1779919792122,46.01,74421.79,71.2,0.0,0.0,0.00017]
[1779919793123,46.01,74436.74,71.2,0.0,0.0,0.00018]
[1779919795137,46.01,74444.01,71.2,0.0,0.0,0.00019]
[1779919800176,46.01,74442.16,71.2,0.0,0.0,0.00019]
[1779919802419,46.01,74422.76,71.2,0.0,0.0,0.00017]
[1779919803295,46.01,74415.9,71.2,0.0,0.0,0.00017]
[1779919809259,46.01,74414.62,71.2,0.0,0.0,0.00017]
[1779919811274,46.01,74402.76,71.2,0.0,0.0,0.00016]
[1779919816309,46.01,74397.82,71.2,0.0,0.0,0.00016]
[1779919819330,46.01,74408.72,71.2,0.0,0.0,0.00016]
[1779919820338,46.01,74421.63,71.2,0.0,0.0,0.00017]
[1779919825373,46.01,74420.21,71.2,0.0,0.0,0.00017]
[1779919827387,46.01,74412.5,71.2,0.0,0.0,0.00017]
[1779919831415,46.01,74406.13,71.2,0.0,0.0,0.00016]
[1779919835443,46.01,74392.61,71.2,0.0,0.0,0.00015]
[1779919837460,46.01,74378.27,71.2,0.0,0.0,0.00014]
[1779919842495,46.01,74371.29,71.2,0.0,0.0,0.00014]
[1779919847531,46.01,74373.96,71.2,0.0,0.0,0.00014]
[1779919849545,46.01,74364.99,71.2,0.0,0.0,0.00013]
[1779919853574,46.01,74351.63,71.2,0.0,0.0,0.00013]
[1779919858615,46.01,74349.14,71.2,0.0,0.0,0.00013]
[1779919860629,46.01,74333.96,71.2,0.0,0.0,0.00012]
[1779919865664,46.01,74334.25,71.2,0.0,0.0,0.00012]
[1779919867678,46.01,74324.71,71.2,0.0,0.0,0.00011]
[1779919868685,46.01,74317.04,71.2,0.0,0.0,0.00011]
[1779919870700,46.01,74331.91,71.2,0.0,0.0,0.00012]
[1779919875737,46.01,74298.98,71.2,0.0,0.0,0.0001]
[1779919878759,46.01,74291.77,71.2,0.0,0.0,0.0001]
[1779919883794,46.01,74304.73,71.2,0.0,0.0,0.0001]
[1779919885808,46.01,74296.84,71.2,0.0,0.0,0.0001]
[1779919890845,46.01,74291.24,71.2,0.0,0.0,0.0001]
[1779919893867,46.01,74305.36,71.2,0.0,0.0,0.0001]
[1779919894873,46.01,74315.79,71.2,0.0,0.0,0.00011]
[1779919897894,46.01,74301.95,71.2,0.0,0.0,0.0001]
[1779919902929,46.01,74297.58,71.2,0.0,0.0,0.0001]
[1779919907964,46.01,74300.87,71.2,0.0,0.0,0.0001]
[1779919911994,46.01,74285.05,71.2,0.0,0.0,9e-05]
[1779919917032,46.01,74292.81,71.2,0.0,0.0,0.0001]
[1779919922067,46.01,74287.37,71.2,0.0,0.0,0.0001]
[1779919927102,46.01,74292.74,71.2,0.0,0.0,0.0001]
[1779919928109,46.01,74300.09,71.2,0.0,0.0,0.0001]
[1779919930123,46.01,74311.21,71.2,0.0,0.0,0.00011]
[1779919931130,46.01,74302.56,71.2,0.0,0.0,0.0001]
[1779919936165,46.01,74298.42,71.2,0.0,0.0,0.0001]
[1779919941619,46.01,74298.78,71.2,0.0,0.0,0.0001]
[1779919942789,46.01,74290.92,71.2,0.0,0.0,0.0001]
[1779919943215,46.01,74283.34,71.2,0.0,0.0,9e-05]
[1779919948252,46.01,74286.31,71.2,0.0,0.0,9e-05]
[1779919951273,46.01,74280.11,71.2,0.0,0.0,9e-05]
[1779919954295,46.01,74271.02,71.2,0.0,0.0,9e-05]
[1779919955301,46.01,74279.21,71.2,0.0,0.0,9e-05]
[1779919956312,46.01,74292.22,71.2,0.0,0.0,0.0001]
[1779919961347,46.01,74294.85,71.2,0.0,0.0,0.0001]
[1779919966382,46.01,74283.12,71.2,0.0,0.0,9e-05]
[1779919971417,46.01,74281.79,71.2,0.0,0.0,9e-05]
[1779919976454,46.01,74293.13,71.2,0.0,0.0,0.0001]
[1779919978677,46.01,74276.9,71.2,0.0,0.0,9e-05]
[1779919980955,46.01,74272.36,71.2,0.0,0.0,9e-05]
[1779919981041,46.01,74276.2,71.2,0.0,0.0,9e-05]
[1779919981313,46.01,74276.2,71.2,0.0,0.0,9e-05]
[1779919981502,46.01,74277.71,71.2,0.0,0.0,9e-05]
[1779919983522,46.01,74285.74,71.2,0.0,0.0,9e-05]
[1779919985534,46.01,74269.99,71.2,0.0,0.0,9e-05]
[1779919990569,46.01,74269.16,71.2,0.0,0.0,9e-05]
[1779919992584,46.01,74252.34,71.2,0.0,0.0,8e-05]
[1779919997620,46.01,74249.86,71.2,0.0,0.0,8e-05]
[1779920000641,46.01,74259.9,71.2,0.0,0.0,8e-05]
[1779920001258,46.01,74259.9,71.2,0.0,0.0,8e-05]
[1779920001648,46.01,74260.82,71.2,0.0,0.0,8e-05]
[1779920006683,46.01,74266.37,71.2,0.0,0.0,9e-05]
[1779920011718,46.01,74265.99,71.2,0.0,0.0,8e-05]
[1779920017760,46.01,74261.0,71.2,0.0,0.0,8e-05]
[1779920022795,46.01,74257.21,71.2,0.0,0.0,8e-05]
[1779920027831,46.01,74256.83,71.2,0.0,0.0,8e-05]
[1779920031871,46.01,74230.56,71.2,0.0,0.0,7e-05]
[1779920032866,46.01,74224.22,71.2,0.0,0.0,7e-05]
[1779920037901,46.01,74215.1,71.2,0.0,0.0,7e-05]
[1779920042938,46.01,74213.69,71.2,0.0,0.0,7e-05]
[1779920044950,46.01,74221.42,71.2,0.0,0.0,7e-05]
[1779920047201,46.01,74225.08,71.2,0.0,0.0,7e-05]
[1779920047820,46.01,74225.08,71.2,0.0,0.0,7e-05]
[1779920048992,46.01,74237.23,71.2,0.0,0.0,7e-05]
[1779920054025,46.01,74240.57,71.2,0.0,0.0,8e-05]
[1779920059061,46.01,74260.61,71.2,0.0,0.0,8e-05]
[1779920060440,46.01,74266.01,71.2,0.0,0.0,8e-05]
[1779920061075,46.01,74274.31,71.2,0.0,0.0,9e-05]
[1779920066110,46.01,74277.15,71.2,0.0,0.0,9e-05]
[1779920066741,46.01,74277.15,71.2,0.0,0.0,9e-05]
[1779920067117,46.01,74282.41,71.2,0.0,0.0,9e-05]
[1779920072152,46.01,74283.19,71.2,0.0,0.0,9e-05]
[1779920077187,46.01,74285.28,71.2,0.0,0.0,9e-05]
[1779920082222,46.01,74280.4,71.2,0.0,0.0,9e-05]
[1779920087257,46.01,74280.85,71.2,0.0,0.0,9e-05]
[1779920092292,46.01,74279.95,71.2,0.0,0.0,9e-05]
[1779920096751,46.01,74278.62,71.2,0.0,0.0,9e-05]
[1779920097828,46.01,74280.13,71.2,0.0,0.0,9e-05]
[1779920097883,46.01,74289.76,71.2,0.0,0.0,9e-05]
[1779920098333,46.01,74297.25,71.2,0.0,0.0,9e-05]
[1779920101366,46.01,74290.41,71.2,0.0,0.0,9e-05]
[1779920102374,46.01,74278.58,71.2,0.0,0.0,9e-05]
[1779920103381,46.01,74268.56,71.2,0.0,0.0,8e-05]
[1779920104388,46.01,74255.72,71.2,0.0,0.0,8e-05]
[1779920105407,46.01,74243.06,71.2,0.0,0.0,7e-05]
[1779920107695,46.01,74244.38,71.2,0.0,0.0,7e-05]
[1779920107758,46.01,74244.38,71.2,0.0,0.0,7e-05]
[1779920108485,46.01,74243.49,71.2,0.0,0.0,7e-05]
[1779920108573,46.01,74237.38,71.2,0.0,0.0,7e-05]
[1779920110440,46.01,74229.61,71.2,0.0,0.0,7e-05]
[1779920112454,46.01,74222.11,71.2,0.0,0.0,7e-05]
[1779920115357,46.01,74220.05,71.2,0.0,0.0,7e-05]
[1779920115475,46.01,74223.67,71.2,0.0,0.0,7e-05]
[1779920120510,46.01,74220.76,71.2,0.0,0.0,7e-05]
[1779920122048,46.01,74220.76,71.2,0.0,0.0,7e-05]
[1779920122146,46.01,74214.9,71.2,0.0,0.0,7e-05]
[1779920127578,46.01,74198.16,71.2,0.0,0.0,6e-05]
[1779920131606,46.01,74195.57,71.2,0.0,0.0,6e-05]
[1779920136642,46.01,74189.22,71.2,0.0,0.0,6e-05]
[1779920139663,46.01,74182.35,71.2,0.0,0.0,6e-05]
[1779920143697,46.01,74201.54,71.2,0.0,0.0,6e-05]
[1779920145712,46.01,74184.6,71.2,0.0,0.0,6e-05]
[1779920147726,46.01,74175.87,71.2,0.0,0.0,5e-05]
[1779920152763,46.01,74182.2,71.2,0.0,0.0,6e-05]
[1779920156791,46.01,74194.85,71.2,0.0,0.0,6e-05]
[1779920161826,46.01,74191.1,71.2,0.0,0.0,6e-05]
[1779920165858,46.01,74184.07,71.2,0.0,0.0,6e-05]
[1779920170893,46.01,74186.56,71.2,0.0,0.0,6e-05]
[1779920174921,46.01,74194.0,71.2,0.0,0.0,6e-05]
[1779920179957,46.01,74201.56,71.2,0.0,0.0,6e-05]
[1779920183989,46.01,74212.84,71.2,0.0,0.0,6e-05]
[1779920189024,46.01,74216.3,71.2,0.0,0.0,6e-05]
[1779920194059,46.01,74226.01,71.2,0.0,0.0,7e-05]
[1779920198088,46.01,74237.1,71.2,0.0,0.0,7e-05]
[1779920201108,46.01,74251.32,71.2,0.0,0.0,7e-05]
[1779920202115,46.01,74264.29,71.2,0.0,0.0,8e-05]
[1779920207151,46.01,74272.94,71.2,0.0,0.0,8e-05]
[1779920210176,46.01,74288.04,71.2,0.0,0.0,9e-05]
[1779920211184,46.01,74305.31,71.2,0.0,0.0,9e-05]
[1779920212191,46.01,74315.3,71.2,0.0,0.0,0.0001]
[1779920213207,46.01,74322.33,71.2,0.0,0.0,0.0001]
[1779920214210,46.01,74340.51,71.2,0.0,0.0,0.00011]
[1779920215246,46.01,74358.62,71.2,0.0,0.0,0.00012]
[1779920216250,46.01,74373.33,71.2,0.0,0.0,0.00012]
[1779920217258,46.01,74385.62,71.2,0.0,0.0,0.00013]
[1779920218265,46.01,74373.81,71.2,0.0,0.0,0.00012]
[1779920223313,46.01,74371.29,71.2,0.0,0.0,0.00012]
[1779920225321,46.01,74359.06,71.2,0.0,0.0,0.00012]
[1779920230357,46.01,74359.46,71.2,0.0,0.0,0.00012]
[1779920232372,46.01,74370.07,71.2,0.0,0.0,0.00012]
[1779920235393,46.01,74377.53,71.2,0.0,0.0,0.00013]
[1779920240428,46.01,74377.45,71.2,0.0,0.0,0.00013]
[1779920242442,46.01,74367.57,71.2,0.0,0.0,0.00012]
[1779920247483,46.01,74363.77,71.2,0.0,0.0,0.00012]
[1779920248490,46.01,74351.2,71.2,0.0,0.0,0.00011]
[1779920249497,46.01,74343.3,71.2,0.0,0.0,0.00011]
[1779920251516,46.01,74338.15,71.2,0.0,0.0,0.0001]
[1779920256551,46.01,74332.31,71.2,0.0,0.0,0.0001]
[1779920261544,46.01,74333.42,71.2,0.0,0.0,0.0001]
[1779920261586,46.01,74358.14,71.2,0.0,0.0,0.00011]
[1779920262593,46.01,74369.44,71.2,0.0,0.0,0.00012]
[1779920267628,46.01,74365.46,71.2,0.0,0.0,0.00012]
[1779920270650,46.01,74378.94,71.2,0.0,0.0,0.00012]
[1779920271657,46.01,74385.89,71.2,0.0,0.0,0.00013]
[1779920273672,46.01,74378.22,71.2,0.0,0.0,0.00012]
[1779920278707,46.01,74373.62,71.2,0.0,0.0,0.00012]
[1779920283750,46.01,74361.68,71.2,0.0,0.0,0.00012]
[1779920284757,46.01,74351.62,71.2,0.0,0.0,0.00011]
[1779920285764,46.01,74338.1,71.2,0.0,0.0,0.0001]
[1779920289295,46.01,74349.81,71.2,0.0,0.0,0.00011]
[1779920289792,46.01,74360.28,71.2,0.0,0.0,0.00011]
[1779920290799,46.01,74371.72,71.2,0.0,0.0,0.00012]
[1779920293820,46.01,74379.04,71.2,0.0,0.0,0.00012]
[1779920298864,46.01,74384.11,71.2,0.0,0.0,0.00013]
[1779920299880,46.01,74402.4,71.2,0.0,0.0,0.00014]
[1779920300878,46.01,74409.26,71.2,0.0,0.0,0.00014]
[1779920305913,46.01,74415.27,71.2,0.0,0.0,0.00014]
[1779920310948,46.01,74418.37,71.2,0.0,0.0,0.00015]
[1779920314976,46.01,74431.62,71.2,0.0,0.0,0.00015]
[1779920316990,46.01,74424.55,71.2,0.0,0.0,0.00015]
[1779920322025,46.01,74432.92,71.2,0.0,0.0,0.00015]
[1779920327394,46.01,74439.38,71.2,0.0,0.0,0.00016]
[1779920328068,46.01,74420.29,71.2,0.0,0.0,0.00014]
[1779920329075,46.01,74410.09,71.2,0.0,0.0,0.00014]
[1779920332098,46.01,74422.84,71.2,0.0,0.0,0.00015]
[1779920333105,46.01,74436.69,71.2,0.0,0.0,0.00015]
[1779920338140,46.01,74440.88,71.2,0.0,0.0,0.00016]
[1779920340154,46.01,74447.62,71.2,0.0,0.0,0.00016]
[1779920345189,46.01,74447.94,71.2,0.0,0.0,0.00016]
[1779920350224,46.01,74446.13,71.2,0.0,0.0,0.00016]
[1779920355259,46.01,74441.96,71.2,0.0,0.0,0.00016]
[1779920356266,46.01,74432.88,71.2,0.0,0.0,0.00015]
[1779920357273,46.01,74425.83,71.2,0.0,0.0,0.00015]
[1779920361301,46.01,74402.83,71.2,0.0,0.0,0.00013]
[1779920362308,46.01,74395.83,71.2,0.0,0.0,0.00013]
[1779920367343,46.01,74399.05,71.2,0.0,0.0,0.00013]
[1779920372380,46.01,74397.73,71.2,0.0,0.0,0.00013]
[1779920377415,46.01,74395.32,71.2,0.0,0.0,0.00013]
[1779920382450,46.01,74394.43,71.2,0.0,0.0,0.00013]
[1779920387485,46.01,74394.66,71.2,0.0,0.0,0.00013]
[1779920392521,46.01,74399.47,71.2,0.0,0.0,0.00013]
[1779920397557,46.01,74396.05,71.2,0.0,0.0,0.00013]
[1779920402591,46.01,74391.36,71.2,0.0,0.0,0.00013]
[1779920407626,46.01,74405.69,71.2,0.0,0.0,0.00013]
[1779920408633,46.01,74413.52,71.2,0.0,0.0,0.00014]
[1779920413667,46.01,74415.5,71.2,0.0,0.0,0.00014]
[1779920418703,46.01,74416.33,71.2,0.0,0.0,0.00014]
[1779920421724,46.01,74400.71,71.2,0.0,0.0,0.00013]
[1779920422732,46.01,74393.46,71.2,0.0,0.0,0.00013]
[1779920426763,46.01,74382.1,71.2,0.0,0.0,0.00012]
[1779920431799,46.01,74386.41,71.2,0.0,0.0,0.00012]
[1779920433813,46.01,74393.4,71.2,0.0,0.0,0.00012]
[1779920438847,46.01,74393.64,71.2,0.0,0.0,0.00012]
[1779920443881,46.01,74392.05,71.2,0.0,0.0,0.00012]
[1779920449924,46.01,74390.44,71.2,0.0,0.0,0.00012]
[1779920454959,46.01,74391.86,71.2,0.0,0.0,0.00012]
[1779920458987,46.01,74400.13,71.2,0.0,0.0,0.00013]
[1779920463015,46.01,74406.82,71.2,0.0,0.0,0.00013]
[1779920468051,46.01,74406.87,71.2,0.0,0.0,0.00013]
[1779920473086,46.01,74414.71,71.2,0.0,0.0,0.00014]
[1779920475102,46.01,74423.97,71.2,0.0,0.0,0.00014]
[1779920476109,46.01,74430.84,71.2,0.0,0.0,0.00014]
[1779920481144,46.01,74441.63,71.2,0.0,0.0,0.00015]
[1779920486179,46.01,74449.86,71.2,0.0,0.0,0.00016]
[1779920491214,46.01,74444.56,71.2,0.0,0.0,0.00015]
[1779920496249,46.01,74443.45,71.2,0.0,0.0,0.00015]
[1779920501284,46.01,74446.12,71.2,0.0,0.0,0.00015]
[1779920506319,46.01,74445.86,71.2,0.0,0.0,0.00015]
[1779920511354,46.01,74445.45,71.2,0.0,0.0,0.00015]
[1779920516390,46.01,74446.92,71.2,0.0,0.0,0.00015]
[1779920521424,46.01,74448.78,71.2,0.0,0.0,0.00015]
[1779920526460,46.01,74445.4,71.2,0.0,0.0,0.00015]
[1779920528474,46.01,74456.63,71.2,0.0,0.0,0.00016]
[1779920530488,46.01,74465.07,71.2,0.0,0.0,0.00016]
[1779920535523,46.01,74459.19,71.2,0.0,0.0,0.00016]
[1779920540557,46.01,74464.29,71.2,0.0,0.0,0.00016]
[1779920545593,46.01,74464.08,71.2,0.0,0.0,0.00016]
[1779920550630,46.01,74464.53,71.2,0.0,0.0,0.00016]
[1779920555718,46.01,74470.3,71.2,0.0,0.0,0.00016]
[1779920561760,46.01,74469.78,71.2,0.0,0.0,0.00016]
[1779920566795,46.01,74470.59,71.2,0.0,0.0,0.00016]
[1779920571830,46.01,74468.65,71.2,0.0,0.0,0.00016]
[1779920573844,46.01,74457.48,71.2,0.0,0.0,0.00016]
[1779920574851,46.01,74445.76,71.2,0.0,0.0,0.00015]
[1779920579886,46.01,74446.81,71.2,0.0,0.0,0.00015]
[1779920583914,46.01,74456.27,71.2,0.0,0.0,0.00015]
[1779920588949,46.01,74444.41,71.2,0.0,0.0,0.00015]
[1779920591958,46.01,74442.15,71.2,0.0,0.0,0.00015]
[1779920592051,46.01,74442.15,71.2,0.0,0.0,0.00015]
[1779920599028,46.01,74432.32,71.2,0.0,0.0,0.00014]
[1779920604064,46.01,74432.46,71.2,0.0,0.0,0.00014]
[1779920609099,46.01,74432.02,71.2,0.0,0.0,0.00014]
[1779920611113,46.01,74430.23,71.2,0.0,0.0,0.00014]
[1779920616149,46.01,74431.63,71.2,0.0,0.0,0.00014]
[1779920621185,46.01,74431.77,71.2,0.0,0.0,0.00014]
[1779920626220,46.01,74430.51,71.2,0.0,0.0,0.00014]
[1779920631259,46.01,74430.98,71.2,0.0,0.0,0.00014]
[1779920636294,46.01,74430.76,71.2,0.0,0.0,0.00014]
[1779920641329,46.01,74431.1,71.2,0.0,0.0,0.00014]
[1779920643363,46.01,74422.46,71.2,0.0,0.0,0.00013]
[1779920648390,46.01,74426.49,71.2,0.0,0.0,0.00013]
[1779920653425,46.01,74426.55,71.2,0.0,0.0,0.00013]
[1779920656445,46.01,74437.31,71.2,0.0,0.0,0.00014]
[1779920657453,46.01,74448.3,71.2,0.0,0.0,0.00015]
[1779920663495,46.01,74451.14,71.2,0.0,0.0,0.00015]
[1779920668530,46.01,74445.75,71.2,0.0,0.0,0.00015]
[1779920673565,46.01,74445.5,71.2,0.0,0.0,0.00014]
[1779920678600,46.01,74449.03,71.2,0.0,0.0,0.00014]
[1779920683635,46.01,74447.22,71.2,0.0,0.0,0.00014]
[1779920688673,46.01,74440.78,71.2,0.0,0.0,0.00014]
[1779920695719,46.01,74438.6,71.2,0.0,0.0,0.00014]
[1779920697733,46.01,74428.74,71.2,0.0,0.0,0.00013]
[1779920702776,46.01,74430.84,71.2,0.0,0.0,0.00013]
[1779920707811,46.01,74430.99,71.2,0.0,0.0,0.00013]
[1779920712846,46.01,74424.09,71.2,0.0,0.0,0.00013]
[1779920718887,46.01,74425.09,71.2,0.0,0.0,0.00013]
[1779920721911,46.01,74434.91,71.2,0.0,0.0,0.00014]
[1779920726946,46.01,74433.76,71.2,0.0,0.0,0.00014]
[1779920731981,46.01,74434.15,71.2,0.0,0.0,0.00013]
[1779920733996,46.01,74421.42,71.2,0.0,0.0,0.00013]
[1779920737020,46.01,74430.75,71.2,0.0,0.0,0.00013]
[1779920739034,46.01,74438.73,71.2,0.0,0.0,0.00014]
[1779920744089,46.01,74435.78,71.2,0.0,0.0,0.00013]
[1779920749124,46.01,74436.32,71.2,0.0,0.0,0.00013]
[1779920754162,46.01,74436.81,71.2,0.0,0.0,0.00013]
[1779920759197,46.01,74440.9,71.2,0.0,0.0,0.00014]
[1779920764232,46.01,74446.0,71.2,0.0,0.0,0.00014]
[1779920765526,46.01,74446.0,71.2,0.0,0.0,0.00014]
[1779920771281,46.01,74446.05,71.2,0.0,0.0,0.00014]
[1779920776317,46.01,74444.18,71.2,0.0,0.0,0.00014]
[1779920778838,46.01,74444.47,71.2,0.0,0.0,0.00014]
[1779920781352,46.01,74455.75,71.2,0.0,0.0,0.00015]
[1779920786387,46.01,74454.24,71.2,0.0,0.0,0.00014]
[1779920791422,46.01,74459.97,71.2,0.0,0.0,0.00014]
[1779920796457,46.01,74462.55,71.2,0.0,0.0,0.00015]
[1779920801492,46.01,74463.74,71.2,0.0,0.0,0.00015]
[1779920806527,46.01,74461.87,71.2,0.0,0.0,0.00015]
[1779920811565,46.01,74458.94,71.2,0.0,0.0,0.00014]
[1779920816600,46.01,74459.26,71.2,0.0,0.0,0.00014]
[1779920821635,46.01,74458.12,71.2,0.0,0.0,0.00014]
[1779920826670,46.01,74459.69,71.2,0.0,0.0,0.00014]
[1779920832712,46.01,74461.68,71.2,0.0,0.0,0.00015]
[1779920837747,46.01,74464.65,71.2,0.0,0.0,0.00015]
[1779920841775,46.01,74477.28,71.2,0.0,0.0,0.00016]
[1779920843792,46.01,74485.0,71.2,0.0,0.0,0.00016]
[1779920848828,46.01,74489.89,71.2,0.0,0.0,0.00016]
[1779920853862,46.01,74493.19,71.2,0.0,0.0,0.00016]
[1779920858898,46.01,74497.12,71.2,0.0,0.0,0.00017]
[1779920863933,46.01,74499.44,71.2,0.0,0.0,0.00017]
[1779920868968,46.01,74496.26,71.2,0.0,0.0,0.00017]
[1779920874013,46.01,74493.08,71.2,0.0,0.0,0.00016]
[1779920879048,46.01,74493.05,71.2,0.0,0.0,0.00016]
[1779920884083,46.01,74496.73,71.2,0.0,0.0,0.00017]
[1779920889118,46.01,74498.1,71.2,0.0,0.0,0.00017]
[1779920892139,46.01,74505.11,71.2,0.0,0.0,0.00017]
[1779920897174,46.01,74511.43,71.2,0.0,0.0,0.00018]
[1779920902209,46.01,74513.51,71.2,0.0,0.0,0.00018]
[1779920905230,46.01,74523.04,71.2,0.0,0.0,0.00018]
[1779920908262,46.01,74523.55,71.2,0.0,0.0,0.00019]
[1779920912280,46.01,74520.35,71.2,0.0,0.0,0.00018]
[1779920915302,46.01,74510.72,71.2,0.0,0.0,0.00017]
[1779920920337,46.01,74511.07,71.2,0.0,0.0,0.00017]
[1779920925372,46.01,74512.58,71.2,0.0,0.0,0.00017]
[1779920930407,46.01,74519.41,71.2,0.0,0.0,0.00018]
[1779920935445,46.01,74522.38,71.2,0.0,0.0,0.00018]
[1779920940482,46.01,74522.73,71.2,0.0,0.0,0.00018]
[1779920945517,46.01,74511.07,71.2,0.0,0.0,0.00017]
[1779920946525,46.01,74502.48,71.2,0.0,0.0,0.00017]
[1779920951559,46.01,74503.69,71.2,0.0,0.0,0.00017]
[1779920954415,46.01,74507.73,71.2,0.0,0.0,0.00017]
[1779920959615,46.01,74518.1,71.2,0.0,0.0,0.00018]
[1779920961629,46.01,74525.11,71.2,0.0,0.0,0.00018]
[1779920966664,46.01,74533.31,71.2,0.0,0.0,0.00019]
[1779920971699,46.01,74538.07,71.2,0.0,0.0,0.00019]
[1779920976734,46.01,74534.22,71.2,0.0,0.0,0.00019]
[1779920981769,46.01,74530.01,71.2,0.0,0.0,0.00018]
[1779920986806,46.01,74527.33,71.2,0.0,0.0,0.00018]
[1779920989825,46.01,74519.14,71.2,0.0,0.0,0.00017]
[1779920994860,46.01,74510.69,71.2,0.0,0.0,0.00017]
[1779920996883,46.01,74500.73,71.2,0.0,0.0,0.00016]
[1779921000906,46.01,74493.78,71.2,0.0,0.0,0.00016]
[1779921004934,46.01,74484.68,71.2,0.0,0.0,0.00015]
[1779921009969,46.01,74485.0,71.2,0.0,0.0,0.00015]
[1779921013997,46.01,74478.34,71.2,0.0,0.0,0.00015]
[1779921015009,46.01,74466.28,71.2,0.0,0.0,0.00014]
[1779921020041,46.01,74473.02,71.2,0.0,0.0,0.00014]
[1779921025076,46.01,74483.53,71.2,0.0,0.0,0.00015]
[1779921028100,46.01,74470.6,71.2,0.0,0.0,0.00014]
[1779921029107,46.01,74458.3,71.2,0.0,0.0,0.00014]
[1779921030114,46.01,74449.92,71.2,0.0,0.0,0.00013]
[1779921032128,46.01,74448.64,71.2,0.0,0.0,0.00013]
[1779921036161,46.01,74440.29,71.2,0.0,0.0,0.00012]
[1779921041198,46.01,74434.51,71.2,0.0,0.0,0.00012]
[1779921046239,46.01,74429.1,71.2,0.0,0.0,0.00012]
[1779921047246,46.01,74405.89,71.2,0.0,0.0,0.00011]
[1779921048253,46.01,74386.44,71.2,0.0,0.0,0.0001]
[1779921053288,46.01,74389.21,71.2,0.0,0.0,0.0001]
[1779921058323,46.01,74393.19,71.2,0.0,0.0,0.0001]
[1779921060337,46.01,74405.02,71.2,0.0,0.0,0.00011]
[1779921065372,46.01,74411.63,71.2,0.0,0.0,0.00011]
[1779921070407,46.01,74418.54,71.2,0.0,0.0,0.00011]
[1779921076449,46.01,74419.27,71.2,0.0,0.0,0.00011]
[1779921081485,46.01,74429.24,71.2,0.0,0.0,0.00012]
[1779921084509,46.01,74439.69,71.2,0.0,0.0,0.00012]
[1779921089544,46.01,74444.74,71.2,0.0,0.0,0.00013]
[1779921091557,46.01,74441.81,71.2,0.0,0.0,0.00012]
[1779921097286,46.01,74437.53,71.2,0.0,0.0,0.00012]
[1779921103642,46.01,74446.83,71.2,0.0,0.0,0.00012]
[1779921108677,46.01,74442.21,71.2,0.0,0.0,0.00012]
[1779921113711,46.01,74442.99,71.2,0.0,0.0,0.00012]
[1779921118748,46.01,74445.17,71.2,0.0,0.0,0.00012]
[1779921123783,46.01,74440.18,71.2,0.0,0.0,0.00012]
[1779921128818,46.01,74446.77,71.2,0.0,0.0,0.00012]
[1779921133853,46.01,74444.22,71.2,0.0,0.0,0.00012]
[1779921138888,46.01,74439.71,71.2,0.0,0.0,0.00012]
[1779921140902,46.01,74447.67,71.2,0.0,0.0,0.00012]
[1779921145937,46.01,74458.1,71.2,0.0,0.0,0.00013]
[1779921149965,46.01,74467.77,71.2,0.0,0.0,0.00014]
[1779921156007,46.01,74468.55,71.2,0.0,0.0,0.00013]
[1779921159029,46.01,74478.68,71.2,0.0,0.0,0.00014]
[1779921162050,46.01,74486.71,71.2,0.0,0.0,0.00014]
[1779921167085,46.01,74489.89,71.2,0.0,0.0,0.00015]
[1779921172120,46.01,74492.82,71.2,0.0,0.0,0.00015]
[1779921177155,46.01,74496.54,71.2,0.0,0.0,0.00015]
[1779921180176,46.01,74503.31,71.2,0.0,0.0,0.00015]
[1779921184204,46.01,74511.04,71.2,0.0,0.0,0.00016]
[1779921189239,46.01,74516.27,71.2,0.0,0.0,0.00016]
[1779921192268,46.01,74506.83,71.2,0.0,0.0,0.00016]
[1779921194282,46.01,74498.07,71.2,0.0,0.0,0.00015]
[1779921199321,46.01,74499.32,71.2,0.0,0.0,0.00015]
[1779921202955,46.01,74499.64,71.2,0.0,0.0,0.00015]
[1779921203502,46.01,74499.64,71.2,0.0,0.0,0.00015]
[1779921209391,46.01,74497.86,71.2,0.0,0.0,0.00015]
[1779921214426,46.01,74497.35,71.2,0.0,0.0,0.00015]
[1779921216440,46.01,74486.35,71.2,0.0,0.0,0.00014]
[1779921221475,46.01,74486.78,71.2,0.0,0.0,0.00014]
[1779921226510,46.01,74481.65,71.2,0.0,0.0,0.00014]
[1779921228524,46.01,74474.18,71.2,0.0,0.0,0.00013]
[1779921233559,46.01,74473.44,71.2,0.0,0.0,0.00013]
[1779921238594,46.01,74474.15,71.2,0.0,0.0,0.00013]
[1779921243628,46.01,74476.42,71.2,0.0,0.0,0.00013]
[1779921248664,46.01,74477.47,71.2,0.0,0.0,0.00014]
[1779921250679,46.01,74484.21,71.2,0.0,0.0,0.00014]
[1779921255714,46.01,74482.66,71.2,0.0,0.0,0.00014]
[1779921260749,46.01,74480.86,71.2,0.0,0.0,0.00014]
[1779921265784,46.01,74481.28,71.2,0.0,0.0,0.00014]
[1779921270820,46.01,74485.57,71.2,0.0,0.0,0.00014]
[1779921272834,46.01,74501.15,71.2,0.0,0.0,0.00015]
[1779921277870,46.01,74503.91,71.2,0.0,0.0,0.00015]
[1779921282905,46.01,74505.89,71.2,0.0,0.0,0.00015]
[1779921287940,46.01,74501.77,71.2,0.0,0.0,0.00015]
[1779921292975,46.01,74501.22,71.2,0.0,0.0,0.00015]
[1779921298010,46.01,74502.8,71.2,0.0,0.0,0.00015]
[1779921303046,46.01,74501.13,71.2,0.0,0.0,0.00015]
[1779921308081,46.01,74502.36,71.2,0.0,0.0,0.00015]
[1779921313116,46.01,74500.43,71.2,0.0,0.0,0.00015]
[1779921318151,46.01,74501.89,71.2,0.0,0.0,0.00015]
[1779921323185,46.01,74501.9,71.2,0.0,0.0,0.00015]
[1779921328221,46.01,74506.5,71.2,0.0,0.0,0.00015]
[1779921329228,46.01,74516.11,71.2,0.0,0.0,0.00016]
[1779921330235,46.01,74524.05,71.2,0.0,0.0,0.00016]
[1779921335270,46.01,74528.27,71.2,0.0,0.0,0.00016]
[1779921341312,46.01,74522.6,71.2,0.0,0.0,0.00016]
[1779921346347,46.01,74522.54,71.2,0.0,0.0,0.00016]
[1779921351382,46.01,74523.38,71.2,0.0,0.0,0.00016]
[1779921356417,46.01,74524.15,71.2,0.0,0.0,0.00016]
[1779921361453,46.01,74518.11,71.2,0.0,0.0,0.00015]
[1779921363467,46.01,74506.65,71.2,0.0,0.0,0.00015]
[1779921368504,46.01,74501.16,71.2,0.0,0.0,0.00014]
[1779921373539,46.01,74496.56,71.2,0.0,0.0,0.00014]
[1779921378576,46.01,74496.33,71.2,0.0,0.0,0.00014]
[1779921383611,46.01,74495.5,71.2,0.0,0.0,0.00014]
[1779921388647,46.01,74494.98,71.2,0.0,0.0,0.00014]
[1779921393682,46.01,74495.11,71.2,0.0,0.0,0.00014]
[1779921398717,46.01,74494.35,71.2,0.0,0.0,0.00014]
[1779921401740,46.01,74482.75,71.2,0.0,0.0,0.00013]
[1779921406773,46.01,74480.59,71.2,0.0,0.0,0.00013]
[1779921411808,46.01,74482.81,71.2,0.0,0.0,0.00013]
[1779921413822,46.01,74490.74,71.2,0.0,0.0,0.00013]
[1779921418857,46.01,74494.14,71.2,0.0,0.0,0.00014]
[1779921423891,46.01,74491.86,71.2,0.0,0.0,0.00013]
[1779921428927,46.01,74491.74,71.2,0.0,0.0,0.00013]
[1779921433962,46.01,74487.21,71.2,0.0,0.0,0.00013]
[1779921435976,46.01,74480.0,71.2,0.0,0.0,0.00013]
[1779921441014,46.01,74479.14,71.2,0.0,0.0,0.00013]
[1779921446049,46.01,74485.77,71.2,0.0,0.0,0.00013]
[1779921451084,46.01,74477.27,71.2,0.0,0.0,0.00012]
[1779921456119,46.01,74477.0,71.2,0.0,0.0,0.00012]
[1779921461154,46.01,74474.36,71.2,0.0,0.0,0.00012]
[1779921466189,46.01,74490.14,71.2,0.0,0.0,0.00013]
[1779921468203,46.01,74497.62,71.2,0.0,0.0,0.00014]
[1779921473238,46.01,74505.96,71.2,0.0,0.0,0.00014]
[1779921478273,46.01,74513.73,71.2,0.0,0.0,0.00014]
[1779921483308,46.01,74509.8,71.2,0.0,0.0,0.00014]
[1779921488343,46.01,74509.51,71.2,0.0,0.0,0.00014]
[1779921493378,46.01,74510.56,71.2,0.0,0.0,0.00014]
[1779921498413,46.01,74510.65,71.2,0.0,0.0,0.00014]
[1779921503448,46.01,74505.89,71.2,0.0,0.0,0.00014]
[1779921506471,46.01,74497.39,71.2,0.0,0.0,0.00014]
[1779921511505,46.01,74495.55,71.2,0.0,0.0,0.00013]
[1779921516541,46.01,74491.87,71.2,0.0,0.0,0.00013]
[1779921521576,46.01,74491.76,71.2,0.0,0.0,0.00013]
[1779921526610,46.01,74493.8,71.2,0.0,0.0,0.00013]
[1779921531646,46.01,74493.89,71.2,0.0,0.0,0.00013]
[1779921536681,46.01,74501.74,71.2,0.0,0.0,0.00013]
[1779921541718,46.01,74501.09,71.2,0.0,0.0,0.00013]
[1779921546753,46.01,74510.88,71.2,0.0,0.0,0.00014]
[1779921548767,46.01,74518.9,71.2,0.0,0.0,0.00015]
[1779921553802,46.01,74521.35,71.2,0.0,0.0,0.00015]
[1779921558837,46.01,74519.64,71.2,0.0,0.0,0.00015]
[1779921563872,46.01,74521.48,71.2,0.0,0.0,0.00015]
[1779921568908,46.01,74521.24,71.2,0.0,0.0,0.00015]
[1779921572936,46.01,74519.85,71.2,0.0,0.0,0.00014]
[1779921577971,46.01,74520.92,71.2,0.0,0.0,0.00014]
[1779921583006,46.01,74522.22,71.2,0.0,0.0,0.00014]
[1779921588042,46.01,74521.61,71.2,0.0,0.0,0.00014]
[1779921593078,46.01,74521.5,71.2,0.0,0.0,0.00014]
[1779921598113,46.01,74520.86,71.2,0.0,0.0,0.00014]
[1779921603151,46.01,74526.05,71.2,0.0,0.0,0.00015]
[1779921609194,46.01,74527.6,71.2,0.0,0.0,0.00015]
[1779921611208,46.01,74537.48,71.2,0.0,0.0,0.00015]
[1779921613222,46.01,74545.45,71.2,0.0,0.0,0.00016]
[1779921618257,46.01,74551.38,71.2,0.0,0.0,0.00016]
[1779921623292,46.01,74551.7,71.2,0.0,0.0,0.00016]
[1779921628327,46.01,74548.05,71.2,0.0,0.0,0.00016]
[1779921633362,46.01,74547.74,71.2,0.0,0.0,0.00016]
[1779921634369,46.01,74538.53,71.2,0.0,0.0,0.00015]
[1779921635376,46.01,74531.3,71.2,0.0,0.0,0.00015]
[1779921640411,46.01,74528.58,71.2,0.0,0.0,0.00014]
[1779921645446,46.01,74529.05,71.2,0.0,0.0,0.00015]
[1779921650481,46.01,74530.6,71.2,0.0,0.0,0.00015]
[1779921655516,46.01,74535.53,71.2,0.0,0.0,0.00015]
[1779921659544,46.01,74547.34,71.2,0.0,0.0,0.00016]
[1779921660551,46.01,74554.11,71.2,0.0,0.0,0.00016]
[1779921662565,46.01,74546.48,71.2,0.0,0.0,0.00016]
[1779921666593,46.01,74538.2,71.2,0.0,0.0,0.00015]
[1779921671628,46.01,74537.77,71.2,0.0,0.0,0.00015]
[1779921675656,46.01,74530.44,71.2,0.0,0.0,0.00015]
[1779921680691,46.01,74529.71,71.2,0.0,0.0,0.00015]
[1779921685726,46.01,74529.6,71.2,0.0,0.0,0.00015]
[1779921690774,46.01,74529.95,71.2,0.0,0.0,0.00015]
[1779921693795,46.01,74528.37,71.2,0.0,0.0,0.00014]
[1779921698830,46.01,74520.9,71.2,0.0,0.0,0.00014]
[1779921703865,46.01,74514.05,71.2,0.0,0.0,0.00013]
[1779921708899,46.01,74520.06,71.2,0.0,0.0,0.00014]
[1779921713935,46.01,74519.04,71.2,0.0,0.0,0.00014]
[1779921718971,46.01,74519.57,71.2,0.0,0.0,0.00014]
[1779921724009,46.01,74521.23,71.2,0.0,0.0,0.00014]
[1779921729067,46.01,74501.18,71.2,0.0,0.0,0.00013]
[1779921731081,46.01,74509.14,71.2,0.0,0.0,0.00013]
[1779921738130,46.01,74510.15,71.2,0.0,0.0,0.00013]
[1779921739139,46.01,74518.42,71.2,0.0,0.0,0.00014]
[1779921740146,46.01,74525.1,71.2,0.0,0.0,0.00014]
[1779921745181,46.01,74526.04,71.2,0.0,0.0,0.00014]
[1779921748202,46.01,74535.49,71.2,0.0,0.0,0.00015]
[1779921753237,46.01,74544.4,71.2,0.0,0.0,0.00015]
[1779921754244,46.01,74535.39,71.2,0.0,0.0,0.00014]
[1779921756258,46.01,74528.49,71.2,0.0,0.0,0.00014]
[1779921761293,46.01,74528.91,71.2,0.0,0.0,0.00014]
[1779921766328,46.01,74538.03,71.2,0.0,0.0,0.00014]
[1779921771371,46.01,74541.03,71.2,0.0,0.0,0.00015]
[1779921776409,46.01,74544.02,71.2,0.0,0.0,0.00015]
[1779921781444,46.01,74554.12,71.2,0.0,0.0,0.00015]
[1779921787486,46.01,74556.85,71.2,0.0,0.0,0.00016]
[1779921792521,46.01,74555.6,71.2,0.0,0.0,0.00016]
[1779921797556,46.01,74556.11,71.2,0.0,0.0,0.00016]
[1779921805614,46.01,74556.76,71.2,0.0,0.0,0.00016]
[1779921810649,46.01,74555.16,71.2,0.0,0.0,0.00016]
[1779921811656,46.01,74553.34,71.2,0.0,0.0,0.00015]
[1779921813955,46.01,74554.73,71.2,0.0,0.0,0.00015]
[1779921815003,46.01,74554.68,71.2,0.0,0.0,0.00015]
[1779921815259,46.01,74554.68,71.2,0.0,0.0,0.00015]
[1779921815295,46.01,74554.68,71.2,0.0,0.0,0.00015]
[1779921821726,46.01,74552.94,71.2,0.0,0.0,0.00015]
[1779921826761,46.01,74552.87,71.2,0.0,0.0,0.00015]
[1779921831796,46.01,74553.22,71.2,0.0,0.0,0.00015]
[1779921836831,46.01,74553.0,71.2,0.0,0.0,0.00015]
[1779921841866,46.01,74549.24,71.2,0.0,0.0,0.00015]
[1779921842873,46.01,74535.77,71.2,0.0,0.0,0.00014]
[1779921844886,46.01,74528.76,71.2,0.0,0.0,0.00014]
[1779921845894,46.01,74518.83,71.2,0.0,0.0,0.00013]
[1779921846901,46.01,74511.41,71.2,0.0,0.0,0.00013]
[1779921850929,46.01,74520.76,71.2,0.0,0.0,0.00013]
[1779921855964,46.01,74518.29,71.2,0.0,0.0,0.00013]
[1779921860999,46.01,74523.23,71.2,0.0,0.0,0.00013]
[1779921866036,46.01,74524.12,71.2,0.0,0.0,0.00013]
[1779921871072,46.01,74518.9,71.2,0.0,0.0,0.00013]
[1779921876112,46.01,74522.68,71.2,0.0,0.0,0.00013]
[1779921881146,46.01,74523.58,71.2,0.0,0.0,0.00013]
[1779921883160,46.01,74535.34,71.2,0.0,0.0,0.00014]
[1779921888195,46.01,74535.73,71.2,0.0,0.0,0.00014]
[1779921893230,46.01,74528.13,71.2,0.0,0.0,0.00013]
[1779921898265,46.01,74526.48,71.2,0.0,0.0,0.00013]
[1779921903302,46.01,74518.51,71.2,0.0,0.0,0.00013]
[1779921908337,46.01,74510.78,71.2,0.0,0.0,0.00012]
[1779921913372,46.01,74509.45,71.2,0.0,0.0,0.00012]
[1779921918407,46.01,74513.19,71.2,0.0,0.0,0.00012]
[1779921920421,46.01,74521.63,71.2,0.0,0.0,0.00013]
[1779921923442,46.01,74531.04,71.2,0.0,0.0,0.00013]
[1779921928477,46.01,74536.94,71.2,0.0,0.0,0.00014]
[1779921933512,46.01,74537.23,71.2,0.0,0.0,0.00014]
[1779921938547,46.01,74538.31,71.2,0.0,0.0,0.00014]
[1779921943582,46.01,74544.31,71.2,0.0,0.0,0.00014]
[1779921948622,46.01,74545.01,71.2,0.0,0.0,0.00014]
[1779921953657,46.01,74542.99,71.2,0.0,0.0,0.00014]
[1779921958692,46.01,74545.86,71.2,0.0,0.0,0.00014]
[1779921963728,46.01,74547.86,71.2,0.0,0.0,0.00014]
[1779921968763,46.01,74549.24,71.2,0.0,0.0,0.00014]
[1779921973798,46.01,74545.79,71.2,0.0,0.0,0.00014]
[1779921978833,46.01,74540.51,71.2,0.0,0.0,0.00014]
[1779921983868,46.01,74539.24,71.2,0.0,0.0,0.00014]
[1779921988903,46.01,74538.63,71.2,0.0,0.0,0.00014]
[1779921991924,46.01,74533.19,71.2,0.0,0.0,0.00013]
[1779921996958,46.01,74528.74,71.2,0.0,0.0,0.00013]
[1779921999980,46.01,74517.56,71.2,0.0,0.0,0.00012]
[1779922005015,46.01,74514.43,71.2,0.0,0.0,0.00012]
[1779922008036,46.01,74506.75,71.2,0.0,0.0,0.00012]
[1779922013070,46.01,74506.31,71.2,0.0,0.0,0.00012]
[1779922018106,46.01,74510.37,71.2,0.0,0.0,0.00012]
[1779922023141,46.01,74512.12,71.2,0.0,0.0,0.00012]
[1779922030190,46.01,74512.66,71.2,0.0,0.0,0.00012]
[1779922035226,46.01,74497.28,71.2,0.0,0.0,0.00011]
[1779922036233,46.01,74489.27,71.2,0.0,0.0,0.00011]
[1779922041268,46.01,74486.8,71.2,0.0,0.0,0.00011]
[1779922045296,46.01,74495.34,71.2,0.0,0.0,0.00011]
[1779922050331,46.01,74495.39,71.2,0.0,0.0,0.00011]
[1779922055366,46.01,74492.7,71.2,0.0,0.0,0.00011]
[1779922060401,46.01,74487.78,71.2,0.0,0.0,0.0001]
[1779922066443,46.01,74487.75,71.2,0.0,0.0,0.0001]
[1779922071480,46.01,74478.89,71.2,0.0,0.0,0.0001]
[1779922072487,46.01,74471.26,71.2,0.0,0.0,0.0001]
[1779922077522,46.01,74465.06,71.2,0.0,0.0,0.0001]
[1779922079536,46.01,74455.02,71.2,0.0,0.0,9e-05]
[1779922083564,46.01,74465.22,71.2,0.0,0.0,0.0001]
[1779922089606,46.01,74469.22,71.2,0.0,0.0,0.0001]
[1779922093635,46.01,74469.0,71.2,0.0,0.0,0.0001]
[1779922098670,46.01,74461.78,71.2,0.0,0.0,9e-05]
[1779922103704,46.01,74466.43,71.2,0.0,0.0,0.0001]
[1779922108740,46.01,74465.37,71.2,0.0,0.0,0.0001]
[1779922113777,46.01,74466.31,71.2,0.0,0.0,9e-05]
[1779922120826,46.01,74466.86,71.2,0.0,0.0,9e-05]
[1779922125865,46.01,74466.21,71.2,0.0,0.0,9e-05]
[1779922130901,46.01,74465.07,71.2,0.0,0.0,9e-05]
[1779922135936,46.01,74465.47,71.2,0.0,0.0,9e-05]
[1779922141978,46.01,74454.82,71.2,0.0,0.0,9e-05]
[1779922142985,46.01,74447.46,71.2,0.0,0.0,9e-05]
[1779922148035,46.01,74428.85,71.2,0.0,0.0,8e-05]
[1779922153072,46.01,74432.56,71.2,0.0,0.0,8e-05]
[1779922158110,46.01,74435.35,71.2,0.0,0.0,8e-05]
[1779922163145,46.01,74440.04,71.2,0.0,0.0,8e-05]
[1779922168180,46.01,74441.59,71.2,0.0,0.0,8e-05]
[1779922171201,46.01,74439.76,71.2,0.0,0.0,8e-05]
[1779922173215,46.01,74429.85,71.2,0.0,0.0,8e-05]
[1779922178250,46.01,74428.27,71.2,0.0,0.0,8e-05]
[1779922183285,46.01,74436.41,71.2,0.0,0.0,8e-05]
[1779922185299,46.01,74442.99,71.2,0.0,0.0,8e-05]
[1779922190334,46.01,74442.55,71.2,0.0,0.0,8e-05]
[1779922195369,46.01,74438.97,71.2,0.0,0.0,8e-05]
[1779922200404,46.01,74433.86,71.2,0.0,0.0,8e-05]
[1779922203425,46.01,74425.73,71.2,0.0,0.0,8e-05]
[1779922208461,46.01,74427.62,71.2,0.0,0.0,8e-05]
[1779922213496,46.01,74428.76,71.2,0.0,0.0,8e-05]
[1779922218531,46.01,74425.41,71.2,0.0,0.0,8e-05]
[1779922223566,46.01,74428.4,71.2,0.0,0.0,8e-05]
[1779922226587,46.01,74418.01,71.2,0.0,0.0,7e-05]
[1779922231625,46.01,74412.14,71.2,0.0,0.0,7e-05]
[1779922236660,46.01,74414.56,71.2,0.0,0.0,7e-05]
[1779922241695,46.01,74412.98,71.2,0.0,0.0,7e-05]
[1779922251765,46.01,74412.13,71.2,0.0,0.0,7e-05]
[1779922256800,46.01,74420.44,71.2,0.0,0.0,7e-05]
[1779922260828,46.01,74427.12,71.2,0.0,0.0,8e-05]
[1779922265864,46.01,74428.54,71.2,0.0,0.0,8e-05]
[1779922270900,46.01,74426.15,71.2,0.0,0.0,8e-05]
[1779922275950,46.01,74436.03,71.2,0.0,0.0,8e-05]
[1779922276957,46.01,74442.61,71.2,0.0,0.0,8e-05]
[1779922281994,46.01,74444.73,71.2,0.0,0.0,8e-05]
[1779922287032,46.01,74436.32,71.2,0.0,0.0,8e-05]
[1779922288038,46.01,74425.57,71.2,0.0,0.0,7e-05]
[1779922289045,46.01,74414.61,71.2,0.0,0.0,7e-05]
[1779922290051,46.01,74407.87,71.2,0.0,0.0,7e-05]
[1779922294081,46.01,74406.46,71.2,0.0,0.0,7e-05]
[1779922297102,46.01,74413.19,71.2,0.0,0.0,7e-05]
[1779922302137,46.01,74419.53,71.2,0.0,0.0,7e-05]
[1779922308179,46.01,74412.13,71.2,0.0,0.0,7e-05]
[1779922314221,46.01,74404.57,71.2,0.0,0.0,7e-05]
[1779922319256,46.01,74400.32,71.2,0.0,0.0,7e-05]
[1779922324291,46.01,74402.78,71.2,0.0,0.0,7e-05]
[1779922326316,46.01,74416.45,71.2,0.0,0.0,7e-05]
[1779922331352,46.01,74419.1,71.2,0.0,0.0,7e-05]
[1779922336387,46.01,74421.93,71.2,0.0,0.0,7e-05]
[1779922340414,46.01,74430.04,71.2,0.0,0.0,7e-05]
[1779922345449,46.01,74431.6,71.2,0.0,0.0,8e-05]
[1779922350487,46.01,74430.9,71.2,0.0,0.0,7e-05]
[1779922355523,46.01,74432.1,71.2,0.0,0.0,7e-05]
[1779922360558,46.01,74431.87,71.2,0.0,0.0,7e-05]
[1779922365592,46.01,74436.31,71.2,0.0,0.0,8e-05]
[1779922370628,46.01,74433.33,71.2,0.0,0.0,7e-05]
[1779922375663,46.01,74431.17,71.2,0.0,0.0,7e-05]
[1779922381705,46.01,74432.66,71.2,0.0,0.0,7e-05]
[1779922386740,46.01,74432.36,71.2,0.0,0.0,7e-05]
[1779922389761,46.01,74424.78,71.2,0.0,0.0,7e-05]
[1779922395803,46.01,74419.55,71.2,0.0,0.0,7e-05]
[1779922399831,46.01,74427.18,71.2,0.0,0.0,7e-05]
[1779922404866,46.01,74424.72,71.2,0.0,0.0,7e-05]
[1779922409901,46.01,74423.45,71.2,0.0,0.0,7e-05]
[1779922414936,46.01,74423.94,71.2,0.0,0.0,7e-05]
[1779922419971,46.01,74423.66,71.2,0.0,0.0,7e-05]
[1779922424955,46.01,74424.02,71.2,0.0,0.0,7e-05]
[1779922425323,46.01,74424.02,71.2,0.0,0.0,7e-05]
[1779922429042,46.01,74438.99,71.2,0.0,0.0,7e-05]
[1779922433069,46.01,74445.52,71.2,0.0,0.0,8e-05]
[1779922438105,46.01,74444.72,71.2,0.0,0.0,8e-05]
[1779922443142,46.01,74444.85,71.2,0.0,0.0,8e-05]
[1779922445156,46.01,74438.28,71.2,0.0,0.0,7e-05]
[1779922450191,46.01,74437.96,71.2,0.0,0.0,7e-05]
[1779922451198,46.01,74430.85,71.2,0.0,0.0,7e-05]
[1779922452207,46.01,74423.77,71.2,0.0,0.0,7e-05]
[1779922454219,46.01,74416.29,71.2,0.0,0.0,7e-05]
[1779922459254,46.01,74416.71,71.2,0.0,0.0,7e-05]
[1779922464289,46.01,74416.6,71.2,0.0,0.0,7e-05]
[1779922469325,46.01,74416.45,71.2,0.0,0.0,7e-05]
[1779922472346,46.01,74414.31,71.2,0.0,0.0,7e-05]
[1779922478391,46.01,74413.39,71.2,0.0,0.0,6e-05]
[1779922485438,46.01,74417.71,71.2,0.0,0.0,7e-05]
[1779922490474,46.01,74412.6,71.2,0.0,0.0,6e-05]
[1779922495508,46.01,74415.4,71.2,0.0,0.0,7e-05]
[1779922500544,46.01,74415.99,71.2,0.0,0.0,7e-05]
[1779922505579,46.01,74419.49,71.2,0.0,0.0,7e-05]
[1779922508600,46.01,74429.92,71.2,0.0,0.0,7e-05]
[1779922513635,46.01,74431.99,71.2,0.0,0.0,7e-05]
[1779922518670,46.01,74431.67,71.2,0.0,0.0,7e-05]
[1779922523706,46.01,74436.17,71.2,0.0,0.0,7e-05]
[1779922528741,46.01,74436.73,71.2,0.0,0.0,7e-05]
[1779922533776,46.01,74436.83,71.2,0.0,0.0,7e-05]
[1779922536796,46.01,74428.4,71.2,0.0,0.0,7e-05]
[1779922539820,46.01,74420.63,71.2,0.0,0.0,7e-05]
[1779922544855,46.01,74422.82,71.2,0.0,0.0,7e-05]
[1779922548890,46.01,74404.06,71.2,0.0,0.0,6e-05]
[1779922553924,46.01,74396.78,71.2,0.0,0.0,6e-05]
[1779922557952,46.01,74381.04,71.2,0.0,0.0,5e-05]
[1779922558959,46.01,74360.83,71.2,0.0,0.0,5e-05]
[1779922559970,46.01,74350.52,71.2,0.0,0.0,5e-05]
[1779922560975,46.01,74342.77,71.2,0.0,0.0,5e-05]
[1779922566011,46.01,74347.41,71.2,0.0,0.0,5e-05]
[1779922571046,46.01,74353.99,71.2,0.0,0.0,5e-05]
[1779922576081,46.01,74352.31,71.2,0.0,0.0,5e-05]
[1779922581116,46.01,74349.43,71.2,0.0,0.0,5e-05]
[1779922586151,46.01,74352.49,71.2,0.0,0.0,5e-05]
[1779922591186,46.01,74358.57,71.2,0.0,0.0,5e-05]
[1779922596221,46.01,74358.96,71.2,0.0,0.0,5e-05]
[1779922601256,46.01,74357.37,71.2,0.0,0.0,5e-05]
[1779922606291,46.01,74358.5,71.2,0.0,0.0,5e-05]
[1779922611326,46.01,74358.86,71.2,0.0,0.0,5e-05]
[1779922615354,46.01,74368.47,71.2,0.0,0.0,5e-05]
[1779922618375,46.01,74377.84,71.2,0.0,0.0,5e-05]
[1779922623410,46.01,74383.77,71.2,0.0,0.0,5e-05]
[1779922627438,46.01,74370.68,71.2,0.0,0.0,5e-05]
[1779922630459,46.01,74364.17,71.2,0.0,0.0,5e-05]
[1779922633481,46.01,74373.14,71.2,0.0,0.0,5e-05]
[1779922638516,46.01,74379.86,71.2,0.0,0.0,5e-05]
[1779922643551,46.01,74382.52,71.2,0.0,0.0,5e-05]
[1779922646578,46.01,74389.77,71.2,0.0,0.0,6e-05]
[1779922651612,46.01,74392.3,71.2,0.0,0.0,6e-05]
[1779922656647,46.01,74392.12,71.2,0.0,0.0,6e-05]
[1779922663696,46.01,74392.02,71.2,0.0,0.0,6e-05]
[1779922668731,46.01,74392.0,71.2,0.0,0.0,6e-05]
[1779922673766,46.01,74392.04,71.2,0.0,0.0,6e-05]
[1779922678800,46.01,74387.0,71.2,0.0,0.0,5e-05]
[1779922683836,46.01,74384.25,71.2,0.0,0.0,5e-05]
[1779922688871,46.01,74384.57,71.2,0.0,0.0,5e-05]
[1779922693907,46.01,74382.8,71.2,0.0,0.0,5e-05]
[1779922700956,46.01,74383.59,71.2,0.0,0.0,5e-05]
[1779922705991,46.01,74383.93,71.2,0.0,0.0,5e-05]
[1779922709013,46.01,74372.82,71.2,0.0,0.0,5e-05]
[1779922711027,46.01,74370.48,71.2,0.0,0.0,5e-05]
[1779922715056,46.01,74362.13,71.2,0.0,0.0,5e-05]
[1779922720090,46.01,74361.76,71.2,0.0,0.0,5e-05]
[1779922724118,46.01,74348.34,71.2,0.0,0.0,4e-05]
[1779922725125,46.01,74340.79,71.2,0.0,0.0,4e-05]
[1779922730160,46.01,74334.14,71.2,0.0,0.0,4e-05]
[1779922735195,46.01,74333.12,71.2,0.0,0.0,4e-05]
[1779922740231,46.01,74332.63,71.2,0.0,0.0,4e-05]
[1779922745265,46.01,74329.74,71.2,0.0,0.0,4e-05]
[1779922750300,46.01,74329.6,71.2,0.0,0.0,4e-05]
[1779922756342,46.01,74328.86,71.2,0.0,0.0,4e-05]
[1779922761377,46.01,74329.44,71.2,0.0,0.0,4e-05]
[1779922762384,46.01,74320.44,71.2,0.0,0.0,4e-05]
[1779922763391,46.01,74313.29,71.2,0.0,0.0,4e-05]
[1779922768425,46.01,74313.62,71.2,0.0,0.0,4e-05]
[1779922770440,46.01,74320.22,71.2,0.0,0.0,4e-05]
[1779922773461,46.01,74319.19,71.2,0.0,0.0,4e-05]
[1779922776482,46.01,74312.43,71.2,0.0,0.0,4e-05]
[1779922781517,46.01,74312.47,71.2,0.0,0.0,4e-05]
[1779922786553,46.01,74312.07,71.2,0.0,0.0,4e-05]
[1779922791588,46.01,74311.57,71.2,0.0,0.0,4e-05]
[1779922796623,46.01,74311.81,71.2,0.0,0.0,4e-05]
[1779922801693,46.01,74289.55,71.2,0.0,0.0,3e-05]
[1779922802691,46.01,74277.77,71.2,0.0,0.0,3e-05]
[1779922804706,46.01,74285.64,71.2,0.0,0.0,3e-05]
[1779922806720,46.01,74277.69,71.2,0.0,0.0,3e-05]
[1779922811755,46.01,74277.65,71.2,0.0,0.0,3e-05]
[1779922816790,46.01,74282.08,71.2,0.0,0.0,3e-05]
[1779922821825,46.01,74283.39,71.2,0.0,0.0,3e-05]
[1779922825854,46.01,74275.27,71.2,0.0,0.0,3e-05]
[1779922828875,46.01,74267.84,71.2,0.0,0.0,3e-05]
[1779922831896,46.01,74266.21,71.2,0.0,0.0,3e-05]
[1779922835927,46.01,74256.89,71.2,0.0,0.0,3e-05]
[1779922837944,46.01,74267.05,71.2,0.0,0.0,3e-05]
[1779922842979,46.01,74276.54,71.2,0.0,0.0,3e-05]
[1779922843986,46.01,74283.16,71.2,0.0,0.0,3e-05]
[1779922849021,46.01,74288.55,71.2,0.0,0.0,3e-05]
[1779922854057,46.01,74290.18,71.2,0.0,0.0,3e-05]
[1779922859149,46.01,74292.0,71.2,0.0,0.0,3e-05]
[1779922859264,46.01,74299.73,71.2,0.0,0.0,3e-05]
[1779922860274,46.01,74311.27,71.2,0.0,0.0,4e-05]
[1779922865136,46.01,74320.93,71.2,0.0,0.0,4e-05]
[1779922870171,46.01,74321.05,71.2,0.0,0.0,4e-05]
[1779922875206,46.01,74318.9,71.2,0.0,0.0,4e-05]
[1779922876213,46.01,74311.88,71.2,0.0,0.0,4e-05]
[1779922881248,46.01,74300.55,71.2,0.0,0.0,3e-05]
[1779922886283,46.01,74306.21,71.2,0.0,0.0,3e-05]
[1779922891318,46.01,74305.19,71.2,0.0,0.0,3e-05]
[1779922896353,46.01,74307.33,71.2,0.0,0.0,3e-05]
[1779922901389,46.01,74311.57,71.2,0.0,0.0,3e-05]
[1779922906425,46.01,74314.62,71.2,0.0,0.0,4e-05]
[1779922911460,46.01,74317.25,71.2,0.0,0.0,4e-05]
[1779922916495,46.01,74316.72,71.2,0.0,0.0,4e-05]
[1779922919516,46.01,74309.72,71.2,0.0,0.0,3e-05]
[1779922924551,46.01,74307.13,71.2,0.0,0.0,3e-05]
[1779922929586,46.01,74306.92,71.2,0.0,0.0,3e-05]
[1779922934623,46.01,74312.93,71.2,0.0,0.0,3e-05]
[1779922936637,46.01,74319.76,71.2,0.0,0.0,4e-05]
[1779922942681,46.01,74319.95,71.2,0.0,0.0,4e-05]
[1779922947716,46.01,74323.56,71.2,0.0,0.0,4e-05]
[1779922952751,46.01,74324.15,71.2,0.0,0.0,4e-05]
[1779922956781,46.01,74331.16,71.2,0.0,0.0,4e-05]
[1779922961820,46.01,74335.98,71.2,0.0,0.0,4e-05]
[1779922966854,46.01,74337.52,71.2,0.0,0.0,4e-05]
[1779922971890,46.01,74341.17,71.2,0.0,0.0,4e-05]
[1779922972897,46.01,74353.25,71.2,0.0,0.0,4e-05]
[1779922977932,46.01,74358.78,71.2,0.0,0.0,4e-05]
[1779922982967,46.01,74356.44,71.2,0.0,0.0,4e-05]
[1779922988003,46.01,74358.68,71.2,0.0,0.0,4e-05]
[1779922993039,46.01,74358.65,71.2,0.0,0.0,4e-05]
[1779922998079,46.01,74360.28,71.2,0.0,0.0,4e-05]
[1779923003117,46.01,74362.82,71.2,0.0,0.0,4e-05]
[1779923008155,46.01,74367.33,71.2,0.0,0.0,4e-05]
[1779923011177,46.01,74365.24,71.2,0.0,0.0,4e-05]
[1779923016211,46.01,74365.12,71.2,0.0,0.0,4e-05]
[1779923023261,46.01,74366.31,71.2,0.0,0.0,4e-05]
[1779923028297,46.01,74366.2,71.2,0.0,0.0,4e-05]
[1779923035346,46.01,74366.12,71.2,0.0,0.0,4e-05]
[1779923035954,46.01,74366.12,71.2,0.0,0.0,4e-05]
[1779923037005,46.01,74366.12,71.2,0.0,0.0,4e-05]
[1779923042395,46.01,74358.78,71.2,0.0,0.0,4e-05]
[1779923047430,46.01,74356.48,71.2,0.0,0.0,4e-05]
[1779923052465,46.01,74360.23,71.2,0.0,0.0,4e-05]
[1779923057502,46.01,74361.75,71.2,0.0,0.0,4e-05]
[1779923062537,46.01,74363.6,71.2,0.0,0.0,4e-05]
[1779923067572,46.01,74363.06,71.2,0.0,0.0,4e-05]
[1779923071600,46.01,74362.08,71.2,0.0,0.0,4e-05]
[1779923076638,46.01,74362.13,71.2,0.0,0.0,4e-05]
[1779923081670,46.01,74364.33,71.2,0.0,0.0,4e-05]
[1779923086706,46.01,74357.97,71.2,0.0,0.0,4e-05]
[1779923091741,46.01,74354.48,71.2,0.0,0.0,4e-05]
[1779923097785,46.01,74354.54,71.2,0.0,0.0,4e-05]
[1779923102820,46.01,74354.11,71.2,0.0,0.0,4e-05]
[1779923107855,46.01,74354.76,71.2,0.0,0.0,4e-05]
[1779923112890,46.01,74354.41,71.2,0.0,0.0,4e-05]
[1779923118932,46.01,74353.93,71.2,0.0,0.0,4e-05]
[1779923123967,46.01,74354.59,71.2,0.0,0.0,4e-05]
[1779923129003,46.01,74340.52,71.2,0.0,0.0,4e-05]
[1779923130011,46.01,74314.37,71.2,0.0,0.0,3e-05]
[1779923131020,46.01,74310.58,71.2,0.0,0.0,3e-05]
[1779923136054,46.01,74313.49,71.2,0.0,0.0,3e-05]
[1779923141089,46.01,74313.23,71.2,0.0,0.0,3e-05]
[1779923146124,46.01,74316.33,71.2,0.0,0.0,3e-05]
[1779923151159,46.01,74301.83,71.2,0.0,0.0,3e-05]
[1779923152166,46.01,74295.14,71.2,0.0,0.0,3e-05]
[1779923157201,46.01,74290.05,71.2,0.0,0.0,3e-05]
[1779923162237,46.01,74289.98,71.2,0.0,0.0,3e-05]
[1779923167272,46.01,74297.2,71.2,0.0,0.0,3e-05]
[1779923172307,46.01,74301.53,71.2,0.0,0.0,3e-05]
[1779923177342,46.01,74296.44,71.2,0.0,0.0,3e-05]
[1779923182377,46.01,74295.63,71.2,0.0,0.0,3e-05]
[1779923184391,46.01,74288.93,71.2,0.0,0.0,3e-05]
[1779923189433,46.01,74300.08,71.2,0.0,0.0,3e-05]
[1779923194478,46.01,74304.73,71.2,0.0,0.0,3e-05]
[1779923199517,46.01,74304.61,71.2,0.0,0.0,3e-05]
[1779923200520,46.01,74313.87,71.2,0.0,0.0,3e-05]
[1779923201527,46.01,74322.76,71.2,0.0,0.0,3e-05]
[1779923204548,46.01,74314.78,71.2,0.0,0.0,3e-05]
[1779923206571,46.01,74304.26,71.2,0.0,0.0,3e-05]
[1779923208585,46.01,74312.0,71.2,0.0,0.0,3e-05]
[1779923209592,46.01,74318.94,71.2,0.0,0.0,3e-05]
[1779923214645,46.01,74310.84,71.2,0.0,0.0,3e-05]
[1779923216654,46.01,74299.68,71.2,0.0,0.0,3e-05]
[1779923218670,46.01,74292.92,71.2,0.0,0.0,3e-05]
[1779923223705,46.01,74303.25,71.2,0.0,0.0,3e-05]
[1779923228740,46.01,74309.59,71.2,0.0,0.0,3e-05]
[1779923232768,46.01,74319.67,71.2,0.0,0.0,3e-05]
[1779923235789,46.01,74329.06,71.2,0.0,0.0,3e-05]
[1779923240824,46.01,74331.61,71.2,0.0,0.0,3e-05]
[1779923245859,46.01,74335.16,71.2,0.0,0.0,3e-05]
[1779923250894,46.01,74335.36,71.2,0.0,0.0,3e-05]
[1779923255930,46.01,74339.6,71.2,0.0,0.0,3e-05]
[1779923260966,46.01,74339.31,71.2,0.0,0.0,3e-05]
[1779923266001,46.01,74334.85,71.2,0.0,0.0,3e-05]
[1779923271039,46.01,74334.01,71.2,0.0,0.0,3e-05]
[1779923276075,46.01,74332.57,71.2,0.0,0.0,3e-05]
[1779923281110,46.01,74328.99,71.2,0.0,0.0,3e-05]
[1779923286145,46.01,74326.03,71.2,0.0,0.0,3e-05]
[1779923291180,46.01,74325.16,71.2,0.0,0.0,3e-05]
[1779923296215,46.01,74320.57,71.2,0.0,0.0,3e-05]
[1779923301251,46.01,74321.4,71.2,0.0,0.0,3e-05]
[1779923306286,46.01,74326.76,71.2,0.0,0.0,3e-05]
[1779923311321,46.01,74332.42,71.2,0.0,0.0,3e-05]
[1779923316356,46.01,74332.16,71.2,0.0,0.0,3e-05]
[1779923321391,46.01,74332.15,71.2,0.0,0.0,3e-05]
[1779923326426,46.01,74330.68,71.2,0.0,0.0,3e-05]
[1779923331461,46.01,74332.03,71.2,0.0,0.0,3e-05]
[1779923336503,46.01,74330.91,71.2,0.0,0.0,3e-05]
[1779923342538,46.01,74332.21,71.2,0.0,0.0,3e-05]
[1779923347573,46.01,74328.89,71.2,0.0,0.0,3e-05]
[1779923352608,46.01,74330.95,71.2,0.0,0.0,3e-05]
[1779923357643,46.01,74330.5,71.2,0.0,0.0,3e-05]
[1779923362679,46.01,74329.1,71.2,0.0,0.0,3e-05]
[1779923367714,46.01,74329.2,71.2,0.0,0.0,3e-05]
[1779923371745,46.01,74326.57,71.2,0.0,0.0,3e-05]
[1779923376779,46.01,74321.62,71.2,0.0,0.0,3e-05]
[1779923381815,46.01,74326.0,71.2,0.0,0.0,3e-05]
[1779923386851,46.01,74328.2,71.2,0.0,0.0,3e-05]
[1779923391886,46.01,74328.41,71.2,0.0,0.0,3e-05]
[1779923396922,46.01,74325.03,71.2,0.0,0.0,3e-05]
[1779923401957,46.01,74320.7,71.2,0.0,0.0,3e-05]
[1779923406992,46.01,74313.43,71.2,0.0,0.0,3e-05]
[1779923412027,46.01,74314.01,71.2,0.0,0.0,3e-05]
[1779923417062,46.01,74313.87,71.2,0.0,0.0,3e-05]
[1779923421090,46.01,74307.46,71.2,0.0,0.0,3e-05]
[1779923425118,46.01,74299.79,71.2,0.0,0.0,3e-05]
[1779923430153,46.01,74299.91,71.2,0.0,0.0,3e-05]
[1779923435192,46.01,74327.28,71.2,0.0,0.0,3e-05]
[1779923440229,46.01,74328.03,71.2,0.0,0.0,3e-05]
[1779923442243,46.01,74334.92,71.2,0.0,0.0,3e-05]
[1779923447279,46.01,74340.11,71.2,0.0,0.0,3e-05]
[1779923449293,46.01,74347.33,71.2,0.0,0.0,3e-05]
[1779923450300,46.01,74357.48,71.2,0.0,0.0,3e-05]
[1779923451308,46.01,74366.24,71.2,0.0,0.0,4e-05]
[1779923456343,46.01,74365.75,71.2,0.0,0.0,4e-05]
[1779923461379,46.01,74363.65,71.2,0.0,0.0,4e-05]
[1779923465407,46.01,74352.76,71.2,0.0,0.0,3e-05]
[1779923470442,46.01,74347.95,71.2,0.0,0.0,3e-05]
[1779923476484,46.01,74346.08,71.2,0.0,0.0,3e-05]
[1779923481519,46.01,74344.63,71.2,0.0,0.0,3e-05]
[1779923486554,46.01,74344.4,71.2,0.0,0.0,3e-05]
[1779923491589,46.01,74345.59,71.2,0.0,0.0,3e-05]
[1779923496624,46.01,74344.81,71.2,0.0,0.0,3e-05]
[1779923501659,46.01,74344.28,71.2,0.0,0.0,3e-05]
[1779923506695,46.01,74341.23,71.2,0.0,0.0,3e-05]
[1779923512737,46.01,74339.53,71.2,0.0,0.0,3e-05]
[1779923517772,46.01,74342.37,71.2,0.0,0.0,3e-05]
[1779923522806,46.01,74335.72,71.2,0.0,0.0,3e-05]
[1779923527844,46.01,74335.87,71.2,0.0,0.0,3e-05]
[1779923532880,46.01,74341.14,71.2,0.0,0.0,3e-05]
[1779923537915,46.01,74342.39,71.2,0.0,0.0,3e-05]
[1779923542950,46.01,74344.63,71.2,0.0,0.0,3e-05]
[1779923547985,46.01,74341.96,71.2,0.0,0.0,3e-05]
[1779923551006,46.01,74339.99,71.2,0.0,0.0,3e-05]
[1779923556043,46.01,74340.07,71.2,0.0,0.0,3e-05]
[1779923561078,46.01,74338.25,71.2,0.0,0.0,3e-05]
[1779923566113,46.01,74340.73,71.2,0.0,0.0,3e-05]
[1779923571149,46.01,74344.12,71.2,0.0,0.0,3e-05]
[1779923576184,46.01,74346.28,71.2,0.0,0.0,3e-05]
[1779923581219,46.01,74347.82,71.2,0.0,0.0,3e-05]
[1779923586255,46.01,74347.76,71.2,0.0,0.0,3e-05]
[1779923591289,46.01,74344.21,71.2,0.0,0.0,3e-05]
[1779923596325,46.01,74341.74,71.2,0.0,0.0,3e-05]
[1779923601359,46.01,74341.63,71.2,0.0,0.0,3e-05]
[1779923606395,46.01,74341.63,71.2,0.0,0.0,3e-05]
[1779923611430,46.01,74341.64,71.2,0.0,0.0,3e-05]
[1779923616465,46.01,74338.08,71.2,0.0,0.0,3e-05]
[1779923617472,46.01,74331.34,71.2,0.0,0.0,3e-05]
[1779923618479,46.01,74320.2,71.2,0.0,0.0,3e-05]
[1779923623514,46.01,74315.58,71.2,0.0,0.0,3e-05]
[1779923628549,46.01,74316.8,71.2,0.0,0.0,3e-05]
[1779923633583,46.01,74321.11,71.2,0.0,0.0,3e-05]
[1779923639627,46.01,74324.69,71.2,0.0,0.0,3e-05]
[1779923644662,46.01,74327.49,71.2,0.0,0.0,3e-05]
[1779923646954,46.01,74328.02,71.2,0.0,0.0,3e-05]
[1779923647919,46.01,74328.16,71.2,0.0,0.0,3e-05]
[1779923653726,46.01,74322.71,71.2,0.0,0.0,3e-05]
[1779923658761,46.01,74321.26,71.2,0.0,0.0,3e-05]
[1779923663796,46.01,74323.87,71.2,0.0,0.0,3e-05]
[1779923664803,46.01,74333.45,71.2,0.0,0.0,3e-05]
[1779923669838,46.01,74339.17,71.2,0.0,0.0,3e-05]
[1779923674875,46.01,74338.99,71.2,0.0,0.0,3e-05]
[1779923679910,46.01,74340.34,71.2,0.0,0.0,3e-05]
[1779923684945,46.01,74341.23,71.2,0.0,0.0,3e-05]
[1779923689980,46.01,74341.06,71.2,0.0,0.0,3e-05]
[1779923695018,46.01,74341.57,71.2,0.0,0.0,3e-05]
[1779923700085,46.01,74343.83,71.2,0.0,0.0,3e-05]
[1779923704089,46.01,74352.29,71.2,0.0,0.0,3e-05]
[1779923705096,46.01,74361.91,71.2,0.0,0.0,3e-05]
[1779923710131,46.01,74364.94,71.2,0.0,0.0,3e-05]
[1779923715166,46.01,74375.43,71.2,0.0,0.0,3e-05]
[1779923721208,46.01,74375.36,71.2,0.0,0.0,3e-05]
[1779923726242,46.01,74374.14,71.2,0.0,0.0,3e-05]
[1779923731279,46.01,74374.33,71.2,0.0,0.0,3e-05]
[1779923736313,46.01,74376.95,71.2,0.0,0.0,3e-05]
[1779923741348,46.01,74381.33,71.2,0.0,0.0,3e-05]
[1779923743362,46.01,74392.98,71.2,0.0,0.0,4e-05]
[1779923746383,46.01,74399.7,71.2,0.0,0.0,4e-05]
[1779923749404,46.01,74407.48,71.2,0.0,0.0,4e-05]
[1779923754439,46.01,74402.4,71.2,0.0,0.0,4e-05]
[1779923759474,46.01,74399.97,71.2,0.0,0.0,4e-05]
[1779923765516,46.01,74400.34,71.2,0.0,0.0,4e-05]
[1779923770551,46.01,74405.44,71.2,0.0,0.0,4e-05]
[1779923775586,46.01,74404.55,71.2,0.0,0.0,4e-05]
[1779923781628,46.01,74405.05,71.2,0.0,0.0,4e-05]
[1779923783745,46.01,74382.02,71.2,0.0,0.0,3e-05]
[1779923784659,46.01,74353.93,71.2,0.0,0.0,3e-05]
[1779923787293,46.01,74377.41,71.2,0.0,0.0,3e-05]
[1779923792717,46.01,74381.67,71.2,0.0,0.0,3e-05]
[1779923797753,46.01,74377.18,71.2,0.0,0.0,3e-05]
[1779923801781,46.01,74386.53,71.2,0.0,0.0,3e-05]
[1779923803795,46.01,74396.5,71.2,0.0,0.0,4e-05]
[1779923808830,46.01,74399.93,71.2,0.0,0.0,4e-05]
[1779923813865,46.01,74402.14,71.2,0.0,0.0,4e-05]
[1779923818900,46.01,74404.31,71.2,0.0,0.0,4e-05]
[1779923823935,46.01,74404.11,71.2,0.0,0.0,4e-05]
[1779923828970,46.01,74408.18,71.2,0.0,0.0,4e-05]
[1779923829976,46.01,74415.49,71.2,0.0,0.0,4e-05]
[1779923831991,46.01,74423.05,71.2,0.0,0.0,4e-05]
[1779923834005,46.01,74430.32,71.2,0.0,0.0,4e-05]
[1779923835012,46.01,74436.99,71.2,0.0,0.0,4e-05]
[1779923836025,46.01,74445.09,71.2,0.0,0.0,4e-05]
[1779923840054,46.01,74437.72,71.2,0.0,0.0,4e-05]
[1779923845089,46.01,74439.0,71.2,0.0,0.0,4e-05]
[1779923847102,46.01,74449.56,71.2,0.0,0.0,5e-05]
[1779923851131,46.01,74444.18,71.2,0.0,0.0,4e-05]
[1779923853147,46.01,74435.74,71.2,0.0,0.0,4e-05]
[1779923858184,46.01,74441.48,71.2,0.0,0.0,4e-05]
[1779923863223,46.01,74433.64,71.2,0.0,0.0,4e-05]
[1779923866244,46.01,74444.68,71.2,0.0,0.0,4e-05]
[1779923871280,46.01,74453.44,71.2,0.0,0.0,5e-05]
[1779923876315,46.01,74455.98,71.2,0.0,0.0,5e-05]
[1779923881350,46.01,74456.39,71.2,0.0,0.0,5e-05]
[1779923882357,46.01,74449.07,71.2,0.0,0.0,4e-05]
[1779923883364,46.01,74441.58,71.2,0.0,0.0,4e-05]
[1779923888399,46.01,74432.15,71.2,0.0,0.0,4e-05]
[1779923893435,46.01,74430.31,71.2,0.0,0.0,4e-05]
[1779923898470,46.01,74433.79,71.2,0.0,0.0,4e-05]
[1779923903505,46.01,74434.3,71.2,0.0,0.0,4e-05]
[1779923908540,46.01,74435.27,71.2,0.0,0.0,4e-05]
[1779923911561,46.01,74426.82,71.2,0.0,0.0,4e-05]
[1779923916596,46.01,74423.68,71.2,0.0,0.0,4e-05]
[1779923921631,46.01,74423.81,71.2,0.0,0.0,4e-05]
[1779923926666,46.01,74417.45,71.2,0.0,0.0,4e-05]
[1779923931700,46.01,74419.85,71.2,0.0,0.0,4e-05]
[1779923936736,46.01,74415.8,71.2,0.0,0.0,4e-05]
[1779923941771,46.01,74417.14,71.2,0.0,0.0,4e-05]
[1779923945799,46.01,74409.92,71.2,0.0,0.0,4e-05]
[1779923950834,46.01,74411.03,71.2,0.0,0.0,4e-05]
[1779923955870,46.01,74410.57,71.2,0.0,0.0,4e-05]
[1779923960904,46.01,74404.45,71.2,0.0,0.0,4e-05]
[1779923965939,46.01,74403.73,71.2,0.0,0.0,3e-05]
[1779923968960,46.01,74394.79,71.2,0.0,0.0,3e-05]
[1779923971981,46.01,74392.4,71.2,0.0,0.0,3e-05]
[1779923977017,46.01,74390.65,71.2,0.0,0.0,3e-05]
[1779923982052,46.01,74387.95,71.2,0.0,0.0,3e-05]
[1779923987087,46.01,74385.57,71.2,0.0,0.0,3e-05]
[1779923991115,46.01,74393.14,71.2,0.0,0.0,3e-05]
[1779923993129,46.01,74399.63,71.2,0.0,0.0,3e-05]
[1779923994136,46.01,74406.06,71.2,0.0,0.0,3e-05]
[1779923999171,46.01,74405.21,71.2,0.0,0.0,3e-05]
[1779924004206,46.01,74411.06,71.2,0.0,0.0,4e-05]
[1779924009242,46.01,74411.76,71.2,0.0,0.0,4e-05]
[1779924015283,46.01,74410.96,71.2,0.0,0.0,4e-05]
[1779924020318,46.01,74408.27,71.2,0.0,0.0,3e-05]
[1779924025353,46.01,74410.55,71.2,0.0,0.0,4e-05]
[1779924030388,46.01,74409.6,71.2,0.0,0.0,4e-05]
[1779924032402,46.01,74409.16,71.2,0.0,0.0,3e-05]
[1779924035423,46.01,74400.84,71.2,0.0,0.0,3e-05]
[1779924040460,46.01,74399.68,71.2,0.0,0.0,3e-05]
[1779924044488,46.01,74389.02,71.2,0.0,0.0,3e-05]
[1779924049524,46.01,74389.8,71.2,0.0,0.0,3e-05]
[1779924054560,46.01,74383.41,71.2,0.0,0.0,3e-05]
[1779924059595,46.01,74384.57,71.2,0.0,0.0,3e-05]
[1779924061609,46.01,74364.76,71.2,0.0,0.0,3e-05]
[1779924062641,46.01,74353.92,71.2,0.0,0.0,3e-05]
[1779924063631,46.01,74345.26,71.2,0.0,0.0,3e-05]
[1779924068667,46.01,74338.16,71.2,0.0,0.0,2e-05]
[1779924073701,46.01,74339.0,71.2,0.0,0.0,2e-05]
[1779924076723,46.01,74332.53,71.2,0.0,0.0,2e-05]
[1779924080751,46.01,74325.76,71.2,0.0,0.0,2e-05]
[1779924085786,46.01,74320.42,71.2,0.0,0.0,2e-05]
[1779924088807,46.01,74312.05,71.2,0.0,0.0,2e-05]
[1779924091828,46.01,74304.54,71.2,0.0,0.0,2e-05]
[1779924094850,46.01,74296.87,71.2,0.0,0.0,2e-05]
[1779924099885,46.01,74297.37,71.2,0.0,0.0,2e-05]
[1779924101899,46.01,74303.94,71.2,0.0,0.0,2e-05]
[1779924105927,46.01,74310.31,71.2,0.0,0.0,2e-05]
[1779924110962,46.01,74309.19,71.2,0.0,0.0,2e-05]
[1779924113983,46.01,74317.92,71.2,0.0,0.0,2e-05]
[1779924119018,46.01,74313.21,71.2,0.0,0.0,2e-05]
[1779924124054,46.01,74315.48,71.2,0.0,0.0,2e-05]
[1779924129090,46.01,74318.39,71.2,0.0,0.0,2e-05]
[1779924134126,46.01,74316.0,71.2,0.0,0.0,2e-05]
[1779924139196,46.01,74315.18,71.2,0.0,0.0,2e-05]
[1779924144231,46.01,74318.09,71.2,0.0,0.0,2e-05]
[1779924149266,46.01,74314.45,71.2,0.0,0.0,2e-05]
[1779924151282,46.01,74309.9,71.2,0.0,0.0,2e-05]
[1779924154303,46.01,74301.1,71.2,0.0,0.0,2e-05]
[1779924159360,46.01,74287.99,71.2,0.0,0.0,2e-05]
[1779924160367,46.01,74266.32,71.2,0.0,0.0,2e-05]
[1779924161374,46.01,74257.33,71.2,0.0,0.0,2e-05]
[1779924162384,46.01,74250.61,71.2,0.0,0.0,2e-05]
[1779924164412,46.01,74229.46,71.2,0.0,0.0,1e-05]
[1779924167435,46.01,74221.85,71.2,0.0,0.0,1e-05]
[1779924169449,46.01,74202.44,71.2,0.0,0.0,1e-05]
[1779924171464,46.01,74217.98,71.2,0.0,0.0,1e-05]
[1779924176499,46.01,74218.12,71.2,0.0,0.0,1e-05]
[1779924181534,46.01,74220.96,71.2,0.0,0.0,1e-05]
[1779924182540,46.01,74229.06,71.2,0.0,0.0,1e-05]
[1779924183548,46.01,74237.61,71.2,0.0,0.0,1e-05]
[1779924184574,46.01,74227.54,71.2,0.0,0.0,1e-05]
[1779924186576,46.01,74218.72,71.2,0.0,0.0,1e-05]
[1779924189599,46.01,74210.56,71.2,0.0,0.0,1e-05]
[1779924191615,46.01,74218.66,71.2,0.0,0.0,1e-05]
[1779924194635,46.01,74227.78,71.2,0.0,0.0,1e-05]
[1779924199671,46.01,74226.28,71.2,0.0,0.0,1e-05]
[1779924204706,46.01,74227.49,71.2,0.0,0.0,1e-05]
[1779924209741,46.01,74233.51,71.2,0.0,0.0,1e-05]
[1779924214776,46.01,74240.09,71.2,0.0,0.0,1e-05]
[1779924219811,46.01,74233.45,71.2,0.0,0.0,1e-05]
[1779924223839,46.01,74225.13,71.2,0.0,0.0,1e-05]
[1779924225853,46.01,74217.37,71.2,0.0,0.0,1e-05]
[1779924230889,46.01,74216.54,71.2,0.0,0.0,1e-05]
[1779924235924,46.01,74216.75,71.2,0.0,0.0,1e-05]
[1779924240959,46.01,74215.85,71.2,0.0,0.0,1e-05]
[1779924243980,46.01,74208.28,71.2,0.0,0.0,1e-05]
[1779924249015,46.01,74208.72,71.2,0.0,0.0,1e-05]
[1779924250022,46.01,74215.33,71.2,0.0,0.0,1e-05]
[1779924252037,46.01,74224.62,71.2,0.0,0.0,1e-05]
[1779924254050,46.01,74215.75,71.2,0.0,0.0,1e-05]
[1779924257954,46.01,74214.48,71.2,0.0,0.0,1e-05]
[1779924258411,46.01,74214.48,71.2,0.0,0.0,1e-05]
[1779924259085,46.01,74206.29,71.2,0.0,0.0,1e-05]
[1779924264120,46.01,74209.55,71.2,0.0,0.0,1e-05]
[1779924269155,46.01,74220.21,71.2,0.0,0.0,1e-05]
[1779924274191,46.01,74225.44,71.2,0.0,0.0,1e-05]
[1779924279226,46.01,74222.99,71.2,0.0,0.0,1e-05]
[1779924284262,46.01,74223.19,71.2,0.0,0.0,1e-05]
[1779924289296,46.01,74223.37,71.2,0.0,0.0,1e-05]
[1779924294332,46.01,74224.66,71.2,0.0,0.0,1e-05]
[1779924299366,46.01,74220.08,71.2,0.0,0.0,1e-05]
[1779924302397,46.01,74208.29,71.2,0.0,0.0,1e-05]
[1779924303403,46.01,74196.95,71.2,0.0,0.0,1e-05]
[1779924305421,46.01,74183.29,71.2,0.0,0.0,1e-05]
[1779924306428,46.01,74174.54,71.2,0.0,0.0,1e-05]
[1779924310455,46.01,74182.55,71.2,0.0,0.0,1e-05]
[1779924315490,46.01,74185.31,71.2,0.0,0.0,1e-05]
[1779924319520,46.01,74172.98,71.2,0.0,0.0,1e-05]
[1779924324561,46.01,74176.24,71.2,0.0,0.0,1e-05]
[1779924329597,46.01,74178.81,71.2,0.0,0.0,1e-05]
[1779924331612,46.01,74170.93,71.2,0.0,0.0,1e-05]
[1779924336647,46.01,74172.02,71.2,0.0,0.0,1e-05]
[1779924341682,46.01,74173.86,71.2,0.0,0.0,1e-05]
[1779924345711,46.01,74160.35,71.2,0.0,0.0,1e-05]
[1779924347726,46.01,74148.12,71.2,0.0,0.0,1e-05]
[1779924348733,46.01,74138.63,71.2,0.0,0.0,1e-05]
[1779924350747,46.01,74152.92,71.2,0.0,0.0,1e-05]
[1779924352761,46.01,74162.36,71.2,0.0,0.0,1e-05]
[1779924353769,46.01,74173.06,71.2,0.0,0.0,1e-05]
[1779924354775,46.01,74180.33,71.2,0.0,0.0,1e-05]
[1779924356788,46.01,74186.73,71.2,0.0,0.0,1e-05]
[1779924358803,46.01,74176.58,71.2,0.0,0.0,1e-05]
[1779924363838,46.01,74176.39,71.2,0.0,0.0,1e-05]
[1779924366859,46.01,74168.61,71.2,0.0,0.0,1e-05]
[1779924367865,46.01,74160.66,71.2,0.0,0.0,1e-05]
[1779924370887,46.01,74148.53,71.2,0.0,0.0,1e-05]
[1779924375922,46.01,74154.95,71.2,0.0,0.0,1e-05]
[1779924380963,46.01,74157.49,71.2,0.0,0.0,1e-05]
[1779924383985,46.01,74175.14,71.2,0.0,0.0,1e-05]
[1779924389021,46.01,74182.7,71.2,0.0,0.0,1e-05]
[1779924393050,46.01,74181.06,71.2,0.0,0.0,1e-05]
[1779924394056,46.01,74172.23,71.2,0.0,0.0,1e-05]
[1779924397081,46.01,74163.9,71.2,0.0,0.0,1e-05]
[1779924402116,46.01,74167.99,71.2,0.0,0.0,1e-05]
[1779924407153,46.01,74168.62,71.2,0.0,0.0,1e-05]
[1779924412188,46.01,74169.95,71.2,0.0,0.0,1e-05]
[1779924417223,46.01,74168.64,71.2,0.0,0.0,1e-05]
[1779924422271,46.01,74173.19,71.2,0.0,0.0,1e-05]
[1779924427306,46.01,74172.8,71.2,0.0,0.0,1e-05]
[1779924429320,46.01,74164.66,71.2,0.0,0.0,1e-05]
[1779924432341,46.01,74148.92,71.2,0.0,0.0,1e-05]
[1779924437376,46.01,74145.97,71.2,0.0,0.0,1e-05]
[1779924442411,46.01,74152.76,71.2,0.0,0.0,1e-05]
[1779924446439,46.01,74146.35,71.2,0.0,0.0,1e-05]
[1779924448453,46.01,74139.12,71.2,0.0,0.0,1e-05]
[1779924451474,46.01,74137.1,71.2,0.0,0.0,1e-05]
[1779924456509,46.01,74139.52,71.2,0.0,0.0,1e-05]
[1779924458523,46.01,74146.04,71.2,0.0,0.0,1e-05]
[1779924461544,46.01,74152.47,71.2,0.0,0.0,1e-05]
[1779924465578,46.01,74163.39,71.2,0.0,0.0,1e-05]
[1779924468599,46.01,74170.31,71.2,0.0,0.0,1e-05]
[1779924473635,46.01,74170.12,71.2,0.0,0.0,1e-05]
[1779924478670,46.01,74170.23,71.2,0.0,0.0,1e-05]
[1779924482698,46.01,74154.79,71.2,0.0,0.0,1e-05]
[1779924483705,46.01,74142.03,71.2,0.0,0.0,1e-05]
[1779924487732,46.01,74148.37,71.2,0.0,0.0,1e-05]
[1779924492768,46.01,74151.29,71.2,0.0,0.0,1e-05]
[1779924497803,46.01,74149.32,71.2,0.0,0.0,1e-05]
[1779924502838,46.01,74151.92,71.2,0.0,0.0,1e-05]
[1779924506871,46.01,74158.89,71.2,0.0,0.0,1e-05]
[1779924511905,46.01,74159.97,71.2,0.0,0.0,1e-05]
[1779924516941,46.01,74159.07,71.2,0.0,0.0,1e-05]
[1779924518955,46.01,74166.25,71.2,0.0,0.0,1e-05]
[1779924520969,46.01,74159.67,71.2,0.0,0.0,1e-05]
[1779924526004,46.01,74160.49,71.2,0.0,0.0,1e-05]
[1779924531039,46.01,74169.13,71.2,0.0,0.0,1e-05]
[1779924534060,46.01,74180.25,71.2,0.0,0.0,1e-05]
[1779924536074,46.01,74186.78,71.2,0.0,0.0,1e-05]
[1779924536330,46.01,74186.78,71.2,0.0,0.0,1e-05]
[1779924537570,46.01,74185.67,71.2,0.0,0.0,1e-05]
[1779924543124,46.01,74179.4,71.2,0.0,0.0,1e-05]
[1779924548158,46.01,74169.06,71.2,0.0,0.0,1e-05]
[1779924550173,46.01,74162.46,71.2,0.0,0.0,1e-05]
[1779924555209,46.01,74163.01,71.2,0.0,0.0,1e-05]
[1779924560244,46.01,74169.63,71.2,0.0,0.0,1e-05]
[1779924564272,46.01,74152.73,71.2,0.0,0.0,1e-05]
[1779924565281,46.01,74160.08,71.2,0.0,0.0,1e-05]
[1779924566285,46.01,74179.49,71.2,0.0,0.0,1e-05]
[1779924568300,46.01,74185.99,71.2,0.0,0.0,1e-05]
[1779924571321,46.01,74184.96,71.2,0.0,0.0,1e-05]
[1779924576358,46.01,74187.06,71.2,0.0,0.0,1e-05]
[1779924581392,46.01,74190.85,71.2,0.0,0.0,1e-05]
[1779924586457,46.01,74190.84,71.2,0.0,0.0,1e-05]
[1779924591481,46.01,74191.63,71.2,0.0,0.0,1e-05]
[1779924596515,46.01,74186.43,71.2,0.0,0.0,1e-05]
[1779924601551,46.01,74187.71,71.2,0.0,0.0,1e-05]
[1779924605579,46.01,74198.41,71.2,0.0,0.0,1e-05]
[1779924610614,46.01,74198.34,71.2,0.0,0.0,1e-05]
[1779924615649,46.01,74200.64,71.2,0.0,0.0,1e-05]
[1779924620684,46.01,74204.35,71.2,0.0,0.0,1e-05]
[1779924623705,46.01,74213.97,71.2,0.0,0.0,1e-05]
[1779924628740,46.01,74217.36,71.2,0.0,0.0,1e-05]
[1779924631761,46.01,74216.97,71.2,0.0,0.0,1e-05]
[1779924633775,46.01,74206.79,71.2,0.0,0.0,1e-05]
[1779924635789,46.01,74199.99,71.2,0.0,0.0,1e-05]
[1779924640825,46.01,74198.98,71.2,0.0,0.0,1e-05]
[1779924642839,46.01,74208.76,71.2,0.0,0.0,1e-05]
[1779924647874,46.01,74205.53,71.2,0.0,0.0,1e-05]
[1779924652909,46.01,74207.49,71.2,0.0,0.0,1e-05]
[1779924657944,46.01,74202.79,71.2,0.0,0.0,1e-05]
[1779924662979,46.01,74204.11,71.2,0.0,0.0,1e-05]
[1779924668015,46.01,74202.5,71.2,0.0,0.0,1e-05]
[1779924670029,46.01,74209.68,71.2,0.0,0.0,1e-05]
[1779924675069,46.01,74209.71,71.2,0.0,0.0,1e-05]
[1779924680104,46.01,74208.57,71.2,0.0,0.0,1e-05]
[1779924685139,46.01,74208.26,71.2,0.0,0.0,1e-05]
[1779924690174,46.01,74209.95,71.2,0.0,0.0,1e-05]
[1779924695211,46.01,74217.32,71.2,0.0,0.0,1e-05]
[1779924700245,46.01,74217.79,71.2,0.0,0.0,1e-05]
[1779924705281,46.01,74219.13,71.2,0.0,0.0,1e-05]
[1779924709309,46.01,74225.42,71.2,0.0,0.0,1e-05]
[1779924714347,46.01,74231.53,71.2,0.0,0.0,1e-05]
[1779924719382,46.01,74234.17,71.2,0.0,0.0,1e-05]
[1779924721396,46.01,74248.12,71.2,0.0,0.0,1e-05]
[1779924723410,46.01,74255.75,71.2,0.0,0.0,1e-05]
[1779924728445,46.01,74256.73,71.2,0.0,0.0,1e-05]
[1779924733480,46.01,74259.46,71.2,0.0,0.0,1e-05]
[1779924738515,46.01,74257.7,71.2,0.0,0.0,1e-05]
[1779924743550,46.01,74257.58,71.2,0.0,0.0,1e-05]
[1779924745563,46.01,74250.9,71.2,0.0,0.0,1e-05]
[1779924747579,46.01,74258.88,71.2,0.0,0.0,1e-05]
[1779924748587,46.01,74268.95,71.2,0.0,0.0,1e-05]
[1779924753623,46.01,74279.97,71.2,0.0,0.0,1e-05]
[1779924758269,46.01,74273.09,71.2,0.0,0.0,1e-05]
[1779924758667,46.01,74251.16,71.2,0.0,0.0,1e-05]
[1779924759677,46.01,74235.86,71.2,0.0,0.0,1e-05]
[1779924760792,46.01,74220.56,71.2,0.0,0.0,1e-05]
[1779924766725,46.01,74221.34,71.2,0.0,0.0,1e-05]
[1779924768739,46.01,74234.25,71.2,0.0,0.0,1e-05]
[1779924773774,46.01,74240.07,71.2,0.0,0.0,1e-05]
[1779924778809,46.01,74239.87,71.2,0.0,0.0,1e-05]
[1779924782837,46.01,74229.31,71.2,0.0,0.0,1e-05]
[1779924787872,46.01,74227.78,71.2,0.0,0.0,1e-05]
[1779924788879,46.01,74234.28,71.2,0.0,0.0,1e-05]
[1779924791900,46.01,74244.03,71.2,0.0,0.0,1e-05]
[1779924796935,46.01,74241.7,71.2,0.0,0.0,1e-05]
[1779924801970,46.01,74239.1,71.2,0.0,0.0,1e-05]
[1779924805999,46.01,74231.63,71.2,0.0,0.0,1e-05]
[1779924811038,46.01,74230.84,71.2,0.0,0.0,1e-05]
[1779924814058,46.01,74222.51,71.2,0.0,0.0,1e-05]
[1779924819093,46.01,74221.28,71.2,0.0,0.0,1e-05]
[1779924824128,46.01,74219.84,71.2,0.0,0.0,1e-05]
[1779924829163,46.01,74217.11,71.2,0.0,0.0,1e-05]
[1779924834198,46.01,74215.23,71.2,0.0,0.0,1e-05]
[1779924840239,46.01,74213.67,71.2,0.0,0.0,1e-05]
[1779924845276,46.01,74212.08,71.2,0.0,0.0,1e-05]
[1779924850311,46.01,74214.73,71.2,0.0,0.0,1e-05]
[1779924855346,46.01,74217.5,71.2,0.0,0.0,1e-05]
[1779924860381,46.01,74223.01,71.2,0.0,0.0,1e-05]
[1779924865416,46.01,74223.04,71.2,0.0,0.0,1e-05]
[1779924868958,46.01,74221.36,71.2,0.0,0.0,1e-05]
[1779924870176,46.01,74216.76,71.2,0.0,0.0,1e-05]
[1779924871458,46.01,74209.72,71.2,0.0,0.0,1e-05]
[1779924875487,46.01,74216.12,71.2,0.0,0.0,1e-05]
[1779924880522,46.01,74213.38,71.2,0.0,0.0,1e-05]
[1779924885558,46.01,74212.88,71.2,0.0,0.0,1e-05]
[1779924890597,46.01,74213.49,71.2,0.0,0.0,1e-05]
[1779924894624,46.01,74204.88,71.2,0.0,0.0,1e-05]
[1779924899659,46.01,74202.72,71.2,0.0,0.0,1e-05]
[1779924901676,46.01,74190.77,71.2,0.0,0.0,1e-05]
[1779924905710,46.01,74198.24,71.2,0.0,0.0,1e-05]
[1779924906717,46.01,74191.91,71.2,0.0,0.0,1e-05]
[1779924910748,46.01,74178.24,71.2,0.0,0.0,1e-05]
[1779924911754,46.01,74167.28,71.2,0.0,0.0,1e-05]
[1779924914775,46.01,74157.27,71.2,0.0,0.0,1e-05]
[1779924919810,46.01,74154.23,71.2,0.0,0.0,1e-05]
[1779924924845,46.01,74158.18,71.2,0.0,0.0,1e-05]
[1779924929880,46.01,74157.87,71.2,0.0,0.0,1e-05]
[1779924933908,46.01,74176.93,71.2,0.0,0.0,1e-05]
[1779924934915,46.01,74185.48,71.2,0.0,0.0,1e-05]
[1779924939951,46.01,74184.16,71.2,0.0,0.0,1e-05]
[1779924943979,46.01,74190.41,71.2,0.0,0.0,1e-05]
[1779924949015,46.01,74190.95,71.2,0.0,0.0,1e-05]
[1779924953043,46.01,74183.02,71.2,0.0,0.0,1e-05]
[1779924955057,46.01,74176.74,71.2,0.0,0.0,1e-05]
[1779924958078,46.01,74169.27,71.2,0.0,0.0,1e-05]
[1779924963113,46.01,74164.81,71.2,0.0,0.0,1e-05]
[1779924968149,46.01,74160.09,71.2,0.0,0.0,1e-05]
[1779924973183,46.01,74163.09,71.2,0.0,0.0,1e-05]
[1779924978218,46.01,74173.67,71.2,0.0,0.0,1e-05]
[1779924981239,46.01,74180.82,71.2,0.0,0.0,1e-05]
[1779924986275,46.01,74175.61,71.2,0.0,0.0,1e-05]
[1779924989295,46.01,74167.42,71.2,0.0,0.0,1e-05]
[1779924991309,46.01,74166.7,71.2,0.0,0.0,1e-05]
[1779924996345,46.01,74165.41,71.2,0.0,0.0,1e-05]
[1779925001380,46.01,74167.96,71.2,0.0,0.0,1e-05]
[1779925006415,46.01,74167.91,71.2,0.0,0.0,1e-05]
[1779925011450,46.01,74171.9,71.2,0.0,0.0,1e-05]
[1779925017492,46.01,74170.59,71.2,0.0,0.0,1e-05]
[1779925022527,46.01,74174.01,71.2,0.0,0.0,1e-05]
[1779925026555,46.01,74167.57,71.2,0.0,0.0,1e-05]
[1779925031589,46.01,74169.6,71.2,0.0,0.0,1e-05]
[1779925036625,46.01,74167.25,71.2,0.0,0.0,1e-05]
[1779925041660,46.01,74168.93,71.2,0.0,0.0,1e-05]
[1779925046695,46.01,74173.49,71.2,0.0,0.0,1e-05]
[1779925051730,46.01,74174.24,71.2,0.0,0.0,1e-05]
[1779925056765,46.01,74180.01,71.2,0.0,0.0,1e-05]
[1779925061800,46.01,74174.95,71.2,0.0,0.0,1e-05]
[1779925066835,46.01,74171.54,71.2,0.0,0.0,1e-05]
[1779925071870,46.01,74172.97,71.2,0.0,0.0,1e-05]
[1779925076905,46.01,74171.35,71.2,0.0,0.0,1e-05]
[1779925081940,46.01,74171.4,71.2,0.0,0.0,1e-05]
[1779925086974,46.01,74176.55,71.2,0.0,0.0,1e-05]
[1779925092015,46.01,74177.68,71.2,0.0,0.0,1e-05]
[1779925097050,46.01,74177.18,71.2,0.0,0.0,1e-05]
[1779925102085,46.01,74173.78,71.2,0.0,0.0,1e-05]
[1779925107120,46.01,74170.41,71.2,0.0,0.0,1e-05]
[1779925111157,46.01,74169.02,71.2,0.0,0.0,1e-05]
[1779925116193,46.01,74167.41,71.2,0.0,0.0,1e-05]
[1779925121228,46.01,74162.76,71.2,0.0,0.0,1e-05]
[1779925126263,46.01,74166.77,71.2,0.0,0.0,1e-05]
[1779925131297,46.01,74170.08,71.2,0.0,0.0,1e-05]
[1779925135326,46.01,74176.33,71.2,0.0,0.0,1e-05]
[1779925140361,46.01,74177.11,71.2,0.0,0.0,1e-05]
[1779925142386,46.01,74195.24,71.2,0.0,0.0,1e-05]
[1779925145407,46.01,74207.62,71.2,0.0,0.0,1e-05]
[1779925150442,46.01,74200.11,71.2,0.0,0.0,1e-05]
[1779925155476,46.01,74197.6,71.2,0.0,0.0,1e-05]
[1779925160512,46.01,74207.76,71.2,0.0,0.0,1e-05]
[1779925165547,46.01,74214.52,71.2,0.0,0.0,1e-05]
[1779925170582,46.01,74217.38,71.2,0.0,0.0,1e-05]
[1779925175618,46.01,74224.51,71.2,0.0,0.0,1e-05]
[1779925180653,46.01,74226.16,71.2,0.0,0.0,1e-05]
[1779925185688,46.01,74223.41,71.2,0.0,0.0,1e-05]
[1779925190723,46.01,74222.59,71.2,0.0,0.0,1e-05]
[1779925195758,46.01,74220.46,71.2,0.0,0.0,1e-05]
[1779925200793,46.01,74221.53,71.2,0.0,0.0,1e-05]
[1779925205828,46.01,74231.38,71.2,0.0,0.0,1e-05]
[1779925210864,46.01,74232.82,71.2,0.0,0.0,1e-05]
[1779925213897,46.01,74218.88,71.2,0.0,0.0,1e-05]
[1779925218932,46.01,74217.71,71.2,0.0,0.0,1e-05]
[1779925223967,46.01,74217.32,71.2,0.0,0.0,1e-05]
[1779925229002,46.01,74220.04,71.2,0.0,0.0,1e-05]
[1779925231016,46.01,74219.95,71.2,0.0,0.0,1e-05]
[1779925237058,46.01,74221.55,71.2,0.0,0.0,1e-05]
[1779925242096,46.01,74221.53,71.2,0.0,0.0,1e-05]
[1779925247131,46.01,74218.11,71.2,0.0,0.0,1e-05]
[1779925253175,46.01,74215.1,71.2,0.0,0.0,1e-05]
[1779925259217,46.01,74212.62,71.2,0.0,0.0,1e-05]
[1779925264252,46.01,74208.95,71.2,0.0,0.0,1e-05]
[1779925270309,46.01,74210.56,71.2,0.0,0.0,1e-05]
[1779925275344,46.01,74215.22,71.2,0.0,0.0,1e-05]
[1779925280380,46.01,74222.29,71.2,0.0,0.0,1e-05]
[1779925285415,46.01,74218.69,71.2,0.0,0.0,1e-05]
[1779925290450,46.01,74219.43,71.2,0.0,0.0,1e-05]
[1779925295485,46.01,74221.51,71.2,0.0,0.0,1e-05]
[1779925300521,46.01,74216.85,71.2,0.0,0.0,1e-05]
[1779925303541,46.01,74209.24,71.2,0.0,0.0,1e-05]
[1779925308576,46.01,74210.26,71.2,0.0,0.0,1e-05]
[1779925310590,46.01,74216.75,71.2,0.0,0.0,1e-05]
[1779925311597,46.01,74223.17,71.2,0.0,0.0,1e-05]
[1779925316632,46.01,74222.21,71.2,0.0,0.0,1e-05]
[1779925321667,46.01,74221.07,71.2,0.0,0.0,1e-05]
[1779925324688,46.01,74229.36,71.2,0.0,0.0,1e-05]
[1779925326703,46.01,74235.6,71.2,0.0,0.0,1e-05]
[1779925331738,46.01,74235.82,71.2,0.0,0.0,1e-05]
[1779925336773,46.01,74235.78,71.2,0.0,0.0,1e-05]
[1779925339794,46.01,74227.98,71.2,0.0,0.0,1e-05]
[1779925341808,46.01,74220.52,71.2,0.0,0.0,1e-05]
[1779925346843,46.01,74217.7,71.2,0.0,0.0,1e-05]
[1779925351879,46.01,74217.09,71.2,0.0,0.0,1e-05]
[1779925356913,46.01,74218.09,71.2,0.0,0.0,1e-05]
[1779925361949,46.01,74210.97,71.2,0.0,0.0,1e-05]
[1779925364970,46.01,74200.22,71.2,0.0,0.0,1e-05]
[1779925370009,46.01,74197.98,71.2,0.0,0.0,1e-05]
[1779925376051,46.01,74200.7,71.2,0.0,0.0,1e-05]
[1779925381085,46.01,74200.56,71.2,0.0,0.0,1e-05]
[1779925387127,46.01,74198.47,71.2,0.0,0.0,1e-05]
[1779925391155,46.01,74207.79,71.2,0.0,0.0,1e-05]
[1779925392166,46.01,74217.57,71.2,0.0,0.0,1e-05]
[1779925397196,46.01,74218.44,71.2,0.0,0.0,1e-05]
[1779925402232,46.01,74217.48,71.2,0.0,0.0,1e-05]
[1779925407267,46.01,74219.74,71.2,0.0,0.0,1e-05]
[1779925413308,46.01,74223.72,71.2,0.0,0.0,1e-05]
[1779925418352,46.01,74223.25,71.2,0.0,0.0,1e-05]
[1779925423386,46.01,74223.25,71.2,0.0,0.0,1e-05]
[1779925428422,46.01,74221.08,71.2,0.0,0.0,1e-05]
[1779925433458,46.01,74222.42,71.2,0.0,0.0,1e-05]
[1779925438493,46.01,74222.0,71.2,0.0,0.0,1e-05]
[1779925441514,46.01,74231.54,71.2,0.0,0.0,1e-05]
[1779925442521,46.01,74238.11,71.2,0.0,0.0,1e-05]
[1779925447556,46.01,74239.4,71.2,0.0,0.0,1e-05]
[1779925452591,46.01,74238.99,71.2,0.0,0.0,1e-05]
[1779925457627,46.01,74236.74,71.2,0.0,0.0,1e-05]
[1779925462662,46.01,74235.76,71.2,0.0,0.0,1e-05]
[1779925464676,46.01,74229.31,71.2,0.0,0.0,1e-05]
[1779925469711,46.01,74228.99,71.2,0.0,0.0,1e-05]
[1779925471725,46.01,74228.62,71.2,0.0,0.0,1e-05]
[1779925476760,46.01,74228.74,71.2,0.0,0.0,1e-05]
[1779925479957,46.01,74228.62,71.2,0.0,0.0,1e-05]
[1779925481048,46.01,74228.51,71.2,0.0,0.0,1e-05]
[1779925482802,46.01,74244.57,71.2,0.0,0.0,1e-05]
[1779925484816,46.01,74254.98,71.2,0.0,0.0,1e-05]
[1779925486868,46.01,74264.94,71.2,0.0,0.0,1e-05]
[1779925488852,46.01,74275.04,71.2,0.0,0.0,1e-05]
[1779925493887,46.01,74276.98,71.2,0.0,0.0,1e-05]
[1779925497915,46.01,74269.53,71.2,0.0,0.0,1e-05]
[1779925502951,46.01,74267.32,71.2,0.0,0.0,1e-05]
[1779925506979,46.01,74259.92,71.2,0.0,0.0,1e-05]
[1779925512023,46.01,74281.4,71.2,0.0,0.0,1e-05]
[1779925515042,46.01,74288.51,71.2,0.0,0.0,1e-05]
[1779925517056,46.01,74295.16,71.2,0.0,0.0,1e-05]
[1779925522091,46.01,74295.48,71.2,0.0,0.0,1e-05]
[1779925526119,46.01,74302.73,71.2,0.0,0.0,1e-05]
[1779925530154,46.01,74310.87,71.2,0.0,0.0,1e-05]
[1779925531160,46.01,74309.03,71.2,0.0,0.0,1e-05]
[1779925536195,46.01,74315.3,71.2,0.0,0.0,1e-05]
[1779925541230,46.01,74316.08,71.2,0.0,0.0,1e-05]
[1779925546265,46.01,74318.88,71.2,0.0,0.0,1e-05]
[1779925551300,46.01,74318.46,71.2,0.0,0.0,1e-05]
[1779925556335,46.01,74317.89,71.2,0.0,0.0,1e-05]
[1779925561370,46.01,74314.79,71.2,0.0,0.0,1e-05]
[1779925566405,46.01,74315.83,71.2,0.0,0.0,1e-05]
[1779925571441,46.01,74320.04,71.2,0.0,0.0,1e-05]
[1779925576490,46.01,74322.37,71.2,0.0,0.0,1e-05]
[1779925577703,46.01,74333.69,71.2,0.0,0.0,1e-05]
[1779925581511,46.01,74340.61,71.2,0.0,0.0,1e-05]
[1779925583525,46.01,74347.28,71.2,0.0,0.0,1e-05]
[1779925588560,46.01,74347.71,71.2,0.0,0.0,1e-05]
[1779925591582,46.01,74347.72,71.2,0.0,0.0,1e-05]
[1779925594603,46.01,74339.92,71.2,0.0,0.0,1e-05]
[1779925599639,46.01,74339.52,71.2,0.0,0.0,1e-05]
[1779925604674,46.01,74338.98,71.2,0.0,0.0,1e-05]
[1779925609708,46.01,74344.5,71.2,0.0,0.0,1e-05]
[1779925614744,46.01,74348.12,71.2,0.0,0.0,1e-05]
[1779925619779,46.01,74345.9,71.2,0.0,0.0,1e-05]
[1779925624816,46.01,74343.22,71.2,0.0,0.0,1e-05]
[1779925629852,46.01,74343.63,71.2,0.0,0.0,1e-05]
[1779925634886,46.01,74347.87,71.2,0.0,0.0,1e-05]
[1779925639923,46.01,74349.67,71.2,0.0,0.0,1e-05]
[1779925644958,46.01,74345.62,71.2,0.0,0.0,1e-05]
[1779925649993,46.01,74349.82,71.2,0.0,0.0,1e-05]
[1779925651000,46.01,74349.83,71.2,0.0,0.0,1e-05]
[1779925656035,46.01,74347.44,71.2,0.0,0.0,1e-05]
[1779925660064,46.01,74338.11,71.2,0.0,0.0,1e-05]
[1779925665099,46.01,74337.97,71.2,0.0,0.0,1e-05]
[1779925670136,46.01,74338.36,71.2,0.0,0.0,1e-05]
[1779925674163,46.01,74346.79,71.2,0.0,0.0,1e-05]
[1779925679198,46.01,74349.96,71.2,0.0,0.0,1e-05]
[1779925684233,46.01,74350.16,71.2,0.0,0.0,1e-05]
[1779925689269,46.01,74353.16,71.2,0.0,0.0,1e-05]
[1779925694304,46.01,74357.06,71.2,0.0,0.0,1e-05]
[1779925699339,46.01,74365.34,71.2,0.0,0.0,1e-05]
[1779925705380,46.01,74366.29,71.2,0.0,0.0,1e-05]
[1779925710416,46.01,74366.83,71.2,0.0,0.0,1e-05]
[1779925715451,46.01,74367.59,71.2,0.0,0.0,1e-05]
[1779925720486,46.01,74367.47,71.2,0.0,0.0,1e-05]
[1779925725522,46.01,74368.87,71.2,0.0,0.0,1e-05]
[1779925730556,46.01,74369.04,71.2,0.0,0.0,1e-05]
[1779925735591,46.01,74367.82,71.2,0.0,0.0,1e-05]
[1779925740626,46.01,74371.67,71.2,0.0,0.0,1e-05]
[1779925745660,46.01,74376.54,71.2,0.0,0.0,1e-05]
[1779925750696,46.01,74375.57,71.2,0.0,0.0,1e-05]
[1779925755731,46.01,74376.12,71.2,0.0,0.0,1e-05]
[1779925760765,46.01,74377.23,71.2,0.0,0.0,1e-05]
[1779925765801,46.01,74382.93,71.2,0.0,0.0,1e-05]
[1779925771845,46.01,74382.75,71.2,0.0,0.0,1e-05]
[1779925776878,46.01,74374.55,71.2,0.0,0.0,1e-05]
[1779925781913,46.01,74372.82,71.2,0.0,0.0,1e-05]
[1779925786948,46.01,74372.48,71.2,0.0,0.0,1e-05]
[1779925791983,46.01,74376.02,71.2,0.0,0.0,1e-05]
[1779925797020,46.01,74376.5,71.2,0.0,0.0,1e-05]
[1779925802057,46.01,74374.57,71.2,0.0,0.0,1e-05]
[1779925807091,46.01,74369.76,71.2,0.0,0.0,1e-05]
[1779925812127,46.01,74368.49,71.2,0.0,0.0,1e-05]
[1779925817162,46.01,74363.64,71.2,0.0,0.0,1e-05]
[1779925822203,46.01,74367.11,71.2,0.0,0.0,1e-05]
[1779925827238,46.01,74368.97,71.2,0.0,0.0,1e-05]
[1779925831267,46.01,74366.78,71.2,0.0,0.0,1e-05]
[1779925836306,46.01,74365.99,71.2,0.0,0.0,1e-05]
[1779925841341,46.01,74364.4,71.2,0.0,0.0,1e-05]
[1779925846376,46.01,74366.42,71.2,0.0,0.0,1e-05]
[1779925851411,46.01,74366.75,71.2,0.0,0.0,1e-05]
[1779925856446,46.01,74365.82,71.2,0.0,0.0,1e-05]
[1779925861480,46.01,74362.38,71.2,0.0,0.0,1e-05]
[1779925866516,46.01,74362.77,71.2,0.0,0.0,1e-05]
[1779925871551,46.01,74355.06,71.2,0.0,0.0,1e-05]
[1779925873565,46.01,74348.39,71.2,0.0,0.0,1e-05]
[1779925879607,46.01,74345.56,71.2,0.0,0.0,1e-05]
[1779925884642,46.01,74341.99,71.2,0.0,0.0,1e-05]
[1779925888676,46.01,74318.25,71.2,0.0,0.0,1e-05]
[1779925889678,46.01,74309.22,71.2,0.0,0.0,1e-05]
[1779925890692,46.01,74294.81,71.2,0.0,0.0,1e-05]
[1779925891694,46.01,74286.62,71.2,0.0,0.0,1e-05]
[1779925892701,46.01,74279.74,71.2,0.0,0.0,1e-05]
[1779925897736,46.01,74282.98,71.2,0.0,0.0,1e-05]
[1779925899751,46.01,74274.67,71.2,0.0,0.0,1e-05]
[1779925904787,46.01,74272.32,71.2,0.0,0.0,1e-05]
[1779925909822,46.01,74266.6,71.2,0.0,0.0,1e-05]
[1779925914862,46.01,74265.71,71.2,0.0,0.0,1e-05]
[1779925915864,46.01,74273.07,71.2,0.0,0.0,1e-05]
[1779925920903,46.01,74265.16,71.2,0.0,0.0,1e-05]
[1779925921909,46.01,74245.83,71.2,0.0,0.0,1e-05]
[1779925923012,46.01,74234.58,71.2,0.0,0.0,1e-05]
[1779925924930,46.01,74241.69,71.2,0.0,0.0,1e-05]
[1779925929964,46.01,74244.75,71.2,0.0,0.0,1e-05]
[1779925935000,46.01,74244.18,71.2,0.0,0.0,1e-05]
[1779925940036,46.01,74247.26,71.2,0.0,0.0,1e-05]
[1779925943057,46.01,74254.17,71.2,0.0,0.0,1e-05]
[1779925946078,46.01,74263.93,71.2,0.0,0.0,1e-05]
[1779925951113,46.01,74259.09,71.2,0.0,0.0,1e-05]
[1779925952122,46.01,74252.62,71.2,0.0,0.0,1e-05]
[1779925955144,46.01,74245.84,71.2,0.0,0.0,1e-05]
[1779925960190,46.01,74227.0,71.2,0.0,0.0,1e-05]
[1779925961189,46.01,74204.73,71.2,0.0,0.0,1e-05]
[1779925962196,46.01,74197.16,71.2,0.0,0.0,0.0]
[1779925965216,46.01,74205.28,71.2,0.0,0.0,1e-05]
[1779925970252,46.01,74212.77,71.2,0.0,0.0,1e-05]
[1779925971259,46.01,74220.25,71.2,0.0,0.0,1e-05]
[1779925975287,46.01,74227.14,71.2,0.0,0.0,1e-05]
[1779925980325,46.01,74229.53,71.2,0.0,0.0,1e-05]
[1779925985360,46.01,74231.08,71.2,0.0,0.0,1e-05]
[1779925990395,46.01,74230.21,71.2,0.0,0.0,1e-05]
[1779925995431,46.01,74236.01,71.2,0.0,0.0,1e-05]
[1779926000466,46.01,74240.2,71.2,0.0,0.0,1e-05]
[1779926005501,46.01,74239.56,71.2,0.0,0.0,1e-05]
[1779926009529,46.01,74246.68,71.2,0.0,0.0,1e-05]
[1779926014564,46.01,74252.38,71.2,0.0,0.0,1e-05]
[1779926019599,46.01,74251.35,71.2,0.0,0.0,1e-05]
[1779926024634,46.01,74252.45,71.2,0.0,0.0,1e-05]
[1779926029669,46.01,74255.84,71.2,0.0,0.0,1e-05]
[1779926032690,46.01,74263.88,71.2,0.0,0.0,1e-05]
[1779926036718,46.01,74270.21,71.2,0.0,0.0,1e-05]
[1779926041753,46.01,74268.81,71.2,0.0,0.0,1e-05]
[1779926046788,46.01,74273.33,71.2,0.0,0.0,1e-05]
[1779926051823,46.01,74276.61,71.2,0.0,0.0,1e-05]
[1779926056858,46.01,74275.09,71.2,0.0,0.0,1e-05]
[1779926061893,46.01,74276.54,71.2,0.0,0.0,1e-05]
[1779926066928,46.01,74277.77,71.2,0.0,0.0,1e-05]
[1779926071963,46.01,74281.69,71.2,0.0,0.0,1e-05]
[1779926076998,46.01,74281.45,71.2,0.0,0.0,1e-05]
[1779926083048,46.01,74281.18,71.2,0.0,0.0,1e-05]
[1779926088083,46.01,74293.86,71.2,0.0,0.0,1e-05]
[1779926090954,46.01,74299.9,71.2,0.0,0.0,1e-05]
[1779926091113,46.01,74299.9,71.2,0.0,0.0,1e-05]
[1779926098157,46.01,74301.08,71.2,0.0,0.0,1e-05]
[1779926103193,46.01,74302.74,71.2,0.0,0.0,1e-05]
[1779926106214,46.01,74308.9,71.2,0.0,0.0,1e-05]
[1779926109235,46.01,74315.67,71.2,0.0,0.0,1e-05]
[1779926114270,46.01,74320.48,71.2,0.0,0.0,1e-05]
[1779926119305,46.01,74320.96,71.2,0.0,0.0,1e-05]
[1779926125346,46.01,74320.65,71.2,0.0,0.0,1e-05]
[1779926130382,46.01,74326.85,71.2,0.0,0.0,1e-05]
[1779926135417,46.01,74332.32,71.2,0.0,0.0,1e-05]
[1779926137431,46.01,74325.64,71.2,0.0,0.0,1e-05]
[1779926142466,46.01,74321.13,71.2,0.0,0.0,1e-05]
[1779926143473,46.01,74314.81,71.2,0.0,0.0,1e-05]
[1779926149515,46.01,74310.96,71.2,0.0,0.0,1e-05]
[1779926154550,46.01,74311.02,71.2,0.0,0.0,1e-05]
[1779926159585,46.01,74316.02,71.2,0.0,0.0,1e-05]
[1779926165627,46.01,74315.68,71.2,0.0,0.0,1e-05]
[1779926170663,46.01,74314.97,71.2,0.0,0.0,1e-05]
[1779926175698,46.01,74316.17,71.2,0.0,0.0,1e-05]
[1779926181740,46.01,74316.18,71.2,0.0,0.0,1e-05]
[1779926183755,46.01,74324.32,71.2,0.0,0.0,1e-05]
[1779926188790,46.01,74330.06,71.2,0.0,0.0,1e-05]
[1779926193826,46.01,74332.99,71.2,0.0,0.0,1e-05]
[1779926199869,46.01,74331.19,71.2,0.0,0.0,1e-05]
[1779926204904,46.01,74331.75,71.2,0.0,0.0,1e-05]
[1779926209945,46.01,74331.68,71.2,0.0,0.0,1e-05]
[1779926215987,46.01,74331.57,71.2,0.0,0.0,1e-05]
[1779926221026,46.01,74332.44,71.2,0.0,0.0,1e-05]
[1779926226062,46.01,74333.66,71.2,0.0,0.0,1e-05]
[1779926231097,46.01,74333.59,71.2,0.0,0.0,1e-05]
[1779926236132,46.01,74332.38,71.2,0.0,0.0,1e-05]
[1779926241167,46.01,74334.43,71.2,0.0,0.0,1e-05]
[1779926246202,46.01,74333.57,71.2,0.0,0.0,1e-05]
[1779926251238,46.01,74338.9,71.2,0.0,0.0,1e-05]
[1779926256272,46.01,74340.59,71.2,0.0,0.0,1e-05]
[1779926258287,46.01,74348.87,71.2,0.0,0.0,1e-05]
[1779926259294,46.01,74356.13,71.2,0.0,0.0,1e-05]
[1779926264329,46.01,74360.79,71.2,0.0,0.0,1e-05]
[1779926269366,46.01,74356.75,71.2,0.0,0.0,1e-05]
[1779926274400,46.01,74366.92,71.2,0.0,0.0,1e-05]
[1779926279439,46.01,74365.7,71.2,0.0,0.0,1e-05]
[1779926284475,46.01,74366.82,71.2,0.0,0.0,1e-05]
[1779926289510,46.01,74361.42,71.2,0.0,0.0,1e-05]
[1779926294544,46.01,74359.43,71.2,0.0,0.0,1e-05]
[1779926299580,46.01,74358.05,71.2,0.0,0.0,1e-05]
[1779926304615,46.01,74352.07,71.2,0.0,0.0,1e-05]
[1779926305735,46.01,74352.07,71.2,0.0,0.0,1e-05]
[1779926311664,46.01,74349.82,71.2,0.0,0.0,1e-05]
[1779926316699,46.01,74350.37,71.2,0.0,0.0,1e-05]
[1779926321734,46.01,74347.31,71.2,0.0,0.0,1e-05]
[1779926325761,46.01,74341.0,71.2,0.0,0.0,1e-05]
[1779926330799,46.01,74345.63,71.2,0.0,0.0,1e-05]
[1779926335834,46.01,74344.88,71.2,0.0,0.0,1e-05]
[1779926340869,46.01,74340.31,71.2,0.0,0.0,1e-05]
[1779926343909,46.01,74347.75,71.2,0.0,0.0,1e-05]
[1779926348944,46.01,74345.99,71.2,0.0,0.0,1e-05]
[1779926352637,46.01,74345.87,71.2,0.0,0.0,1e-05]
[1779926358007,46.01,74346.33,71.2,0.0,0.0,1e-05]
[1779926363043,46.01,74345.1,71.2,0.0,0.0,1e-05]
[1779926369085,46.01,74345.42,71.2,0.0,0.0,1e-05]
[1779926371099,46.01,74344.92,71.2,0.0,0.0,1e-05]
[1779926374121,46.01,74336.16,71.2,0.0,0.0,1e-05]
[1779926379156,46.01,74334.62,71.2,0.0,0.0,1e-05]
[1779926384190,46.01,74335.73,71.2,0.0,0.0,1e-05]
[1779926389226,46.01,74337.89,71.2,0.0,0.0,1e-05]
[1779926394262,46.01,74337.74,71.2,0.0,0.0,1e-05]
[1779926401331,46.01,74324.77,71.2,0.0,0.0,1e-05]
[1779926404352,46.01,74337.92,71.2,0.0,0.0,1e-05]
[1779926405359,46.01,74349.12,71.2,0.0,0.0,1e-05]
[1779926410394,46.01,74347.62,71.2,0.0,0.0,1e-05]
[1779926415438,46.01,74347.35,71.2,0.0,0.0,1e-05]
[1779926417452,46.01,74336.85,71.2,0.0,0.0,1e-05]
[1779926419465,46.01,74330.4,71.2,0.0,0.0,1e-05]
[1779926422487,46.01,74323.5,71.2,0.0,0.0,1e-05]
[1779926427522,46.01,74321.57,71.2,0.0,0.0,1e-05]
[1779926429536,46.01,74330.35,71.2,0.0,0.0,1e-05]
[1779926434574,46.01,74344.02,71.2,0.0,0.0,1e-05]
[1779926435581,46.01,74352.79,71.2,0.0,0.0,1e-05]
[1779926436588,46.01,74367.18,71.2,0.0,0.0,1e-05]
[1779926437595,46.01,74373.82,71.2,0.0,0.0,1e-05]
[1779926438602,46.01,74379.93,71.2,0.0,0.0,1e-05]
[1779926443637,46.01,74380.61,71.2,0.0,0.0,1e-05]
[1779926445651,46.01,74388.49,71.2,0.0,0.0,1e-05]
[1779926450686,46.01,74389.3,71.2,0.0,0.0,1e-05]
[1779926455721,46.01,74390.2,71.2,0.0,0.0,1e-05]
[1779926457735,46.01,74397.93,71.2,0.0,0.0,1e-05]
[1779926459749,46.01,74405.35,71.2,0.0,0.0,1e-05]
[1779926461763,46.01,74412.67,71.2,0.0,0.0,1e-05]
[1779926463777,46.01,74420.85,71.2,0.0,0.0,1e-05]
[1779926464784,46.01,74427.97,71.2,0.0,0.0,1e-05]
[1779926467807,46.01,74420.3,71.2,0.0,0.0,1e-05]
[1779926468812,46.01,74397.11,71.2,0.0,0.0,1e-05]
[1779926469818,46.01,74385.16,71.2,0.0,0.0,1e-05]
[1779926470826,46.01,74394.74,71.2,0.0,0.0,1e-05]
[1779926471833,46.01,74401.19,71.2,0.0,0.0,1e-05]
[1779926474854,46.01,74408.48,71.2,0.0,0.0,1e-05]
[1779926479889,46.01,74413.93,71.2,0.0,0.0,1e-05]
[1779926481903,46.01,74403.21,71.2,0.0,0.0,1e-05]
[1779926483920,46.01,74396.5,71.2,0.0,0.0,1e-05]
[1779926485934,46.01,74406.3,71.2,0.0,0.0,1e-05]
[1779926487948,46.01,74416.58,71.2,0.0,0.0,1e-05]
[1779926489962,46.01,74424.61,71.2,0.0,0.0,1e-05]
[1779926491976,46.01,74423.61,71.2,0.0,0.0,1e-05]
[1779926497011,46.01,74411.15,71.2,0.0,0.0,1e-05]
[1779926498018,46.01,74394.36,71.2,0.0,0.0,1e-05]
[1779926499025,46.01,74387.54,71.2,0.0,0.0,1e-05]
[1779926504060,46.01,74385.33,71.2,0.0,0.0,1e-05]
[1779926509096,46.01,74387.14,71.2,0.0,0.0,1e-05]
[1779926515138,46.01,74388.11,71.2,0.0,0.0,1e-05]
[1779926519166,46.01,74395.17,71.2,0.0,0.0,1e-05]
[1779926524201,46.01,74396.22,71.2,0.0,0.0,1e-05]
[1779926529236,46.01,74392.38,71.2,0.0,0.0,1e-05]
[1779926534271,46.01,74392.85,71.2,0.0,0.0,1e-05]
[1779926536285,46.01,74401.97,71.2,0.0,0.0,1e-05]
[1779926541320,46.01,74396.7,71.2,0.0,0.0,1e-05]
[1779926546354,46.01,74395.81,71.2,0.0,0.0,1e-05]
[1779926551390,46.01,74401.29,71.2,0.0,0.0,1e-05]
[1779926556425,46.01,74397.82,71.2,0.0,0.0,1e-05]
[1779926561461,46.01,74400.36,71.2,0.0,0.0,1e-05]
[1779926566496,46.01,74404.74,71.2,0.0,0.0,1e-05]
[1779926568510,46.01,74412.99,71.2,0.0,0.0,1e-05]
[1779926573546,46.01,74416.32,71.2,0.0,0.0,1e-05]
[1779926574553,46.01,74423.53,71.2,0.0,0.0,1e-05]
[1779926575560,46.01,74430.97,71.2,0.0,0.0,1e-05]
[1779926580595,46.01,74434.45,71.2,0.0,0.0,1e-05]
[1779926585630,46.01,74429.89,71.2,0.0,0.0,1e-05]
[1779926590666,46.01,74435.21,71.2,0.0,0.0,1e-05]
[1779926595701,46.01,74431.43,71.2,0.0,0.0,1e-05]
[1779926599729,46.01,74440.66,71.2,0.0,0.0,1e-05]
[1779926604764,46.01,74442.35,71.2,0.0,0.0,1e-05]
[1779926609799,46.01,74443.58,71.2,0.0,0.0,1e-05]
[1779926614835,46.01,74448.5,71.2,0.0,0.0,1e-05]
[1779926619871,46.01,74449.86,71.2,0.0,0.0,1e-05]
[1779926624906,46.01,74444.87,71.2,0.0,0.0,1e-05]
[1779926629941,46.01,74446.38,71.2,0.0,0.0,1e-05]
[1779926634977,46.01,74442.67,71.2,0.0,0.0,1e-05]
[1779926640017,46.01,74443.65,71.2,0.0,0.0,1e-05]
[1779926645049,46.01,74444.04,71.2,0.0,0.0,1e-05]
[1779926650084,46.01,74441.44,71.2,0.0,0.0,1e-05]
[1779926655119,46.01,74438.75,71.2,0.0,0.0,1e-05]
[1779926660155,46.01,74438.37,71.2,0.0,0.0,1e-05]
[1779926665190,46.01,74438.53,71.2,0.0,0.0,1e-05]
[1779926670225,46.01,74443.29,71.2,0.0,0.0,1e-05]
[1779926675260,46.01,74445.8,71.2,0.0,0.0,1e-05]
[1779926680294,46.01,74439.32,71.2,0.0,0.0,1e-05]
[1779926683316,46.01,74430.52,71.2,0.0,0.0,1e-05]
[1779926688351,46.01,74427.65,71.2,0.0,0.0,1e-05]
[1779926693386,46.01,74434.71,71.2,0.0,0.0,1e-05]
[1779926698421,46.01,74439.16,71.2,0.0,0.0,1e-05]
[1779926701954,46.01,74440.63,71.2,0.0,0.0,1e-05]
[1779926702076,46.01,74440.63,71.2,0.0,0.0,1e-05]
[1779926708491,46.01,74439.9,71.2,0.0,0.0,1e-05]
[1779926713526,46.01,74443.28,71.2,0.0,0.0,1e-05]
[1779926718562,46.01,74451.92,71.2,0.0,0.0,1e-05]
[1779926723600,46.01,74457.42,71.2,0.0,0.0,1e-05]
[1779926728641,46.01,74459.43,71.2,0.0,0.0,1e-05]
[1779926731662,46.01,74456.15,71.2,0.0,0.0,1e-05]
[1779926736708,46.01,74462.26,71.2,0.0,0.0,1e-05]
[1779926740736,46.01,74470.43,71.2,0.0,0.0,1e-05]
[1779926745771,46.01,74471.96,71.2,0.0,0.0,1e-05]
[1779926748793,46.01,74461.42,71.2,0.0,0.0,1e-05]
[1779926753830,46.01,74462.9,71.2,0.0,0.0,1e-05]
[1779926758868,46.01,74465.38,71.2,0.0,0.0,1e-05]
[1779926763904,46.01,74458.55,71.2,0.0,0.0,1e-05]
[1779926768939,46.01,74453.45,71.2,0.0,0.0,1e-05]
[1779926769947,46.01,74444.26,71.2,0.0,0.0,1e-05]
[1779926770956,46.01,74429.13,71.2,0.0,0.0,1e-05]
[1779926775992,46.01,74426.45,71.2,0.0,0.0,1e-05]
[1779926781028,46.01,74426.96,71.2,0.0,0.0,1e-05]
[1779926786066,46.01,74423.74,71.2,0.0,0.0,1e-05]
[1779926791104,46.01,74424.42,71.2,0.0,0.0,1e-05]
[1779926796140,46.01,74421.5,71.2,0.0,0.0,1e-05]
[1779926801175,46.01,74422.82,71.2,0.0,0.0,1e-05]
[1779926806214,46.01,74422.31,71.2,0.0,0.0,1e-05]
[1779926811249,46.01,74422.93,71.2,0.0,0.0,1e-05]
[1779926816284,46.01,74422.72,71.2,0.0,0.0,1e-05]
[1779926821320,46.01,74415.78,71.2,0.0,0.0,1e-05]
[1779926823334,46.01,74408.01,71.2,0.0,0.0,1e-05]
[1779926826355,46.01,74401.88,71.2,0.0,0.0,1e-05]
[1779926827362,46.01,74390.7,71.2,0.0,0.0,1e-05]
[1779926828369,46.01,74384.39,71.2,0.0,0.0,1e-05]
[1779926833405,46.01,74384.3,71.2,0.0,0.0,1e-05]
[1779926838439,46.01,74388.17,71.2,0.0,0.0,1e-05]
[1779926843491,46.01,74396.39,71.2,0.0,0.0,1e-05]
[1779926847519,46.01,74388.59,71.2,0.0,0.0,1e-05]
[1779926852554,46.01,74385.96,71.2,0.0,0.0,1e-05]
[1779926853561,46.01,74378.73,71.2,0.0,0.0,1e-05]
[1779926858596,46.01,74373.57,71.2,0.0,0.0,1e-05]
[1779926863630,46.01,74372.68,71.2,0.0,0.0,1e-05]
[1779926868666,46.01,74372.5,71.2,0.0,0.0,1e-05]
[1779926873701,46.01,74366.12,71.2,0.0,0.0,1e-05]
[1779926877729,46.01,74373.32,71.2,0.0,0.0,1e-05]
[1779926879742,46.01,74379.96,71.2,0.0,0.0,1e-05]
[1779926881759,46.01,74392.24,71.2,0.0,0.0,1e-05]
[1779926882766,46.01,74398.38,71.2,0.0,0.0,1e-05]
[1779926887801,46.01,74401.3,71.2,0.0,0.0,1e-05]
[1779926893843,46.01,74403.46,71.2,0.0,0.0,1e-05]
[1779926898878,46.01,74403.23,71.2,0.0,0.0,1e-05]
[1779926904922,46.01,74401.45,71.2,0.0,0.0,1e-05]
[1779926909957,46.01,74404.74,71.2,0.0,0.0,1e-05]
[1779926911971,46.01,74404.84,71.2,0.0,0.0,1e-05]
[1779926917006,46.01,74404.26,71.2,0.0,0.0,1e-05]
[1779926922041,46.01,74402.75,71.2,0.0,0.0,1e-05]
[1779926927076,46.01,74421.24,71.2,0.0,0.0,1e-05]
[1779926928083,46.01,74432.45,71.2,0.0,0.0,1e-05]
[1779926933120,46.01,74435.78,71.2,0.0,0.0,1e-05]
[1779926936141,46.01,74429.58,71.2,0.0,0.0,1e-05]
[1779926940173,46.01,74422.55,71.2,0.0,0.0,1e-05]
[1779926945208,46.01,74422.74,71.2,0.0,0.0,1e-05]
[1779926950243,46.01,74422.06,71.2,0.0,0.0,1e-05]
[1779926955278,46.01,74421.89,71.2,0.0,0.0,1e-05]
[1779926961333,46.01,74420.45,71.2,0.0,0.0,1e-05]
[1779926965364,46.01,74427.42,71.2,0.0,0.0,1e-05]
[1779926967378,46.01,74436.57,71.2,0.0,0.0,1e-05]
[1779926971406,46.01,74434.37,71.2,0.0,0.0,1e-05]
[1779926973420,46.01,74426.95,71.2,0.0,0.0,1e-05]
[1779926978455,46.01,74426.31,71.2,0.0,0.0,1e-05]
[1779926983490,46.01,74419.3,71.2,0.0,0.0,1e-05]
[1779926988526,46.01,74418.05,71.2,0.0,0.0,1e-05]
[1779926993560,46.01,74418.48,71.2,0.0,0.0,1e-05]
[1779926995574,46.01,74425.64,71.2,0.0,0.0,1e-05]
[1779927000609,46.01,74433.4,71.2,0.0,0.0,1e-05]
[1779927004637,46.01,74439.67,71.2,0.0,0.0,1e-05]
[1779927009672,46.01,74437.92,71.2,0.0,0.0,1e-05]
[1779927014707,46.01,74439.1,71.2,0.0,0.0,1e-05]
[1779927019743,46.01,74439.0,71.2,0.0,0.0,1e-05]
[1779927024781,46.01,74433.25,71.2,0.0,0.0,1e-05]
[1779927026795,46.01,74422.93,71.2,0.0,0.0,1e-05]
[1779927031830,46.01,74419.77,71.2,0.0,0.0,1e-05]
[1779927033844,46.01,74413.03,71.2,0.0,0.0,1e-05]
[1779927038879,46.01,74413.66,71.2,0.0,0.0,1e-05]
[1779927043913,46.01,74407.17,71.2,0.0,0.0,1e-05]
[1779927048954,46.01,74399.42,71.2,0.0,0.0,1e-05]
[1779927052983,46.01,74386.12,71.2,0.0,0.0,1e-05]
[1779927058018,46.01,74378.39,71.2,0.0,0.0,1e-05]
[1779927060032,46.01,74368.94,71.2,0.0,0.0,1e-05]
[1779927064061,46.01,74361.14,71.2,0.0,0.0,1e-05]
[1779927065068,46.01,74353.92,71.2,0.0,0.0,1e-05]
[1779927069096,46.01,74364.03,71.2,0.0,0.0,1e-05]
[1779927074131,46.01,74366.3,71.2,0.0,0.0,1e-05]
[1779927076145,46.01,74372.83,71.2,0.0,0.0,1e-05]
[1779927079166,46.01,74366.44,71.2,0.0,0.0,1e-05]
[1779927084201,46.01,74365.19,71.2,0.0,0.0,1e-05]
[1779927089236,46.01,74365.44,71.2,0.0,0.0,1e-05]
[1779927093271,46.01,74356.91,71.2,0.0,0.0,1e-05]
[1779927094278,46.01,74350.07,71.2,0.0,0.0,1e-05]
[1779927099319,46.01,74340.54,71.2,0.0,0.0,1e-05]
[1779927100326,46.01,74331.41,71.2,0.0,0.0,1e-05]
[1779927102340,46.01,74339.34,71.2,0.0,0.0,1e-05]
[1779927103347,46.01,74351.32,71.2,0.0,0.0,1e-05]
[1779927108382,46.01,74351.15,71.2,0.0,0.0,1e-05]
[1779927113417,46.01,74347.58,71.2,0.0,0.0,1e-05]
[1779927118452,46.01,74345.87,71.2,0.0,0.0,1e-05]
[1779927123487,46.01,74337.89,71.2,0.0,0.0,1e-05]
[1779927128528,46.01,74343.29,71.2,0.0,0.0,1e-05]
[1779927133559,46.01,74347.13,71.2,0.0,0.0,1e-05]
[1779927136581,46.01,74339.69,71.2,0.0,0.0,1e-05]
[1779927141616,46.01,74338.06,71.2,0.0,0.0,1e-05]
[1779927146651,46.01,74335.58,71.2,0.0,0.0,1e-05]
[1779927151692,46.01,74337.78,71.2,0.0,0.0,1e-05]
[1779927156727,46.01,74336.07,71.2,0.0,0.0,1e-05]
[1779927161762,46.01,74335.8,71.2,0.0,0.0,1e-05]
[1779927165789,46.01,74328.32,71.2,0.0,0.0,1e-05]
[1779927170825,46.01,74327.83,71.2,0.0,0.0,1e-05]
[1779927175859,46.01,74327.83,71.2,0.0,0.0,1e-05]
[1779927180895,46.01,74327.6,71.2,0.0,0.0,1e-05]
[1779927185930,46.01,74326.98,71.2,0.0,0.0,1e-05]
[1779927190965,46.01,74332.37,71.2,0.0,0.0,1e-05]
[1779927196000,46.01,74335.43,71.2,0.0,0.0,1e-05]
[1779927198014,46.01,74328.02,71.2,0.0,0.0,1e-05]
[1779927204056,46.01,74325.01,71.2,0.0,0.0,1e-05]
[1779927210098,46.01,74326.57,71.2,0.0,0.0,1e-05]
[1779927211105,46.01,74325.98,71.2,0.0,0.0,1e-05]
[1779927216141,46.01,74324.91,71.2,0.0,0.0,0.0]
[1779927221177,46.01,74321.26,71.2,0.0,0.0,0.0]
[1779927226212,46.01,74323.49,71.2,0.0,0.0,0.0]
[1779927232253,46.01,74327.15,71.2,0.0,0.0,1e-05]
[1779927234269,46.01,74336.53,71.2,0.0,0.0,1e-05]
[1779927239303,46.01,74337.75,71.2,0.0,0.0,1e-05]
[1779927241327,46.01,74348.36,71.2,0.0,0.0,1e-05]
[1779927242333,46.01,74355.66,71.2,0.0,0.0,1e-05]
[1779927247368,46.01,74363.41,71.2,0.0,0.0,1e-05]
[1779927252402,46.01,74366.09,71.2,0.0,0.0,1e-05]
[1779927257438,46.01,74366.32,71.2,0.0,0.0,1e-05]
[1779927262474,46.01,74360.15,71.2,0.0,0.0,1e-05]
[1779927268516,46.01,74355.39,71.2,0.0,0.0,1e-05]
[1779927271537,46.01,74350.6,71.2,0.0,0.0,1e-05]
[1779927276572,46.01,74349.08,71.2,0.0,0.0,1e-05]
[1779927281606,46.01,74348.58,71.2,0.0,0.0,1e-05]
[1779927285635,46.01,74342.48,71.2,0.0,0.0,1e-05]
[1779927286642,46.01,74335.81,71.2,0.0,0.0,1e-05]
[1779927290670,46.01,74329.28,71.2,0.0,0.0,0.0]
[1779927294699,46.01,74322.79,71.2,0.0,0.0,0.0]
[1779927299735,46.01,74320.2,71.2,0.0,0.0,0.0]
[1779927303763,46.01,74312.2,71.2,0.0,0.0,0.0]
[1779927305777,46.01,74303.77,71.2,0.0,0.0,0.0]
[1779927310812,46.01,74306.74,71.2,0.0,0.0,0.0]
[1779927311819,46.01,74312.75,71.2,0.0,0.0,0.0]
[1779927312966,46.01,74312.75,71.2,0.0,0.0,0.0]
[1779927313211,46.01,74315.9,71.2,0.0,0.0,0.0]
[1779927318868,46.01,74315.92,71.2,0.0,0.0,0.0]
[1779927323903,46.01,74318.57,71.2,0.0,0.0,0.0]
[1779927327931,46.01,74328.73,71.2,0.0,0.0,0.0]
[1779927332966,46.01,74331.51,71.2,0.0,0.0,0.0]
[1779927338006,46.01,74332.51,71.2,0.0,0.0,0.0]
[1779927343046,46.01,74341.4,71.2,0.0,0.0,1e-05]
[1779927348081,46.01,74346.74,71.2,0.0,0.0,1e-05]
[1779927353116,46.01,74348.07,71.2,0.0,0.0,1e-05]
[1779927358151,46.01,74349.39,71.2,0.0,0.0,1e-05]
[1779927360165,46.01,74355.88,71.2,0.0,0.0,1e-05]
[1779927362178,46.01,74367.21,71.2,0.0,0.0,1e-05]
[1779927367214,46.01,74372.29,71.2,0.0,0.0,1e-05]
[1779927370235,46.01,74366.2,71.2,0.0,0.0,1e-05]
[1779927375270,46.01,74371.28,71.2,0.0,0.0,1e-05]
[1779927377284,46.01,74378.4,71.2,0.0,0.0,1e-05]
[1779927382319,46.01,74378.98,71.2,0.0,0.0,1e-05]
[1779927387355,46.01,74379.28,71.2,0.0,0.0,1e-05]
[1779927391384,46.01,74377.79,71.2,0.0,0.0,1e-05]
[1779927394404,46.01,74362.55,71.2,0.0,0.0,1e-05]
[1779927395411,46.01,74352.0,71.2,0.0,0.0,1e-05]
[1779927400446,46.01,74352.57,71.2,0.0,0.0,1e-05]
[1779927403467,46.01,74360.81,71.2,0.0,0.0,1e-05]
[1779927408502,46.01,74366.42,71.2,0.0,0.0,1e-05]
[1779927409508,46.01,74373.52,71.2,0.0,0.0,1e-05]
[1779927412530,46.01,74379.69,71.2,0.0,0.0,1e-05]
[1779927417564,46.01,74377.19,71.2,0.0,0.0,1e-05]
[1779927422600,46.01,74379.85,71.2,0.0,0.0,1e-05]
[1779927424614,46.01,74386.6,71.2,0.0,0.0,1e-05]
[1779927425621,46.01,74394.89,71.2,0.0,0.0,1e-05]
[1779927429649,46.01,74385.79,71.2,0.0,0.0,1e-05]
[1779927434684,46.01,74385.99,71.2,0.0,0.0,1e-05]
[1779927438712,46.01,74392.92,71.2,0.0,0.0,1e-05]
[1779927441733,46.01,74375.1,71.2,0.0,0.0,1e-05]
[1779927443748,46.01,74367.65,71.2,0.0,0.0,1e-05]
[1779927446769,46.01,74382.17,71.2,0.0,0.0,1e-05]
[1779927451804,46.01,74379.79,71.2,0.0,0.0,1e-05]
[1779927456839,46.01,74385.08,71.2,0.0,0.0,1e-05]
[1779927461874,46.01,74387.53,71.2,0.0,0.0,1e-05]
[1779927466909,46.01,74389.55,71.2,0.0,0.0,1e-05]
[1779927468923,46.01,74401.28,71.2,0.0,0.0,1e-05]
[1779927471948,46.01,74409.77,71.2,0.0,0.0,1e-05]
[1779927476989,46.01,74408.89,71.2,0.0,0.0,1e-05]
[1779927480023,46.01,74416.38,71.2,0.0,0.0,1e-05]
[1779927485053,46.01,74423.81,71.2,0.0,0.0,1e-05]
[1779927490087,46.01,74429.45,71.2,0.0,0.0,1e-05]
[1779927495122,46.01,74426.55,71.2,0.0,0.0,1e-05]
[1779927500157,46.01,74431.0,71.2,0.0,0.0,1e-05]
[1779927501164,46.01,74437.67,71.2,0.0,0.0,1e-05]
[1779927504188,46.01,74445.5,71.2,0.0,0.0,1e-05]
[1779927509223,46.01,74441.24,71.2,0.0,0.0,1e-05]
[1779927511237,46.01,74440.67,71.2,0.0,0.0,1e-05]
[1779927514259,46.01,74434.2,71.2,0.0,0.0,1e-05]
[1779927519294,46.01,74435.64,71.2,0.0,0.0,1e-05]
[1779927524331,46.01,74439.71,71.2,0.0,0.0,1e-05]
[1779927529369,46.01,74443.44,71.2,0.0,0.0,1e-05]
[1779927534403,46.01,74446.52,71.2,0.0,0.0,1e-05]
[1779927539439,46.01,74445.78,71.2,0.0,0.0,1e-05]
[1779927544474,46.01,74445.49,71.2,0.0,0.0,1e-05]
[1779927549509,46.01,74443.21,71.2,0.0,0.0,1e-05]
[1779927554544,46.01,74443.36,71.2,0.0,0.0,1e-05]
[1779927559579,46.01,74441.14,71.2,0.0,0.0,1e-05]
[1779927564614,46.01,74435.27,71.2,0.0,0.0,1e-05]
[1779927569650,46.01,74429.98,71.2,0.0,0.0,1e-05]
[1779927570655,46.01,74416.73,71.2,0.0,0.0,1e-05]
[1779927571663,46.01,74411.39,71.2,0.0,0.0,1e-05]
[1779927574686,46.01,74422.06,71.2,0.0,0.0,1e-05]
[1779927577708,46.01,74413.22,71.2,0.0,0.0,1e-05]
[1779927582743,46.01,74411.6,71.2,0.0,0.0,1e-05]
[1779927587778,46.01,74410.63,71.2,0.0,0.0,1e-05]
[1779927592813,46.01,74405.8,71.2,0.0,0.0,1e-05]
[1779927597851,46.01,74405.6,71.2,0.0,0.0,1e-05]
[1779927602886,46.01,74403.71,71.2,0.0,0.0,1e-05]
[1779927605907,46.01,74392.66,71.2,0.0,0.0,1e-05]
[1779927608928,46.01,74386.59,71.2,0.0,0.0,1e-05]
[1779927609935,46.01,74379.91,71.2,0.0,0.0,1e-05]
[1779927614970,46.01,74378.02,71.2,0.0,0.0,1e-05]
[1779927620010,46.01,74380.01,71.2,0.0,0.0,1e-05]
[1779927625042,46.01,74380.81,71.2,0.0,0.0,1e-05]
[1779927630077,46.01,74381.98,71.2,0.0,0.0,1e-05]
[1779927632091,46.01,74382.59,71.2,0.0,0.0,1e-05]
[1779927637126,46.01,74383.13,71.2,0.0,0.0,1e-05]
[1779927640147,46.01,74389.94,71.2,0.0,0.0,1e-05]
[1779927642161,46.01,74397.15,71.2,0.0,0.0,1e-05]
[1779927645182,46.01,74404.01,71.2,0.0,0.0,1e-05]
[1779927650217,46.01,74410.72,71.2,0.0,0.0,1e-05]
[1779927652231,46.01,74421.9,71.2,0.0,0.0,1e-05]
[1779927657266,46.01,74427.89,71.2,0.0,0.0,1e-05]
[1779927662306,46.01,74426.73,71.2,0.0,0.0,1e-05]
[1779927667337,46.01,74427.42,71.2,0.0,0.0,1e-05]
[1779927672372,46.01,74427.41,71.2,0.0,0.0,1e-05]
[1779927677407,46.01,74427.92,71.2,0.0,0.0,1e-05]
[1779927682442,46.01,74428.93,71.2,0.0,0.0,1e-05]
[1779927685463,46.01,74436.31,71.2,0.0,0.0,1e-05]
[1779927690498,46.01,74437.83,71.2,0.0,0.0,1e-05]
[1779927691505,46.01,74437.85,71.2,0.0,0.0,1e-05]
[1779927696539,46.01,74439.5,71.2,0.0,0.0,1e-05]
[1779927701575,46.01,74440.0,71.2,0.0,0.0,1e-05]
[1779927706610,46.01,74439.78,71.2,0.0,0.0,1e-05]
[1779927709630,46.01,74452.62,71.2,0.0,0.0,1e-05]
[1779927714666,46.01,74456.67,71.2,0.0,0.0,1e-05]
[1779927718694,46.01,74448.8,71.2,0.0,0.0,1e-05]
[1779927723729,46.01,74446.92,71.2,0.0,0.0,1e-05]
[1779927728764,46.01,74443.0,71.2,0.0,0.0,1e-05]
[1779927733799,46.01,74445.0,71.2,0.0,0.0,1e-05]
[1779927738834,46.01,74440.29,71.2,0.0,0.0,1e-05]
[1779927743869,46.01,74440.55,71.2,0.0,0.0,1e-05]
[1779927748904,46.01,74443.08,71.2,0.0,0.0,1e-05]
[1779927751942,46.01,74440.79,71.2,0.0,0.0,1e-05]
[1779927752941,46.01,74429.96,71.2,0.0,0.0,1e-05]
[1779927757981,46.01,74443.97,71.2,0.0,0.0,1e-05]
[1779927763016,46.01,74447.85,71.2,0.0,0.0,1e-05]
[1779927768054,46.01,74447.27,71.2,0.0,0.0,1e-05]
[1779927773090,46.01,74447.92,71.2,0.0,0.0,1e-05]
[1779927778125,46.01,74446.62,71.2,0.0,0.0,1e-05]
[1779927783160,46.01,74444.16,71.2,0.0,0.0,1e-05]
[1779927786181,46.01,74433.06,71.2,0.0,0.0,1e-05]
[1779927791216,46.01,74433.18,71.2,0.0,0.0,1e-05]
[1779927796251,46.01,74433.26,71.2,0.0,0.0,1e-05]
[1779927801286,46.01,74431.55,71.2,0.0,0.0,1e-05]
[1779927806321,46.01,74425.68,71.2,0.0,0.0,1e-05]
[1779927811356,46.01,74425.56,71.2,0.0,0.0,1e-05]
[1779927816391,46.01,74427.66,71.2,0.0,0.0,1e-05]
[1779927817398,46.01,74420.3,71.2,0.0,0.0,1e-05]
[1779927822435,46.01,74415.28,71.2,0.0,0.0,1e-05]
[1779927827470,46.01,74415.45,71.2,0.0,0.0,1e-05]
[1779927832505,46.01,74418.07,71.2,0.0,0.0,1e-05]
[1779927837540,46.01,74416.26,71.2,0.0,0.0,1e-05]
[1779927841572,46.01,74409.26,71.2,0.0,0.0,1e-05]
[1779927846604,46.01,74403.18,71.2,0.0,0.0,1e-05]
[1779927851639,46.01,74395.08,71.2,0.0,0.0,1e-05]
[1779927855667,46.01,74401.45,71.2,0.0,0.0,1e-05]
[1779927860702,46.01,74404.83,71.2,0.0,0.0,1e-05]
[1779927865738,46.01,74404.22,71.2,0.0,0.0,1e-05]
[1779927870772,46.01,74410.82,71.2,0.0,0.0,1e-05]
[1779927871780,46.01,74411.35,71.2,0.0,0.0,1e-05]
[1779927876815,46.01,74413.38,71.2,0.0,0.0,1e-05]
[1779927881849,46.01,74414.6,71.2,0.0,0.0,1e-05]
[1779927885878,46.01,74380.79,71.2,0.0,0.0,0.0]
[1779927887494,46.01,74362.56,71.2,0.0,0.0,0.0]
[1779927892926,46.01,74359.95,71.2,0.0,0.0,0.0]
[1779927897962,46.01,74359.61,71.2,0.0,0.0,0.0]
[1779927900984,46.01,74349.81,71.2,0.0,0.0,0.0]
[1779927901989,46.01,74341.03,71.2,0.0,0.0,0.0]
[1779927907029,46.01,74343.83,71.2,0.0,0.0,0.0]
[1779927912065,46.01,74340.44,71.2,0.0,0.0,0.0]
[1779927914079,46.01,74332.3,71.2,0.0,0.0,0.0]
[1779927919114,46.01,74326.56,71.2,0.0,0.0,0.0]
[1779927923143,46.01,74312.86,71.2,0.0,0.0,0.0]
[1779927923956,46.01,74312.86,71.2,0.0,0.0,0.0]
[1779927924587,46.01,74312.86,71.2,0.0,0.0,0.0]
[1779927924674,46.01,74306.24,71.2,0.0,0.0,0.0]
[1779927926163,46.01,74298.6,71.2,0.0,0.0,0.0]
[1779927928177,46.01,74289.89,71.2,0.0,0.0,0.0]
[1779927929184,46.01,74282.52,71.2,0.0,0.0,0.0]
[1779927931199,46.01,74280.96,71.2,0.0,0.0,0.0]
[1779927932206,46.01,74267.92,71.2,0.0,0.0,0.0]
[1779927933213,46.01,74256.75,71.2,0.0,0.0,0.0]
[1779927938248,46.01,74253.11,71.2,0.0,0.0,0.0]
[1779927940262,46.01,74259.87,71.2,0.0,0.0,0.0]
[1779927945417,46.01,74256.12,71.2,0.0,0.0,0.0]
[1779927951339,46.01,74255.34,71.2,0.0,0.0,0.0]
[1779927956374,46.01,74257.66,71.2,0.0,0.0,0.0]
[1779927961411,46.01,74255.11,71.2,0.0,0.0,0.0]
[1779927965437,46.01,74264.67,71.2,0.0,0.0,0.0]
[1779927967451,46.01,74272.8,71.2,0.0,0.0,0.0]
[1779927971481,46.01,74284.01,71.2,0.0,0.0,0.0]
[1779927976518,46.01,74286.99,71.2,0.0,0.0,0.0]
[1779927981553,46.01,74278.4,71.2,0.0,0.0,0.0]
[1779927983567,46.01,74285.73,71.2,0.0,0.0,0.0]
[1779927985581,46.01,74292.28,71.2,0.0,0.0,0.0]
[1779927990616,46.01,74293.1,71.2,0.0,0.0,0.0]
[1779927991623,46.01,74293.69,71.2,0.0,0.0,0.0]
[1779927996658,46.01,74298.73,71.2,0.0,0.0,0.0]
[1779928001693,46.01,74302.89,71.2,0.0,0.0,0.0]
[1779928006729,46.01,74299.5,71.2,0.0,0.0,0.0]
[1779928011764,46.01,74302.65,71.2,0.0,0.0,0.0]
[1779928012771,46.01,74317.53,71.2,0.0,0.0,0.0]
[1779928017805,46.01,74320.91,71.2,0.0,0.0,0.0]
[1779928022841,46.01,74319.53,71.2,0.0,0.0,0.0]
[1779928025869,46.01,74312.8,71.2,0.0,0.0,0.0]
[1779928030897,46.01,74318.36,71.2,0.0,0.0,0.0]
[1779928035932,46.01,74319.34,71.2,0.0,0.0,0.0]
[1779928040967,46.01,74316.49,71.2,0.0,0.0,0.0]
[1779928041974,46.01,74308.15,71.2,0.0,0.0,0.0]
[1779928046002,46.01,74316.04,71.2,0.0,0.0,0.0]
[1779928051037,46.01,74312.87,71.2,0.0,0.0,0.0]
[1779928056071,46.01,74312.6,71.2,0.0,0.0,0.0]
[1779928061107,46.01,74311.97,71.2,0.0,0.0,0.0]
[1779928066142,46.01,74311.13,71.2,0.0,0.0,0.0]
[1779928071178,46.01,74311.16,71.2,0.0,0.0,0.0]
[1779928076212,46.01,74311.4,71.2,0.0,0.0,0.0]
[1779928081247,46.01,74306.0,71.2,0.0,0.0,0.0]
[1779928085296,46.01,74288.42,71.2,0.0,0.0,0.0]
[1779928086303,46.01,74277.82,71.2,0.0,0.0,0.0]
[1779928091338,46.01,74280.37,71.2,0.0,0.0,0.0]
[1779928096374,46.01,74282.3,71.2,0.0,0.0,0.0]
[1779928100402,46.01,74289.55,71.2,0.0,0.0,0.0]
[1779928105437,46.01,74294.48,71.2,0.0,0.0,0.0]
[1779928110473,46.01,74295.0,71.2,0.0,0.0,0.0]
[1779928111480,46.01,74295.07,71.2,0.0,0.0,0.0]
[1779928116515,46.01,74299.57,71.2,0.0,0.0,0.0]
[1779928121551,46.01,74299.26,71.2,0.0,0.0,0.0]
[1779928127593,46.01,74299.8,71.2,0.0,0.0,0.0]
[1779928131622,46.01,74306.79,71.2,0.0,0.0,0.0]
[1779928136657,46.01,74309.14,71.2,0.0,0.0,0.0]
[1779928141692,46.01,74312.2,71.2,0.0,0.0,0.0]
[1779928142699,46.01,74320.93,71.2,0.0,0.0,0.0]
[1779928143706,46.01,74330.18,71.2,0.0,0.0,0.0]
[1779928148741,46.01,74338.55,71.2,0.0,0.0,0.0]
[1779928149748,46.01,74345.61,71.2,0.0,0.0,0.0]
[1779928151762,46.01,74354.88,71.2,0.0,0.0,0.0]
[1779928156797,46.01,74357.34,71.2,0.0,0.0,0.0]
[1779928161832,46.01,74357.92,71.2,0.0,0.0,0.0]
[1779928164258,46.01,74357.56,71.2,0.0,0.0,0.0]
[1779928171903,46.01,74357.04,71.2,0.0,0.0,0.0]
[1779928176938,46.01,74356.62,71.2,0.0,0.0,0.0]
[1779928180966,46.01,74362.71,71.2,0.0,0.0,0.0]
[1779928187009,46.01,74361.98,71.2,0.0,0.0,0.0]
[1779928193051,46.01,74361.93,71.2,0.0,0.0,0.0]
[1779928198086,46.01,74361.49,71.2,0.0,0.0,0.0]
[1779928202114,46.01,74372.29,71.2,0.0,0.0,0.0]
[1779928203121,46.01,74378.72,71.2,0.0,0.0,0.0]
[1779928205135,46.01,74386.14,71.2,0.0,0.0,0.0]
[1779928209458,46.01,74387.21,71.2,0.0,0.0,0.0]
[1779928211177,46.01,74373.45,71.2,0.0,0.0,0.0]
[1779928216213,46.01,74368.69,71.2,0.0,0.0,0.0]
[1779928219234,46.01,74374.8,71.2,0.0,0.0,0.0]
[1779928224269,46.01,74375.25,71.2,0.0,0.0,0.0]
[1779928229308,46.01,74372.18,71.2,0.0,0.0,0.0]
[1779928231322,46.01,74372.51,71.2,0.0,0.0,0.0]
[1779928236358,46.01,74376.49,71.2,0.0,0.0,0.0]
[1779928237365,46.01,74388.87,71.2,0.0,0.0,0.0]
[1779928242400,46.01,74392.29,71.2,0.0,0.0,0.0]
[1779928244415,46.01,74383.8,71.2,0.0,0.0,0.0]
[1779928249450,46.01,74380.5,71.2,0.0,0.0,0.0]
[1779928254485,46.01,74378.84,71.2,0.0,0.0,0.0]
[1779928257506,46.01,74371.1,71.2,0.0,0.0,0.0]
[1779928259520,46.01,74381.77,71.2,0.0,0.0,0.0]
[1779928264555,46.01,74381.44,71.2,0.0,0.0,0.0]
[1779928266572,46.01,74371.74,71.2,0.0,0.0,0.0]
[1779928268584,46.01,74365.65,71.2,0.0,0.0,0.0]
[1779928273620,46.01,74356.93,71.2,0.0,0.0,0.0]
[1779928278655,46.01,74358.27,71.2,0.0,0.0,0.0]
[1779928279662,46.01,74364.46,71.2,0.0,0.0,0.0]
[1779928284699,46.01,74360.79,71.2,0.0,0.0,0.0]
[1779928289734,46.01,74358.37,71.2,0.0,0.0,0.0]
[1779928294769,46.01,74367.43,71.2,0.0,0.0,0.0]
[1779928296782,46.01,74373.59,71.2,0.0,0.0,0.0]
[1779928301818,46.01,74372.87,71.2,0.0,0.0,0.0]
[1779928306853,46.01,74374.25,71.2,0.0,0.0,0.0]
[1779928311889,46.01,74374.44,71.2,0.0,0.0,0.0]
[1779928316924,46.01,74375.85,71.2,0.0,0.0,0.0]
[1779928321959,46.01,74376.47,71.2,0.0,0.0,0.0]
[1779928326993,46.01,74376.59,71.2,0.0,0.0,0.0]
[1779928332029,46.01,74376.56,71.2,0.0,0.0,0.0]
[1779928340087,46.01,74377.28,71.2,0.0,0.0,0.0]
[1779928345122,46.01,74375.95,71.2,0.0,0.0,0.0]
[1779928350157,46.01,74379.6,71.2,0.0,0.0,0.0]
[1779928351164,46.01,74379.45,71.2,0.0,0.0,0.0]
[1779928356199,46.01,74379.66,71.2,0.0,0.0,0.0]
[1779928358213,46.01,74387.29,71.2,0.0,0.0,0.0]
[1779928359220,46.01,74399.08,71.2,0.0,0.0,0.0]
[1779928360227,46.01,74407.69,71.2,0.0,0.0,0.0]
[1779928365262,46.01,74410.57,71.2,0.0,0.0,0.0]
[1779928367276,46.01,74404.07,71.2,0.0,0.0,0.0]
[1779928372316,46.01,74404.58,71.2,0.0,0.0,0.0]
[1779928374331,46.01,74413.15,71.2,0.0,0.0,0.0]
[1779928379365,46.01,74413.9,71.2,0.0,0.0,0.0]
[1779928384401,46.01,74407.82,71.2,0.0,0.0,0.0]
[1779928387422,46.01,74401.32,71.2,0.0,0.0,0.0]
[1779928391450,46.01,74395.1,71.2,0.0,0.0,0.0]
[1779928394471,46.01,74387.22,71.2,0.0,0.0,0.0]
[1779928399506,46.01,74392.33,71.2,0.0,0.0,0.0]
[1779928404541,46.01,74394.39,71.2,0.0,0.0,0.0]
[1779928409576,46.01,74393.89,71.2,0.0,0.0,0.0]
[1779928411590,46.01,74393.56,71.2,0.0,0.0,0.0]
[1779928416625,46.01,74392.94,71.2,0.0,0.0,0.0]
[1779928420653,46.01,74404.1,71.2,0.0,0.0,0.0]
[1779928425688,46.01,74403.94,71.2,0.0,0.0,0.0]
[1779928430737,46.01,74399.79,71.2,0.0,0.0,0.0]
[1779928435772,46.01,74402.84,71.2,0.0,0.0,0.0]
[1779928440807,46.01,74394.18,71.2,0.0,0.0,0.0]
[1779928443828,46.01,74402.83,71.2,0.0,0.0,0.0]
[1779928448862,46.01,74400.63,71.2,0.0,0.0,0.0]
[1779928453897,46.01,74401.08,71.2,0.0,0.0,0.0]
[1779928458933,46.01,74401.34,71.2,0.0,0.0,0.0]
[1779928463967,46.01,74408.74,71.2,0.0,0.0,0.0]
[1779928469003,46.01,74409.5,71.2,0.0,0.0,0.0]
[1779928471017,46.01,74410.08,71.2,0.0,0.0,0.0]
[1779928475047,46.01,74416.94,71.2,0.0,0.0,0.0]
[1779928480082,46.01,74426.63,71.2,0.0,0.0,0.0]
[1779928483104,46.01,74436.61,71.2,0.0,0.0,0.0]
[1779928488139,46.01,74434.47,71.2,0.0,0.0,0.0]
[1779928493174,46.01,74428.65,71.2,0.0,0.0,0.0]
[1779928498209,46.01,74428.7,71.2,0.0,0.0,0.0]
[1779928504252,46.01,74429.4,71.2,0.0,0.0,0.0]
[1779928509288,46.01,74427.33,71.2,0.0,0.0,0.0]
[1779928514323,46.01,74427.43,71.2,0.0,0.0,0.0]
[1779928519358,46.01,74431.25,71.2,0.0,0.0,0.0]
[1779928524393,46.01,74438.56,71.2,0.0,0.0,0.0]
[1779928529428,46.01,74443.29,71.2,0.0,0.0,0.0]
[1779928531441,46.01,74443.95,71.2,0.0,0.0,0.0]
[1779928534957,46.01,74445.46,71.2,0.0,0.0,0.0]
[1779928535422,46.01,74446.13,71.2,0.0,0.0,0.0]
[1779928539498,46.01,74439.12,71.2,0.0,0.0,0.0]
[1779928545540,46.01,74442.82,71.2,0.0,0.0,0.0]
[1779928550574,46.01,74443.37,71.2,0.0,0.0,0.0]
[1779928555610,46.01,74443.14,71.2,0.0,0.0,0.0]
[1779928561652,46.01,74441.68,71.2,0.0,0.0,0.0]
[1779928567694,46.01,74437.23,71.2,0.0,0.0,0.0]
[1779928568701,46.01,74429.91,71.2,0.0,0.0,0.0]
[1779928573736,46.01,74427.93,71.2,0.0,0.0,0.0]
[1779928578771,46.01,74429.31,71.2,0.0,0.0,0.0]
[1779928583805,46.01,74434.46,71.2,0.0,0.0,0.0]
[1779928588841,46.01,74434.58,71.2,0.0,0.0,0.0]
[1779928593878,46.01,74438.43,71.2,0.0,0.0,0.0]
[1779928598911,46.01,74438.64,71.2,0.0,0.0,0.0]
[1779928599918,46.01,74432.71,71.2,0.0,0.0,0.0]
[1779928604953,46.01,74426.86,71.2,0.0,0.0,0.0]
[1779928607974,46.01,74419.91,71.2,0.0,0.0,0.0]
[1779928609988,46.01,74411.17,71.2,0.0,0.0,0.0]
[1779928615023,46.01,74406.84,71.2,0.0,0.0,0.0]
[1779928620057,46.01,74408.12,71.2,0.0,0.0,0.0]
[1779928625093,46.01,74410.84,71.2,0.0,0.0,0.0]
[1779928630128,46.01,74414.62,71.2,0.0,0.0,0.0]
[1779928635163,46.01,74425.11,71.2,0.0,0.0,0.0]
[1779928640198,46.01,74430.89,71.2,0.0,0.0,0.0]
[1779928641205,46.01,74438.18,71.2,0.0,0.0,0.0]
[1779928644229,46.01,74429.71,71.2,0.0,0.0,0.0]
[1779928649264,46.01,74425.87,71.2,0.0,0.0,0.0]
[1779928651278,46.01,74420.54,71.2,0.0,0.0,0.0]
[1779928656313,46.01,74421.84,71.2,0.0,0.0,0.0]
[1779928661348,46.01,74427.03,71.2,0.0,0.0,0.0]
[1779928666383,46.01,74430.46,71.2,0.0,0.0,0.0]
[1779928671418,46.01,74429.98,71.2,0.0,0.0,0.0]
[1779928676456,46.01,74430.28,71.2,0.0,0.0,0.0]
[1779928681491,46.01,74427.87,71.2,0.0,0.0,0.0]
[1779928686526,46.01,74426.7,71.2,0.0,0.0,0.0]
[1779928688540,46.01,74420.01,71.2,0.0,0.0,0.0]
[1779928693575,46.01,74416.1,71.2,0.0,0.0,0.0]
[1779928698610,46.01,74417.9,71.2,0.0,0.0,0.0]
[1779928703644,46.01,74419.72,71.2,0.0,0.0,0.0]
[1779928708680,46.01,74419.58,71.2,0.0,0.0,0.0]
[1779928713715,46.01,74426.78,71.2,0.0,0.0,0.0]
[1779928718750,46.01,74424.09,71.2,0.0,0.0,0.0]
[1779928723785,46.01,74422.73,71.2,0.0,0.0,0.0]
[1779928727813,46.01,74428.85,71.2,0.0,0.0,0.0]
[1779928732848,46.01,74428.86,71.2,0.0,0.0,0.0]
[1779928738890,46.01,74428.86,71.2,0.0,0.0,0.0]
[1779928743925,46.01,74433.43,71.2,0.0,0.0,0.0]
[1779928745938,46.01,74440.54,71.2,0.0,0.0,0.0]
[1779928750975,46.01,74441.16,71.2,0.0,0.0,0.0]
[1779928756009,46.01,74440.22,71.2,0.0,0.0,0.0]
[1779928761044,46.01,74440.66,71.2,0.0,0.0,0.0]
[1779928766079,46.01,74441.31,71.2,0.0,0.0,0.0]
[1779928771115,46.01,74425.58,71.2,0.0,0.0,0.0]
[1779928775143,46.01,74431.82,71.2,0.0,0.0,0.0]
[1779928780178,46.01,74431.22,71.2,0.0,0.0,0.0]
[1779928784206,46.01,74419.98,71.2,0.0,0.0,0.0]
[1779928789242,46.01,74416.57,71.2,0.0,0.0,0.0]
[1779928794277,46.01,74416.85,71.2,0.0,0.0,0.0]
[1779928800319,46.01,74416.34,71.2,0.0,0.0,0.0]
[1779928801326,46.01,74410.35,71.2,0.0,0.0,0.0]
[1779928804348,46.01,74418.99,71.2,0.0,0.0,0.0]
[1779928809383,46.01,74421.1,71.2,0.0,0.0,0.0]
[1779928814418,46.01,74421.46,71.2,0.0,0.0,0.0]
[1779928819453,46.01,74422.05,71.2,0.0,0.0,0.0]
[1779928824488,46.01,74423.5,71.2,0.0,0.0,0.0]
[1779928829523,46.01,74416.56,71.2,0.0,0.0,0.0]
[1779928835565,46.01,74421.25,71.2,0.0,0.0,0.0]
[1779928840600,46.01,74424.77,71.2,0.0,0.0,0.0]
[1779928845636,46.01,74424.21,71.2,0.0,0.0,0.0]
[1779928849664,46.01,74416.63,71.2,0.0,0.0,0.0]
[1779928854699,46.01,74415.66,71.2,0.0,0.0,0.0]
[1779928859734,46.01,74416.08,71.2,0.0,0.0,0.0]
[1779928864769,46.01,74417.93,71.2,0.0,0.0,0.0]
[1779928869805,46.01,74419.18,71.2,0.0,0.0,0.0]
[1779928874845,46.01,74423.39,71.2,0.0,0.0,0.0]
[1779928879875,46.01,74417.79,71.2,0.0,0.0,0.0]
[1779928882896,46.01,74410.57,71.2,0.0,0.0,0.0]
[1779928887931,46.01,74409.41,71.2,0.0,0.0,0.0]
[1779928891961,46.01,74406.98,71.2,0.0,0.0,0.0]
[1779928896996,46.01,74408.62,71.2,0.0,0.0,0.0]
[1779928902031,46.01,74406.59,71.2,0.0,0.0,0.0]
[1779928907066,46.01,74412.81,71.2,0.0,0.0,0.0]
[1779928912101,46.01,74418.62,71.2,0.0,0.0,0.0]
[1779928917135,46.01,74423.07,71.2,0.0,0.0,0.0]
[1779928922172,46.01,74422.63,71.2,0.0,0.0,0.0]
[1779928924186,46.01,74416.32,71.2,0.0,0.0,0.0]
[1779928929221,46.01,74423.45,71.2,0.0,0.0,0.0]
[1779928933249,46.01,74430.18,71.2,0.0,0.0,0.0]
[1779928938284,46.01,74433.91,71.2,0.0,0.0,0.0]
[1779928943319,46.01,74429.72,71.2,0.0,0.0,0.0]
[1779928948354,46.01,74433.81,71.2,0.0,0.0,0.0]
[1779928953389,46.01,74437.67,71.2,0.0,0.0,0.0]
[1779928958423,46.01,74437.95,71.2,0.0,0.0,0.0]
[1779928963459,46.01,74438.02,71.2,0.0,0.0,0.0]
[1779928968493,46.01,74438.61,71.2,0.0,0.0,0.0]
[1779928973529,46.01,74438.22,71.2,0.0,0.0,0.0]
[1779928978564,46.01,74444.07,71.2,0.0,0.0,0.0]
[1779928983599,46.01,74440.53,71.2,0.0,0.0,0.0]
[1779928988634,46.01,74440.33,71.2,0.0,0.0,0.0]
[1779928993668,46.01,74436.76,71.2,0.0,0.0,0.0]
[1779928998703,46.01,74437.8,71.2,0.0,0.0,0.0]
[1779929003739,46.01,74437.91,71.2,0.0,0.0,0.0]
[1779929008774,46.01,74437.84,71.2,0.0,0.0,0.0]
[1779929010788,46.01,74427.59,71.2,0.0,0.0,0.0]
[1779929011795,46.01,74421.47,71.2,0.0,0.0,0.0]
[1779929016830,46.01,74422.26,71.2,0.0,0.0,0.0]
[1779929021866,46.01,74427.8,71.2,0.0,0.0,0.0]
[1779929026901,46.01,74427.29,71.2,0.0,0.0,0.0]
[1779929028915,46.01,74433.25,71.2,0.0,0.0,0.0]
[1779929033950,46.01,74438.39,71.2,0.0,0.0,0.0]
[1779929038985,46.01,74435.83,71.2,0.0,0.0,0.0]
[1779929044020,46.01,74439.17,71.2,0.0,0.0,0.0]
[1779929049055,46.01,74439.83,71.2,0.0,0.0,0.0]
[1779929054090,46.01,74441.1,71.2,0.0,0.0,0.0]
[1779929058119,46.01,74447.46,71.2,0.0,0.0,0.0]
[1779929063153,46.01,74451.49,71.2,0.0,0.0,0.0]
[1779929068189,46.01,74449.7,71.2,0.0,0.0,0.0]
[1779929071210,46.01,74449.43,71.2,0.0,0.0,0.0]
[1779929076245,46.01,74454.38,71.2,0.0,0.0,0.0]
[1779929081280,46.01,74458.02,71.2,0.0,0.0,0.0]
[1779929086314,46.01,74455.82,71.2,0.0,0.0,0.0]
[1779929091349,46.01,74456.55,71.2,0.0,0.0,0.0]
[1779929096385,46.01,74456.3,71.2,0.0,0.0,0.0]
[1779929101420,46.01,74452.84,71.2,0.0,0.0,0.0]
[1779929106455,46.01,74450.42,71.2,0.0,0.0,0.0]
[1779929111490,46.01,74452.97,71.2,0.0,0.0,0.0]
[1779929113504,46.01,74445.25,71.2,0.0,0.0,0.0]
[1779929115518,46.01,74438.47,71.2,0.0,0.0,0.0]
[1779929120553,46.01,74440.57,71.2,0.0,0.0,0.0]
[1779929125588,46.01,74438.93,71.2,0.0,0.0,0.0]
[1779929130626,46.01,74440.19,71.2,0.0,0.0,0.0]
[1779929131630,46.01,74440.29,71.2,0.0,0.0,0.0]
[1779929134651,46.01,74428.18,71.2,0.0,0.0,0.0]
[1779929139686,46.01,74427.11,71.2,0.0,0.0,0.0]
[1779929144721,46.01,74427.76,71.2,0.0,0.0,0.0]
[1779929145953,46.01,74427.76,71.2,0.0,0.0,0.0]
[1779929146695,46.01,74428.19,71.2,0.0,0.0,0.0]
[1779929148749,46.01,74437.0,71.2,0.0,0.0,0.0]
[1779929153784,46.01,74439.59,71.2,0.0,0.0,0.0]
[1779929158819,46.01,74440.44,71.2,0.0,0.0,0.0]
[1779929163854,46.01,74440.64,71.2,0.0,0.0,0.0]
[1779929169896,46.01,74440.24,71.2,0.0,0.0,0.0]
[1779929174931,46.01,74441.68,71.2,0.0,0.0,0.0]
[1779929179969,46.01,74441.35,71.2,0.0,0.0,0.0]
[1779929185008,46.01,74442.15,71.2,0.0,0.0,0.0]
[1779929190039,46.01,74441.81,71.2,0.0,0.0,0.0]
[1779929191046,46.01,74442.97,71.2,0.0,0.0,0.0]
[1779929196082,46.01,74442.81,71.2,0.0,0.0,0.0]
[1779929201117,46.01,74443.28,71.2,0.0,0.0,0.0]
[1779929204139,46.01,74453.13,71.2,0.0,0.0,0.0]
[1779929209174,46.01,74449.49,71.2,0.0,0.0,0.0]
[1779929212195,46.01,74442.33,71.2,0.0,0.0,0.0]
[1779929217230,46.01,74439.53,71.2,0.0,0.0,0.0]
[1779929222265,46.01,74443.02,71.2,0.0,0.0,0.0]
[1779929227303,46.01,74439.24,71.2,0.0,0.0,0.0]
[1779929232338,46.01,74438.89,71.2,0.0,0.0,0.0]
[1779929237373,46.01,74439.39,71.2,0.0,0.0,0.0]
[1779929240394,46.01,74431.71,71.2,0.0,0.0,0.0]
[1779929242408,46.01,74424.05,71.2,0.0,0.0,0.0]
[1779929245430,46.01,74416.8,71.2,0.0,0.0,0.0]
[1779929250465,46.01,74414.82,71.2,0.0,0.0,0.0]
[1779929251471,46.01,74414.86,71.2,0.0,0.0,0.0]
[1779929256507,46.01,74416.92,71.2,0.0,0.0,0.0]
[1779929261542,46.01,74417.7,71.2,0.0,0.0,0.0]
[1779929264564,46.01,74425.43,71.2,0.0,0.0,0.0]
[1779929269598,46.01,74426.64,71.2,0.0,0.0,0.0]
[1779929272631,46.01,74415.82,71.2,0.0,0.0,0.0]
[1779929273626,46.01,74409.96,71.2,0.0,0.0,0.0]
[1779929278661,46.01,74407.56,71.2,0.0,0.0,0.0]
[1779929283695,46.01,74414.08,71.2,0.0,0.0,0.0]
[1779929285710,46.01,74421.54,71.2,0.0,0.0,0.0]
[1779929290745,46.01,74428.19,71.2,0.0,0.0,0.0]
[1779929295780,46.01,74430.09,71.2,0.0,0.0,0.0]
[1779929300815,46.01,74430.97,71.2,0.0,0.0,0.0]
[1779929305850,46.01,74433.05,71.2,0.0,0.0,0.0]
[1779929310884,46.01,74432.56,71.2,0.0,0.0,0.0]
[1779929311892,46.01,74432.65,71.2,0.0,0.0,0.0]
[1779929316928,46.01,74432.0,71.2,0.0,0.0,0.0]
[1779929318941,46.01,74423.65,71.2,0.0,0.0,0.0]
[1779929319948,46.01,74416.57,71.2,0.0,0.0,0.0]
[1779929322970,46.01,74410.34,71.2,0.0,0.0,0.0]
[1779929328006,46.01,74410.38,71.2,0.0,0.0,0.0]
[1779929333040,46.01,74409.71,71.2,0.0,0.0,0.0]
[1779929338074,46.01,74410.03,71.2,0.0,0.0,0.0]
[1779929343110,46.01,74409.24,71.2,0.0,0.0,0.0]
[1779929348145,46.01,74409.37,71.2,0.0,0.0,0.0]
[1779929353183,46.01,74409.02,71.2,0.0,0.0,0.0]
[1779929358218,46.01,74409.13,71.2,0.0,0.0,0.0]
[1779929363254,46.01,74409.02,71.2,0.0,0.0,0.0]
[1779929368289,46.01,74408.66,71.2,0.0,0.0,0.0]
[1779929371310,46.01,74408.99,71.2,0.0,0.0,0.0]
[1779929376345,46.01,74409.09,71.2,0.0,0.0,0.0]
[1779929381380,46.01,74409.83,71.2,0.0,0.0,0.0]
[1779929386415,46.01,74409.97,71.2,0.0,0.0,0.0]
[1779929388431,46.01,74403.34,71.2,0.0,0.0,0.0]
[1779929393466,46.01,74400.05,71.2,0.0,0.0,0.0]
[1779929395480,46.01,74406.87,71.2,0.0,0.0,0.0]
[1779929400519,46.01,74404.71,71.2,0.0,0.0,0.0]
[1779929405554,46.01,74406.57,71.2,0.0,0.0,0.0]
[1779929410589,46.01,74406.73,71.2,0.0,0.0,0.0]
[1779929415639,46.01,74401.1,71.2,0.0,0.0,0.0]
[1779929420674,46.01,74399.15,71.2,0.0,0.0,0.0]
[1779929425709,46.01,74400.09,71.2,0.0,0.0,0.0]
[1779929430743,46.01,74399.46,71.2,0.0,0.0,0.0]
[1779929431751,46.01,74399.62,71.2,0.0,0.0,0.0]
[1779929436786,46.01,74400.02,71.2,0.0,0.0,0.0]
[1779929441821,46.01,74398.47,71.2,0.0,0.0,0.0]
[1779929446856,46.01,74398.81,71.2,0.0,0.0,0.0]
[1779929451891,46.01,74398.5,71.2,0.0,0.0,0.0]
[1779929456926,46.01,74401.43,71.2,0.0,0.0,0.0]
[1779929459947,46.01,74395.55,71.2,0.0,0.0,0.0]
[1779929460954,46.01,74387.11,71.2,0.0,0.0,0.0]
[1779929465988,46.01,74382.39,71.2,0.0,0.0,0.0]
[1779929468010,46.01,74373.12,71.2,0.0,0.0,0.0]
[1779929473039,46.01,74371.23,71.2,0.0,0.0,0.0]
[1779929478076,46.01,74365.83,71.2,0.0,0.0,0.0]
[1779929483111,46.01,74363.44,71.2,0.0,0.0,0.0]
[1779929486132,46.01,74355.9,71.2,0.0,0.0,0.0]
[1779929491169,46.01,74356.25,71.2,0.0,0.0,0.0]
[1779929496204,46.01,74356.68,71.2,0.0,0.0,0.0]
[1779929501245,46.01,74353.71,71.2,0.0,0.0,0.0]
[1779929504266,46.01,74343.15,71.2,0.0,0.0,0.0]
[1779929507287,46.01,74335.9,71.2,0.0,0.0,0.0]
[1779929512322,46.01,74337.2,71.2,0.0,0.0,0.0]
[1779929517358,46.01,74333.71,71.2,0.0,0.0,0.0]
[1779929522395,46.01,74336.24,71.2,0.0,0.0,0.0]
[1779929523400,46.01,74345.35,71.2,0.0,0.0,0.0]
[1779929525414,46.01,74351.5,71.2,0.0,0.0,0.0]
[1779929527428,46.01,74358.51,71.2,0.0,0.0,0.0]
[1779929532463,46.01,74361.09,71.2,0.0,0.0,0.0]
[1779929537498,46.01,74361.35,71.2,0.0,0.0,0.0]
[1779929543541,46.01,74360.28,71.2,0.0,0.0,0.0]
[1779929549584,46.01,74363.73,71.2,0.0,0.0,0.0]
[1779929551599,46.01,74363.5,71.2,0.0,0.0,0.0]
[1779929555627,46.01,74355.9,71.2,0.0,0.0,0.0]
[1779929560662,46.01,74354.79,71.2,0.0,0.0,0.0]
[1779929565696,46.01,74355.67,71.2,0.0,0.0,0.0]
[1779929571739,46.01,74357.13,71.2,0.0,0.0,0.0]
[1779929576774,46.01,74360.88,71.2,0.0,0.0,0.0]
[1779929581809,46.01,74361.25,71.2,0.0,0.0,0.0]
[1779929586844,46.01,74365.83,71.2,0.0,0.0,0.0]
[1779929591878,46.01,74366.09,71.2,0.0,0.0,0.0]
[1779929597921,46.01,74365.64,71.2,0.0,0.0,0.0]
[1779929599935,46.01,74359.78,71.2,0.0,0.0,0.0]
[1779929605007,46.01,74363.68,71.2,0.0,0.0,0.0]
[1779929610038,46.01,74363.5,71.2,0.0,0.0,0.0]
[1779929611046,46.01,74363.94,71.2,0.0,0.0,0.0]
[1779929616081,46.01,74366.63,71.2,0.0,0.0,0.0]
[1779929623129,46.01,74366.77,71.2,0.0,0.0,0.0]
[1779929628165,46.01,74371.29,71.2,0.0,0.0,0.0]
[1779929633200,46.01,74370.74,71.2,0.0,0.0,0.0]
[1779929636224,46.01,74378.09,71.2,0.0,0.0,0.0]
[1779929637230,46.01,74388.76,71.2,0.0,0.0,0.0]
[1779929642265,46.01,74394.96,71.2,0.0,0.0,0.0]
[1779929647301,46.01,74400.0,71.2,0.0,0.0,0.0]
[1779929652335,46.01,74398.51,71.2,0.0,0.0,0.0]
[1779929657371,46.01,74395.31,71.2,0.0,0.0,0.0]
[1779929662408,46.01,74396.8,71.2,0.0,0.0,0.0]
[1779929667443,46.01,74400.09,71.2,0.0,0.0,0.0]
[1779929671471,46.01,74400.21,71.2,0.0,0.0,0.0]
[1779929676509,46.01,74404.77,71.2,0.0,0.0,0.0]
[1779929677518,46.01,74411.59,71.2,0.0,0.0,0.0]
[1779929678524,46.01,74418.5,71.2,0.0,0.0,0.0]
[1779929683560,46.01,74419.06,71.2,0.0,0.0,0.0]
[1779929688595,46.01,74419.42,71.2,0.0,0.0,0.0]
[1779929693630,46.01,74422.58,71.2,0.0,0.0,0.0]
[1779929698665,46.01,74421.01,71.2,0.0,0.0,0.0]
[1779929700684,46.01,74413.7,71.2,0.0,0.0,0.0]
[1779929701691,46.01,74398.24,71.2,0.0,0.0,0.0]
[1779929702707,46.01,74390.01,71.2,0.0,0.0,0.0]
[1779929704713,46.01,74383.66,71.2,0.0,0.0,0.0]
[1779929705720,46.01,74373.92,71.2,0.0,0.0,0.0]
[1779929707734,46.01,74367.74,71.2,0.0,0.0,0.0]
[1779929712769,46.01,74365.09,71.2,0.0,0.0,0.0]
[1779929715790,46.01,74374.95,71.2,0.0,0.0,0.0]
[1779929719818,46.01,74384.52,71.2,0.0,0.0,0.0]
[1779929724854,46.01,74389.21,71.2,0.0,0.0,0.0]
[1779929726867,46.01,74395.78,71.2,0.0,0.0,0.0]
[1779929731902,46.01,74401.01,71.2,0.0,0.0,0.0]
[1779929732909,46.01,74409.56,71.2,0.0,0.0,0.0]
[1779929736937,46.01,74416.53,71.2,0.0,0.0,0.0]
[1779929741972,46.01,74419.06,71.2,0.0,0.0,0.0]
[1779929747007,46.01,74420.52,71.2,0.0,0.0,0.0]
[1779929752045,46.01,74419.44,71.2,0.0,0.0,0.0]
[1779929753052,46.01,74410.79,71.2,0.0,0.0,0.0]
[1779929754059,46.01,74403.26,71.2,0.0,0.0,0.0]
[1779929756962,46.01,74402.6,71.2,0.0,0.0,0.0]
[1779929757452,46.01,74402.6,71.2,0.0,0.0,0.0]
[1779929761110,46.01,74388.45,71.2,0.0,0.0,0.0]
[1779929766144,46.01,74387.01,71.2,0.0,0.0,0.0]
[1779929769166,46.01,74379.83,71.2,0.0,0.0,0.0]
[1779929770173,46.01,74372.29,71.2,0.0,0.0,0.0]
[1779929775208,46.01,74370.24,71.2,0.0,0.0,0.0]
[1779929779236,46.01,74363.96,71.2,0.0,0.0,0.0]
[1779929784271,46.01,74357.71,71.2,0.0,0.0,0.0]
[1779929789306,46.01,74353.55,71.2,0.0,0.0,0.0]
[1779929794347,46.01,74360.61,71.2,0.0,0.0,0.0]
[1779929799381,46.01,74361.07,71.2,0.0,0.0,0.0]
[1779929804417,46.01,74362.17,71.2,0.0,0.0,0.0]
[1779929809452,46.01,74363.6,71.2,0.0,0.0,0.0]
[1779929814487,46.01,74366.98,71.2,0.0,0.0,0.0]
[1779929820529,46.01,74373.63,71.2,0.0,0.0,0.0]
[1779929825564,46.01,74377.42,71.2,0.0,0.0,0.0]
[1779929830599,46.01,74378.63,71.2,0.0,0.0,0.0]
[1779929836641,46.01,74380.48,71.2,0.0,0.0,0.0]
[1779929841676,46.01,74379.73,71.2,0.0,0.0,0.0]
[1779929846713,46.01,74376.46,71.2,0.0,0.0,0.0]
[1779929851748,46.01,74377.15,71.2,0.0,0.0,0.0]
[1779929856783,46.01,74378.16,71.2,0.0,0.0,0.0]
[1779929861818,46.01,74378.21,71.2,0.0,0.0,0.0]
[1779929866853,46.01,74378.8,71.2,0.0,0.0,0.0]
[1779929871891,46.01,74380.35,71.2,0.0,0.0,0.0]
[1779929873906,46.01,74389.84,71.2,0.0,0.0,0.0]
[1779929878940,46.01,74394.79,71.2,0.0,0.0,0.0]
[1779929883975,46.01,74393.95,71.2,0.0,0.0,0.0]
[1779929889010,46.01,74393.18,71.2,0.0,0.0,0.0]
[1779929893039,46.01,74401.07,71.2,0.0,0.0,0.0]
[1779929896065,46.01,74413.32,71.2,0.0,0.0,0.0]
[1779929900088,46.01,74419.81,71.2,0.0,0.0,0.0]
[1779929905124,46.01,74420.35,71.2,0.0,0.0,0.0]
[1779929910159,46.01,74422.65,71.2,0.0,0.0,0.0]
[1779929911166,46.01,74423.07,71.2,0.0,0.0,0.0]
[1779929916201,46.01,74428.87,71.2,0.0,0.0,0.0]
[1779929918214,46.01,74435.09,71.2,0.0,0.0,0.0]
[1779929923250,46.01,74443.63,71.2,0.0,0.0,0.0]
[1779929926271,46.01,74452.99,71.2,0.0,0.0,0.0]
[1779929931310,46.01,74460.1,71.2,0.0,0.0,0.0]
[1779929936345,46.01,74461.38,71.2,0.0,0.0,0.0]
[1779929941382,46.01,74461.17,71.2,0.0,0.0,0.0]
[1779929946419,46.01,74453.83,71.2,0.0,0.0,0.0]
[1779929948431,46.01,74447.59,71.2,0.0,0.0,0.0]
[1779929954473,46.01,74448.18,71.2,0.0,0.0,0.0]
[1779929959508,46.01,74445.94,71.2,0.0,0.0,0.0]
[1779929964543,46.01,74446.22,71.2,0.0,0.0,0.0]
[1779929967564,46.01,74454.48,71.2,0.0,0.0,0.0]
[1779929971592,46.01,74450.51,71.2,0.0,0.0,0.0]
[1779929976630,46.01,74452.09,71.2,0.0,0.0,0.0]
[1779929981665,46.01,74450.53,71.2,0.0,0.0,0.0]
[1779929986700,46.01,74449.62,71.2,0.0,0.0,0.0]
[1779929991735,46.01,74450.01,71.2,0.0,0.0,0.0]
[1779929996770,46.01,74451.9,71.2,0.0,0.0,0.0]
[1779930001805,46.01,74456.92,71.2,0.0,0.0,0.0]
[1779930003819,46.01,74467.99,71.2,0.0,0.0,0.0]
[1779930006840,46.01,74456.41,71.2,0.0,0.0,0.0]
[1779930011878,46.01,74451.77,71.2,0.0,0.0,0.0]
[1779930012885,46.01,74445.24,71.2,0.0,0.0,0.0]
[1779930016913,46.01,74451.3,71.2,0.0,0.0,0.0]
[1779930021948,46.01,74449.57,71.2,0.0,0.0,0.0]
[1779930025976,46.01,74443.79,71.2,0.0,0.0,0.0]
[1779930031011,46.01,74447.18,71.2,0.0,0.0,0.0]
[1779930033032,46.01,74439.12,71.2,0.0,0.0,0.0]
[1779930038070,46.01,74441.1,71.2,0.0,0.0,0.0]
[1779930042102,46.01,74447.9,71.2,0.0,0.0,0.0]
[1779930047136,46.01,74451.18,71.2,0.0,0.0,0.0]
[1779930052171,46.01,74449.91,71.2,0.0,0.0,0.0]
[1779930057206,46.01,74449.83,71.2,0.0,0.0,0.0]
[1779930062242,46.01,74449.15,71.2,0.0,0.0,0.0]
[1779930067277,46.01,74451.56,71.2,0.0,0.0,0.0]
[1779930072312,46.01,74442.56,71.2,0.0,0.0,0.0]
[1779930075333,46.01,74434.91,71.2,0.0,0.0,0.0]
[1779930080368,46.01,74439.75,71.2,0.0,0.0,0.0]
[1779930085403,46.01,74438.95,71.2,0.0,0.0,0.0]
[1779930090438,46.01,74446.04,71.2,0.0,0.0,0.0]
[1779930091445,46.01,74446.33,71.2,0.0,0.0,0.0]
[1779930096480,46.01,74447.33,71.2,0.0,0.0,0.0]
[1779930101515,46.01,74446.67,71.2,0.0,0.0,0.0]
[1779930106550,46.01,74450.93,71.2,0.0,0.0,0.0]
[1779930111586,46.01,74448.37,71.2,0.0,0.0,0.0]
[1779930116621,46.01,74448.68,71.2,0.0,0.0,0.0]
[1779930119642,46.01,74438.57,71.2,0.0,0.0,0.0]
[1779930122668,46.01,74445.2,71.2,0.0,0.0,0.0]
[1779930127703,46.01,74447.59,71.2,0.0,0.0,0.0]
[1779930132738,46.01,74448.66,71.2,0.0,0.0,0.0]
[1779930137773,46.01,74450.33,71.2,0.0,0.0,0.0]
[1779930141800,46.01,74439.37,71.2,0.0,0.0,0.0]
[1779930144821,46.01,74445.25,71.2,0.0,0.0,0.0]
[1779930149857,46.01,74446.14,71.2,0.0,0.0,0.0]
[1779930155900,46.01,74452.34,71.2,0.0,0.0,0.0]
[1779930160935,46.01,74447.87,71.2,0.0,0.0,0.0]
[1779930164965,46.01,74456.92,71.2,0.0,0.0,0.0]
[1779930170000,46.01,74462.45,71.2,0.0,0.0,0.0]
[1779930175036,46.01,74463.78,71.2,0.0,0.0,0.0]
[1779930180071,46.01,74460.22,71.2,0.0,0.0,0.0]
[1779930182085,46.01,74454.3,71.2,0.0,0.0,0.0]
[1779930183094,46.01,74440.71,71.2,0.0,0.0,0.0]
[1779930188129,46.01,74440.58,71.2,0.0,0.0,0.0]
[1779930193166,46.01,74442.59,71.2,0.0,0.0,0.0]
[1779930198201,46.01,74449.89,71.2,0.0,0.0,0.0]
[1779930203236,46.01,74450.9,71.2,0.0,0.0,0.0]
[1779930208271,46.01,74451.2,71.2,0.0,0.0,0.0]
[1779930211292,46.01,74452.5,71.2,0.0,0.0,0.0]
[1779930216327,46.01,74453.36,71.2,0.0,0.0,0.0]
[1779930219348,46.01,74459.85,71.2,0.0,0.0,0.0]
[1779930222369,46.01,74466.28,71.2,0.0,0.0,0.0]
[1779930227403,46.01,74464.48,71.2,0.0,0.0,0.0]
[1779930232440,46.01,74467.7,71.2,0.0,0.0,0.0]
[1779930237475,46.01,74469.81,71.2,0.0,0.0,0.0]
[1779930242511,46.01,74470.11,71.2,0.0,0.0,0.0]
[1779930247545,46.01,74470.26,71.2,0.0,0.0,0.0]
[1779930250566,46.01,74463.93,71.2,0.0,0.0,0.0]
[1779930255601,46.01,74464.44,71.2,0.0,0.0,0.0]
[1779930260636,46.01,74465.9,71.2,0.0,0.0,0.0]
[1779930265671,46.01,74465.96,71.2,0.0,0.0,0.0]
[1779930270706,46.01,74466.04,71.2,0.0,0.0,0.0]
[1779930271713,46.01,74465.96,71.2,0.0,0.0,0.0]
[1779930276748,46.01,74453.54,71.2,0.0,0.0,0.0]
[1779930278766,46.01,74445.4,71.2,0.0,0.0,0.0]
[1779930283801,46.01,74444.6,71.2,0.0,0.0,0.0]
[1779930288835,46.01,74443.89,71.2,0.0,0.0,0.0]
[1779930293872,46.01,74443.94,71.2,0.0,0.0,0.0]
[1779930298907,46.01,74443.39,71.2,0.0,0.0,0.0]
[1779930302936,46.01,74436.58,71.2,0.0,0.0,0.0]
[1779930304950,46.01,74423.42,71.2,0.0,0.0,0.0]
[1779930305433,46.01,74423.42,71.2,0.0,0.0,0.0]
[1779930306229,46.01,74423.42,71.2,0.0,0.0,0.0]
[1779930305961,46.01,74409.77,71.2,0.0,0.0,0.0]
[1779930306966,46.01,74416.27,71.2,0.0,0.0,0.0]
[1779930307973,46.01,74424.11,71.2,0.0,0.0,0.0]
[1779930313008,46.01,74428.45,71.2,0.0,0.0,0.0]
[1779930317036,46.01,74421.4,71.2,0.0,0.0,0.0]
[1779930318043,46.01,74412.94,71.2,0.0,0.0,0.0]
[1779930321064,46.01,74403.53,71.2,0.0,0.0,0.0]
[1779930326099,46.01,74403.17,71.2,0.0,0.0,0.0]
[1779930331134,46.01,74402.18,71.2,0.0,0.0,0.0]
[1779930336169,46.01,74399.74,71.2,0.0,0.0,0.0]
[1779930341204,46.01,74398.83,71.2,0.0,0.0,0.0]
[1779930346238,46.01,74395.18,71.2,0.0,0.0,0.0]
[1779930351275,46.01,74396.81,71.2,0.0,0.0,0.0]
[1779930353289,46.01,74389.91,71.2,0.0,0.0,0.0]
[1779930358324,46.01,74393.07,71.2,0.0,0.0,0.0]
[1779930363359,46.01,74394.45,71.2,0.0,0.0,0.0]
[1779930367962,46.01,74397.72,71.2,0.0,0.0,0.0]
[1779930368486,46.01,74397.42,71.2,0.0,0.0,0.0]
[1779930374436,46.01,74401.11,71.2,0.0,0.0,0.0]
[1779930379471,46.01,74400.35,71.2,0.0,0.0,0.0]
[1779930384506,46.01,74408.17,71.2,0.0,0.0,0.0]
[1779930389540,46.01,74415.01,71.2,0.0,0.0,0.0]
[1779930394577,46.01,74419.9,71.2,0.0,0.0,0.0]
[1779930399612,46.01,74419.44,71.2,0.0,0.0,0.0]
[1779930404647,46.01,74419.84,71.2,0.0,0.0,0.0]
[1779930409682,46.01,74421.79,71.2,0.0,0.0,0.0]
[1779930414717,46.01,74426.01,71.2,0.0,0.0,0.0]
[1779930419756,46.01,74426.86,71.2,0.0,0.0,0.0]
[1779930424791,46.01,74431.03,71.2,0.0,0.0,0.0]
[1779930429825,46.01,74431.94,71.2,0.0,0.0,0.0]
[1779930431840,46.01,74416.31,71.2,0.0,0.0,0.0]
[1779930432847,46.01,74408.62,71.2,0.0,0.0,0.0]
[1779930437882,46.01,74409.42,71.2,0.0,0.0,0.0]
[1779930441909,46.01,74418.82,71.2,0.0,0.0,0.0]
[1779930444931,46.01,74426.45,71.2,0.0,0.0,0.0]
[1779930445940,46.01,74432.32,71.2,0.0,0.0,0.0]
[1779930450974,46.01,74431.71,71.2,0.0,0.0,0.0]
[1779930451981,46.01,74431.67,71.2,0.0,0.0,0.0]
[1779930457016,46.01,74431.91,71.2,0.0,0.0,0.0]
[1779930462050,46.01,74433.42,71.2,0.0,0.0,0.0]
[1779930463058,46.01,74426.44,71.2,0.0,0.0,0.0]
[1779930464065,46.01,74420.32,71.2,0.0,0.0,0.0]
[1779930466079,46.01,74426.97,71.2,0.0,0.0,0.0]
[1779930471114,46.01,74429.44,71.2,0.0,0.0,0.0]
[1779930475142,46.01,74422.35,71.2,0.0,0.0,0.0]
[1779930481184,46.01,74420.23,71.2,0.0,0.0,0.0]
[1779930486219,46.01,74418.91,71.2,0.0,0.0,0.0]
[1779930491254,46.01,74421.9,71.2,0.0,0.0,0.0]
[1779930496290,46.01,74419.46,71.2,0.0,0.0,0.0]
[1779930499311,46.01,74413.21,71.2,0.0,0.0,0.0]
[1779930504346,46.01,74409.48,71.2,0.0,0.0,0.0]
[1779930509380,46.01,74408.34,71.2,0.0,0.0,0.0]
[1779930511395,46.01,74409.88,71.2,0.0,0.0,0.0]
[1779930516430,46.01,74409.53,71.2,0.0,0.0,0.0]
[1779930521465,46.01,74408.08,71.2,0.0,0.0,0.0]
[1779930526500,46.01,74409.71,71.2,0.0,0.0,0.0]
[1779930531534,46.01,74408.88,71.2,0.0,0.0,0.0]
[1779930536570,46.01,74408.72,71.2,0.0,0.0,0.0]
[1779930541607,46.01,74407.9,71.2,0.0,0.0,0.0]
[1779930546642,46.01,74407.29,71.2,0.0,0.0,0.0]
[1779930552684,46.01,74407.23,71.2,0.0,0.0,0.0]
[1779930557722,46.01,74408.63,71.2,0.0,0.0,0.0]
[1779930562754,46.01,74401.04,71.2,0.0,0.0,0.0]
[1779930565776,46.01,74391.33,71.2,0.0,0.0,0.0]
[1779930566785,46.01,74378.11,71.2,0.0,0.0,0.0]
[1779930567790,46.01,74372.19,71.2,0.0,0.0,0.0]
[1779930571817,46.01,74371.23,71.2,0.0,0.0,0.0]
[1779930576853,46.01,74371.45,71.2,0.0,0.0,0.0]
[1779930581888,46.01,74379.7,71.2,0.0,0.0,0.0]
[1779930582894,46.01,74387.81,71.2,0.0,0.0,0.0]
[1779930588937,46.01,74387.99,71.2,0.0,0.0,0.0]
[1779930593972,46.01,74387.53,71.2,0.0,0.0,0.0]
[1779930599007,46.01,74388.77,71.2,0.0,0.0,0.0]
[1779930604042,46.01,74387.67,71.2,0.0,0.0,0.0]
[1779930609077,46.01,74387.67,71.2,0.0,0.0,0.0]
[1779930614112,46.01,74386.58,71.2,0.0,0.0,0.0]
[1779930619147,46.01,74385.21,71.2,0.0,0.0,0.0]
[1779930624182,46.01,74388.08,71.2,0.0,0.0,0.0]
[1779930629217,46.01,74387.41,71.2,0.0,0.0,0.0]
[1779930631232,46.01,74402.67,71.2,0.0,0.0,0.0]
[1779930632238,46.01,74408.64,71.2,0.0,0.0,0.0]
[1779930637274,46.01,74409.31,71.2,0.0,0.0,0.0]
[1779930643316,46.01,74406.71,71.2,0.0,0.0,0.0]
[1779930648351,46.01,74407.72,71.2,0.0,0.0,0.0]
[1779930653386,46.01,74406.25,71.2,0.0,0.0,0.0]
[1779930658421,46.01,74407.74,71.2,0.0,0.0,0.0]
[1779930663455,46.01,74408.84,71.2,0.0,0.0,0.0]
[1779930666478,46.01,74400.9,71.2,0.0,0.0,0.0]
[1779930671513,46.01,74398.56,71.2,0.0,0.0,0.0]
[1779930676548,46.01,74395.25,71.2,0.0,0.0,0.0]
[1779930681582,46.01,74388.91,71.2,0.0,0.0,0.0]
[1779930683597,46.01,74378.87,71.2,0.0,0.0,0.0]
[1779930685612,46.01,74369.12,71.2,0.0,0.0,0.0]
[1779930687626,46.01,74361.51,71.2,0.0,0.0,0.0]
[1779930691654,46.01,74361.57,71.2,0.0,0.0,0.0]
[1779930696689,46.01,74364.56,71.2,0.0,0.0,0.0]
[1779930698703,46.01,74378.53,71.2,0.0,0.0,0.0]
[1779930703739,46.01,74378.29,71.2,0.0,0.0,0.0]
[1779930706762,46.01,74385.58,71.2,0.0,0.0,0.0]
[1779930709808,46.01,74391.55,71.2,0.0,0.0,0.0]
[1779930710792,46.01,74398.12,71.2,0.0,0.0,0.0]
[1779930715827,46.01,74400.26,71.2,0.0,0.0,0.0]
[1779930720862,46.01,74401.25,71.2,0.0,0.0,0.0]
[1779930725897,46.01,74400.36,71.2,0.0,0.0,0.0]
[1779930730932,46.01,74399.24,71.2,0.0,0.0,0.0]
[1779930735970,46.01,74392.07,71.2,0.0,0.0,0.0]
[1779930739998,46.01,74383.75,71.2,0.0,0.0,0.0]
[1779930745033,46.01,74378.79,71.2,0.0,0.0,0.0]
[1779930751075,46.01,74380.55,71.2,0.0,0.0,0.0]
[1779930756110,46.01,74379.4,71.2,0.0,0.0,0.0]
[1779930761145,46.01,74379.15,71.2,0.0,0.0,0.0]
[1779930766180,46.01,74378.19,71.2,0.0,0.0,0.0]
[1779930771215,46.01,74379.26,71.2,0.0,0.0,0.0]
[1779930776249,46.01,74378.85,71.2,0.0,0.0,0.0]
[1779930781286,46.01,74380.87,71.2,0.0,0.0,0.0]
[1779930786321,46.01,74380.73,71.2,0.0,0.0,0.0]
[1779930789342,46.01,74364.29,71.2,0.0,0.0,0.0]
[1779930794382,46.01,74354.07,71.2,0.0,0.0,0.0]
[1779930798410,46.01,74343.32,71.2,0.0,0.0,0.0]
[1779930803445,46.01,74341.93,71.2,0.0,0.0,0.0]
[1779930808479,46.01,74339.46,71.2,0.0,0.0,0.0]
[1779930811501,46.01,74337.92,71.2,0.0,0.0,0.0]
[1779930816536,46.01,74336.68,71.2,0.0,0.0,0.0]
[1779930821571,46.01,74338.29,71.2,0.0,0.0,0.0]
[1779930826606,46.01,74337.91,71.2,0.0,0.0,0.0]
[1779930831641,46.01,74336.49,71.2,0.0,0.0,0.0]
[1779930836676,46.01,74338.79,71.2,0.0,0.0,0.0]
[1779930841723,46.01,74346.74,71.2,0.0,0.0,0.0]
[1779930846759,46.01,74350.4,71.2,0.0,0.0,0.0]
[1779930851794,46.01,74355.81,71.2,0.0,0.0,0.0]
[1779930856829,46.01,74356.23,71.2,0.0,0.0,0.0]
[1779930861864,46.01,74356.58,71.2,0.0,0.0,0.0]
[1779930866899,46.01,74356.56,71.2,0.0,0.0,0.0]
[1779930871933,46.01,74356.63,71.2,0.0,0.0,0.0]
[1779930876975,46.01,74353.01,71.2,0.0,0.0,0.0]
[1779930882009,46.01,74355.16,71.2,0.0,0.0,0.0]
[1779930887045,46.01,74355.62,71.2,0.0,0.0,0.0]
[1779930892080,46.01,74356.37,71.2,0.0,0.0,0.0]
[1779930897116,46.01,74360.28,71.2,0.0,0.0,0.0]
[1779930902151,46.01,74359.97,71.2,0.0,0.0,0.0]
[1779930907186,46.01,74354.88,71.2,0.0,0.0,0.0]
[1779930912227,46.01,74354.2,71.2,0.0,0.0,0.0]
[1779930913233,46.01,74346.5,71.2,0.0,0.0,0.0]
[1779930914241,46.01,74339.01,71.2,0.0,0.0,0.0]
[1779930919276,46.01,74336.95,71.2,0.0,0.0,0.0]
[1779930923304,46.01,74331.27,71.2,0.0,0.0,0.0]
[1779930928341,46.01,74331.08,71.2,0.0,0.0,0.0]
[1779930931362,46.01,74332.44,71.2,0.0,0.0,0.0]
[1779930934383,46.01,74322.51,71.2,0.0,0.0,0.0]
[1779930937404,46.01,74316.07,71.2,0.0,0.0,0.0]
[1779930939417,46.01,74309.71,71.2,0.0,0.0,0.0]
[1779930944453,46.01,74310.31,71.2,0.0,0.0,0.0]
[1779930949488,46.01,74310.26,71.2,0.0,0.0,0.0]
[1779930951502,46.01,74317.58,71.2,0.0,0.0,0.0]
[1779930956536,46.01,74318.43,71.2,0.0,0.0,0.0]
[1779930961572,46.01,74313.88,71.2,0.0,0.0,0.0]
[1779930964593,46.01,74320.79,71.2,0.0,0.0,0.0]
[1779930969628,46.01,74321.51,71.2,0.0,0.0,0.0]
[1779930971641,46.01,74327.23,71.2,0.0,0.0,0.0]
[1779930976676,46.01,74327.33,71.2,0.0,0.0,0.0]
[1779930978958,46.01,74327.48,71.2,0.0,0.0,0.0]
[1779930980086,46.01,74325.99,71.2,0.0,0.0,0.0]
[1779930982719,46.01,74316.2,71.2,0.0,0.0,0.0]
[1779930985741,46.01,74307.91,71.2,0.0,0.0,0.0]
[1779930990777,46.01,74308.18,71.2,0.0,0.0,0.0]
[1779930991784,46.01,74309.13,71.2,0.0,0.0,0.0]
[1779930996819,46.01,74307.83,71.2,0.0,0.0,0.0]
[1779931000858,46.01,74302.23,71.2,0.0,0.0,0.0]
[1779931001865,46.01,74274.61,71.2,0.0,0.0,0.0]
[1779931002872,46.01,74268.72,71.2,0.0,0.0,0.0]
[1779931003879,46.01,74256.32,71.2,0.0,0.0,0.0]
[1779931008914,46.01,74254.71,71.2,0.0,0.0,0.0]
[1779931013951,46.01,74256.77,71.2,0.0,0.0,0.0]
[1779931018986,46.01,74256.15,71.2,0.0,0.0,0.0]
[1779931024021,46.01,74254.59,71.2,0.0,0.0,0.0]
[1779931026036,46.01,74243.91,71.2,0.0,0.0,0.0]
[1779931027043,46.01,74237.28,71.2,0.0,0.0,0.0]
[1779931028054,46.01,74246.49,71.2,0.0,0.0,0.0]
[1779931033086,46.01,74247.98,71.2,0.0,0.0,0.0]
[1779931037114,46.01,74238.98,71.2,0.0,0.0,0.0]
[1779931038121,46.01,74231.98,71.2,0.0,0.0,0.0]
[1779931040611,46.01,74223.87,71.2,0.0,0.0,0.0]
[1779931041725,46.01,74211.26,71.2,0.0,0.0,0.0]
[1779931047203,46.01,74212.26,71.2,0.0,0.0,0.0]
[1779931050225,46.01,74218.84,71.2,0.0,0.0,0.0]
[1779931051231,46.01,74220.86,71.2,0.0,0.0,0.0]
[1779931055260,46.01,74230.8,71.2,0.0,0.0,0.0]
[1779931060299,46.01,74240.62,71.2,0.0,0.0,0.0]
[1779931064329,46.01,74230.8,71.2,0.0,0.0,0.0]
[1779931065336,46.01,74222.74,71.2,0.0,0.0,0.0]
[1779931067350,46.01,74214.71,71.2,0.0,0.0,0.0]
[1779931068369,46.01,74202.81,71.2,0.0,0.0,0.0]
[1779931069375,46.01,74189.65,71.2,0.0,0.0,0.0]
[1779931071389,46.01,74173.28,71.2,0.0,0.0,0.0]
[1779931072484,46.01,74160.04,71.2,0.0,0.0,0.0]
[1779931073407,46.01,74138.5,71.2,0.0,0.0,0.0]
[1779931074467,46.01,74138.5,71.2,0.0,0.0,0.0]
[1779931074510,46.01,74115.58,71.2,0.0,0.0,0.0]
[1779931075534,46.01,74115.58,71.2,0.0,0.0,0.0]
[1779931075550,46.01,74082.73,71.2,0.0,0.0,0.0]
[1779931077483,46.01,74072.68,71.2,0.0,0.0,0.0]
[1779931079789,46.01,74066.18,71.2,0.0,0.0,0.0]
[1779931081532,46.01,74053.3,71.2,0.0,0.0,0.0]
[1779931082537,46.01,74082.79,71.2,0.0,0.0,0.0]
[1779931083545,46.01,74099.44,71.2,0.0,0.0,0.0]
[1779931086565,46.01,74107.38,71.2,0.0,0.0,0.0]
[1779931088579,46.01,74113.67,71.2,0.0,0.0,0.0]
[1779931090593,46.01,74128.28,71.2,0.0,0.0,0.0]
[1779931091601,46.01,74143.22,71.2,0.0,0.0,0.0]
[1779931092608,46.01,74162.26,71.2,0.0,0.0,0.0]
[1779931093615,46.01,74171.18,71.2,0.0,0.0,0.0]
[1779931096644,46.01,74191.29,71.2,0.0,0.0,0.0]
[1779931098658,46.01,74196.91,71.2,0.0,0.0,0.0]
[1779931099665,46.01,74203.79,71.2,0.0,0.0,0.0]
[1779931102688,46.01,74209.55,71.2,0.0,0.0,0.0]
[1779931104700,46.01,74216.34,71.2,0.0,0.0,0.0]
[1779931109739,46.01,74229.73,71.2,0.0,0.0,0.0]
[1779931111751,46.01,74227.63,71.2,0.0,0.0,0.0]
[1779931114772,46.01,74243.61,71.2,0.0,0.0,0.0]
[1779931115779,46.01,74253.24,71.2,0.0,0.0,0.0]
[1779931117793,46.01,74261.64,71.2,0.0,0.0,0.0]
[1779931119807,46.01,74270.09,71.2,0.0,0.0,0.0]
[1779931124842,46.01,74269.42,71.2,0.0,0.0,0.0]
[1779931125849,46.01,74262.41,71.2,0.0,0.0,0.0]
[1779931127863,46.01,74254.39,71.2,0.0,0.0,0.0]
[1779931132898,46.01,74253.86,71.2,0.0,0.0,0.0]
[1779931137933,46.01,74254.36,71.2,0.0,0.0,0.0]
[1779931141964,46.01,74248.73,71.2,0.0,0.0,0.0]
[1779931142971,46.01,74237.3,71.2,0.0,0.0,0.0]
[1779931148011,46.01,74239.57,71.2,0.0,0.0,0.0]
[1779931150022,46.01,74246.24,71.2,0.0,0.0,0.0]
[1779931153059,46.01,74264.05,71.2,0.0,0.0,0.0]
[1779931157090,46.01,74272.28,71.2,0.0,0.0,0.0]
[1779931162125,46.01,74267.94,71.2,0.0,0.0,0.0]
[1779931167160,46.01,74250.47,71.2,0.0,0.0,0.0]
[1779931172194,46.01,74260.32,71.2,0.0,0.0,0.0]
[1779931177230,46.01,74259.09,71.2,0.0,0.0,0.0]
[1779931181258,46.01,74253.13,71.2,0.0,0.0,0.0]
[1779931185286,46.01,74237.14,71.2,0.0,0.0,0.0]
[1779931186294,46.01,74227.66,71.2,0.0,0.0,0.0]
[1779931190322,46.01,74221.88,71.2,0.0,0.0,0.0]
[1779931192338,46.01,74229.61,71.2,0.0,0.0,0.0]
[1779931197373,46.01,74231.21,71.2,0.0,0.0,0.0]
[1779931201402,46.01,74238.41,71.2,0.0,0.0,0.0]
[1779931206437,46.01,74231.66,71.2,0.0,0.0,0.0]
[1779931211474,46.01,74230.82,71.2,0.0,0.0,0.0]
[1779931215509,46.01,74223.22,71.2,0.0,0.0,0.0]
[1779931216516,46.01,74217.11,71.2,0.0,0.0,0.0]
[1779931217523,46.01,74209.67,71.2,0.0,0.0,0.0]
[1779931222559,46.01,74210.11,71.2,0.0,0.0,0.0]
[1779931225579,46.01,74204.41,71.2,0.0,0.0,0.0]
[1779931230616,46.01,74209.91,71.2,0.0,0.0,0.0]
[1779931231624,46.01,74211.89,71.2,0.0,0.0,0.0]
[1779931233637,46.01,74218.48,71.2,0.0,0.0,0.0]
[1779931238672,46.01,74219.12,71.2,0.0,0.0,0.0]
[1779931243707,46.01,74222.01,71.2,0.0,0.0,0.0]
[1779931245721,46.01,74215.22,71.2,0.0,0.0,0.0]
[1779931246728,46.01,74206.55,71.2,0.0,0.0,0.0]
[1779931251763,46.01,74207.11,71.2,0.0,0.0,0.0]
[1779931255791,46.01,74218.29,71.2,0.0,0.0,0.0]
[1779931260826,46.01,74215.45,71.2,0.0,0.0,0.0]
[1779931265865,46.01,74210.91,71.2,0.0,0.0,0.0]
[1779931270900,46.01,74206.89,71.2,0.0,0.0,0.0]
[1779931275938,46.01,74198.17,71.2,0.0,0.0,0.0]
[1779931280973,46.01,74197.22,71.2,0.0,0.0,0.0]
[1779931284001,46.01,74204.82,71.2,0.0,0.0,0.0]
[1779931289036,46.01,74202.52,71.2,0.0,0.0,0.0]
[1779931291051,46.01,74202.54,71.2,0.0,0.0,0.0]
[1779931296086,46.01,74204.98,71.2,0.0,0.0,0.0]
[1779931301126,46.01,74206.3,71.2,0.0,0.0,0.0]
[1779931306161,46.01,74205.5,71.2,0.0,0.0,0.0]
[1779931307168,46.01,74199.85,71.2,0.0,0.0,0.0]
[1779931310190,46.01,74191.0,71.2,0.0,0.0,0.0]
[1779931311197,46.01,74162.87,71.2,0.0,0.0,0.0]
[1779931312205,46.01,74155.48,71.2,0.0,0.0,0.0]
[1779931317240,46.01,74154.42,71.2,0.0,0.0,0.0]
[1779931322275,46.01,74155.75,71.2,0.0,0.0,0.0]
[1779931324289,46.01,74166.81,71.2,0.0,0.0,0.0]
[1779931327310,46.01,74176.56,71.2,0.0,0.0,0.0]
[1779931332345,46.01,74179.09,71.2,0.0,0.0,0.0]
[1779931334359,46.01,74192.45,71.2,0.0,0.0,0.0]
[1779931338387,46.01,74198.25,71.2,0.0,0.0,0.0]
[1779931343422,46.01,74196.67,71.2,0.0,0.0,0.0]
[1779931348458,46.01,74202.8,71.2,0.0,0.0,0.0]
[1779931351478,46.01,74203.53,71.2,0.0,0.0,0.0]
[1779931353492,46.01,74211.24,71.2,0.0,0.0,0.0]
[1779931356513,46.01,74220.27,71.2,0.0,0.0,0.0]
[1779931358537,46.01,74227.72,71.2,0.0,0.0,0.0]
[1779931359543,46.01,74239.51,71.2,0.0,0.0,0.0]
[1779931361557,46.01,74246.41,71.2,0.0,0.0,0.0]
[1779931366592,46.01,74249.04,71.2,0.0,0.0,0.0]
[1779931369613,46.01,74254.89,71.2,0.0,0.0,0.0]
[1779931373641,46.01,74262.41,71.2,0.0,0.0,0.0]
[1779931376662,46.01,74270.02,71.2,0.0,0.0,0.0]
[1779931381697,46.01,74263.26,71.2,0.0,0.0,0.0]
[1779931383716,46.01,74255.87,71.2,0.0,0.0,0.0]
[1779931384723,46.01,74263.15,71.2,0.0,0.0,0.0]
[1779931389758,46.01,74263.74,71.2,0.0,0.0,0.0]
[1779931392779,46.01,74269.95,71.2,0.0,0.0,0.0]
[1779931394792,46.01,74277.91,71.2,0.0,0.0,0.0]
[1779931395800,46.01,74289.02,71.2,0.0,0.0,0.0]
[1779931397814,46.01,74297.35,71.2,0.0,0.0,0.0]
[1779931399828,46.01,74303.34,71.2,0.0,0.0,0.0]
[1779931404863,46.01,74304.46,71.2,0.0,0.0,0.0]
[1779931406877,46.01,74312.43,71.2,0.0,0.0,0.0]
[1779931408892,46.01,74324.66,71.2,0.0,0.0,0.0]
[1779931409903,46.01,74331.21,71.2,0.0,0.0,0.0]
[1779931412924,46.01,74348.66,71.2,0.0,0.0,0.0]
[1779931413933,46.01,74359.24,71.2,0.0,0.0,0.0]
[1779931415947,46.01,74371.22,71.2,0.0,0.0,0.0]
[1779931419977,46.01,74378.27,71.2,0.0,0.0,0.0]
[1779931424015,46.01,74388.85,71.2,0.0,0.0,0.0]
[1779931429046,46.01,74392.67,71.2,0.0,0.0,0.0]
[1779931432067,46.01,74382.58,71.2,0.0,0.0,0.0]
[1779931435088,46.01,74389.51,71.2,0.0,0.0,0.0]
[1779931437106,46.01,74382.39,71.2,0.0,0.0,0.0]
[1779931442144,46.01,74387.55,71.2,0.0,0.0,0.0]
[1779931443151,46.01,74393.48,71.2,0.0,0.0,0.0]
[1779931444158,46.01,74399.45,71.2,0.0,0.0,0.0]
[1779931445165,46.01,74407.76,71.2,0.0,0.0,0.0]
[1779931446172,46.01,74414.06,71.2,0.0,0.0,0.0]
[1779931451211,46.01,74406.92,71.2,0.0,0.0,0.0]
[1779931453224,46.01,74400.55,71.2,0.0,0.0,0.0]
[1779931455239,46.01,74394.72,71.2,0.0,0.0,0.0]
[1779931457253,46.01,74385.29,71.2,0.0,0.0,0.0]
[1779931462335,46.01,74378.18,71.2,0.0,0.0,0.0]
[1779931467350,46.01,74377.91,71.2,0.0,0.0,0.0]
[1779931471378,46.01,74378.05,71.2,0.0,0.0,0.0]
[1779931472385,46.01,74383.96,71.2,0.0,0.0,0.0]
[1779931477420,46.01,74380.78,71.2,0.0,0.0,0.0]
[1779931482455,46.01,74376.32,71.2,0.0,0.0,0.0]
[1779931487511,46.01,74370.86,71.2,0.0,0.0,0.0]
[1779931492546,46.01,74371.65,71.2,0.0,0.0,0.0]
[1779931495567,46.01,74365.59,71.2,0.0,0.0,0.0]
[1779931496574,46.01,74354.57,71.2,0.0,0.0,0.0]
[1779931498588,46.01,74346.33,71.2,0.0,0.0,0.0]
[1779931501608,46.01,74332.89,71.2,0.0,0.0,0.0]
[1779931504631,46.01,74340.79,71.2,0.0,0.0,0.0]
[1779931509666,46.01,74347.29,71.2,0.0,0.0,0.0]
[1779931513693,46.01,74353.98,71.2,0.0,0.0,0.0]
[1779931515708,46.01,74347.8,71.2,0.0,0.0,0.0]
[1779931520743,46.01,74349.18,71.2,0.0,0.0,0.0]
[1779931525778,46.01,74346.64,71.2,0.0,0.0,0.0]
[1779931530812,46.01,74345.46,71.2,0.0,0.0,0.0]
[1779931531820,46.01,74345.17,71.2,0.0,0.0,0.0]
[1779931535853,46.01,74334.91,71.2,0.0,0.0,0.0]
[1779931536859,46.01,74325.61,71.2,0.0,0.0,0.0]
[1779931541894,46.01,74328.31,71.2,0.0,0.0,0.0]
[1779931543908,46.01,74334.0,71.2,0.0,0.0,0.0]
[1779931544915,46.01,74326.14,71.2,0.0,0.0,0.0]
[1779931545922,46.01,74317.71,71.2,0.0,0.0,0.0]
[1779931550957,46.01,74317.58,71.2,0.0,0.0,0.0]
[1779931555992,46.01,74314.5,71.2,0.0,0.0,0.0]
[1779931561031,46.01,74312.77,71.2,0.0,0.0,0.0]
[1779931562036,46.01,74307.12,71.2,0.0,0.0,0.0]
[1779931567071,46.01,74311.74,71.2,0.0,0.0,0.0]
[1779931572106,46.01,74309.01,71.2,0.0,0.0,0.0]
[1779931577141,46.01,74304.11,71.2,0.0,0.0,0.0]
[1779931582176,46.01,74302.55,71.2,0.0,0.0,0.0]
[1779931586204,46.01,74291.97,71.2,0.0,0.0,0.0]
[1779931587211,46.01,74283.38,71.2,0.0,0.0,0.0]
[1779931589956,46.01,74283.36,71.2,0.0,0.0,0.0]
[1779931590567,46.01,74283.36,71.2,0.0,0.0,0.0]
[1779931591241,46.01,74285.45,71.2,0.0,0.0,0.0]
[1779931596275,46.01,74284.53,71.2,0.0,0.0,0.0]
[1779931601311,46.01,74284.78,71.2,0.0,0.0,0.0]
[1779931606346,46.01,74281.61,71.2,0.0,0.0,0.0]
[1779931608362,46.01,74273.83,71.2,0.0,0.0,0.0]
[1779931613396,46.01,74275.23,71.2,0.0,0.0,0.0]
[1779931616417,46.01,74265.76,71.2,0.0,0.0,0.0]
[1779931621474,46.01,74260.42,71.2,0.0,0.0,0.0]
[1779931622474,46.01,74251.8,71.2,0.0,0.0,0.0]
[1779931627509,46.01,74249.09,71.2,0.0,0.0,0.0]
[1779931629537,46.01,74234.59,71.2,0.0,0.0,0.0]
[1779931630545,46.01,74228.26,71.2,0.0,0.0,0.0]
[1779931633566,46.01,74222.08,71.2,0.0,0.0,0.0]
[1779931638601,46.01,74218.13,71.2,0.0,0.0,0.0]
[1779931640615,46.01,74225.24,71.2,0.0,0.0,0.0]
[1779931643642,46.01,74218.91,71.2,0.0,0.0,0.0]
[1779931647672,46.01,74240.14,71.2,0.0,0.0,0.0]
[1779931649686,46.01,74246.85,71.2,0.0,0.0,0.0]
[1779931651700,46.01,74244.54,71.2,0.0,0.0,0.0]
[1779931656737,46.01,74244.05,71.2,0.0,0.0,0.0]
[1779931661770,46.01,74247.1,71.2,0.0,0.0,0.0]
[1779931666805,46.01,74249.29,71.2,0.0,0.0,0.0]
[1779931671846,46.01,74241.23,71.2,0.0,0.0,0.0]
[1779931672864,46.01,74233.81,71.2,0.0,0.0,0.0]
[1779931675881,46.01,74224.89,71.2,0.0,0.0,0.0]
[1779931678902,46.01,74219.21,71.2,0.0,0.0,0.0]
[1779931681924,46.01,74193.27,71.2,0.0,0.0,0.0]
[1779931683939,46.01,74182.98,71.2,0.0,0.0,0.0]
[1779931684946,46.01,74171.09,71.2,0.0,0.0,0.0]
[1779931685953,46.01,74158.43,71.2,0.0,0.0,0.0]
[1779931687489,46.01,74151.34,71.2,0.0,0.0,0.0]
[1779931687967,46.01,74128.9,71.2,0.0,0.0,0.0]
[1779931689571,46.01,74106.01,71.2,0.0,0.0,0.0]
[1779931692002,46.01,74100.04,71.2,0.0,0.0,0.0]
[1779931694017,46.01,74110.63,71.2,0.0,0.0,0.0]
[1779931695024,46.01,74120.51,71.2,0.0,0.0,0.0]
[1779931697077,46.01,74103.67,71.2,0.0,0.0,0.0]
[1779931698083,46.01,74088.78,71.2,0.0,0.0,0.0]
[1779931699097,46.01,74098.0,71.2,0.0,0.0,0.0]
[1779931700106,46.01,74113.47,71.2,0.0,0.0,0.0]
[1779931701113,46.01,74120.65,71.2,0.0,0.0,0.0]
[1779931703127,46.01,74110.51,71.2,0.0,0.0,0.0]
[1779931704134,46.01,74101.07,71.2,0.0,0.0,0.0]
[1779931706148,46.01,74106.8,71.2,0.0,0.0,0.0]
[1779931707155,46.01,74115.45,71.2,0.0,0.0,0.0]
[1779931711197,46.01,74143.23,71.2,0.0,0.0,0.0]
[1779931712200,46.01,74149.22,71.2,0.0,0.0,0.0]
[1779931717237,46.01,74142.05,71.2,0.0,0.0,0.0]
[1779931720259,46.01,74132.62,71.2,0.0,0.0,0.0]
[1779931724287,46.01,74142.5,71.2,0.0,0.0,0.0]
[1779931726301,46.01,74148.91,71.2,0.0,0.0,0.0]
[1779931731335,46.01,74145.78,71.2,0.0,0.0,0.0]
[1779931736371,46.01,74147.01,71.2,0.0,0.0,0.0]
[1779931740399,46.01,74157.17,71.2,0.0,0.0,0.0]
[1779931741407,46.01,74167.5,71.2,0.0,0.0,0.0]
[1779931742414,46.01,74183.87,71.2,0.0,0.0,0.0]
[1779931746442,46.01,74191.18,71.2,0.0,0.0,0.0]
[1779931747448,46.01,74197.86,71.2,0.0,0.0,0.0]
[1779931752484,46.01,74193.32,71.2,0.0,0.0,0.0]
[1779931757519,46.01,74189.08,71.2,0.0,0.0,0.0]
[1779931762554,46.01,74192.28,71.2,0.0,0.0,0.0]
[1779931767589,46.01,74195.32,71.2,0.0,0.0,0.0]
[1779931769603,46.01,74202.02,71.2,0.0,0.0,0.0]
[1779931771617,46.01,74203.55,71.2,0.0,0.0,0.0]
[1779931772624,46.01,74196.98,71.2,0.0,0.0,0.0]
[1779931777659,46.01,74202.9,71.2,0.0,0.0,0.0]
[1779931782694,46.01,74205.18,71.2,0.0,0.0,0.0]
[1779931787729,46.01,74206.85,71.2,0.0,0.0,0.0]
[1779931790749,46.01,74194.93,71.2,0.0,0.0,0.0]
[1779931792296,46.01,74191.52,71.2,0.0,0.0,0.0]
[1779931793603,46.01,74187.6,71.2,0.0,0.0,0.0]
[1779931798806,46.01,74183.28,71.2,0.0,0.0,0.0]
[1779931800821,46.01,74168.63,71.2,0.0,0.0,0.0]
[1779931802838,46.01,74146.57,71.2,0.0,0.0,0.0]
[1779931806870,46.01,74138.77,71.2,0.0,0.0,0.0]
[1779931807876,46.01,74147.18,71.2,0.0,0.0,0.0]
[1779931811905,46.01,74153.62,71.2,0.0,0.0,0.0]
[1779931816940,46.01,74152.83,71.2,0.0,0.0,0.0]
[1779931821975,46.01,74160.03,71.2,0.0,0.0,0.0]
[1779931822982,46.01,74174.56,71.2,0.0,0.0,0.0]
[1779931823989,46.01,74182.59,71.2,0.0,0.0,0.0]
[1779931829046,46.01,74171.51,71.2,0.0,0.0,0.0]
[1779931831060,46.01,74172.77,71.2,0.0,0.0,0.0]
[1779931833074,46.01,74167.21,71.2,0.0,0.0,0.0]
[1779931838109,46.01,74171.78,71.2,0.0,0.0,0.0]
[1779931840123,46.01,74178.79,71.2,0.0,0.0,0.0]
[1779931842137,46.01,74184.72,71.2,0.0,0.0,0.0]
[1779931845158,46.01,74190.79,71.2,0.0,0.0,0.0]
[1779931847173,46.01,74196.31,71.2,0.0,0.0,0.0]
[1779931850195,46.01,74202.08,71.2,0.0,0.0,0.0]
[1779931853218,46.01,74207.98,71.2,0.0,0.0,0.0]
[1779931858253,46.01,74210.45,71.2,0.0,0.0,0.0]
[1779931861275,46.01,74219.26,71.2,0.0,0.0,0.0]
[1779931862294,46.01,74235.1,71.2,0.0,0.0,0.0]
[1779931863295,46.01,74250.94,71.2,0.0,0.0,0.0]
[1779931865310,46.01,74256.91,71.2,0.0,0.0,0.0]
[1779931868331,46.01,74267.43,71.2,0.0,0.0,0.0]
[1779931873368,46.01,74262.47,71.2,0.0,0.0,0.0]
[1779931878403,46.01,74263.31,71.2,0.0,0.0,0.0]
[1779931882436,46.01,74276.63,71.2,0.0,0.0,0.0]
[1779931886525,46.01,74262.83,71.2,0.0,0.0,0.0]
[1779931887488,46.01,74237.41,71.2,0.0,0.0,0.0]
[1779931888495,46.01,74226.34,71.2,0.0,0.0,0.0]
[1779931890509,46.01,74238.16,71.2,0.0,0.0,0.0]
[1779931892523,46.01,74254.49,71.2,0.0,0.0,0.0]
[1779931894537,46.01,74247.95,71.2,0.0,0.0,0.0]
[1779931895544,46.01,74240.2,71.2,0.0,0.0,0.0]
[1779931898565,46.01,74234.04,71.2,0.0,0.0,0.0]
[1779931903603,46.01,74230.95,71.2,0.0,0.0,0.0]
[1779931905617,46.01,74240.86,71.2,0.0,0.0,0.0]
[1779931910655,46.01,74244.34,71.2,0.0,0.0,0.0]
[1779931915691,46.01,74250.99,71.2,0.0,0.0,0.0]
[1779931918713,46.01,74259.16,71.2,0.0,0.0,0.0]
[1779931921735,46.01,74244.15,71.2,0.0,0.0,0.0]
[1779931922742,46.01,74237.76,71.2,0.0,0.0,0.0]
[1779931927777,46.01,74234.7,71.2,0.0,0.0,0.0]
[1779931932817,46.01,74235.17,71.2,0.0,0.0,0.0]
[1779931935836,46.01,74226.2,71.2,0.0,0.0,0.0]
[1779931940874,46.01,74230.07,71.2,0.0,0.0,0.0]
[1779931942888,46.01,74241.68,71.2,0.0,0.0,0.0]
[1779931944902,46.01,74232.75,71.2,0.0,0.0,0.0]
[1779931949937,46.01,74232.97,71.2,0.0,0.0,0.0]
[1779931953965,46.01,74250.51,71.2,0.0,0.0,0.0]
[1779931954972,46.01,74261.99,71.2,0.0,0.0,0.0]
[1779931956986,46.01,74270.05,71.2,0.0,0.0,0.0]
[1779931962026,46.01,74269.59,71.2,0.0,0.0,0.0]
[1779931965047,46.01,74251.36,71.2,0.0,0.0,0.0]
[1779931966054,46.01,74240.04,71.2,0.0,0.0,0.0]
[1779931968068,46.01,74258.04,71.2,0.0,0.0,0.0]
[1779931969078,46.01,74266.75,71.2,0.0,0.0,0.0]
[1779931974112,46.01,74268.93,71.2,0.0,0.0,0.0]
[1779931979147,46.01,74271.68,71.2,0.0,0.0,0.0]
[1779931983191,46.01,74285.68,71.2,0.0,0.0,0.0]
[1779931988222,46.01,74286.15,71.2,0.0,0.0,0.0]
[1779931993257,46.01,74284.39,71.2,0.0,0.0,0.0]
[1779931995271,46.01,74258.06,71.2,0.0,0.0,0.0]
[1779931996279,46.01,74250.23,71.2,0.0,0.0,0.0]
[1779932001313,46.01,74251.19,71.2,0.0,0.0,0.0]
[1779932005341,46.01,74257.55,71.2,0.0,0.0,0.0]
[1779932010377,46.01,74259.49,71.2,0.0,0.0,0.0]
[1779932011384,46.01,74259.52,71.2,0.0,0.0,0.0]
[1779932014419,46.01,74270.01,71.2,0.0,0.0,0.0]
[1779932018447,46.01,74275.47,71.2,0.0,0.0,0.0]
[1779932023482,46.01,74275.55,71.2,0.0,0.0,0.0]
[1779932028517,46.01,74277.52,71.2,0.0,0.0,0.0]
[1779932030545,46.01,74266.56,71.2,0.0,0.0,0.0]
[1779932034571,46.01,74258.83,71.2,0.0,0.0,0.0]
[1779932037592,46.01,74252.52,71.2,0.0,0.0,0.0]
[1779932042629,46.01,74248.93,71.2,0.0,0.0,0.0]
[1779932045651,46.01,74243.04,71.2,0.0,0.0,0.0]
[1779932050686,46.01,74245.18,71.2,0.0,0.0,0.0]
[1779932052713,46.01,74252.9,71.2,0.0,0.0,0.0]
[1779932055735,46.01,74262.08,71.2,0.0,0.0,0.0]
[1779932060769,46.01,74260.89,71.2,0.0,0.0,0.0]
[1779932065805,46.01,74258.03,71.2,0.0,0.0,0.0]
[1779932067819,46.01,74264.34,71.2,0.0,0.0,0.0]
[1779932068826,46.01,74270.4,71.2,0.0,0.0,0.0]
[1779932069833,46.01,74264.04,71.2,0.0,0.0,0.0]
[1779932071847,46.01,74263.22,71.2,0.0,0.0,0.0]
[1779932076882,46.01,74266.07,71.2,0.0,0.0,0.0]
[1779932081916,46.01,74264.64,71.2,0.0,0.0,0.0]
[1779932082929,46.01,74237.06,71.2,0.0,0.0,0.0]
[1779932083934,46.01,74223.55,71.2,0.0,0.0,0.0]
[1779932085948,46.01,74229.35,71.2,0.0,0.0,0.0]
[1779932090983,46.01,74232.99,71.2,0.0,0.0,0.0]
[1779932096018,46.01,74235.38,71.2,0.0,0.0,0.0]
[1779932099039,46.01,74240.85,71.2,0.0,0.0,0.0]
[1779932104077,46.01,74225.53,71.2,0.0,0.0,0.0]
[1779932105084,46.01,74217.32,71.2,0.0,0.0,0.0]
[1779932110121,46.01,74219.83,71.2,0.0,0.0,0.0]
[1779932113143,46.01,74213.45,71.2,0.0,0.0,0.0]
[1779932114150,46.01,74203.98,71.2,0.0,0.0,0.0]
[1779932119185,46.01,74197.92,71.2,0.0,0.0,0.0]
[1779932124220,46.01,74202.58,71.2,0.0,0.0,0.0]
[1779932126234,46.01,74208.19,71.2,0.0,0.0,0.0]
[1779932131269,46.01,74204.74,71.2,0.0,0.0,0.0]
[1779932135297,46.01,74210.44,71.2,0.0,0.0,0.0]
[1779932140332,46.01,74211.19,71.2,0.0,0.0,0.0]
[1779932145372,46.01,74201.14,71.2,0.0,0.0,0.0]
[1779932146379,46.01,74193.8,71.2,0.0,0.0,0.0]
[1779932151415,46.01,74193.49,71.2,0.0,0.0,0.0]
[1779932156449,46.01,74196.52,71.2,0.0,0.0,0.0]
[1779932161484,46.01,74197.6,71.2,0.0,0.0,0.0]
[1779932162561,46.01,74207.11,71.2,0.0,0.0,0.0]
[1779932163546,46.01,74213.33,71.2,0.0,0.0,0.0]
[1779932167574,46.01,74221.86,71.2,0.0,0.0,0.0]
[1779932171611,46.01,74228.26,71.2,0.0,0.0,0.0]
[1779932173619,46.01,74235.03,71.2,0.0,0.0,0.0]
[1779932178654,46.01,74238.38,71.2,0.0,0.0,0.0]
[1779932183691,46.01,74240.75,71.2,0.0,0.0,0.0]
[1779932188726,46.01,74243.18,71.2,0.0,0.0,0.0]
[1779932191747,46.01,74244.77,71.2,0.0,0.0,0.0]
[1779932195775,46.01,74238.2,71.2,0.0,0.0,0.0]
[1779932200953,46.01,74234.85,71.2,0.0,0.0,0.0]
[1779932202043,46.01,74234.85,71.2,0.0,0.0,0.0]
[1779932207860,46.01,74237.07,71.2,0.0,0.0,0.0]
[1779932212895,46.01,74237.46,71.2,0.0,0.0,0.0]
[1779932217930,46.01,74236.89,71.2,0.0,0.0,0.0]
[1779932221958,46.01,74226.06,71.2,0.0,0.0,0.0]
[1779932222965,46.01,74220.34,71.2,0.0,0.0,0.0]
[1779932224980,46.01,74214.34,71.2,0.0,0.0,0.0]
[1779932230014,46.01,74213.3,71.2,0.0,0.0,0.0]
[1779932235049,46.01,74215.43,71.2,0.0,0.0,0.0]
[1779932240089,46.01,74216.36,71.2,0.0,0.0,0.0]
[1779932242105,46.01,74222.65,71.2,0.0,0.0,0.0]
[1779932244119,46.01,74232.57,71.2,0.0,0.0,0.0]
[1779932248147,46.01,74218.81,71.2,0.0,0.0,0.0]
[1779932251169,46.01,74218.28,71.2,0.0,0.0,0.0]
[1779932256204,46.01,74219.29,71.2,0.0,0.0,0.0]
[1779932261239,46.01,74223.91,71.2,0.0,0.0,0.0]
[1779932265267,46.01,74229.81,71.2,0.0,0.0,0.0]
[1779932270305,46.01,74237.25,71.2,0.0,0.0,0.0]
[1779932275340,46.01,74238.35,71.2,0.0,0.0,0.0]
[1779932278361,46.01,74245.1,71.2,0.0,0.0,0.0]
[1779932281382,46.01,74251.95,71.2,0.0,0.0,0.0]
[1779932283400,46.01,74259.88,71.2,0.0,0.0,0.0]
[1779932284404,46.01,74269.2,71.2,0.0,0.0,0.0]
[1779932286419,46.01,74275.43,71.2,0.0,0.0,0.0]
[1779932291456,46.01,74274.94,71.2,0.0,0.0,0.0]
[1779932293470,46.01,74265.3,71.2,0.0,0.0,0.0]
[1779932296491,46.01,74257.58,71.2,0.0,0.0,0.0]
[1779932301525,46.01,74251.27,71.2,0.0,0.0,0.0]
[1779932306561,46.01,74250.01,71.2,0.0,0.0,0.0]
[1779932309581,46.01,74257.38,71.2,0.0,0.0,0.0]
[1779932311596,46.01,74258.41,71.2,0.0,0.0,0.0]
[1779932315624,46.01,74250.07,71.2,0.0,0.0,0.0]
[1779932320659,46.01,74244.92,71.2,0.0,0.0,0.0]
[1779932323680,46.01,74238.51,71.2,0.0,0.0,0.0]
[1779932328715,46.01,74235.35,71.2,0.0,0.0,0.0]
[1779932332743,46.01,74241.15,71.2,0.0,0.0,0.0]
[1779932337778,46.01,74241.29,71.2,0.0,0.0,0.0]
[1779932342813,46.01,74238.77,71.2,0.0,0.0,0.0]
[1779932347848,46.01,74231.56,71.2,0.0,0.0,0.0]
[1779932352884,46.01,74230.73,71.2,0.0,0.0,0.0]
[1779932357919,46.01,74221.5,71.2,0.0,0.0,0.0]
[1779932358926,46.01,74214.47,71.2,0.0,0.0,0.0]
[1779932359933,46.01,74208.39,71.2,0.0,0.0,0.0]
[1779932364968,46.01,74205.56,71.2,0.0,0.0,0.0]
[1779932367989,46.01,74195.28,71.2,0.0,0.0,0.0]
[1779932371010,46.01,74194.47,71.2,0.0,0.0,0.0]
[1779932376045,46.01,74190.93,71.2,0.0,0.0,0.0]
[1779932379067,46.01,74184.11,71.2,0.0,0.0,0.0]
[1779932384101,46.01,74178.12,71.2,0.0,0.0,0.0]
[1779932389136,46.01,74179.18,71.2,0.0,0.0,0.0]
[1779932392157,46.01,74173.74,71.2,0.0,0.0,0.0]
[1779932397192,46.01,74171.51,71.2,0.0,0.0,0.0]
[1779932398199,46.01,74177.26,71.2,0.0,0.0,0.0]
[1779932403234,46.01,74179.57,71.2,0.0,0.0,0.0]
[1779932408270,46.01,74175.4,71.2,0.0,0.0,0.0]
[1779932411291,46.01,74161.26,71.2,0.0,0.0,0.0]
[1779932412298,46.01,74153.16,71.2,0.0,0.0,0.0]
[1779932417333,46.01,74150.0,71.2,0.0,0.0,0.0]
[1779932422368,46.01,74149.21,71.2,0.0,0.0,0.0]
[1779932427426,46.01,74149.16,71.2,0.0,0.0,0.0]
[1779932431477,46.01,74128.21,71.2,0.0,0.0,0.0]
[1779932433492,46.01,74136.02,71.2,0.0,0.0,0.0]
[1779932438527,46.01,74133.26,71.2,0.0,0.0,0.0]
[1779932440540,46.01,74126.01,71.2,0.0,0.0,0.0]
[1779932445576,46.01,74125.02,71.2,0.0,0.0,0.0]
[1779932450611,46.01,74123.44,71.2,0.0,0.0,0.0]
[1779932455647,46.01,74121.76,71.2,0.0,0.0,0.0]
[1779932459675,46.01,74133.1,71.2,0.0,0.0,0.0]
[1779932464710,46.01,74128.05,71.2,0.0,0.0,0.0]
[1779932469745,46.01,74130.65,71.2,0.0,0.0,0.0]
[1779932470752,46.01,74136.22,71.2,0.0,0.0,0.0]
[1779932475787,46.01,74135.03,71.2,0.0,0.0,0.0]
[1779932478809,46.01,74140.82,71.2,0.0,0.0,0.0]
[1779932481837,46.01,74128.57,71.2,0.0,0.0,0.0]
[1779932484859,46.01,74121.34,71.2,0.0,0.0,0.0]
[1779932485872,46.01,74110.85,71.2,0.0,0.0,0.0]
[1779932486873,46.01,74090.76,71.2,0.0,0.0,0.0]
[1779932491908,46.01,74084.19,71.2,0.0,0.0,0.0]
[1779932492915,46.01,74073.75,71.2,0.0,0.0,0.0]
[1779932494929,46.01,74080.78,71.2,0.0,0.0,0.0]
[1779932495938,46.01,74094.31,71.2,0.0,0.0,0.0]
[1779932496944,46.01,74100.89,71.2,0.0,0.0,0.0]
[1779932501980,46.01,74100.71,71.2,0.0,0.0,0.0]
[1779932503993,46.01,74092.66,71.2,0.0,0.0,0.0]
[1779932509029,46.01,74091.03,71.2,0.0,0.0,0.0]
[1779932514064,46.01,74089.78,71.2,0.0,0.0,0.0]
[1779932516082,46.01,74079.36,71.2,0.0,0.0,0.0]
[1779932517086,46.01,74073.52,71.2,0.0,0.0,0.0]
[1779932521115,46.01,74063.16,71.2,0.0,0.0,0.0]
[1779932522122,46.01,74055.81,71.2,0.0,0.0,0.0]
[1779932523131,46.01,74065.46,71.2,0.0,0.0,0.0]
[1779932524138,46.01,74072.96,71.2,0.0,0.0,0.0]
[1779932529174,46.01,74072.98,71.2,0.0,0.0,0.0]
[1779932530184,46.01,74080.41,71.2,0.0,0.0,0.0]
[1779932534212,46.01,74099.66,71.2,0.0,0.0,0.0]
[1779932537239,46.01,74106.21,71.2,0.0,0.0,0.0]
[1779932541267,46.01,74098.27,71.2,0.0,0.0,0.0]
[1779932542274,46.01,74089.32,71.2,0.0,0.0,0.0]
[1779932546302,46.01,74096.47,71.2,0.0,0.0,0.0]
[1779932549325,46.01,74106.93,71.2,0.0,0.0,0.0]
[1779932551339,46.01,74107.59,71.2,0.0,0.0,0.0]
[1779932556374,46.01,74110.57,71.2,0.0,0.0,0.0]
[1779932560402,46.01,74125.52,71.2,0.0,0.0,0.0]
[1779932562416,46.01,74132.27,71.2,0.0,0.0,0.0]
[1779932567451,46.01,74136.16,71.2,0.0,0.0,0.0]
[1779932571479,46.01,74144.13,71.2,0.0,0.0,0.0]
[1779932576514,46.01,74144.64,71.2,0.0,0.0,0.0]
[1779932581549,46.01,74142.94,71.2,0.0,0.0,0.0]
[1779932586584,46.01,74143.26,71.2,0.0,0.0,0.0]
[1779932591619,46.01,74143.68,71.2,0.0,0.0,0.0]
[1779932595647,46.01,74150.97,71.2,0.0,0.0,0.0]
[1779932596663,46.01,74157.07,71.2,0.0,0.0,0.0]
[1779932597666,46.01,74165.44,71.2,0.0,0.0,0.0]
[1779932602701,46.01,74169.51,71.2,0.0,0.0,0.0]
[1779932604715,46.01,74177.64,71.2,0.0,0.0,0.0]
[1779932609750,46.01,74180.14,71.2,0.0,0.0,0.0]
[1779932611764,46.01,74179.89,71.2,0.0,0.0,0.0]
[1779932616799,46.01,74174.65,71.2,0.0,0.0,0.0]
[1779932617806,46.01,74161.4,71.2,0.0,0.0,0.0]
[1779932618813,46.01,74153.36,71.2,0.0,0.0,0.0]
[1779932622842,46.01,74163.88,71.2,0.0,0.0,0.0]
[1779932626870,46.01,74169.45,71.2,0.0,0.0,0.0]
[1779932631905,46.01,74167.32,71.2,0.0,0.0,0.0]
[1779932636940,46.01,74171.55,71.2,0.0,0.0,0.0]
[1779932641975,46.01,74175.54,71.2,0.0,0.0,0.0]
[1779932647010,46.01,74175.18,71.2,0.0,0.0,0.0]
[1779932652046,46.01,74166.12,71.2,0.0,0.0,0.0]
[1779932653053,46.01,74155.27,71.2,0.0,0.0,0.0]
[1779932658088,46.01,74152.24,71.2,0.0,0.0,0.0]
[1779932663122,46.01,74150.12,71.2,0.0,0.0,0.0]
[1779932666148,46.01,74142.37,71.2,0.0,0.0,0.0]
[1779932671183,46.01,74146.64,71.2,0.0,0.0,0.0]
[1779932674204,46.01,74154.6,71.2,0.0,0.0,0.0]
[1779932679239,46.01,74159.51,71.2,0.0,0.0,0.0]
[1779932682260,46.01,74153.42,71.2,0.0,0.0,0.0]
[1779932687295,46.01,74153.07,71.2,0.0,0.0,0.0]
[1779932690316,46.01,74145.02,71.2,0.0,0.0,0.0]
[1779932691323,46.01,74138.48,71.2,0.0,0.0,0.0]
[1779932696358,46.01,74149.45,71.2,0.0,0.0,0.0]
[1779932698372,46.01,74155.34,71.2,0.0,0.0,0.0]
[1779932703411,46.01,74153.72,71.2,0.0,0.0,0.0]
[1779932708446,46.01,74151.44,71.2,0.0,0.0,0.0]
[1779932711470,46.01,74142.94,71.2,0.0,0.0,0.0]
[1779932715498,46.01,74153.87,71.2,0.0,0.0,0.0]
[1779932716505,46.01,74159.36,71.2,0.0,0.0,0.0]
[1779932717512,46.01,74165.82,71.2,0.0,0.0,0.0]
[1779932722546,46.01,74168.76,71.2,0.0,0.0,0.0]
[1779932727586,46.01,74171.18,71.2,0.0,0.0,0.0]
[1779932732618,46.01,74174.08,71.2,0.0,0.0,0.0]
[1779932736646,46.01,74186.51,71.2,0.0,0.0,0.0]
[1779932738660,46.01,74194.83,71.2,0.0,0.0,0.0]
[1779932740674,46.01,74204.52,71.2,0.0,0.0,0.0]
[1779932745708,46.01,74207.19,71.2,0.0,0.0,0.0]
[1779932750746,46.01,74211.03,71.2,0.0,0.0,0.0]
[1779932751753,46.01,74219.92,71.2,0.0,0.0,0.0]
[1779932752760,46.01,74227.63,71.2,0.0,0.0,0.0]
[1779932755781,46.01,74235.29,71.2,0.0,0.0,0.0]
[1779932756788,46.01,74240.75,71.2,0.0,0.0,0.0]
[1779932758802,46.01,74247.36,71.2,0.0,0.0,0.0]
[1779932760816,46.01,74257.11,71.2,0.0,0.0,0.0]
[1779932763837,46.01,74264.21,71.2,0.0,0.0,0.0]
[1779932768872,46.01,74263.29,71.2,0.0,0.0,0.0]
[1779932769879,46.01,74257.25,71.2,0.0,0.0,0.0]
[1779932770890,46.01,74248.02,71.2,0.0,0.0,0.0]
[1779932775925,46.01,74245.34,71.2,0.0,0.0,0.0]
[1779932778946,46.01,74228.39,71.2,0.0,0.0,0.0]
[1779932780960,46.01,74222.49,71.2,0.0,0.0,0.0]
[1779932784990,46.01,74211.67,71.2,0.0,0.0,0.0]
[1779932789018,46.01,74205.81,71.2,0.0,0.0,0.0]
[1779932791032,46.01,74202.84,71.2,0.0,0.0,0.0]
[1779932796067,46.01,74203.88,71.2,0.0,0.0,0.0]
[1779932801107,46.01,74204.46,71.2,0.0,0.0,0.0]
[1779932806143,46.01,74212.58,71.2,0.0,0.0,0.0]
[1779932811180,46.01,74215.11,71.2,0.0,0.0,0.0]
[1779932811954,46.01,74215.11,71.2,0.0,0.0,0.0]
[1779932812590,46.01,74216.36,71.2,0.0,0.0,0.0]
[1779932818229,46.01,74219.78,71.2,0.0,0.0,0.0]
[1779932823264,46.01,74219.0,71.2,0.0,0.0,0.0]
[1779932828306,46.01,74222.8,71.2,0.0,0.0,0.0]
[1779932832334,46.01,74229.72,71.2,0.0,0.0,0.0]
[1779932837369,46.01,74226.11,71.2,0.0,0.0,0.0]
[1779932842404,46.01,74226.1,71.2,0.0,0.0,0.0]
[1779932846432,46.01,74220.27,71.2,0.0,0.0,0.0]
[1779932849459,46.01,74213.84,71.2,0.0,0.0,0.0]
[1779932851475,46.01,74213.92,71.2,0.0,0.0,0.0]
[1779932856510,46.01,74209.38,71.2,0.0,0.0,0.0]
[1779932858524,46.01,74201.98,71.2,0.0,0.0,0.0]
[1779932863559,46.01,74202.76,71.2,0.0,0.0,0.0]
[1779932868594,46.01,74205.19,71.2,0.0,0.0,0.0]
[1779932873629,46.01,74209.45,71.2,0.0,0.0,0.0]
[1779932878664,46.01,74210.04,71.2,0.0,0.0,0.0]
[1779932883699,46.01,74215.71,71.2,0.0,0.0,0.0]
[1779932885713,46.01,74225.15,71.2,0.0,0.0,0.0]
[1779932887727,46.01,74217.77,71.2,0.0,0.0,0.0]
[1779932891755,46.01,74211.32,71.2,0.0,0.0,0.0]
[1779932893768,46.01,74216.88,71.2,0.0,0.0,0.0]
[1779932898808,46.01,74211.92,71.2,0.0,0.0,0.0]
[1779932903842,46.01,74212.52,71.2,0.0,0.0,0.0]
[1779932908878,46.01,74221.69,71.2,0.0,0.0,0.0]
[1779932913913,46.01,74237.17,71.2,0.0,0.0,0.0]
[1779932916934,46.01,74229.05,71.2,0.0,0.0,0.0]
[1779932921969,46.01,74227.11,71.2,0.0,0.0,0.0]
[1779932927004,46.01,74228.4,71.2,0.0,0.0,0.0]
[1779932933046,46.01,74228.17,71.2,0.0,0.0,0.0]
[1779932936067,46.01,74220.83,71.2,0.0,0.0,0.0]
[1779932941102,46.01,74216.0,71.2,0.0,0.0,0.0]
[1779932946137,46.01,74225.46,71.2,0.0,0.0,0.0]
[1779932948155,46.01,74218.43,71.2,0.0,0.0,0.0]
[1779932953187,46.01,74211.12,71.2,0.0,0.0,0.0]
[1779932957215,46.01,74219.55,71.2,0.0,0.0,0.0]
[1779932962250,46.01,74213.49,71.2,0.0,0.0,0.0]
[1779932967285,46.01,74215.8,71.2,0.0,0.0,0.0]
[1779932970305,46.01,74225.95,71.2,0.0,0.0,0.0]
[1779932972320,46.01,74240.34,71.2,0.0,0.0,0.0]
[1779932977355,46.01,74239.38,71.2,0.0,0.0,0.0]
[1779932982389,46.01,74235.88,71.2,0.0,0.0,0.0]
[1779932987425,46.01,74238.59,71.2,0.0,0.0,0.0]
[1779932992460,46.01,74243.74,71.2,0.0,0.0,0.0]
[1779932997495,46.01,74249.42,71.2,0.0,0.0,0.0]
[1779933002530,46.01,74248.34,71.2,0.0,0.0,0.0]
[1779933007565,46.01,74245.67,71.2,0.0,0.0,0.0]
[1779933012600,46.01,74242.71,71.2,0.0,0.0,0.0]
[1779933017635,46.01,74246.45,71.2,0.0,0.0,0.0]
[1779933023677,46.01,74246.48,71.2,0.0,0.0,0.0]
[1779933028712,46.01,74242.72,71.2,0.0,0.0,0.0]
[1779933031734,46.01,74243.1,71.2,0.0,0.0,0.0]
[1779933035762,46.01,74235.17,71.2,0.0,0.0,0.0]
[1779933040797,46.01,74231.32,71.2,0.0,0.0,0.0]
[1779933042811,46.01,74238.58,71.2,0.0,0.0,0.0]
[1779933049860,46.01,74242.74,71.2,0.0,0.0,0.0]
[1779933054896,46.01,74242.75,71.2,0.0,0.0,0.0]
[1779933059932,46.01,74242.4,71.2,0.0,0.0,0.0]
[1779933061947,46.01,74234.09,71.2,0.0,0.0,0.0]
[1779933066982,46.01,74235.23,71.2,0.0,0.0,0.0]
[1779933073026,46.01,74236.48,71.2,0.0,0.0,0.0]
[1779933079068,46.01,74239.95,71.2,0.0,0.0,0.0]
[1779933081082,46.01,74230.94,71.2,0.0,0.0,0.0]
[1779933082089,46.01,74223.7,71.2,0.0,0.0,0.0]
[1779933087124,46.01,74223.89,71.2,0.0,0.0,0.0]
[1779933092159,46.01,74227.94,71.2,0.0,0.0,0.0]
[1779933097196,46.01,74228.32,71.2,0.0,0.0,0.0]
[1779933102231,46.01,74237.63,71.2,0.0,0.0,0.0]
[1779933106259,46.01,74243.51,71.2,0.0,0.0,0.0]
[1779933111298,46.01,74244.17,71.2,0.0,0.0,0.0]
[1779933116337,46.01,74244.95,71.2,0.0,0.0,0.0]
[1779933118349,46.01,74235.42,71.2,0.0,0.0,0.0]
[1779933119356,46.01,74228.46,71.2,0.0,0.0,0.0]
[1779933122377,46.01,74222.87,71.2,0.0,0.0,0.0]
[1779933124391,46.01,74210.45,71.2,0.0,0.0,0.0]
[1779933129426,46.01,74213.24,71.2,0.0,0.0,0.0]
[1779933135468,46.01,74213.33,71.2,0.0,0.0,0.0]
[1779933140503,46.01,74213.43,71.2,0.0,0.0,0.0]
[1779933145538,46.01,74220.88,71.2,0.0,0.0,0.0]
[1779933146545,46.01,74227.84,71.2,0.0,0.0,0.0]
[1779933151589,46.01,74213.26,71.2,0.0,0.0,0.0]
[1779933152587,46.01,74186.62,71.2,0.0,0.0,0.0]
[1779933157622,46.01,74182.42,71.2,0.0,0.0,0.0]
[1779933162657,46.01,74183.21,71.2,0.0,0.0,0.0]
[1779933167692,46.01,74184.6,71.2,0.0,0.0,0.0]
[1779933172727,46.01,74189.59,71.2,0.0,0.0,0.0]
[1779933173734,46.01,74199.07,71.2,0.0,0.0,0.0]
[1779933175748,46.01,74204.83,71.2,0.0,0.0,0.0]
[1779933177762,46.01,74210.38,71.2,0.0,0.0,0.0]
[1779933181936,46.01,74219.64,71.2,0.0,0.0,0.0]
[1779933182805,46.01,74228.9,71.2,0.0,0.0,0.0]
[1779933186832,46.01,74234.96,71.2,0.0,0.0,0.0]
[1779933187839,46.01,74241.83,71.2,0.0,0.0,0.0]
[1779933190860,46.01,74235.0,71.2,0.0,0.0,0.0]
[1779933194888,46.01,74228.84,71.2,0.0,0.0,0.0]
[1779933197908,46.01,74220.31,71.2,0.0,0.0,0.0]
[1779933198916,46.01,74212.69,71.2,0.0,0.0,0.0]
[1779933204958,46.01,74213.55,71.2,0.0,0.0,0.0]
[1779933207980,46.01,74219.49,71.2,0.0,0.0,0.0]
[1779933211001,46.01,74222.06,71.2,0.0,0.0,0.0]
[1779933216036,46.01,74222.48,71.2,0.0,0.0,0.0]
[1779933221070,46.01,74216.74,71.2,0.0,0.0,0.0]
[1779933228120,46.01,74213.72,71.2,0.0,0.0,0.0]
[1779933233154,46.01,74215.57,71.2,0.0,0.0,0.0]
[1779933238190,46.01,74215.38,71.2,0.0,0.0,0.0]
[1779933242218,46.01,74208.61,71.2,0.0,0.0,0.0]
[1779933248260,46.01,74209.16,71.2,0.0,0.0,0.0]
[1779933253295,46.01,74209.05,71.2,0.0,0.0,0.0]
[1779933258330,46.01,74211.92,71.2,0.0,0.0,0.0]
[1779933266386,46.01,74212.2,71.2,0.0,0.0,0.0]
[1779933271421,46.01,74212.09,71.2,0.0,0.0,0.0]
[1779933276455,46.01,74210.12,71.2,0.0,0.0,0.0]
[1779933280484,46.01,74202.96,71.2,0.0,0.0,0.0]
[1779933281491,46.01,74193.8,71.2,0.0,0.0,0.0]
[1779933282498,46.01,74187.99,71.2,0.0,0.0,0.0]
[1779933287534,46.01,74186.08,71.2,0.0,0.0,0.0]
[1779933292569,46.01,74188.55,71.2,0.0,0.0,0.0]
[1779933297604,46.01,74191.0,71.2,0.0,0.0,0.0]
[1779933302639,46.01,74181.79,71.2,0.0,0.0,0.0]
[1779933304653,46.01,74173.9,71.2,0.0,0.0,0.0]
[1779933305660,46.01,74167.91,71.2,0.0,0.0,0.0]
[1779933308681,46.01,74162.35,71.2,0.0,0.0,0.0]
[1779933310695,46.01,74154.33,71.2,0.0,0.0,0.0]
[1779933313716,46.01,74161.99,71.2,0.0,0.0,0.0]
[1779933315730,46.01,74167.99,71.2,0.0,0.0,0.0]
[1779933316737,46.01,74173.53,71.2,0.0,0.0,0.0]
[1779933321772,46.01,74175.53,71.2,0.0,0.0,0.0]
[1779933326807,46.01,74179.5,71.2,0.0,0.0,0.0]
[1779933330838,46.01,74185.77,71.2,0.0,0.0,0.0]
[1779933334866,46.01,74180.09,71.2,0.0,0.0,0.0]
[1779933335872,46.01,74174.45,71.2,0.0,0.0,0.0]
[1779933340911,46.01,74173.18,71.2,0.0,0.0,0.0]
[1779933345946,46.01,74172.48,71.2,0.0,0.0,0.0]
[1779933350982,46.01,74172.44,71.2,0.0,0.0,0.0]
[1779933356017,46.01,74173.53,71.2,0.0,0.0,0.0]
[1779933360047,46.01,74181.29,71.2,0.0,0.0,0.0]
[1779933362063,46.01,74190.88,71.2,0.0,0.0,0.0]
[1779933363069,46.01,74202.17,71.2,0.0,0.0,0.0]
[1779933365084,46.01,74208.48,71.2,0.0,0.0,0.0]
[1779933370131,46.01,74207.44,71.2,0.0,0.0,0.0]
[1779933375166,46.01,74206.53,71.2,0.0,0.0,0.0]
[1779933380201,46.01,74210.49,71.2,0.0,0.0,0.0]
[1779933382216,46.01,74216.61,71.2,0.0,0.0,0.0]
[1779933385241,46.01,74207.63,71.2,0.0,0.0,0.0]
[1779933390276,46.01,74206.18,71.2,0.0,0.0,0.0]
[1779933391283,46.01,74205.23,71.2,0.0,0.0,0.0]
[1779933396318,46.01,74205.79,71.2,0.0,0.0,0.0]
[1779933401353,46.01,74205.89,71.2,0.0,0.0,0.0]
[1779933406389,46.01,74208.53,71.2,0.0,0.0,0.0]
[1779933409411,46.01,74219.82,71.2,0.0,0.0,0.0]
[1779933414445,46.01,74224.57,71.2,0.0,0.0,0.0]
[1779933419481,46.01,74224.25,71.2,0.0,0.0,0.0]
[1779933422955,46.01,74224.23,71.2,0.0,0.0,0.0]
[1779933423114,46.01,74224.23,71.2,0.0,0.0,0.0]
[1779933426530,46.01,74231.94,71.2,0.0,0.0,0.0]
[1779933431567,46.01,74233.69,71.2,0.0,0.0,0.0]
[1779933433580,46.01,74240.2,71.2,0.0,0.0,0.0]
[1779933438615,46.01,74241.05,71.2,0.0,0.0,0.0]
[1779933443650,46.01,74241.75,71.2,0.0,0.0,0.0]
[1779933448684,46.01,74243.32,71.2,0.0,0.0,0.0]
[1779933451707,46.01,74242.34,71.2,0.0,0.0,0.0]
[1779933456742,46.01,74242.18,71.2,0.0,0.0,0.0]
[1779933461777,46.01,74242.33,71.2,0.0,0.0,0.0]
[1779933465805,46.01,74233.8,71.2,0.0,0.0,0.0]
[1779933470842,46.01,74231.82,71.2,0.0,0.0,0.0]
[1779933475878,46.01,74232.03,71.2,0.0,0.0,0.0]
[1779933480913,46.01,74232.02,71.2,0.0,0.0,0.0]
[1779933482938,46.01,74222.61,71.2,0.0,0.0,0.0]
[1779933487973,46.01,74219.79,71.2,0.0,0.0,0.0]
[1779933493008,46.01,74216.43,71.2,0.0,0.0,0.0]
[1779933498043,46.01,74210.84,71.2,0.0,0.0,0.0]
[1779933503078,46.01,74212.56,71.2,0.0,0.0,0.0]
[1779933508114,46.01,74218.08,71.2,0.0,0.0,0.0]
[1779933513153,46.01,74222.61,71.2,0.0,0.0,0.0]
[1779933518189,46.01,74225.35,71.2,0.0,0.0,0.0]
[1779933523223,46.01,74228.47,71.2,0.0,0.0,0.0]
[1779933528261,46.01,74228.7,71.2,0.0,0.0,0.0]
[1779933532289,46.01,74236.75,71.2,0.0,0.0,0.0]
[1779933534303,46.01,74229.09,71.2,0.0,0.0,0.0]
[1779933539341,46.01,74225.48,71.2,0.0,0.0,0.0]
[1779933544377,46.01,74228.59,71.2,0.0,0.0,0.0]
[1779933548405,46.01,74235.78,71.2,0.0,0.0,0.0]
[1779933553440,46.01,74236.65,71.2,0.0,0.0,0.0]
[1779933555460,46.01,74228.69,71.2,0.0,0.0,0.0]
[1779933560502,46.01,74226.82,71.2,0.0,0.0,0.0]
[1779933565537,46.01,74227.88,71.2,0.0,0.0,0.0]
[1779933570572,46.01,74225.95,71.2,0.0,0.0,0.0]
[1779933571579,46.01,74224.28,71.2,0.0,0.0,0.0]
[1779933575607,46.01,74217.74,71.2,0.0,0.0,0.0]
[1779933580642,46.01,74218.42,71.2,0.0,0.0,0.0]
[1779933585677,46.01,74218.35,71.2,0.0,0.0,0.0]
[1779933590712,46.01,74221.1,71.2,0.0,0.0,0.0]
[1779933595747,46.01,74223.6,71.2,0.0,0.0,0.0]
[1779933599778,46.01,74230.74,71.2,0.0,0.0,0.0]
[1779933601793,46.01,74247.07,71.2,0.0,0.0,0.0]
[1779933602800,46.01,74259.75,71.2,0.0,0.0,0.0]
[1779933604815,46.01,74254.16,71.2,0.0,0.0,0.0]
[1779933606330,46.01,74254.22,71.2,0.0,0.0,0.0]
[1779933606392,46.01,74254.22,71.2,0.0,0.0,0.0]
[1779933609850,46.01,74262.07,71.2,0.0,0.0,0.0]
[1779933614886,46.01,74264.45,71.2,0.0,0.0,0.0]
[1779933617908,46.01,74256.21,71.2,0.0,0.0,0.0]
[1779933619922,46.01,74262.22,71.2,0.0,0.0,0.0]
[1779933624957,46.01,74261.94,71.2,0.0,0.0,0.0]
[1779933629992,46.01,74260.35,71.2,0.0,0.0,0.0]
[1779933635028,46.01,74260.07,71.2,0.0,0.0,0.0]
[1779933637044,46.01,74271.66,71.2,0.0,0.0,0.0]
[1779933638052,46.01,74283.56,71.2,0.0,0.0,0.0]
[1779933640065,46.01,74274.83,71.2,0.0,0.0,0.0]
[1779933644094,46.01,74261.98,71.2,0.0,0.0,0.0]
[1779933649128,46.01,74258.31,71.2,0.0,0.0,0.0]
[1779933654163,46.01,74258.41,71.2,0.0,0.0,0.0]
[1779933659198,46.01,74256.26,71.2,0.0,0.0,0.0]
[1779933664233,46.01,74255.44,71.2,0.0,0.0,0.0]
[1779933669268,46.01,74257.79,71.2,0.0,0.0,0.0]
[1779933673296,46.01,74246.98,71.2,0.0,0.0,0.0]
[1779933674303,46.01,74239.61,71.2,0.0,0.0,0.0]
[1779933676317,46.01,74232.24,71.2,0.0,0.0,0.0]
[1779933682359,46.01,74232.61,71.2,0.0,0.0,0.0]
[1779933687394,46.01,74228.83,71.2,0.0,0.0,0.0]
[1779933689408,46.01,74221.68,71.2,0.0,0.0,0.0]
[1779933691423,46.01,74219.55,71.2,0.0,0.0,0.0]
[1779933693437,46.01,74228.2,71.2,0.0,0.0,0.0]
[1779933698472,46.01,74226.36,71.2,0.0,0.0,0.0]
[1779933703507,46.01,74222.18,71.2,0.0,0.0,0.0]
[1779933706529,46.01,74216.85,71.2,0.0,0.0,0.0]
[1779933709550,46.01,74209.1,71.2,0.0,0.0,0.0]
[1779933711565,46.01,74202.01,71.2,0.0,0.0,0.0]
[1779933716599,46.01,74199.34,71.2,0.0,0.0,0.0]
[1779933721635,46.01,74196.95,71.2,0.0,0.0,0.0]
[1779933726670,46.01,74196.31,71.2,0.0,0.0,0.0]
[1779933728684,46.01,74205.08,71.2,0.0,0.0,0.0]
[1779933729691,46.01,74212.88,71.2,0.0,0.0,0.0]
[1779933732712,46.01,74206.31,71.2,0.0,0.0,0.0]
[1779933737747,46.01,74190.53,71.2,0.0,0.0,0.0]
[1779933742782,46.01,74188.6,71.2,0.0,0.0,0.0]
[1779933746810,46.01,74181.98,71.2,0.0,0.0,0.0]
[1779933751845,46.01,74181.82,71.2,0.0,0.0,0.0]
[1779933756880,46.01,74180.28,71.2,0.0,0.0,0.0]
[1779933761914,46.01,74182.71,71.2,0.0,0.0,0.0]
[1779933764936,46.01,74195.74,71.2,0.0,0.0,0.0]
[1779933769971,46.01,74199.73,71.2,0.0,0.0,0.0]
[1779933775010,46.01,74204.32,71.2,0.0,0.0,0.0]
[1779933780048,46.01,74205.36,71.2,0.0,0.0,0.0]
[1779933785082,46.01,74205.47,71.2,0.0,0.0,0.0]
[1779933789118,46.01,74184.76,71.2,0.0,0.0,0.0]
[1779933790125,46.01,74178.94,71.2,0.0,0.0,0.0]
[1779933795161,46.01,74165.22,71.2,0.0,0.0,0.0]
[1779933796167,46.01,74157.59,71.2,0.0,0.0,0.0]
[1779933798182,46.01,74146.66,71.2,0.0,0.0,0.0]
[1779933803217,46.01,74147.02,71.2,0.0,0.0,0.0]
[1779933808252,46.01,74147.85,71.2,0.0,0.0,0.0]
[1779933811273,46.01,74141.47,71.2,0.0,0.0,0.0]
[1779933816308,46.01,74143.9,71.2,0.0,0.0,0.0]
[1779933821343,46.01,74147.51,71.2,0.0,0.0,0.0]
[1779933826378,46.01,74147.48,71.2,0.0,0.0,0.0]
[1779933827385,46.01,74132.52,71.2,0.0,0.0,0.0]
[1779933828392,46.01,74127.21,71.2,0.0,0.0,0.0]
[1779933830409,46.01,74137.38,71.2,0.0,0.0,0.0]
[1779933831417,46.01,74144.52,71.2,0.0,0.0,0.0]
[1779933836452,46.01,74148.96,71.2,0.0,0.0,0.0]
[1779933841487,46.01,74149.31,71.2,0.0,0.0,0.0]
[1779933846522,46.01,74157.42,71.2,0.0,0.0,0.0]
[1779933847535,46.01,74166.97,71.2,0.0,0.0,0.0]
[1779933848542,46.01,74174.84,71.2,0.0,0.0,0.0]
[1779933852570,46.01,74180.2,71.2,0.0,0.0,0.0]
[1779933853577,46.01,74185.62,71.2,0.0,0.0,0.0]
[1779933854583,46.01,74191.51,71.2,0.0,0.0,0.0]
[1779933859619,46.01,74184.33,71.2,0.0,0.0,0.0]
[1779933864654,46.01,74183.85,71.2,0.0,0.0,0.0]
[1779933866305,46.01,74183.85,71.2,0.0,0.0,0.0]
[1779933865661,46.01,74177.51,71.2,0.0,0.0,0.0]
[1779933869689,46.01,74162.04,71.2,0.0,0.0,0.0]
[1779933871703,46.01,74159.64,71.2,0.0,0.0,0.0]
[1779933873049,46.01,74159.64,71.2,0.0,0.0,0.0]
[1779933878755,46.01,74156.17,71.2,0.0,0.0,0.0]
[1779933880769,46.01,74148.75,71.2,0.0,0.0,0.0]
[1779933885804,46.01,74148.46,71.2,0.0,0.0,0.0]
[1779933890839,46.01,74148.24,71.2,0.0,0.0,0.0]
[1779933895874,46.01,74148.35,71.2,0.0,0.0,0.0]
[1779933900909,46.01,74148.42,71.2,0.0,0.0,0.0]
[1779933905944,46.01,74148.12,71.2,0.0,0.0,0.0]
[1779933907958,46.01,74155.52,71.2,0.0,0.0,0.0]
[1779933908965,46.01,74161.57,71.2,0.0,0.0,0.0]
[1779933914000,46.01,74158.48,71.2,0.0,0.0,0.0]
[1779933916015,46.01,74153.0,71.2,0.0,0.0,0.0]
[1779933921049,46.01,74148.53,71.2,0.0,0.0,0.0]
[1779933926083,46.01,74156.38,71.2,0.0,0.0,0.0]
[1779933931119,46.01,74157.56,71.2,0.0,0.0,0.0]
[1779933934154,46.01,74164.82,71.2,0.0,0.0,0.0]
[1779933939189,46.01,74162.77,71.2,0.0,0.0,0.0]
[1779933944224,46.01,74163.05,71.2,0.0,0.0,0.0]
[1779933947245,46.01,74157.78,71.2,0.0,0.0,0.0]
[1779933948252,46.01,74151.11,71.2,0.0,0.0,0.0]
[1779933953288,46.01,74152.04,71.2,0.0,0.0,0.0]
[1779933958323,46.01,74152.07,71.2,0.0,0.0,0.0]
[1779933963358,46.01,74149.7,71.2,0.0,0.0,0.0]
[1779933968393,46.01,74147.71,71.2,0.0,0.0,0.0]
[1779933971414,46.01,74142.45,71.2,0.0,0.0,0.0]
[1779933974435,46.01,74129.81,71.2,0.0,0.0,0.0]
[1779933979470,46.01,74128.96,71.2,0.0,0.0,0.0]
[1779933984506,46.01,74139.06,71.2,0.0,0.0,0.0]
[1779933987526,46.01,74149.14,71.2,0.0,0.0,0.0]
[1779933992564,46.01,74161.82,71.2,0.0,0.0,0.0]
[1779933993571,46.01,74168.77,71.2,0.0,0.0,0.0]
[1779933995596,46.01,74174.43,71.2,0.0,0.0,0.0]
[1779934000631,46.01,74184.83,71.2,0.0,0.0,0.0]
[1779934002645,46.01,74190.39,71.2,0.0,0.0,0.0]
[1779934007680,46.01,74192.26,71.2,0.0,0.0,0.0]
[1779934012715,46.01,74192.72,71.2,0.0,0.0,0.0]
[1779934016756,46.01,74198.25,71.2,0.0,0.0,0.0]
[1779934021791,46.01,74197.3,71.2,0.0,0.0,0.0]
[1779934023820,46.01,74210.77,71.2,0.0,0.0,0.0]
[1779934024827,46.01,74217.02,71.2,0.0,0.0,0.0]
[1779934029862,46.01,74222.08,71.2,0.0,0.0,0.0]
[1779934033972,46.01,74223.7,71.2,0.0,0.0,0.0]
[1779934034617,46.01,74223.83,71.2,0.0,0.0,0.0]
[1779934035904,46.01,74213.13,71.2,0.0,0.0,0.0]
[1779934036911,46.01,74202.74,71.2,0.0,0.0,0.0]
[1779934040939,46.01,74194.43,71.2,0.0,0.0,0.0]
[1779934041946,46.01,74184.22,71.2,0.0,0.0,0.0]
[1779934046981,46.01,74185.89,71.2,0.0,0.0,0.0]
[1779934052016,46.01,74199.68,71.2,0.0,0.0,0.0]
[1779934057051,46.01,74200.69,71.2,0.0,0.0,0.0]
[1779934062089,46.01,74198.32,71.2,0.0,0.0,0.0]
[1779934067124,46.01,74197.15,71.2,0.0,0.0,0.0]
[1779934070145,46.01,74191.39,71.2,0.0,0.0,0.0]
[1779934072159,46.01,74185.0,71.2,0.0,0.0,0.0]
[1779934073165,46.01,74177.26,71.2,0.0,0.0,0.0]
[1779934078202,46.01,74176.7,71.2,0.0,0.0,0.0]
[1779934083237,46.01,74178.34,71.2,0.0,0.0,0.0]
[1779934085255,46.01,74194.35,71.2,0.0,0.0,0.0]
[1779934089283,46.01,74199.71,71.2,0.0,0.0,0.0]
[1779934093311,46.01,74211.76,71.2,0.0,0.0,0.0]
[1779934094318,46.01,74217.86,71.2,0.0,0.0,0.0]
[1779934098346,46.01,74223.98,71.2,0.0,0.0,0.0]
[1779934103384,46.01,74222.51,71.2,0.0,0.0,0.0]
[1779934106403,46.01,74213.44,71.2,0.0,0.0,0.0]
[1779934111438,46.01,74209.55,71.2,0.0,0.0,0.0]
[1779934113452,46.01,74201.69,71.2,0.0,0.0,0.0]
[1779934118487,46.01,74196.85,71.2,0.0,0.0,0.0]
[1779934123522,46.01,74197.39,71.2,0.0,0.0,0.0]
[1779934128559,46.01,74198.89,71.2,0.0,0.0,0.0]
[1779934133593,46.01,74200.92,71.2,0.0,0.0,0.0]
[1779934137622,46.01,74206.75,71.2,0.0,0.0,0.0]
[1779934142657,46.01,74204.99,71.2,0.0,0.0,0.0]
[1779934149706,46.01,74206.22,71.2,0.0,0.0,0.0]
[1779934154740,46.01,74207.74,71.2,0.0,0.0,0.0]
[1779934159775,46.01,74198.92,71.2,0.0,0.0,0.0]
[1779934164811,46.01,74204.21,71.2,0.0,0.0,0.0]
[1779934166828,46.01,74213.14,71.2,0.0,0.0,0.0]
[1779934171863,46.01,74211.46,71.2,0.0,0.0,0.0]
[1779934176897,46.01,74210.92,71.2,0.0,0.0,0.0]
[1779934181933,46.01,74210.34,71.2,0.0,0.0,0.0]
[1779934185966,46.01,74219.8,71.2,0.0,0.0,0.0]
[1779934186972,46.01,74225.59,71.2,0.0,0.0,0.0]
[1779934191000,46.01,74220.39,71.2,0.0,0.0,0.0]
[1779934192008,46.01,74214.1,71.2,0.0,0.0,0.0]
[1779934197042,46.01,74215.66,71.2,0.0,0.0,0.0]
[1779934201071,46.01,74221.02,71.2,0.0,0.0,0.0]
[1779934206105,46.01,74222.64,71.2,0.0,0.0,0.0]
[1779934207112,46.01,74216.54,71.2,0.0,0.0,0.0]
[1779934212147,46.01,74214.01,71.2,0.0,0.0,0.0]
[1779934217182,46.01,74215.7,71.2,0.0,0.0,0.0]
[1779934222217,46.01,74215.21,71.2,0.0,0.0,0.0]
[1779934222854,46.01,74215.21,71.2,0.0,0.0,0.0]
[1779934226247,46.01,74223.17,71.2,0.0,0.0,0.0]
[1779934231283,46.01,74227.22,71.2,0.0,0.0,0.0]
[1779934236318,46.01,74227.39,71.2,0.0,0.0,0.0]
[1779934238332,46.01,74219.48,71.2,0.0,0.0,0.0]
[1779934239339,46.01,74212.32,71.2,0.0,0.0,0.0]
[1779934245382,46.01,74210.2,71.2,0.0,0.0,0.0]
[1779934250417,46.01,74214.46,71.2,0.0,0.0,0.0]
[1779934255452,46.01,74219.05,71.2,0.0,0.0,0.0]
[1779934258472,46.01,74212.47,71.2,0.0,0.0,0.0]
[1779934260315,46.01,74212.65,71.2,0.0,0.0,0.0]
[1779934265523,46.01,74214.93,71.2,0.0,0.0,0.0]
[1779934270558,46.01,74214.82,71.2,0.0,0.0,0.0]
[1779934275594,46.01,74216.42,71.2,0.0,0.0,0.0]
[1779934280629,46.01,74216.23,71.2,0.0,0.0,0.0]
[1779934285663,46.01,74217.53,71.2,0.0,0.0,0.0]
[1779934287678,46.01,74224.55,71.2,0.0,0.0,0.0]
[1779934291709,46.01,74218.59,71.2,0.0,0.0,0.0]
[1779934296745,46.01,74220.84,71.2,0.0,0.0,0.0]
[1779934299765,46.01,74214.57,71.2,0.0,0.0,0.0]
[1779934301779,46.01,74220.04,71.2,0.0,0.0,0.0]
[1779934304800,46.01,74227.84,71.2,0.0,0.0,0.0]
[1779934309835,46.01,74227.25,71.2,0.0,0.0,0.0]
[1779934314870,46.01,74227.17,71.2,0.0,0.0,0.0]
[1779934319905,46.01,74224.03,71.2,0.0,0.0,0.0]
[1779934321918,46.01,74217.08,71.2,0.0,0.0,0.0]
[1779934326954,46.01,74220.4,71.2,0.0,0.0,0.0]
[1779934328968,46.01,74226.79,71.2,0.0,0.0,0.0]
[1779934331991,46.01,74232.77,71.2,0.0,0.0,0.0]
[1779934337026,46.01,74234.09,71.2,0.0,0.0,0.0]
[1779934342061,46.01,74231.66,71.2,0.0,0.0,0.0]
[1779934348104,46.01,74232.24,71.2,0.0,0.0,0.0]
[1779934351124,46.01,74235.95,71.2,0.0,0.0,0.0]
[1779934356161,46.01,74239.32,71.2,0.0,0.0,0.0]
[1779934359182,46.01,74252.7,71.2,0.0,0.0,0.0]
[1779934364217,46.01,74252.51,71.2,0.0,0.0,0.0]
[1779934369253,46.01,74252.43,71.2,0.0,0.0,0.0]
[1779934374289,46.01,74240.6,71.2,0.0,0.0,0.0]
[1779934375296,46.01,74233.7,71.2,0.0,0.0,0.0]
[1779934380332,46.01,74232.62,71.2,0.0,0.0,0.0]
[1779934381338,46.01,74225.71,71.2,0.0,0.0,0.0]
[1779934383352,46.01,74232.12,71.2,0.0,0.0,0.0]
[1779934388387,46.01,74232.12,71.2,0.0,0.0,0.0]
[1779934393423,46.01,74228.38,71.2,0.0,0.0,0.0]
[1779934398458,46.01,74234.49,71.2,0.0,0.0,0.0]
[1779934403493,46.01,74234.79,71.2,0.0,0.0,0.0]
[1779934408528,46.01,74238.4,71.2,0.0,0.0,0.0]
[1779934411549,46.01,74241.29,71.2,0.0,0.0,0.0]
[1779934414570,46.01,74249.54,71.2,0.0,0.0,0.0]
[1779934419605,46.01,74240.23,71.2,0.0,0.0,0.0]
[1779934421618,46.01,74234.91,71.2,0.0,0.0,0.0]
[1779934427660,46.01,74235.31,71.2,0.0,0.0,0.0]
[1779934432696,46.01,74236.04,71.2,0.0,0.0,0.0]
[1779934435717,46.01,74243.42,71.2,0.0,0.0,0.0]
[1779934440752,46.01,74245.21,71.2,0.0,0.0,0.0]
[1779934445787,46.01,74244.04,71.2,0.0,0.0,0.0]
[1779934450822,46.01,74245.25,71.2,0.0,0.0,0.0]
[1779934453845,46.01,74238.74,71.2,0.0,0.0,0.0]
[1779934458880,46.01,74237.13,71.2,0.0,0.0,0.0]
[1779934463916,46.01,74239.39,71.2,0.0,0.0,0.0]
[1779934469958,46.01,74239.52,71.2,0.0,0.0,0.0]
[1779934471972,46.01,74239.55,71.2,0.0,0.0,0.0]
[1779934477007,46.01,74243.73,71.2,0.0,0.0,0.0]
[1779934482042,46.01,74244.23,71.2,0.0,0.0,0.0]
[1779934487079,46.01,74244.62,71.2,0.0,0.0,0.0]
[1779934492114,46.01,74259.39,71.2,0.0,0.0,0.0]
[1779934495135,46.01,74265.16,71.2,0.0,0.0,0.0]
[1779934500176,46.01,74257.84,71.2,0.0,0.0,0.0]
[1779934501184,46.01,74250.04,71.2,0.0,0.0,0.0]
[1779934504203,46.01,74256.79,71.2,0.0,0.0,0.0]
[1779934507392,46.01,74259.91,71.2,0.0,0.0,0.0]
[1779934513266,46.01,74263.85,71.2,0.0,0.0,0.0]
[1779934518301,46.01,74264.45,71.2,0.0,0.0,0.0]
[1779934519948,46.01,74264.45,71.2,0.0,0.0,0.0]
[1779934527364,46.01,74268.72,71.2,0.0,0.0,0.0]
[1779934531392,46.01,74263.0,71.2,0.0,0.0,0.0]
[1779934532399,46.01,74257.79,71.2,0.0,0.0,0.0]
[1779934536430,46.01,74265.02,71.2,0.0,0.0,0.0]
[1779934541465,46.01,74269.02,71.2,0.0,0.0,0.0]
[1779934546500,46.01,74270.28,71.2,0.0,0.0,0.0]
[1779934550528,46.01,74264.43,71.2,0.0,0.0,0.0]
[1779934554556,46.01,74258.59,71.2,0.0,0.0,0.0]
[1779934557577,46.01,74249.28,71.2,0.0,0.0,0.0]
[1779934558584,46.01,74241.5,71.2,0.0,0.0,0.0]
[1779934563619,46.01,74236.39,71.2,0.0,0.0,0.0]
[1779934567646,46.01,74241.64,71.2,0.0,0.0,0.0]
[1779934571675,46.01,74248.69,71.2,0.0,0.0,0.0]
[1779934574696,46.01,74257.39,71.2,0.0,0.0,0.0]
[1779934577738,46.01,74263.63,71.2,0.0,0.0,0.0]
[1779934581766,46.01,74257.52,71.2,0.0,0.0,0.0]
[1779934586801,46.01,74256.73,71.2,0.0,0.0,0.0]
[1779934592843,46.01,74256.38,71.2,0.0,0.0,0.0]
[1779934596271,46.01,74256.08,71.2,0.0,0.0,0.0]
[1779934601907,46.01,74257.26,71.2,0.0,0.0,0.0]
[1779934603284,46.01,74257.99,71.2,0.0,0.0,0.0]
[1779934605935,46.01,74251.36,71.2,0.0,0.0,0.0]
[1779934606942,46.01,74245.38,71.2,0.0,0.0,0.0]
[1779934611977,46.01,74245.5,71.2,0.0,0.0,0.0]
[1779934617012,46.01,74246.93,71.2,0.0,0.0,0.0]
[1779934622047,46.01,74251.21,71.2,0.0,0.0,0.0]
[1779934623054,46.01,74238.51,71.2,0.0,0.0,0.0]
[1779934624061,46.01,74231.64,71.2,0.0,0.0,0.0]
[1779934629096,46.01,74233.53,71.2,0.0,0.0,0.0]
[1779934634150,46.01,74238.43,71.2,0.0,0.0,0.0]
[1779934635147,46.01,74230.66,71.2,0.0,0.0,0.0]
[1779934640183,46.01,74223.3,71.2,0.0,0.0,0.0]
[1779934644959,46.01,74220.77,71.2,0.0,0.0,0.0]
[1779934645191,46.01,74220.67,71.2,0.0,0.0,0.0]
[1779934647232,46.01,74213.19,71.2,0.0,0.0,0.0]
[1779934651260,46.01,74211.3,71.2,0.0,0.0,0.0]
[1779934652267,46.01,74218.94,71.2,0.0,0.0,0.0]
[1779934657303,46.01,74225.63,71.2,0.0,0.0,0.0]
[1779934662338,46.01,74229.92,71.2,0.0,0.0,0.0]
[1779934667373,46.01,74233.37,71.2,0.0,0.0,0.0]
[1779934672408,46.01,74226.5,71.2,0.0,0.0,0.0]
[1779934677442,46.01,74219.87,71.2,0.0,0.0,0.0]
[1779934678450,46.01,74212.46,71.2,0.0,0.0,0.0]
[1779934681472,46.01,74203.92,71.2,0.0,0.0,0.0]
[1779934686517,46.01,74201.55,71.2,0.0,0.0,0.0]
[1779934691552,46.01,74201.17,71.2,0.0,0.0,0.0]
[1779934696595,46.01,74201.37,71.2,0.0,0.0,0.0]
[1779934701629,46.01,74204.54,71.2,0.0,0.0,0.0]
[1779934706665,46.01,74208.32,71.2,0.0,0.0,0.0]
[1779934708679,46.01,74214.08,71.2,0.0,0.0,0.0]
[1779934711700,46.01,74212.45,71.2,0.0,0.0,0.0]
[1779934712707,46.01,74207.17,71.2,0.0,0.0,0.0]
[1779934714720,46.01,74198.39,71.2,0.0,0.0,0.0]
[1779934719756,46.01,74192.92,71.2,0.0,0.0,0.0]
[1779934724791,46.01,74193.88,71.2,0.0,0.0,0.0]
[1779934729826,46.01,74195.16,71.2,0.0,0.0,0.0]
[1779934733854,46.01,74202.96,71.2,0.0,0.0,0.0]
[1779934738889,46.01,74207.57,71.2,0.0,0.0,0.0]
[1779934740903,46.01,74201.85,71.2,0.0,0.0,0.0]
[1779934741910,46.01,74186.25,71.2,0.0,0.0,0.0]
[1779934746945,46.01,74191.19,71.2,0.0,0.0,0.0]
[1779934750973,46.01,74202.95,71.2,0.0,0.0,0.0]
[1779934756020,46.01,74203.78,71.2,0.0,0.0,0.0]
[1779934757019,46.01,74195.12,71.2,0.0,0.0,0.0]
[1779934761048,46.01,74188.0,71.2,0.0,0.0,0.0]
[1779934762053,46.01,74178.83,71.2,0.0,0.0,0.0]
[1779934767089,46.01,74178.37,71.2,0.0,0.0,0.0]
[1779934771125,46.01,74173.64,71.2,0.0,0.0,0.0]
[1779934772132,46.01,74164.08,71.2,0.0,0.0,0.0]
[1779934777167,46.01,74162.69,71.2,0.0,0.0,0.0]
[1779934782203,46.01,74164.34,71.2,0.0,0.0,0.0]
[1779934787238,46.01,74162.17,71.2,0.0,0.0,0.0]
[1779934792273,46.01,74161.95,71.2,0.0,0.0,0.0]
[1779934797308,46.01,74162.42,71.2,0.0,0.0,0.0]
[1779934802347,46.01,74165.88,71.2,0.0,0.0,0.0]
[1779934805364,46.01,74158.89,71.2,0.0,0.0,0.0]
[1779934806503,46.01,74158.89,71.2,0.0,0.0,0.0]
[1779934812412,46.01,74157.53,71.2,0.0,0.0,0.0]
[1779934814427,46.01,74151.11,71.2,0.0,0.0,0.0]
[1779934817448,46.01,74159.3,71.2,0.0,0.0,0.0]
[1779934818937,46.01,74159.3,71.2,0.0,0.0,0.0]
[1779934824500,46.01,74153.13,71.2,0.0,0.0,0.0]
[1779934829535,46.01,74152.43,71.2,0.0,0.0,0.0]
[1779934831549,46.01,74153.6,71.2,0.0,0.0,0.0]
[1779934836584,46.01,74154.77,71.2,0.0,0.0,0.0]
[1779934841619,46.01,74150.64,71.2,0.0,0.0,0.0]
[1779934846654,46.01,74149.83,71.2,0.0,0.0,0.0]
[1779934848668,46.01,74140.1,71.2,0.0,0.0,0.0]
[1779934850682,46.01,74131.35,71.2,0.0,0.0,0.0]
[1779934851689,46.01,74118.9,71.2,0.0,0.0,0.0]
[1779934852696,46.01,74108.83,71.2,0.0,0.0,0.0]
[1779934856724,46.01,74103.46,71.2,0.0,0.0,0.0]
[1779934857734,46.01,74097.84,71.2,0.0,0.0,0.0]
[1779934858741,46.01,74092.37,71.2,0.0,0.0,0.0]
[1779934863777,46.01,74099.24,71.2,0.0,0.0,0.0]
[1779934864784,46.01,74104.81,71.2,0.0,0.0,0.0]
[1779934866798,46.01,74112.23,71.2,0.0,0.0,0.0]
[1779934870826,46.01,74117.59,71.2,0.0,0.0,0.0]
[1779934872840,46.01,74124.84,71.2,0.0,0.0,0.0]
[1779934877876,46.01,74123.24,71.2,0.0,0.0,0.0]
[1779934882911,46.01,74124.01,71.2,0.0,0.0,0.0]
[1779934887946,46.01,74119.89,71.2,0.0,0.0,0.0]
[1779934891974,46.01,74118.19,71.2,0.0,0.0,0.0]
[1779934897010,46.01,74119.42,71.2,0.0,0.0,0.0]
[1779934900033,46.01,74110.75,71.2,0.0,0.0,0.0]
[1779934901039,46.01,74101.42,71.2,0.0,0.0,0.0]
[1779934906074,46.01,74094.22,71.2,0.0,0.0,0.0]
[1779934907081,46.01,74087.53,71.2,0.0,0.0,0.0]
[1779934912116,46.01,74085.37,71.2,0.0,0.0,0.0]
[1779934917151,46.01,74086.11,71.2,0.0,0.0,0.0]
[1779934922186,46.01,74078.53,71.2,0.0,0.0,0.0]
[1779934927221,46.01,74083.11,71.2,0.0,0.0,0.0]
[1779934928227,46.01,74090.35,71.2,0.0,0.0,0.0]
[1779934930242,46.01,74096.0,71.2,0.0,0.0,0.0]
[1779934935279,46.01,74097.13,71.2,0.0,0.0,0.0]
[1779934937293,46.01,74089.93,71.2,0.0,0.0,0.0]
[1779934942328,46.01,74097.36,71.2,0.0,0.0,0.0]
[1779934945349,46.01,74085.06,71.2,0.0,0.0,0.0]
[1779934950384,46.01,74087.36,71.2,0.0,0.0,0.0]
[1779934951391,46.01,74087.42,71.2,0.0,0.0,0.0]
[1779934954416,46.01,74075.21,71.2,0.0,0.0,0.0]
[1779934955423,46.01,74069.35,71.2,0.0,0.0,0.0]
[1779934960458,46.01,74071.89,71.2,0.0,0.0,0.0]
[1779934966500,46.01,74072.29,71.2,0.0,0.0,0.0]
[1779934971535,46.01,74072.22,71.2,0.0,0.0,0.0]
[1779934976569,46.01,74078.59,71.2,0.0,0.0,0.0]
[1779934981605,46.01,74079.77,71.2,0.0,0.0,0.0]
[1779934982612,46.01,74074.21,71.2,0.0,0.0,0.0]
[1779934987650,46.01,74074.43,71.2,0.0,0.0,0.0]
[1779934993692,46.01,74076.54,71.2,0.0,0.0,0.0]
[1779934998727,46.01,74079.2,71.2,0.0,0.0,0.0]
[1779935003762,46.01,74078.72,71.2,0.0,0.0,0.0]
[1779935008797,46.01,74078.59,71.2,0.0,0.0,0.0]
[1779935011817,46.01,74078.12,71.2,0.0,0.0,0.0]
[1779935013832,46.01,74083.36,71.2,0.0,0.0,0.0]
[1779935018867,46.01,74082.98,71.2,0.0,0.0,0.0]
[1779935021888,46.01,74075.02,71.2,0.0,0.0,0.0]
[1779935025916,46.01,74082.39,71.2,0.0,0.0,0.0]
[1779935026923,46.01,74094.71,71.2,0.0,0.0,0.0]
[1779935027930,46.01,74106.03,71.2,0.0,0.0,0.0]
[1779935031958,46.01,74115.76,71.2,0.0,0.0,0.0]
[1779935033971,46.01,74122.6,71.2,0.0,0.0,0.0]
[1779935039007,46.01,74123.16,71.2,0.0,0.0,0.0]
[1779935041023,46.01,74129.21,71.2,0.0,0.0,0.0]
[1779935043036,46.01,74123.05,71.2,0.0,0.0,0.0]
[1779935048072,46.01,74121.01,71.2,0.0,0.0,0.0]
[1779935053107,46.01,74123.47,71.2,0.0,0.0,0.0]
[1779935058142,46.01,74121.9,71.2,0.0,0.0,0.0]
[1779935063178,46.01,74119.52,71.2,0.0,0.0,0.0]
[1779935068213,46.01,74109.8,71.2,0.0,0.0,0.0]
[1779935071234,46.01,74104.59,71.2,0.0,0.0,0.0]
[1779935076269,46.01,74105.18,71.2,0.0,0.0,0.0]
[1779935081304,46.01,74105.23,71.2,0.0,0.0,0.0]
[1779935087346,46.01,74105.47,71.2,0.0,0.0,0.0]
[1779935092381,46.01,74108.38,71.2,0.0,0.0,0.0]
[1779935097417,46.01,74109.58,71.2,0.0,0.0,0.0]
[1779935102454,46.01,74118.3,71.2,0.0,0.0,0.0]
[1779935106483,46.01,74133.54,71.2,0.0,0.0,0.0]
[1779935107489,46.01,74138.72,71.2,0.0,0.0,0.0]
[1779935112525,46.01,74138.26,71.2,0.0,0.0,0.0]
[1779935117560,46.01,74139.28,71.2,0.0,0.0,0.0]
[1779935122595,46.01,74143.72,71.2,0.0,0.0,0.0]
[1779935124611,46.01,74149.65,71.2,0.0,0.0,0.0]
[1779935129646,46.01,74150.38,71.2,0.0,0.0,0.0]
[1779935131660,46.01,74152.09,71.2,0.0,0.0,0.0]
[1779935136695,46.01,74149.57,71.2,0.0,0.0,0.0]
[1779935141730,46.01,74148.28,71.2,0.0,0.0,0.0]
[1779935145758,46.01,74141.75,71.2,0.0,0.0,0.0]
[1779935150793,46.01,74141.34,71.2,0.0,0.0,0.0]
[1779935156530,46.01,74141.91,71.2,0.0,0.0,0.0]
[1779935161870,46.01,74140.39,71.2,0.0,0.0,0.0]
[1779935165898,46.01,74130.37,71.2,0.0,0.0,0.0]
[1779935166905,46.01,74125.11,71.2,0.0,0.0,0.0]
[1779935168490,46.01,74125.11,71.2,0.0,0.0,0.0]
[1779935168918,46.01,74116.09,71.2,0.0,0.0,0.0]
[1779935173954,46.01,74111.94,71.2,0.0,0.0,0.0]
[1779935178989,46.01,74113.98,71.2,0.0,0.0,0.0]
[1779935184024,46.01,74114.65,71.2,0.0,0.0,0.0]
[1779935189059,46.01,74114.85,71.2,0.0,0.0,0.0]
[1779935191074,46.01,74115.8,71.2,0.0,0.0,0.0]
[1779935196108,46.01,74117.9,71.2,0.0,0.0,0.0]
[1779935197116,46.01,74123.69,71.2,0.0,0.0,0.0]
[1779935201144,46.01,74117.39,71.2,0.0,0.0,0.0]
[1779935203166,46.01,74102.94,71.2,0.0,0.0,0.0]
[1779935208201,46.01,74101.57,71.2,0.0,0.0,0.0]
[1779935213236,46.01,74101.07,71.2,0.0,0.0,0.0]
[1779935218271,46.01,74099.03,71.2,0.0,0.0,0.0]
[1779935223306,46.01,74099.33,71.2,0.0,0.0,0.0]
[1779935227333,46.01,74104.45,71.2,0.0,0.0,0.0]
[1779935228341,46.01,74114.74,71.2,0.0,0.0,0.0]
[1779935231362,46.01,74106.29,71.2,0.0,0.0,0.0]
[1779935236397,46.01,74101.0,71.2,0.0,0.0,0.0]
[1779935241432,46.01,74099.44,71.2,0.0,0.0,0.0]
[1779935246467,46.01,74096.94,71.2,0.0,0.0,0.0]
[1779935251502,46.01,74095.88,71.2,0.0,0.0,0.0]
[1779935255985,46.01,74096.35,71.2,0.0,0.0,0.0]
[1779935257008,46.01,74092.78,71.2,0.0,0.0,0.0]
[1779935257544,46.01,74087.18,71.2,0.0,0.0,0.0]
[1779935262579,46.01,74087.63,71.2,0.0,0.0,0.0]
[1779935266608,46.01,74080.36,71.2,0.0,0.0,0.0]
[1779935271643,46.01,74078.58,71.2,0.0,0.0,0.0]
[1779935276678,46.01,74076.48,71.2,0.0,0.0,0.0]
[1779935282721,46.01,74076.55,71.2,0.0,0.0,0.0]
[1779935287755,46.01,74076.51,71.2,0.0,0.0,0.0]
[1779935292790,46.01,74081.46,71.2,0.0,0.0,0.0]
[1779935297828,46.01,74083.24,71.2,0.0,0.0,0.0]
[1779935298834,46.01,74092.66,71.2,0.0,0.0,0.0]
[1779935303869,46.01,74092.64,71.2,0.0,0.0,0.0]
[1779935308904,46.01,74092.26,71.2,0.0,0.0,0.0]
[1779935311925,46.01,74090.31,71.2,0.0,0.0,0.0]
[1779935316960,46.01,74092.59,71.2,0.0,0.0,0.0]
[1779935321995,46.01,74093.44,71.2,0.0,0.0,0.0]
[1779935328037,46.01,74096.42,71.2,0.0,0.0,0.0]
[1779935333073,46.01,74095.7,71.2,0.0,0.0,0.0]
[1779935338108,46.01,74088.87,71.2,0.0,0.0,0.0]
[1779935343143,46.01,74085.9,71.2,0.0,0.0,0.0]
[1779935348178,46.01,74093.99,71.2,0.0,0.0,0.0]
[1779935350192,46.01,74099.05,71.2,0.0,0.0,0.0]
[1779935355227,46.01,74097.41,71.2,0.0,0.0,0.0]
[1779935359255,46.01,74102.96,71.2,0.0,0.0,0.0]
[1779935364290,46.01,74102.69,71.2,0.0,0.0,0.0]
[1779935369326,46.01,74102.37,71.2,0.0,0.0,0.0]
[1779935371340,46.01,74102.91,71.2,0.0,0.0,0.0]
[1779935376375,46.01,74100.78,71.2,0.0,0.0,0.0]
[1779935381410,46.01,74102.57,71.2,0.0,0.0,0.0]
[1779935386444,46.01,74102.41,71.2,0.0,0.0,0.0]
[1779935392487,46.01,74101.76,71.2,0.0,0.0,0.0]
[1779935397522,46.01,74100.97,71.2,0.0,0.0,0.0]
[1779935402559,46.01,74121.87,71.2,0.0,0.0,0.0]
[1779935403566,46.01,74132.82,71.2,0.0,0.0,0.0]
[1779935406587,46.01,74106.98,71.2,0.0,0.0,0.0]
[1779935407594,46.01,74099.93,71.2,0.0,0.0,0.0]
[1779935411622,46.01,74105.63,71.2,0.0,0.0,0.0]
[1779935416656,46.01,74107.76,71.2,0.0,0.0,0.0]
[1779935420329,46.01,74107.74,71.2,0.0,0.0,0.0]
[1779935421703,46.01,74108.12,71.2,0.0,0.0,0.0]
[1779935422699,46.01,74116.09,71.2,0.0,0.0,0.0]
[1779935424715,46.01,74129.02,71.2,0.0,0.0,0.0]
[1779935429750,46.01,74131.05,71.2,0.0,0.0,0.0]
[1779935431764,46.01,74131.92,71.2,0.0,0.0,0.0]
[1779935436799,46.01,74131.33,71.2,0.0,0.0,0.0]
[1779935440829,46.01,74126.28,71.2,0.0,0.0,0.0]
[1779935442843,46.01,74112.57,71.2,0.0,0.0,0.0]
[1779935443850,46.01,74100.26,71.2,0.0,0.0,0.0]
[1779935448886,46.01,74101.04,71.2,0.0,0.0,0.0]
[1779935453921,46.01,74100.47,71.2,0.0,0.0,0.0]
[1779935458956,46.01,74100.24,71.2,0.0,0.0,0.0]
[1779935463991,46.01,74099.51,71.2,0.0,0.0,0.0]
[1779935466005,46.01,74091.24,71.2,0.0,0.0,0.0]
[1779935471040,46.01,74086.26,71.2,0.0,0.0,0.0]
[1779935475070,46.01,74079.68,71.2,0.0,0.0,0.0]
[1779935480105,46.01,74078.12,71.2,0.0,0.0,0.0]
[1779935483128,46.01,74072.99,71.2,0.0,0.0,0.0]
[1779935484135,46.01,74059.04,71.2,0.0,0.0,0.0]
[1779935488163,46.01,74064.65,71.2,0.0,0.0,0.0]
[1779935491184,46.01,74065.92,71.2,0.0,0.0,0.0]
[1779935493199,46.01,74071.12,71.2,0.0,0.0,0.0]
[1779935494206,46.01,74081.87,71.2,0.0,0.0,0.0]
[1779935499241,46.01,74082.58,71.2,0.0,0.0,0.0]
[1779935504276,46.01,74083.19,71.2,0.0,0.0,0.0]
[1779935509311,46.01,74082.64,71.2,0.0,0.0,0.0]
[1779935514346,46.01,74087.33,71.2,0.0,0.0,0.0]
[1779935517367,46.01,74095.4,71.2,0.0,0.0,0.0]
[1779935522403,46.01,74089.47,71.2,0.0,0.0,0.0]
[1779935527438,46.01,74088.52,71.2,0.0,0.0,0.0]
[1779935531467,46.01,74082.55,71.2,0.0,0.0,0.0]
[1779935536502,46.01,74081.01,71.2,0.0,0.0,0.0]
[1779935538516,46.01,74075.68,71.2,0.0,0.0,0.0]
[1779935543553,46.01,74084.36,71.2,0.0,0.0,0.0]
[1779935547582,46.01,74095.42,71.2,0.0,0.0,0.0]
[1779935551610,46.01,74099.23,71.2,0.0,0.0,0.0]
[1779935556647,46.01,74094.91,71.2,0.0,0.0,0.0]
[1779935561682,46.01,74094.87,71.2,0.0,0.0,0.0]
[1779935566717,46.01,74096.1,71.2,0.0,0.0,0.0]
[1779935571752,46.01,74095.63,71.2,0.0,0.0,0.0]
[1779935575781,46.01,74081.76,71.2,0.0,0.0,0.0]
[1779935578802,46.01,74075.04,71.2,0.0,0.0,0.0]
[1779935583837,46.01,74075.6,71.2,0.0,0.0,0.0]
[1779935587865,46.01,74061.36,71.2,0.0,0.0,0.0]
[1779935590886,46.01,74067.45,71.2,0.0,0.0,0.0]
[1779935595921,46.01,74068.9,71.2,0.0,0.0,0.0]
[1779935596928,46.01,74074.85,71.2,0.0,0.0,0.0]
[1779935599949,46.01,74093.57,71.2,0.0,0.0,0.0]
[1779935604984,46.01,74095.58,71.2,0.0,0.0,0.0]
[1779935610019,46.01,74097.62,71.2,0.0,0.0,0.0]
[1779935611026,46.01,74097.82,71.2,0.0,0.0,0.0]
[1779935617067,46.01,74098.17,71.2,0.0,0.0,0.0]
[1779935622104,46.01,74102.36,71.2,0.0,0.0,0.0]
[1779935624119,46.01,74096.35,71.2,0.0,0.0,0.0]
[1779935629154,46.01,74094.82,71.2,0.0,0.0,0.0]
[1779935634224,46.01,74094.08,71.2,0.0,0.0,0.0]
[1779935636238,46.01,74100.31,71.2,0.0,0.0,0.0]
[1779935640267,46.01,74105.65,71.2,0.0,0.0,0.0]
[1779935643288,46.01,74114.75,71.2,0.0,0.0,0.0]
[1779935644296,46.01,74121.64,71.2,0.0,0.0,0.0]
[1779935649332,46.01,74123.69,71.2,0.0,0.0,0.0]
[1779935651346,46.01,74130.15,71.2,0.0,0.0,0.0]
[1779935656380,46.01,74133.5,71.2,0.0,0.0,0.0]
[1779935659402,46.01,74128.34,71.2,0.0,0.0,0.0]
[1779935663430,46.01,74137.54,71.2,0.0,0.0,0.0]
[1779935668465,46.01,74140.2,71.2,0.0,0.0,0.0]
[1779935670479,46.01,74131.36,71.2,0.0,0.0,0.0]
[1779935671485,46.01,74127.42,71.2,0.0,0.0,0.0]
[1779935675514,46.01,74122.02,71.2,0.0,0.0,0.0]
[1779935680549,46.01,74110.82,71.2,0.0,0.0,0.0]
[1779935683570,46.01,74105.22,71.2,0.0,0.0,0.0]
[1779935688605,46.01,74105.37,71.2,0.0,0.0,0.0]
[1779935693640,46.01,74106.1,71.2,0.0,0.0,0.0]
[1779935698675,46.01,74110.58,71.2,0.0,0.0,0.0]
[1779935703709,46.01,74109.03,71.2,0.0,0.0,0.0]
[1779935708746,46.01,74103.63,71.2,0.0,0.0,0.0]
[1779935712778,46.01,74082.47,71.2,0.0,0.0,0.0]
[1779935717813,46.01,74072.78,71.2,0.0,0.0,0.0]
[1779935720834,46.01,74067.7,71.2,0.0,0.0,0.0]
[1779935725869,46.01,74068.39,71.2,0.0,0.0,0.0]
[1779935730904,46.01,74066.81,71.2,0.0,0.0,0.0]
[1779935731910,46.01,74066.89,71.2,0.0,0.0,0.0]
[1779935735946,46.01,74060.57,71.2,0.0,0.0,0.0]
[1779935740982,46.01,74059.28,71.2,0.0,0.0,0.0]
[1779935746017,46.01,74057.72,71.2,0.0,0.0,0.0]
[1779935751052,46.01,74056.72,71.2,0.0,0.0,0.0]
[1779935756113,46.01,74040.5,71.2,0.0,0.0,0.0]
[1779935756540,46.01,74040.5,71.2,0.0,0.0,0.0]
[1779935757779,46.01,74045.12,71.2,0.0,0.0,0.0]
[1779935761140,46.01,74038.91,71.2,0.0,0.0,0.0]
[1779935766175,46.01,74036.72,71.2,0.0,0.0,0.0]
[1779935767182,46.01,74044.47,71.2,0.0,0.0,0.0]
[1779935769196,46.01,74056.86,71.2,0.0,0.0,0.0]
[1779935770203,46.01,74063.44,71.2,0.0,0.0,0.0]
[1779935771219,46.01,74071.56,71.2,0.0,0.0,0.0]
[1779935772225,46.01,74085.6,71.2,0.0,0.0,0.0]
[1779935775246,46.01,74094.92,71.2,0.0,0.0,0.0]
[1779935779274,46.01,74100.3,71.2,0.0,0.0,0.0]
[1779935782295,46.01,74112.05,71.2,0.0,0.0,0.0]
[1779935785316,46.01,74106.32,71.2,0.0,0.0,0.0]
[1779935789344,46.01,74112.89,71.2,0.0,0.0,0.0]
[1779935792365,46.01,74112.27,71.2,0.0,0.0,0.0]
[1779935796393,46.01,74106.4,71.2,0.0,0.0,0.0]
[1779935802436,46.01,74105.08,71.2,0.0,0.0,0.0]
[1779935807470,46.01,74099.74,71.2,0.0,0.0,0.0]
[1779935812513,46.01,74106.31,71.2,0.0,0.0,0.0]
[1779935813520,46.01,74101.15,71.2,0.0,0.0,0.0]
[1779935818555,46.01,74096.04,71.2,0.0,0.0,0.0]
[1779935823594,46.01,74094.85,71.2,0.0,0.0,0.0]
[1779935828629,46.01,74099.59,71.2,0.0,0.0,0.0]
[1779935832657,46.01,74110.35,71.2,0.0,0.0,0.0]
[1779935837692,46.01,74112.33,71.2,0.0,0.0,0.0]
[1779935842727,46.01,74112.06,71.2,0.0,0.0,0.0]
[1779935844740,46.01,74106.54,71.2,0.0,0.0,0.0]
[1779935849779,46.01,74109.03,71.2,0.0,0.0,0.0]
[1779935851793,46.01,74106.65,71.2,0.0,0.0,0.0]
[1779935854814,46.01,74097.81,71.2,0.0,0.0,0.0]
[1779935855822,46.01,74091.96,71.2,0.0,0.0,0.0]
[1779935860856,46.01,74090.51,71.2,0.0,0.0,0.0]
[1779935865891,46.01,74093.15,71.2,0.0,0.0,0.0]
[1779935866960,46.01,74093.15,71.2,0.0,0.0,0.0]
[1779935867458,46.01,74093.15,71.2,0.0,0.0,0.0]
[1779935873947,46.01,74101.07,71.2,0.0,0.0,0.0]
[1779935877975,46.01,74094.12,71.2,0.0,0.0,0.0]
[1779935882003,46.01,74085.44,71.2,0.0,0.0,0.0]
[1779935887038,46.01,74086.06,71.2,0.0,0.0,0.0]
[1779935892073,46.01,74084.82,71.2,0.0,0.0,0.0]
[1779935894087,46.01,74091.58,71.2,0.0,0.0,0.0]
[1779935898115,46.01,74084.79,71.2,0.0,0.0,0.0]
[1779935903150,46.01,74085.12,71.2,0.0,0.0,0.0]
[1779935907178,46.01,74076.17,71.2,0.0,0.0,0.0]
[1779935911205,46.01,74071.38,71.2,0.0,0.0,0.0]
[1779935913220,46.01,74061.3,71.2,0.0,0.0,0.0]
[1779935916242,46.01,74067.58,71.2,0.0,0.0,0.0]
[1779935920270,46.01,74072.63,71.2,0.0,0.0,0.0]
[1779935925305,46.01,74072.68,71.2,0.0,0.0,0.0]
[1779935930340,46.01,74074.52,71.2,0.0,0.0,0.0]
[1779935935375,46.01,74073.33,71.2,0.0,0.0,0.0]
[1779935940410,46.01,74076.55,71.2,0.0,0.0,0.0]
[1779935945445,46.01,74077.46,71.2,0.0,0.0,0.0]
[1779935947459,46.01,74083.44,71.2,0.0,0.0,0.0]
[1779935949472,46.01,74092.27,71.2,0.0,0.0,0.0]
[1779935954508,46.01,74094.98,71.2,0.0,0.0,0.0]
[1779935956521,46.01,74104.82,71.2,0.0,0.0,0.0]
[1779935961557,46.01,74101.18,71.2,0.0,0.0,0.0]
[1779935964578,46.01,74110.96,71.2,0.0,0.0,0.0]
[1779935969009,46.01,74117.27,71.2,0.0,0.0,0.0]
[1779935970160,46.01,74128.38,71.2,0.0,0.0,0.0]
[1779935970620,46.01,74134.44,71.2,0.0,0.0,0.0]
[1779935971627,46.01,74138.18,71.2,0.0,0.0,0.0]
[1779935976664,46.01,74136.39,71.2,0.0,0.0,0.0]
[1779935980692,46.01,74141.46,71.2,0.0,0.0,0.0]
[1779935985727,46.01,74139.04,71.2,0.0,0.0,0.0]
[1779935990762,46.01,74141.78,71.2,0.0,0.0,0.0]
[1779935993783,46.01,74148.15,71.2,0.0,0.0,0.0]
[1779935998818,46.01,74152.88,71.2,0.0,0.0,0.0]
[1779936000832,46.01,74163.87,71.2,0.0,0.0,0.0]
[1779936001839,46.01,74169.81,71.2,0.0,0.0,0.0]
[1779936006874,46.01,74171.95,71.2,0.0,0.0,0.0]
[1779936009898,46.01,74162.32,71.2,0.0,0.0,0.0]
[1779936010928,46.01,74139.75,71.2,0.0,0.0,0.0]
[1779936013949,46.01,74148.67,71.2,0.0,0.0,0.0]
[1779936018984,46.01,74147.28,71.2,0.0,0.0,0.0]
[1779936023012,46.01,74152.78,71.2,0.0,0.0,0.0]
[1779936027039,46.01,74158.73,71.2,0.0,0.0,0.0]
[1779936031068,46.01,74158.86,71.2,0.0,0.0,0.0]
[1779936033083,46.01,74166.77,71.2,0.0,0.0,0.0]
[1779936034091,46.01,74172.57,71.2,0.0,0.0,0.0]
[1779936037112,46.01,74167.13,71.2,0.0,0.0,0.0]
[1779936042147,46.01,74163.76,71.2,0.0,0.0,0.0]
[1779936047182,46.01,74159.4,71.2,0.0,0.0,0.0]
[1779936052221,46.01,74161.08,71.2,0.0,0.0,0.0]
[1779936054235,46.01,74155.74,71.2,0.0,0.0,0.0]
[1779936057256,46.01,74160.78,71.2,0.0,0.0,0.0]
[1779936058263,46.01,74169.42,71.2,0.0,0.0,0.0]
[1779936062293,46.01,74175.24,71.2,0.0,0.0,0.0]
[1779936067328,46.01,74180.84,71.2,0.0,0.0,0.0]
[1779936072363,46.01,74181.06,71.2,0.0,0.0,0.0]
[1779936075384,46.01,74172.2,71.2,0.0,0.0,0.0]
[1779936078405,46.01,74160.65,71.2,0.0,0.0,0.0]
[1779936079412,46.01,74155.14,71.2,0.0,0.0,0.0]
[1779936081426,46.01,74148.39,71.2,0.0,0.0,0.0]
[1779936086461,46.01,74144.15,71.2,0.0,0.0,0.0]
[1779936089482,46.01,74150.4,71.2,0.0,0.0,0.0]
[1779936091496,46.01,74151.8,71.2,0.0,0.0,0.0]
[1779936096531,46.01,74150.09,71.2,0.0,0.0,0.0]
[1779936101566,46.01,74146.6,71.2,0.0,0.0,0.0]
[1779936106601,46.01,74145.71,71.2,0.0,0.0,0.0]
[1779936107608,46.01,74140.43,71.2,0.0,0.0,0.0]
[1779936110630,46.01,74146.1,71.2,0.0,0.0,0.0]
[1779936115664,46.01,74148.14,71.2,0.0,0.0,0.0]
[1779936118684,46.01,74142.3,71.2,0.0,0.0,0.0]
[1779936123721,46.01,74136.84,71.2,0.0,0.0,0.0]
[1779936124729,46.01,74130.04,71.2,0.0,0.0,0.0]
[1779936129763,46.01,74132.16,71.2,0.0,0.0,0.0]
[1779936135806,46.01,74131.98,71.2,0.0,0.0,0.0]
[1779936140841,46.01,74136.9,71.2,0.0,0.0,0.0]
[1779936144869,46.01,74143.76,71.2,0.0,0.0,0.0]
[1779936149904,46.01,74146.26,71.2,0.0,0.0,0.0]
[1779936151918,46.01,74148.17,71.2,0.0,0.0,0.0]
[1779936157960,46.01,74145.62,71.2,0.0,0.0,0.0]
[1779936162995,46.01,74146.31,71.2,0.0,0.0,0.0]
[1779936168030,46.01,74145.83,71.2,0.0,0.0,0.0]
[1779936173065,46.01,74145.58,71.2,0.0,0.0,0.0]
[1779936178102,46.01,74146.08,71.2,0.0,0.0,0.0]
[1779936181137,46.01,74134.67,71.2,0.0,0.0,0.0]
[1779936183151,46.01,74140.96,71.2,0.0,0.0,0.0]
[1779936188188,46.01,74141.44,71.2,0.0,0.0,0.0]
[1779936190202,46.01,74133.6,71.2,0.0,0.0,0.0]
[1779936193229,46.01,74140.4,71.2,0.0,0.0,0.0]
[1779936198265,46.01,74142.27,71.2,0.0,0.0,0.0]
[1779936202293,46.01,74153.18,71.2,0.0,0.0,0.0]
[1779936207328,46.01,74154.56,71.2,0.0,0.0,0.0]
[1779936211356,46.01,74150.42,71.2,0.0,0.0,0.0]
[1779936216391,46.01,74146.3,71.2,0.0,0.0,0.0]
[1779936221427,46.01,74144.15,71.2,0.0,0.0,0.0]
[1779936224449,46.01,74133.43,71.2,0.0,0.0,0.0]
[1779936227470,46.01,74127.25,71.2,0.0,0.0,0.0]
[1779936232505,46.01,74129.6,71.2,0.0,0.0,0.0]
[1779936237540,46.01,74132.4,71.2,0.0,0.0,0.0]
[1779936242575,46.01,74130.62,71.2,0.0,0.0,0.0]
[1779936245596,46.01,74142.04,71.2,0.0,0.0,0.0]
[1779936246602,46.01,74147.61,71.2,0.0,0.0,0.0]
[1779936251638,46.01,74143.68,71.2,0.0,0.0,0.0]
[1779936254658,46.01,74149.45,71.2,0.0,0.0,0.0]
[1779936256673,46.01,74154.46,71.2,0.0,0.0,0.0]
[1779936261708,46.01,74155.88,71.2,0.0,0.0,0.0]
[1779936266743,46.01,74157.5,71.2,0.0,0.0,0.0]
[1779936271777,46.01,74158.52,71.2,0.0,0.0,0.0]
[1779936274805,46.01,74147.65,71.2,0.0,0.0,0.0]
[1779936279840,46.01,74149.71,71.2,0.0,0.0,0.0]
[1779936284875,46.01,74148.03,71.2,0.0,0.0,0.0]
[1779936289910,46.01,74148.86,71.2,0.0,0.0,0.0]
[1779936295952,46.01,74149.12,71.2,0.0,0.0,0.0]
[1779936300987,46.01,74148.45,71.2,0.0,0.0,0.0]
[1779936305021,46.01,74132.6,71.2,0.0,0.0,0.0]
[1779936310055,46.01,74130.75,71.2,0.0,0.0,0.0]
[1779936315090,46.01,74125.96,71.2,0.0,0.0,0.0]
[1779936320125,46.01,74124.57,71.2,0.0,0.0,0.0]
[1779936325160,46.01,74123.7,71.2,0.0,0.0,0.0]
[1779936330195,46.01,74122.97,71.2,0.0,0.0,0.0]
[1779936331202,46.01,74120.8,71.2,0.0,0.0,0.0]
[1779936336241,46.01,74123.09,71.2,0.0,0.0,0.0]
[1779936341276,46.01,74123.78,71.2,0.0,0.0,0.0]
[1779936342284,46.01,74129.32,71.2,0.0,0.0,0.0]
[1779936344297,46.01,74135.43,71.2,0.0,0.0,0.0]
[1779936346311,46.01,74142.43,71.2,0.0,0.0,0.0]
[1779936348325,46.01,74148.13,71.2,0.0,0.0,0.0]
[1779936350339,46.01,74133.26,71.2,0.0,0.0,0.0]
[1779936354372,46.01,74140.85,71.2,0.0,0.0,0.0]
[1779936359407,46.01,74141.58,71.2,0.0,0.0,0.0]
[1779936363445,46.01,74153.38,71.2,0.0,0.0,0.0]
[1779936368480,46.01,74157.91,71.2,0.0,0.0,0.0]
[1779936373515,46.01,74160.5,71.2,0.0,0.0,0.0]
[1779936376535,46.01,74168.57,71.2,0.0,0.0,0.0]
[1779936381571,46.01,74163.46,71.2,0.0,0.0,0.0]
[1779936382579,46.01,74156.68,71.2,0.0,0.0,0.0]
[1779936387618,46.01,74156.6,71.2,0.0,0.0,0.0]
[1779936391645,46.01,74158.51,71.2,0.0,0.0,0.0]
[1779936396680,46.01,74159.91,71.2,0.0,0.0,0.0]
[1779936401715,46.01,74173.28,71.2,0.0,0.0,0.0]
[1779936406750,46.01,74176.04,71.2,0.0,0.0,0.0]
[1779936408764,46.01,74182.61,71.2,0.0,0.0,0.0]
[1779936409771,46.01,74191.77,71.2,0.0,0.0,0.0]
[1779936414805,46.01,74195.72,71.2,0.0,0.0,0.0]
[1779936415815,46.01,74190.56,71.2,0.0,0.0,0.0]
[1779936419842,46.01,74185.63,71.2,0.0,0.0,0.0]
[1779936420849,46.01,74176.17,71.2,0.0,0.0,0.0]
[1779936422863,46.01,74170.67,71.2,0.0,0.0,0.0]
[1779936427897,46.01,74171.51,71.2,0.0,0.0,0.0]
[1779936430919,46.01,74158.82,71.2,0.0,0.0,0.0]
[1779936434947,46.01,74168.16,71.2,0.0,0.0,0.0]
[1779936439982,46.01,74164.92,71.2,0.0,0.0,0.0]
[1779936445022,46.01,74163.16,71.2,0.0,0.0,0.0]
[1779936450057,46.01,74167.42,71.2,0.0,0.0,0.0]
[1779936451063,46.01,74166.21,71.2,0.0,0.0,0.0]
[1779936456098,46.01,74166.35,71.2,0.0,0.0,0.0]
[1779936461134,46.01,74172.66,71.2,0.0,0.0,0.0]
[1779936466169,46.01,74174.02,71.2,0.0,0.0,0.0]
[1779936471204,46.01,74172.49,71.2,0.0,0.0,0.0]
[1779936476239,46.01,74175.07,71.2,0.0,0.0,0.0]
[1779936477960,46.01,74175.07,71.2,0.0,0.0,0.0]
[1779936478994,46.01,74177.33,71.2,0.0,0.0,0.0]
[1779936484296,46.01,74180.09,71.2,0.0,0.0,0.0]
[1779936489331,46.01,74181.08,71.2,0.0,0.0,0.0]
[1779936492352,46.01,74186.31,71.2,0.0,0.0,0.0]
[1779936496380,46.01,74191.97,71.2,0.0,0.0,0.0]
[1779936501416,46.01,74197.0,71.2,0.0,0.0,0.0]
[1779936506451,46.01,74200.04,71.2,0.0,0.0,0.0]
[1779936508465,46.01,74205.62,71.2,0.0,0.0,0.0]
[1779936511486,46.01,74207.11,71.2,0.0,0.0,0.0]
[1779936514507,46.01,74201.43,71.2,0.0,0.0,0.0]
[1779936518536,46.01,74206.48,71.2,0.0,0.0,0.0]
[1779936523571,46.01,74209.51,71.2,0.0,0.0,0.0]
[1779936528606,46.01,74211.87,71.2,0.0,0.0,0.0]
[1779936534648,46.01,74213.61,71.2,0.0,0.0,0.0]
[1779936537669,46.01,74218.64,71.2,0.0,0.0,0.0]
[1779936542704,46.01,74217.89,71.2,0.0,0.0,0.0]
[1779936546732,46.01,74208.24,71.2,0.0,0.0,0.0]
[1779936548745,46.01,74200.82,71.2,0.0,0.0,0.0]
[1779936553781,46.01,74201.05,71.2,0.0,0.0,0.0]
[1779936559823,46.01,74202.94,71.2,0.0,0.0,0.0]
[1779936561837,46.01,74211.42,71.2,0.0,0.0,0.0]
[1779936566872,46.01,74215.49,71.2,0.0,0.0,0.0]
[1779936567879,46.01,74221.97,71.2,0.0,0.0,0.0]
[1779936569893,46.01,74227.92,71.2,0.0,0.0,0.0]
[1779936571910,46.01,74229.94,71.2,0.0,0.0,0.0]
[1779936576949,46.01,74232.1,71.2,0.0,0.0,0.0]
[1779936581986,46.01,74236.45,71.2,0.0,0.0,0.0]
[1779936586014,46.01,74242.47,71.2,0.0,0.0,0.0]
[1779936591049,46.01,74242.98,71.2,0.0,0.0,0.0]
[1779936596084,46.01,74245.13,71.2,0.0,0.0,0.0]
[1779936601119,46.01,74245.25,71.2,0.0,0.0,0.0]
[1779936606154,46.01,74240.98,71.2,0.0,0.0,0.0]
[1779936608168,46.01,74233.66,71.2,0.0,0.0,0.0]
[1779936613203,46.01,74227.23,71.2,0.0,0.0,0.0]
[1779936615219,46.01,74218.28,71.2,0.0,0.0,0.0]
[1779936620254,46.01,74215.17,71.2,0.0,0.0,0.0]
[1779936625289,46.01,74215.32,71.2,0.0,0.0,0.0]
[1779936630324,46.01,74215.14,71.2,0.0,0.0,0.0]
[1779936631330,46.01,74216.01,71.2,0.0,0.0,0.0]
[1779936636366,46.01,74215.63,71.2,0.0,0.0,0.0]
[1779936641401,46.01,74215.61,71.2,0.0,0.0,0.0]
[1779936646436,46.01,74214.09,71.2,0.0,0.0,0.0]
[1779936651471,46.01,74213.78,71.2,0.0,0.0,0.0]
[1779936656506,46.01,74214.15,71.2,0.0,0.0,0.0]
[1779936661541,46.01,74219.75,71.2,0.0,0.0,0.0]
[1779936666577,46.01,74212.36,71.2,0.0,0.0,0.0]
[1779936669599,46.01,74206.2,71.2,0.0,0.0,0.0]
[1779936673627,46.01,74201.23,71.2,0.0,0.0,0.0]
[1779936678662,46.01,74199.16,71.2,0.0,0.0,0.0]
[1779936683697,46.01,74199.03,71.2,0.0,0.0,0.0]
[1779936688734,46.01,74199.46,71.2,0.0,0.0,0.0]
[1779936691755,46.01,74198.99,71.2,0.0,0.0,0.0]
[1779936697796,46.01,74199.61,71.2,0.0,0.0,0.0]
[1779936702832,46.01,74199.8,71.2,0.0,0.0,0.0]
[1779936706860,46.01,74204.71,71.2,0.0,0.0,0.0]
[1779936711895,46.01,74213.05,71.2,0.0,0.0,0.0]
[1779936713909,46.01,74219.31,71.2,0.0,0.0,0.0]
[1779936717937,46.01,74224.29,71.2,0.0,0.0,0.0]
[1779936722972,46.01,74221.5,71.2,0.0,0.0,0.0]
[1779936728012,46.01,74218.41,71.2,0.0,0.0,0.0]
[1779936733044,46.01,74214.87,71.2,0.0,0.0,0.0]
[1779936738079,46.01,74212.1,71.2,0.0,0.0,0.0]
[1779936742107,46.01,74204.43,71.2,0.0,0.0,0.0]
[1779936743114,46.01,74197.81,71.2,0.0,0.0,0.0]
[1779936748153,46.01,74197.36,71.2,0.0,0.0,0.0]
[1779936751172,46.01,74193.39,71.2,0.0,0.0,0.0]
[1779936757214,46.01,74189.84,71.2,0.0,0.0,0.0]
[1779936760235,46.01,74184.11,71.2,0.0,0.0,0.0]
[1779936761242,46.01,74178.75,71.2,0.0,0.0,0.0]
[1779936766280,46.01,74180.57,71.2,0.0,0.0,0.0]
[1779936771315,46.01,74184.96,71.2,0.0,0.0,0.0]
[1779936774336,46.01,74190.63,71.2,0.0,0.0,0.0]
[1779936779371,46.01,74193.71,71.2,0.0,0.0,0.0]
[1779936784406,46.01,74193.74,71.2,0.0,0.0,0.0]
[1779936789440,46.01,74193.68,71.2,0.0,0.0,0.0]
[1779936790448,46.01,74202.45,71.2,0.0,0.0,0.0]
[1779936791454,46.01,74209.35,71.2,0.0,0.0,0.0]
[1779936795483,46.01,74218.87,71.2,0.0,0.0,0.0]
[1779936797497,46.01,74223.74,71.2,0.0,0.0,0.0]
[1779936801525,46.01,74229.21,71.2,0.0,0.0,0.0]
[1779936806559,46.01,74230.48,71.2,0.0,0.0,0.0]
[1779936811595,46.01,74232.5,71.2,0.0,0.0,0.0]
[1779936816630,46.01,74236.64,71.2,0.0,0.0,0.0]
[1779936821665,46.01,74235.44,71.2,0.0,0.0,0.0]
[1779936826700,46.01,74237.03,71.2,0.0,0.0,0.0]
[1779936831735,46.01,74237.33,71.2,0.0,0.0,0.0]
[1779936836770,46.01,74239.34,71.2,0.0,0.0,0.0]
[1779936840798,46.01,74244.31,71.2,0.0,0.0,0.0]
[1779936845848,46.01,74245.18,71.2,0.0,0.0,0.0]
[1779936848870,46.01,74234.56,71.2,0.0,0.0,0.0]
[1779936853905,46.01,74234.67,71.2,0.0,0.0,0.0]
[1779936858940,46.01,74232.54,71.2,0.0,0.0,0.0]
[1779936862968,46.01,74237.93,71.2,0.0,0.0,0.0]
[1779936868009,46.01,74238.3,71.2,0.0,0.0,0.0]
[1779936871024,46.01,74238.78,71.2,0.0,0.0,0.0]
[1779936876059,46.01,74238.44,71.2,0.0,0.0,0.0]
[1779936879080,46.01,74232.94,71.2,0.0,0.0,0.0]
[1779936884115,46.01,74231.85,71.2,0.0,0.0,0.0]
[1779936889150,46.01,74229.82,71.2,0.0,0.0,0.0]
[1779936894185,46.01,74230.04,71.2,0.0,0.0,0.0]
[1779936899220,46.01,74227.11,71.2,0.0,0.0,0.0]
[1779936904255,46.01,74229.55,71.2,0.0,0.0,0.0]
[1779936905264,46.01,74235.31,71.2,0.0,0.0,0.0]
[1779936910299,46.01,74236.16,71.2,0.0,0.0,0.0]
[1779936915338,46.01,74234.37,71.2,0.0,0.0,0.0]
[1779936917352,46.01,74229.1,71.2,0.0,0.0,0.0]
[1779936922387,46.01,74231.26,71.2,0.0,0.0,0.0]
[1779936925408,46.01,74236.35,71.2,0.0,0.0,0.0]
[1779936930443,46.01,74235.68,71.2,0.0,0.0,0.0]
[1779936931450,46.01,74236.53,71.2,0.0,0.0,0.0]
[1779936936485,46.01,74236.72,71.2,0.0,0.0,0.0]
[1779936941520,46.01,74237.72,71.2,0.0,0.0,0.0]
[1779936946555,46.01,74238.33,71.2,0.0,0.0,0.0]
[1779936951590,46.01,74241.57,71.2,0.0,0.0,0.0]
[1779936956625,46.01,74243.33,71.2,0.0,0.0,0.0]
[1779936958639,46.01,74237.27,71.2,0.0,0.0,0.0]
[1779936961662,46.01,74226.63,71.2,0.0,0.0,0.0]
[1779936967562,46.01,74228.66,71.2,0.0,0.0,0.0]
[1779936969718,46.01,74235.04,71.2,0.0,0.0,0.0]
[1779936973746,46.01,74240.7,71.2,0.0,0.0,0.0]
[1779936978780,46.01,74239.55,71.2,0.0,0.0,0.0]
[1779936983816,46.01,74237.85,71.2,0.0,0.0,0.0]
[1779936986836,46.01,74229.24,71.2,0.0,0.0,0.0]
[1779936992879,46.01,74226.84,71.2,0.0,0.0,0.0]
[1779936997914,46.01,74223.04,71.2,0.0,0.0,0.0]
[1779937002950,46.01,74222.29,71.2,0.0,0.0,0.0]
[1779937007985,46.01,74221.42,71.2,0.0,0.0,0.0]
[1779937013023,46.01,74222.42,71.2,0.0,0.0,0.0]
[1779937018058,46.01,74220.67,71.2,0.0,0.0,0.0]
[1779937023093,46.01,74221.28,71.2,0.0,0.0,0.0]
[1779937028128,46.01,74219.85,71.2,0.0,0.0,0.0]
[1779937033163,46.01,74220.01,71.2,0.0,0.0,0.0]
[1779937036184,46.01,74226.16,71.2,0.0,0.0,0.0]
[1779937040212,46.01,74219.88,71.2,0.0,0.0,0.0]
[1779937042226,46.01,74208.11,71.2,0.0,0.0,0.0]
[1779937052297,46.01,74208.01,71.2,0.0,0.0,0.0]
[1779937057332,46.01,74209.31,71.2,0.0,0.0,0.0]
[1779937062367,46.01,74201.58,71.2,0.0,0.0,0.0]
[1779937067402,46.01,74200.08,71.2,0.0,0.0,0.0]
[1779937072437,46.01,74198.49,71.2,0.0,0.0,0.0]
[1779937077471,46.01,74198.2,71.2,0.0,0.0,0.0]
[1779937082507,46.01,74199.79,71.2,0.0,0.0,0.0]
[1779937087542,46.01,74198.21,71.2,0.0,0.0,0.0]
[1779937092577,46.01,74205.3,71.2,0.0,0.0,0.0]
[1779937098619,46.01,74208.76,71.2,0.0,0.0,0.0]
[1779937103653,46.01,74213.58,71.2,0.0,0.0,0.0]
[1779937106675,46.01,74207.96,71.2,0.0,0.0,0.0]
[1779937108315,46.01,74204.4,71.2,0.0,0.0,0.0]
[1779937111709,46.01,74202.0,71.2,0.0,0.0,0.0]
[1779937116745,46.01,74199.4,71.2,0.0,0.0,0.0]
[1779937121779,46.01,74197.39,71.2,0.0,0.0,0.0]
[1779937126815,46.01,74195.37,71.2,0.0,0.0,0.0]
[1779937129836,46.01,74187.14,71.2,0.0,0.0,0.0]
[1779937134871,46.01,74186.15,71.2,0.0,0.0,0.0]
[1779937138899,46.01,74177.56,71.2,0.0,0.0,0.0]
[1779937139906,46.01,74165.52,71.2,0.0,0.0,0.0]
[1779937144950,46.01,74157.8,71.2,0.0,0.0,0.0]
[1779937145956,46.01,74143.6,71.2,0.0,0.0,0.0]
[1779937150991,46.01,74143.44,71.2,0.0,0.0,0.0]
[1779937156026,46.01,74144.6,71.2,0.0,0.0,0.0]
[1779937161061,46.01,74149.24,71.2,0.0,0.0,0.0]
[1779937166096,46.01,74152.18,71.2,0.0,0.0,0.0]
[1779937170123,46.01,74161.31,71.2,0.0,0.0,0.0]
[1779937171131,46.01,74162.98,71.2,0.0,0.0,0.0]
[1779937176166,46.01,74165.98,71.2,0.0,0.0,0.0]
[1779937180193,46.01,74158.9,71.2,0.0,0.0,0.0]
[1779937184221,46.01,74154.08,71.2,0.0,0.0,0.0]
[1779937189256,46.01,74159.46,71.2,0.0,0.0,0.0]
[1779937193284,46.01,74164.97,71.2,0.0,0.0,0.0]
[1779937198320,46.01,74165.29,71.2,0.0,0.0,0.0]
[1779937201341,46.01,74172.98,71.2,0.0,0.0,0.0]
[1779937203355,46.01,74165.57,71.2,0.0,0.0,0.0]
[1779937204362,46.01,74159.7,71.2,0.0,0.0,0.0]
[1779937207383,46.01,74167.66,71.2,0.0,0.0,0.0]
[1779937212418,46.01,74171.52,71.2,0.0,0.0,0.0]
[1779937217453,46.01,74173.01,71.2,0.0,0.0,0.0]
[1779937222488,46.01,74174.24,71.2,0.0,0.0,0.0]
[1779937227523,46.01,74174.71,71.2,0.0,0.0,0.0]
[1779937228530,46.01,74169.77,71.2,0.0,0.0,0.0]
[1779937230545,46.01,74163.74,71.2,0.0,0.0,0.0]
[1779937231552,46.01,74164.86,71.2,0.0,0.0,0.0]
[1779937233567,46.01,74170.38,71.2,0.0,0.0,0.0]
[1779937234318,46.01,74170.38,71.2,0.0,0.0,0.0]
[1779937235380,46.01,74170.47,71.2,0.0,0.0,0.0]
[1779937239610,46.01,74175.96,71.2,0.0,0.0,0.0]
[1779937242631,46.01,74162.06,71.2,0.0,0.0,0.0]
[1779937243638,46.01,74153.34,71.2,0.0,0.0,0.0]
[1779937248673,46.01,74153.91,71.2,0.0,0.0,0.0]
[1779937253708,46.01,74154.48,71.2,0.0,0.0,0.0]
[1779937258743,46.01,74155.1,71.2,0.0,0.0,0.0]
[1779937263778,46.01,74155.96,71.2,0.0,0.0,0.0]
[1779937268812,46.01,74155.69,71.2,0.0,0.0,0.0]
[1779937269820,46.01,74149.78,71.2,0.0,0.0,0.0]
[1779937270830,46.01,74144.57,71.2,0.0,0.0,0.0]
[1779937271873,46.01,74138.32,71.2,0.0,0.0,0.0]
[1779937273850,46.01,74132.79,71.2,0.0,0.0,0.0]
[1779937275864,46.01,74126.19,71.2,0.0,0.0,0.0]
[1779937280902,46.01,74134.58,71.2,0.0,0.0,0.0]
[1779937284932,46.01,74126.63,71.2,0.0,0.0,0.0]
[1779937287953,46.01,74113.46,71.2,0.0,0.0,0.0]
[1779937290974,46.01,74107.02,71.2,0.0,0.0,0.0]
[1779937291981,46.01,74105.01,71.2,0.0,0.0,0.0]
[1779937297019,46.01,74109.72,71.2,0.0,0.0,0.0]
[1779937300040,46.01,74116.92,71.2,0.0,0.0,0.0]
[1779937305075,46.01,74112.08,71.2,0.0,0.0,0.0]
[1779937310110,46.01,74113.16,71.2,0.0,0.0,0.0]
[1779937314139,46.01,74107.18,71.2,0.0,0.0,0.0]
[1779937316153,46.01,74097.79,71.2,0.0,0.0,0.0]
[1779937317160,46.01,74091.79,71.2,0.0,0.0,0.0]
[1779937322196,46.01,74093.87,71.2,0.0,0.0,0.0]
[1779937327231,46.01,74093.96,71.2,0.0,0.0,0.0]
[1779937330252,46.01,74102.96,71.2,0.0,0.0,0.0]
[1779937335290,46.01,74105.64,71.2,0.0,0.0,0.0]
[1779937340325,46.01,74107.42,71.2,0.0,0.0,0.0]
[1779937345360,46.01,74107.49,71.2,0.0,0.0,0.0]
[1779937350395,46.01,74111.54,71.2,0.0,0.0,0.0]
[1779937351402,46.01,74111.83,71.2,0.0,0.0,0.0]
[1779937355432,46.01,74121.87,71.2,0.0,0.0,0.0]
[1779937357444,46.01,74128.64,71.2,0.0,0.0,0.0]
[1779937362479,46.01,74137.03,71.2,0.0,0.0,0.0]
[1779937367514,46.01,74140.44,71.2,0.0,0.0,0.0]
[1779937371543,46.01,74145.36,71.2,0.0,0.0,0.0]
[1779937377584,46.01,74148.58,71.2,0.0,0.0,0.0]
[1779937379599,46.01,74141.4,71.2,0.0,0.0,0.0]
[1779937382619,46.01,74148.75,71.2,0.0,0.0,0.0]
[1779937388662,46.01,74151.86,71.2,0.0,0.0,0.0]
[1779937393697,46.01,74152.28,71.2,0.0,0.0,0.0]
[1779937397725,46.01,74159.38,71.2,0.0,0.0,0.0]
[1779937401756,46.01,74168.88,71.2,0.0,0.0,0.0]
[1779937403771,46.01,74176.8,71.2,0.0,0.0,0.0]
[1779937405785,46.01,74182.28,71.2,0.0,0.0,0.0]
[1779937407799,46.01,74187.14,71.2,0.0,0.0,0.0]
[1779937411829,46.01,74188.34,71.2,0.0,0.0,0.0]
[1779937416865,46.01,74189.02,71.2,0.0,0.0,0.0]
[1779937418879,46.01,74181.88,71.2,0.0,0.0,0.0]
[1779937423920,46.01,74181.54,71.2,0.0,0.0,0.0]
[1779937428951,46.01,74181.9,71.2,0.0,0.0,0.0]
[1779937433985,46.01,74183.53,71.2,0.0,0.0,0.0]
[1779937439021,46.01,74185.26,71.2,0.0,0.0,0.0]
[1779937443050,46.01,74177.58,71.2,0.0,0.0,0.0]
[1779937446071,46.01,74170.64,71.2,0.0,0.0,0.0]
[1779937449092,46.01,74165.54,71.2,0.0,0.0,0.0]
[1779937454127,46.01,74160.85,71.2,0.0,0.0,0.0]
[1779937459163,46.01,74159.24,71.2,0.0,0.0,0.0]
[1779937464198,46.01,74156.56,71.2,0.0,0.0,0.0]
[1779937469233,46.01,74157.59,71.2,0.0,0.0,0.0]
[1779937471247,46.01,74157.48,71.2,0.0,0.0,0.0]
[1779937476282,46.01,74156.62,71.2,0.0,0.0,0.0]
[1779937481317,46.01,74156.9,71.2,0.0,0.0,0.0]
[1779937486353,46.01,74158.2,71.2,0.0,0.0,0.0]
[1779937487360,46.01,74165.04,71.2,0.0,0.0,0.0]
[1779937489374,46.01,74170.15,71.2,0.0,0.0,0.0]
[1779937492395,46.01,74175.87,71.2,0.0,0.0,0.0]
[1779937495416,46.01,74183.17,71.2,0.0,0.0,0.0]
[1779937497430,46.01,74189.63,71.2,0.0,0.0,0.0]
[1779937502465,46.01,74188.77,71.2,0.0,0.0,0.0]
[1779937504479,46.01,74182.77,71.2,0.0,0.0,0.0]
[1779937509513,46.01,74183.08,71.2,0.0,0.0,0.0]
[1779937514570,46.01,74182.76,71.2,0.0,0.0,0.0]
[1779937519605,46.01,74186.56,71.2,0.0,0.0,0.0]
[1779937522626,46.01,74191.52,71.2,0.0,0.0,0.0]
[1779937527661,46.01,74197.0,71.2,0.0,0.0,0.0]
[1779937528668,46.01,74206.98,71.2,0.0,0.0,0.0]
[1779937531689,46.01,74210.97,71.2,0.0,0.0,0.0]
[1779937536724,46.01,74208.51,71.2,0.0,0.0,0.0]
[1779937541760,46.01,74213.65,71.2,0.0,0.0,0.0]
[1779937546795,46.01,74227.29,71.2,0.0,0.0,0.0]
[1779937551830,46.01,74226.35,71.2,0.0,0.0,0.0]
[1779937556865,46.01,74228.02,71.2,0.0,0.0,0.0]
[1779937561900,46.01,74228.62,71.2,0.0,0.0,0.0]
[1779937566935,46.01,74229.49,71.2,0.0,0.0,0.0]
[1779937571974,46.01,74225.59,71.2,0.0,0.0,0.0]
[1779937577008,46.01,74225.99,71.2,0.0,0.0,0.0]
[1779937579022,46.01,74210.16,71.2,0.0,0.0,0.0]
[1779937582043,46.01,74203.55,71.2,0.0,0.0,0.0]
[1779937585064,46.01,74196.53,71.2,0.0,0.0,0.0]
[1779937588085,46.01,74202.82,71.2,0.0,0.0,0.0]
[1779937589092,46.01,74210.86,71.2,0.0,0.0,0.0]
[1779937594130,46.01,74220.09,71.2,0.0,0.0,0.0]
[1779937599163,46.01,74220.23,71.2,0.0,0.0,0.0]
[1779937604203,46.01,74220.93,71.2,0.0,0.0,0.0]
[1779937609237,46.01,74224.17,71.2,0.0,0.0,0.0]
[1779937615279,46.01,74227.65,71.2,0.0,0.0,0.0]
[1779937620314,46.01,74230.16,71.2,0.0,0.0,0.0]
[1779937624342,46.01,74235.03,71.2,0.0,0.0,0.0]
[1779937629379,46.01,74234.44,71.2,0.0,0.0,0.0]
[1779937634414,46.01,74235.04,71.2,0.0,0.0,0.0]
[1779937639449,46.01,74235.1,71.2,0.0,0.0,0.0]
[1779937644484,46.01,74235.34,71.2,0.0,0.0,0.0]
[1779937651533,46.01,74236.49,71.2,0.0,0.0,0.0]
[1779937656568,46.01,74234.28,71.2,0.0,0.0,0.0]
[1779937661603,46.01,74234.72,71.2,0.0,0.0,0.0]
[1779937665631,46.01,74225.78,71.2,0.0,0.0,0.0]
[1779937667645,46.01,74219.6,71.2,0.0,0.0,0.0]
[1779937669659,46.01,74224.74,71.2,0.0,0.0,0.0]
[1779937670666,46.01,74233.63,71.2,0.0,0.0,0.0]
[1779937674694,46.01,74238.66,71.2,0.0,0.0,0.0]
[1779937679729,46.01,74243.81,71.2,0.0,0.0,0.0]
[1779937683758,46.01,74258.76,71.2,0.0,0.0,0.0]
[1779937685772,46.01,74253.42,71.2,0.0,0.0,0.0]
[1779937690808,46.01,74250.37,71.2,0.0,0.0,0.0]
[1779937691815,46.01,74242.52,71.2,0.0,0.0,0.0]
[1779937692823,46.01,74229.99,71.2,0.0,0.0,0.0]
[1779937697857,46.01,74226.16,71.2,0.0,0.0,0.0]
[1779937699957,46.01,74226.43,71.2,0.0,0.0,0.0]
[1779937701029,46.01,74226.09,71.2,0.0,0.0,0.0]
[1779937701886,46.01,74215.7,71.2,0.0,0.0,0.0]
[1779937706921,46.01,74216.5,71.2,0.0,0.0,0.0]
[1779937708935,46.01,74196.3,71.2,0.0,0.0,0.0]
[1779937709941,46.01,74184.82,71.2,0.0,0.0,0.0]
[1779937711955,46.01,74187.81,71.2,0.0,0.0,0.0]
[1779937716992,46.01,74189.3,71.2,0.0,0.0,0.0]
[1779937720013,46.01,74199.32,71.2,0.0,0.0,0.0]
[1779937723033,46.01,74204.18,71.2,0.0,0.0,0.0]
[1779937728070,46.01,74203.39,71.2,0.0,0.0,0.0]
[1779937733104,46.01,74194.78,71.2,0.0,0.0,0.0]
[1779937735118,46.01,74189.73,71.2,0.0,0.0,0.0]
[1779937739146,46.01,74182.92,71.2,0.0,0.0,0.0]
[1779937740157,46.01,74171.86,71.2,0.0,0.0,0.0]
[1779937741163,46.01,74182.27,71.2,0.0,0.0,0.0]
[1779937742170,46.01,74191.62,71.2,0.0,0.0,0.0]
[1779937747205,46.01,74199.66,71.2,0.0,0.0,0.0]
[1779937751236,46.01,74184.78,71.2,0.0,0.0,0.0]
[1779937755056,46.01,74182.79,71.2,0.0,0.0,0.0]
[1779937759292,46.01,74188.17,71.2,0.0,0.0,0.0]
[1779937762313,46.01,74177.01,71.2,0.0,0.0,0.0]
[1779937763320,46.01,74165.66,71.2,0.0,0.0,0.0]
[1779937764327,46.01,74158.81,71.2,0.0,0.0,0.0]
[1779937768355,46.01,74152.98,71.2,0.0,0.0,0.0]
[1779937771376,46.01,74151.09,71.2,0.0,0.0,0.0]
[1779937772321,46.01,74151.09,71.2,0.0,0.0,0.0]
[1779937772384,46.01,74139.7,71.2,0.0,0.0,0.0]
[1779937777419,46.01,74141.98,71.2,0.0,0.0,0.0]
[1779937782456,46.01,74140.57,71.2,0.0,0.0,0.0]
[1779937787491,46.01,74140.61,71.2,0.0,0.0,0.0]
[1779937792526,46.01,74138.25,71.2,0.0,0.0,0.0]
[1779937797561,46.01,74140.43,71.2,0.0,0.0,0.0]
[1779937802596,46.01,74136.37,71.2,0.0,0.0,0.0]
[1779937807631,46.01,74141.09,71.2,0.0,0.0,0.0]
[1779937812666,46.01,74146.33,71.2,0.0,0.0,0.0]
[1779937817701,46.01,74142.6,71.2,0.0,0.0,0.0]
[1779937820722,46.01,74149.91,71.2,0.0,0.0,0.0]
[1779937825757,46.01,74152.59,71.2,0.0,0.0,0.0]
[1779937830792,46.01,74152.35,71.2,0.0,0.0,0.0]
[1779937831799,46.01,74152.15,71.2,0.0,0.0,0.0]
[1779937832806,46.01,74133.03,71.2,0.0,0.0,0.0]
[1779937837841,46.01,74130.34,71.2,0.0,0.0,0.0]
[1779937842876,46.01,74128.8,71.2,0.0,0.0,0.0]
[1779937844891,46.01,74123.34,71.2,0.0,0.0,0.0]
[1779937847914,46.01,74106.36,71.2,0.0,0.0,0.0]
[1779937851942,46.01,74099.6,71.2,0.0,0.0,0.0]
[1779937855971,46.01,74106.87,71.2,0.0,0.0,0.0]
[1779937856978,46.01,74114.42,71.2,0.0,0.0,0.0]
[1779937858992,46.01,74106.56,71.2,0.0,0.0,0.0]
[1779937863022,46.01,74100.12,71.2,0.0,0.0,0.0]
[1779937868059,46.01,74102.04,71.2,0.0,0.0,0.0]
[1779937870073,46.01,74112.43,71.2,0.0,0.0,0.0]
[1779937871080,46.01,74123.87,71.2,0.0,0.0,0.0]
[1779937873094,46.01,74110.33,71.2,0.0,0.0,0.0]
[1779937876115,46.01,74103.57,71.2,0.0,0.0,0.0]
[1779937881150,46.01,74108.85,71.2,0.0,0.0,0.0]
[1779937886185,46.01,74112.25,71.2,0.0,0.0,0.0]
[1779937892227,46.01,74106.61,71.2,0.0,0.0,0.0]
[1779937897265,46.01,74105.95,71.2,0.0,0.0,0.0]
[1779937899279,46.01,74100.6,71.2,0.0,0.0,0.0]
[1779937904314,46.01,74097.33,71.2,0.0,0.0,0.0]
[1779937907335,46.01,74092.36,71.2,0.0,0.0,0.0]
[1779937911421,46.01,74078.29,71.2,0.0,0.0,0.0]
[1779937912441,46.01,74049.24,71.2,0.0,0.0,0.0]
[1779937913409,46.01,74033.32,71.2,0.0,0.0,0.0]
[1779937914416,46.01,74040.96,71.2,0.0,0.0,0.0]
[1779937916432,46.01,74056.66,71.2,0.0,0.0,0.0]
[1779937917437,46.01,74066.35,71.2,0.0,0.0,0.0]
[1779937921465,46.01,74058.7,71.2,0.0,0.0,0.0]
[1779937922483,46.01,74040.19,71.2,0.0,0.0,0.0]
[1779937923486,46.01,74034.09,71.2,0.0,0.0,0.0]
[1779937928521,46.01,74036.69,71.2,0.0,0.0,0.0]
[1779937931543,46.01,74046.15,71.2,0.0,0.0,0.0]
[1779937932555,46.01,74057.56,71.2,0.0,0.0,0.0]
[1779937933559,46.01,74064.53,71.2,0.0,0.0,0.0]
[1779937935576,46.01,74071.27,71.2,0.0,0.0,0.0]
[1779937936583,46.01,74077.85,71.2,0.0,0.0,0.0]
[1779937941618,46.01,74081.03,71.2,0.0,0.0,0.0]
[1779937945646,46.01,74075.4,71.2,0.0,0.0,0.0]
[1779937950681,46.01,74070.34,71.2,0.0,0.0,0.0]
[1779937951688,46.01,74071.37,71.2,0.0,0.0,0.0]
[1779937956730,46.01,74079.6,71.2,0.0,0.0,0.0]
[1779937959751,46.01,74094.04,71.2,0.0,0.0,0.0]
[1779937961773,46.01,74100.71,71.2,0.0,0.0,0.0]
[1779937966807,46.01,74101.26,71.2,0.0,0.0,0.0]
[1779937970835,46.01,74095.42,71.2,0.0,0.0,0.0]
[1779937974862,46.01,74090.68,71.2,0.0,0.0,0.0]
[1779937978891,46.01,74078.96,71.2,0.0,0.0,0.0]
[1779937981912,46.01,74071.1,71.2,0.0,0.0,0.0]
[1779937984933,46.01,74076.18,71.2,0.0,0.0,0.0]
[1779937989968,46.01,74077.2,71.2,0.0,0.0,0.0]
[1779937995008,46.01,74082.91,71.2,0.0,0.0,0.0]
[1779937996018,46.01,74088.87,71.2,0.0,0.0,0.0]
[1779937997021,46.01,74097.78,71.2,0.0,0.0,0.0]
[1779937999035,46.01,74088.82,71.2,0.0,0.0,0.0]
[1779938004070,46.01,74086.52,71.2,0.0,0.0,0.0]
[1779938009106,46.01,74086.96,71.2,0.0,0.0,0.0]
[1779938011120,46.01,74088.63,71.2,0.0,0.0,0.0]
[1779938016155,46.01,74089.74,71.2,0.0,0.0,0.0]
[1779938021190,46.01,74091.36,71.2,0.0,0.0,0.0]
[1779938026226,46.01,74094.19,71.2,0.0,0.0,0.0]
[1779938030254,46.01,74089.1,71.2,0.0,0.0,0.0]
[1779938031261,46.01,74071.95,71.2,0.0,0.0,0.0]
[1779938034282,46.01,74077.91,71.2,0.0,0.0,0.0]
[1779938035291,46.01,74082.64,71.2,0.0,0.0,0.0]
[1779938040325,46.01,74084.91,71.2,0.0,0.0,0.0]
[1779938045361,46.01,74083.26,71.2,0.0,0.0,0.0]
[1779938050396,46.01,74087.7,71.2,0.0,0.0,0.0]
[1779938052410,46.01,74095.65,71.2,0.0,0.0,0.0]
[1779938057445,46.01,74099.07,71.2,0.0,0.0,0.0]
[1779938062480,46.01,74094.16,71.2,0.0,0.0,0.0]
[1779938067515,46.01,74086.89,71.2,0.0,0.0,0.0]
[1779938071543,46.01,74082.43,71.2,0.0,0.0,0.0]
[1779938075571,46.01,74077.49,71.2,0.0,0.0,0.0]
[1779938079599,46.01,74089.03,71.2,0.0,0.0,0.0]
[1779938084634,46.01,74091.83,71.2,0.0,0.0,0.0]
[1779938089669,46.01,74092.38,71.2,0.0,0.0,0.0]
[1779938094704,46.01,74092.78,71.2,0.0,0.0,0.0]
[1779938099739,46.01,74093.3,71.2,0.0,0.0,0.0]
[1779938104775,46.01,74092.06,71.2,0.0,0.0,0.0]
[1779938108802,46.01,74097.98,71.2,0.0,0.0,0.0]
[1779938111824,46.01,74103.35,71.2,0.0,0.0,0.0]
[1779938115865,46.01,74121.49,71.2,0.0,0.0,0.0]
[1779938120894,46.01,74119.4,71.2,0.0,0.0,0.0]
[1779938125927,46.01,74119.9,71.2,0.0,0.0,0.0]
[1779938130962,46.01,74121.3,71.2,0.0,0.0,0.0]
[1779938131969,46.01,74121.35,71.2,0.0,0.0,0.0]
[1779938137004,46.01,74119.68,71.2,0.0,0.0,0.0]
[1779938141033,46.01,74113.67,71.2,0.0,0.0,0.0]
[1779938145062,46.01,74107.79,71.2,0.0,0.0,0.0]
[1779938149090,46.01,74102.17,71.2,0.0,0.0,0.0]
[1779938151104,46.01,74087.48,71.2,0.0,0.0,0.0]
[1779938152111,46.01,74076.62,71.2,0.0,0.0,0.0]
[1779938153118,46.01,74071.83,71.2,0.0,0.0,0.0]
[1779938158153,46.01,74072.02,71.2,0.0,0.0,0.0]
[1779938163188,46.01,74070.42,71.2,0.0,0.0,0.0]
[1779938166209,46.01,74062.74,71.2,0.0,0.0,0.0]
[1779938167216,46.01,74055.43,71.2,0.0,0.0,0.0]
[1779938172251,46.01,74052.46,71.2,0.0,0.0,0.0]
[1779938173257,46.01,74042.42,71.2,0.0,0.0,0.0]
[1779938174265,46.01,74036.55,71.2,0.0,0.0,0.0]
[1779938179300,46.01,74033.02,71.2,0.0,0.0,0.0]
[1779938184335,46.01,74037.24,71.2,0.0,0.0,0.0]
[1779938189369,46.01,74038.04,71.2,0.0,0.0,0.0]
[1779938191399,46.01,74033.25,71.2,0.0,0.0,0.0]
[1779938192391,46.01,74026.05,71.2,0.0,0.0,0.0]
[1779938196421,46.01,74015.52,71.2,0.0,0.0,0.0]
[1779938197463,46.01,73994.07,71.2,0.0,0.0,0.0]
[1779938199470,46.01,74000.95,71.2,0.0,0.0,0.0]
[1779938200477,46.01,74008.15,71.2,0.0,0.0,0.0]
[1779938205512,46.01,74003.33,71.2,0.0,0.0,0.0]
[1779938208532,46.01,74009.38,71.2,0.0,0.0,0.0]
[1779938209540,46.01,74016.59,71.2,0.0,0.0,0.0]
[1779938210547,46.01,74024.15,71.2,0.0,0.0,0.0]
[1779938212561,46.01,74011.02,71.2,0.0,0.0,0.0]
[1779938213568,46.01,73991.3,71.2,0.0,0.0,0.0]
[1779938214575,46.01,73986.55,71.2,0.0,0.0,0.0]
[1779938219610,46.01,73989.12,71.2,0.0,0.0,0.0]
[1779938221624,46.01,73983.73,71.2,0.0,0.0,0.0]
[1779938226659,46.01,73981.47,71.2,0.0,0.0,0.0]
[1779938227666,46.01,73987.62,71.2,0.0,0.0,0.0]
[1779938232707,46.01,73986.03,71.2,0.0,0.0,0.0]
[1779938236738,46.01,73978.87,71.2,0.0,0.0,0.0]
[1779938240766,46.01,73966.49,71.2,0.0,0.0,0.0]
[1779938242779,46.01,73978.41,71.2,0.0,0.0,0.0]
[1779938243787,46.01,73987.82,71.2,0.0,0.0,0.0]
[1779938245801,46.01,73981.24,71.2,0.0,0.0,0.0]
[1779938246810,46.01,73974.53,71.2,0.0,0.0,0.0]
[1779938247817,46.01,73963.31,71.2,0.0,0.0,0.0]
[1779938248823,46.01,73969.46,71.2,0.0,0.0,0.0]
[1779938251845,46.01,73965.1,71.2,0.0,0.0,0.0]
[1779938252852,46.01,73956.1,71.2,0.0,0.0,0.0]
[1779938254866,46.01,73944.41,71.2,0.0,0.0,0.0]
[1779938256880,46.01,73938.82,71.2,0.0,0.0,0.0]
[1779938258894,46.01,73944.36,71.2,0.0,0.0,0.0]
[1779938261915,46.01,73938.13,71.2,0.0,0.0,0.0]
[1779938263929,46.01,73944.26,71.2,0.0,0.0,0.0]
[1779938265943,46.01,73952.78,71.2,0.0,0.0,0.0]
[1779938268967,46.01,73942.58,71.2,0.0,0.0,0.0]
[1779938274002,46.01,73939.31,71.2,0.0,0.0,0.0]
[1779938276031,46.01,73876.52,71.2,0.0,0.0,0.0]
[1779938276813,46.01,73876.52,71.2,0.0,0.0,0.0]
[1779938277039,46.01,73867.69,71.2,0.0,0.0,0.0]
[1779938278046,46.01,73846.76,71.2,0.0,0.0,0.0]
[1779938278413,46.01,73846.76,71.2,0.0,0.0,0.0]
[1779938279058,46.01,73858.94,71.2,0.0,0.0,0.0]
[1779938279393,46.01,73858.94,71.2,0.0,0.0,0.0]
[1779938280066,46.01,73887.66,71.2,0.0,0.0,0.0]
[1779938280390,46.01,73887.66,71.2,0.0,0.0,0.0]
[1779938281073,46.01,73872.16,71.2,0.0,0.0,0.0]
[1779938282080,46.01,73853.66,71.2,0.0,0.0,0.0]
[1779938283100,46.01,73826.47,71.2,0.0,0.0,0.0]
[1779938283296,46.01,73826.47,71.2,0.0,0.0,0.0]
[1779938284516,46.01,73826.47,71.2,0.0,0.0,0.0]
[1779938285132,46.01,73753.68,71.2,0.0,0.0,0.0]
[1779938285707,46.01,73753.68,71.2,0.0,0.0,0.0]
[1779938287142,46.01,73688.76,71.2,0.0,0.0,0.0]
[1779938288149,46.01,73663.72,71.2,0.0,0.0,0.0]
[1779938289161,46.01,73646.51,71.2,0.0,0.0,0.0]
[1779938290192,46.01,73653.33,71.2,0.0,0.0,0.0]
[1779938291852,46.01,73636.77,71.2,0.0,0.0,0.0]
[1779938292907,46.01,73586.75,71.2,0.0,0.0,0.0]
[1779938294115,46.01,73531.28,71.2,0.0,0.0,0.0]
[1779938295058,46.01,73502.99,71.2,0.0,0.0,0.0]
[1779938295221,46.01,73536.82,71.2,0.0,0.0,0.0]
[1779938296411,46.01,73578.42,71.2,0.0,0.0,0.0]
[1779938297234,46.01,73588.39,71.2,0.0,0.0,0.0]
[1779938298244,46.01,73519.49,71.2,0.0,0.0,0.0]
[1779938299251,46.01,73484.43,71.2,0.0,0.0,0.0]
[1779938300258,46.01,73492.59,71.2,0.0,0.0,0.0]
[1779938301266,46.01,73478.68,71.2,0.0,0.0,0.0]
[1779938303647,46.01,73456.07,71.2,0.0,0.0,0.0]
[1779938305301,46.01,73477.09,71.2,0.0,0.0,0.0]
[1779938306313,46.01,73481.85,71.2,0.0,0.0,0.0]
[1779938307320,46.01,73500.66,71.2,0.0,0.0,0.0]
[1779938308574,46.01,73533.83,71.2,0.0,0.0,0.0]
[1779938309716,46.01,73564.97,71.2,0.0,0.0,0.0]
[1779938310345,46.01,73510.01,71.2,0.0,0.0,0.0]
[1779938311352,46.01,73481.87,71.2,0.0,0.0,0.0]
[1779938312359,46.01,73472.22,71.2,0.0,0.0,0.0]
[1779938314373,46.01,73435.37,71.2,0.0,0.0,0.0]
[1779938315382,46.01,73417.83,71.2,0.0,0.0,0.0]
[1779938316388,46.01,73431.01,71.2,0.0,0.0,0.0]
[1779938317398,46.01,73459.18,71.2,0.0,0.0,0.0]
[1779938318403,46.01,73500.81,71.2,0.0,0.0,0.0]
[1779938319409,46.01,73516.08,71.2,0.0,0.0,0.0]
[1779938320417,46.01,73493.66,71.2,0.0,0.0,0.0]
[1779938321425,46.01,73469.81,71.2,0.0,0.0,0.0]
[1779938323043,46.01,73469.81,71.2,0.0,0.0,0.0]
[1779938323046,46.01,73499.32,71.2,0.0,0.0,0.0]
[1779938323441,46.01,73522.68,71.2,0.0,0.0,0.0]
[1779938324448,46.01,73514.63,71.2,0.0,0.0,0.0]
[1779938325455,46.01,73505.69,71.2,0.0,0.0,0.0]
[1779938329193,46.01,73522.36,71.2,0.0,0.0,0.0]
[1779938329485,46.01,73543.31,71.2,0.0,0.0,0.0]
[1779938330625,46.01,73543.31,71.2,0.0,0.0,0.0]
[1779938330689,46.01,73553.85,71.2,0.0,0.0,0.0]
[1779938331500,46.01,73547.41,71.2,0.0,0.0,0.0]
[1779938332506,46.01,73556.39,71.2,0.0,0.0,0.0]
[1779938333514,46.01,73550.21,71.2,0.0,0.0,0.0]
[1779938334521,46.01,73562.42,71.2,0.0,0.0,0.0]
[1779938335606,46.01,73585.74,71.2,0.0,0.0,0.0]
[1779938336966,46.01,73606.69,71.2,0.0,0.0,0.0]
[1779938338502,46.01,73610.36,71.2,0.0,0.0,0.0]
[1779938338580,46.01,73626.04,71.2,0.0,0.0,0.0]
[1779938339595,46.01,73633.41,71.2,0.0,0.0,0.0]
[1779938340597,46.01,73650.65,71.2,0.0,0.0,0.0]
[1779938341604,46.01,73665.97,71.2,0.0,0.0,0.0]
[1779938342612,46.01,73674.48,71.2,0.0,0.0,0.0]
[1779938343619,46.01,73679.27,71.2,0.0,0.0,0.0]
[1779938345634,46.01,73672.93,71.2,0.0,0.0,0.0]
[1779938347576,46.01,73676.91,71.2,0.0,0.0,0.0]
[1779938349513,46.01,73678.89,71.2,0.0,0.0,0.0]
[1779938349662,46.01,73663.14,71.2,0.0,0.0,0.0]
[1779938350669,46.01,73650.77,71.2,0.0,0.0,0.0]
[1779938351676,46.01,73641.19,71.2,0.0,0.0,0.0]
[1779938352691,46.01,73628.98,71.2,0.0,0.0,0.0]
[1779938353699,46.01,73609.31,71.2,0.0,0.0,0.0]
[1779938354705,46.01,73596.39,71.2,0.0,0.0,0.0]
[1779938355716,46.01,73579.37,71.2,0.0,0.0,0.0]
[1779938356728,46.01,73588.28,71.2,0.0,0.0,0.0]
[1779938358738,46.01,73580.27,71.2,0.0,0.0,0.0]
[1779938359745,46.01,73569.21,71.2,0.0,0.0,0.0]
[1779938360752,46.01,73549.45,71.2,0.0,0.0,0.0]
[1779938363506,46.01,73546.47,71.2,0.0,0.0,0.0]
[1779938363774,46.01,73535.17,71.2,0.0,0.0,0.0]
[1779938364780,46.01,73541.5,71.2,0.0,0.0,0.0]
[1779938365798,46.01,73535.66,71.2,0.0,0.0,0.0]
[1779938366799,46.01,73547.96,71.2,0.0,0.0,0.0]
[1779938367806,46.01,73529.56,71.2,0.0,0.0,0.0]
[1779938369820,46.01,73541.79,71.2,0.0,0.0,0.0]
[1779938370721,46.01,73541.79,71.2,0.0,0.0,0.0]
[1779938370827,46.01,73562.83,71.2,0.0,0.0,0.0]
[1779938372844,46.01,73570.0,71.2,0.0,0.0,0.0]
[1779938375864,46.01,73575.15,71.2,0.0,0.0,0.0]
[1779938376871,46.01,73610.72,71.2,0.0,0.0,0.0]
[1779938378886,46.01,73596.09,71.2,0.0,0.0,0.0]
[1779938379894,46.01,73581.36,71.2,0.0,0.0,0.0]
[1779938381907,46.01,73576.66,71.2,0.0,0.0,0.0]
[1779938383922,46.01,73590.67,71.2,0.0,0.0,0.0]
[1779938386943,46.01,73598.11,71.2,0.0,0.0,0.0]
[1779938387950,46.01,73593.08,71.2,0.0,0.0,0.0]
[1779938391979,46.01,73609.67,71.2,0.0,0.0,0.0]
[1779938392986,46.01,73621.54,71.2,0.0,0.0,0.0]
[1779938393993,46.01,73631.66,71.2,0.0,0.0,0.0]
[1779938395001,46.01,73640.14,71.2,0.0,0.0,0.0]
[1779938397024,46.01,73653.63,71.2,0.0,0.0,0.0]
[1779938398030,46.01,73640.74,71.2,0.0,0.0,0.0]
[1779938399037,46.01,73623.91,71.2,0.0,0.0,0.0]
[1779938400044,46.01,73616.86,71.2,0.0,0.0,0.0]
[1779938401051,46.01,73608.86,71.2,0.0,0.0,0.0]
[1779938403078,46.01,73621.26,71.2,0.0,0.0,0.0]
[1779938406130,46.01,73640.04,71.2,0.0,0.0,0.0]
[1779938407682,46.01,73644.25,71.2,0.0,0.0,0.0]
[1779938409454,46.01,73636.54,71.2,0.0,0.0,0.0]
[1779938416209,46.01,73622.96,71.2,0.0,0.0,0.0]
[1779938418223,46.01,73614.68,71.2,0.0,0.0,0.0]
[1779938422251,46.01,73623.17,71.2,0.0,0.0,0.0]
[1779938423406,46.01,73623.95,71.2,0.0,0.0,0.0]
[1779938425272,46.01,73632.97,71.2,0.0,0.0,0.0]
[1779938426279,46.01,73640.93,71.2,0.0,0.0,0.0]
[1779938430335,46.01,73639.32,71.2,0.0,0.0,0.0]
[1779938431316,46.01,73644.18,71.2,0.0,0.0,0.0]
[1779938433330,46.01,73656.59,71.2,0.0,0.0,0.0]
[1779938434337,46.01,73666.51,71.2,0.0,0.0,0.0]
[1779938437366,46.01,73660.03,71.2,0.0,0.0,0.0]
[1779938438373,46.01,73665.52,71.2,0.0,0.0,0.0]
[1779938439380,46.01,73671.17,71.2,0.0,0.0,0.0]
[1779938440393,46.01,73665.57,71.2,0.0,0.0,0.0]
[1779938441394,46.01,73659.17,71.2,0.0,0.0,0.0]
[1779938442401,46.01,73651.07,71.2,0.0,0.0,0.0]
[1779938445422,46.01,73638.23,71.2,0.0,0.0,0.0]
[1779938446429,46.01,73628.1,71.2,0.0,0.0,0.0]
[1779938448443,46.01,73619.01,71.2,0.0,0.0,0.0]
[1779938449450,46.01,73610.76,71.2,0.0,0.0,0.0]
[1779938451464,46.01,73598.24,71.2,0.0,0.0,0.0]
[1779938454486,46.01,73604.36,71.2,0.0,0.0,0.0]
[1779938455494,46.01,73609.18,71.2,0.0,0.0,0.0]
[1779938456502,46.01,73601.26,71.2,0.0,0.0,0.0]
[1779938460817,46.01,73627.45,71.2,0.0,0.0,0.0]
[1779938461561,46.01,73638.26,71.2,0.0,0.0,0.0]
[1779938463623,46.01,73659.12,71.2,0.0,0.0,0.0]
[1779938464617,46.01,73673.68,71.2,0.0,0.0,0.0]
[1779938465624,46.01,73667.75,71.2,0.0,0.0,0.0]
[1779938466632,46.01,73648.8,71.2,0.0,0.0,0.0]
[1779938467638,46.01,73640.13,71.2,0.0,0.0,0.0]
[1779938468647,46.01,73628.39,71.2,0.0,0.0,0.0]
[1779938472675,46.01,73636.51,71.2,0.0,0.0,0.0]
[1779938473728,46.01,73641.9,71.2,0.0,0.0,0.0]
[1779938474713,46.01,73656.93,71.2,0.0,0.0,0.0]
[1779938476727,46.01,73665.04,71.2,0.0,0.0,0.0]
[1779938479755,46.01,73650.06,71.2,0.0,0.0,0.0]
[1779938480762,46.01,73642.28,71.2,0.0,0.0,0.0]
[1779938485797,46.01,73654.36,71.2,0.0,0.0,0.0]
[1779938488818,46.01,73661.98,71.2,0.0,0.0,0.0]
[1779938490832,46.01,73671.99,71.2,0.0,0.0,0.0]
[1779938495867,46.01,73686.09,71.2,0.0,0.0,0.0]
[1779938499895,46.01,73679.17,71.2,0.0,0.0,0.0]
[1779938501909,46.01,73672.29,71.2,0.0,0.0,0.0]
[1779938506944,46.01,73669.15,71.2,0.0,0.0,0.0]
[1779938507951,46.01,73658.61,71.2,0.0,0.0,0.0]
[1779938510981,46.01,73636.58,71.2,0.0,0.0,0.0]
[1779938511987,46.01,73647.68,71.2,0.0,0.0,0.0]
[1779938512994,46.01,73654.52,71.2,0.0,0.0,0.0]
[1779938515009,46.01,73667.69,71.2,0.0,0.0,0.0]
[1779938517029,46.01,73662.8,71.2,0.0,0.0,0.0]
[1779938519054,46.01,73668.35,71.2,0.0,0.0,0.0]
[1779938520054,46.01,73678.88,71.2,0.0,0.0,0.0]
[1779938522114,46.01,73685.42,71.2,0.0,0.0,0.0]
[1779938523095,46.01,73691.25,71.2,0.0,0.0,0.0]
[1779938526118,46.01,73686.6,71.2,0.0,0.0,0.0]
[1779938527125,46.01,73692.77,71.2,0.0,0.0,0.0]
[1779938529139,46.01,73686.14,71.2,0.0,0.0,0.0]
[1779938534176,46.01,73685.48,71.2,0.0,0.0,0.0]
[1779938539210,46.01,73684.61,71.2,0.0,0.0,0.0]
[1779938541224,46.01,73679.8,71.2,0.0,0.0,0.0]
[1779938544245,46.01,73673.58,71.2,0.0,0.0,0.0]
[1779938546260,46.01,73686.91,71.2,0.0,0.0,0.0]
[1779938547267,46.01,73701.71,71.2,0.0,0.0,0.0]
[1779938551295,46.01,73705.09,71.2,0.0,0.0,0.0]
[1779938553309,46.01,73713.15,71.2,0.0,0.0,0.0]
[1779938556329,46.01,73719.4,71.2,0.0,0.0,0.0]
[1779938558344,46.01,73724.25,71.2,0.0,0.0,0.0]
[1779938561370,46.01,73729.6,71.2,0.0,0.0,0.0]
[1779938563384,46.01,73723.87,71.2,0.0,0.0,0.0]
[1779938567412,46.01,73733.94,71.2,0.0,0.0,0.0]
[1779938570432,46.01,73739.31,71.2,0.0,0.0,0.0]
[1779938573453,46.01,73745.07,71.2,0.0,0.0,0.0]
[1779938575468,46.01,73737.46,71.2,0.0,0.0,0.0]
[1779938576475,46.01,73730.09,71.2,0.0,0.0,0.0]
[1779938577482,46.01,73723.09,71.2,0.0,0.0,0.0]
[1779938580503,46.01,73732.39,71.2,0.0,0.0,0.0]
[1779938581510,46.01,73738.18,71.2,0.0,0.0,0.0]
[1779938583524,46.01,73745.32,71.2,0.0,0.0,0.0]
[1779938585539,46.01,73740.66,71.2,0.0,0.0,0.0]
[1779938586546,46.01,73718.1,71.2,0.0,0.0,0.0]
[1779938587552,46.01,73723.48,71.2,0.0,0.0,0.0]
[1779938588560,46.01,73730.95,71.2,0.0,0.0,0.0]
[1779938590582,46.01,73724.5,71.2,0.0,0.0,0.0]
[1779938594610,46.01,73714.36,71.2,0.0,0.0,0.0]
[1779938596624,46.01,73727.71,71.2,0.0,0.0,0.0]
[1779938601661,46.01,73734.3,71.2,0.0,0.0,0.0]
[1779938606696,46.01,73743.54,71.2,0.0,0.0,0.0]
[1779938607703,46.01,73752.04,71.2,0.0,0.0,0.0]
[1779938609717,46.01,73747.38,71.2,0.0,0.0,0.0]
[1779938611731,46.01,73742.87,71.2,0.0,0.0,0.0]
[1779938615759,46.01,73752.49,71.2,0.0,0.0,0.0]
[1779938617774,46.01,73760.3,71.2,0.0,0.0,0.0]
[1779938620796,46.01,73754.19,71.2,0.0,0.0,0.0]
[1779938621803,46.01,73745.86,71.2,0.0,0.0,0.0]
[1779938623817,46.01,73741.0,71.2,0.0,0.0,0.0]
[1779938626837,46.01,73747.45,71.2,0.0,0.0,0.0]
[1779938631873,46.01,73751.12,71.2,0.0,0.0,0.0]
[1779938636908,46.01,73750.36,71.2,0.0,0.0,0.0]
[1779938639929,46.01,73755.37,71.2,0.0,0.0,0.0]
[1779938642950,46.01,73760.68,71.2,0.0,0.0,0.0]
[1779938644964,46.01,73770.91,71.2,0.0,0.0,0.0]
[1779938649018,46.01,73782.36,71.2,0.0,0.0,0.0]
[1779938651133,46.01,73788.19,71.2,0.0,0.0,0.0]
[1779938653041,46.01,73797.26,71.2,0.0,0.0,0.0]
[1779938658547,46.01,73797.6,71.2,0.0,0.0,0.0]
[1779938659619,46.01,73804.65,71.2,0.0,0.0,0.0]
[1779938664120,46.01,73797.46,71.2,0.0,0.0,0.0]
[1779938667141,46.01,73804.07,71.2,0.0,0.0,0.0]
[1779938668148,46.01,73813.9,71.2,0.0,0.0,0.0]
[1779938669155,46.01,73821.22,71.2,0.0,0.0,0.0]
[1779938671168,46.01,73815.53,71.2,0.0,0.0,0.0]
[1779938676204,46.01,73816.37,71.2,0.0,0.0,0.0]
[1779938679225,46.01,73808.57,71.2,0.0,0.0,0.0]
[1779938680232,46.01,73802.11,71.2,0.0,0.0,0.0]
[1779938685267,46.01,73804.19,71.2,0.0,0.0,0.0]
[1779938686274,46.01,73799.07,71.2,0.0,0.0,0.0]
[1779938689295,46.01,73805.33,71.2,0.0,0.0,0.0]
[1779938694330,46.01,73806.87,71.2,0.0,0.0,0.0]
[1779938699365,46.01,73814.4,71.2,0.0,0.0,0.0]
[1779938700372,46.01,73819.04,71.2,0.0,0.0,0.0]
[1779938704400,46.01,73811.99,71.2,0.0,0.0,0.0]
[1779938707423,46.01,73801.01,71.2,0.0,0.0,0.0]
[1779938710455,46.01,73806.42,71.2,0.0,0.0,0.0]
[1779938712469,46.01,73813.05,71.2,0.0,0.0,0.0]
[1779938715490,46.01,73819.46,71.2,0.0,0.0,0.0]
[1779938718511,46.01,73807.85,71.2,0.0,0.0,0.0]
[1779938723546,46.01,73797.63,71.2,0.0,0.0,0.0]
[1779938728584,46.01,73797.33,71.2,0.0,0.0,0.0]
[1779938731605,46.01,73786.41,71.2,0.0,0.0,0.0]
[1779938736640,46.01,73784.86,71.2,0.0,0.0,0.0]
[1779938737648,46.01,73790.77,71.2,0.0,0.0,0.0]
[1779938740279,46.01,73791.74,71.2,0.0,0.0,0.0]
[1779938742716,46.01,73782.91,71.2,0.0,0.0,0.0]
[1779938743695,46.01,73769.57,71.2,0.0,0.0,0.0]
[1779938747219,46.01,73767.35,71.2,0.0,0.0,0.0]
[1779938751751,46.01,73772.0,71.2,0.0,0.0,0.0]
[1779938754772,46.01,73759.77,71.2,0.0,0.0,0.0]
[1779938755779,46.01,73766.85,71.2,0.0,0.0,0.0]
[1779938757793,46.01,73772.09,71.2,0.0,0.0,0.0]
[1779938761821,46.01,73758.66,71.2,0.0,0.0,0.0]
[1779938763835,46.01,73749.22,71.2,0.0,0.0,0.0]
[1779938767871,46.01,73754.66,71.2,0.0,0.0,0.0]
[1779938770892,46.01,73749.86,71.2,0.0,0.0,0.0]
[1779938775937,46.01,73747.82,71.2,0.0,0.0,0.0]
[1779938778961,46.01,73752.7,71.2,0.0,0.0,0.0]
[1779938780976,46.01,73747.28,71.2,0.0,0.0,0.0]
[1779938786010,46.01,73750.45,71.2,0.0,0.0,0.0]
[1779938791045,46.01,73755.78,71.2,0.0,0.0,0.0]
[1779938795073,46.01,73760.8,71.2,0.0,0.0,0.0]
[1779938800149,46.01,73762.62,71.2,0.0,0.0,0.0]
[1779938802122,46.01,73767.86,71.2,0.0,0.0,0.0]
[1779938805144,46.01,73761.69,71.2,0.0,0.0,0.0]
[1779938806151,46.01,73755.49,71.2,0.0,0.0,0.0]
[1779938811187,46.01,73750.3,71.2,0.0,0.0,0.0]
[1779938815218,46.01,73742.12,71.2,0.0,0.0,0.0]
[1779938816297,46.01,73742.12,71.2,0.0,0.0,0.0]
[1779938822267,46.01,73744.72,71.2,0.0,0.0,0.0]
[1779938826295,46.01,73751.38,71.2,0.0,0.0,0.0]
[1779938831329,46.01,73752.0,71.2,0.0,0.0,0.0]
[1779938836398,46.01,73755.84,71.2,0.0,0.0,0.0]
[1779938839420,46.01,73745.3,71.2,0.0,0.0,0.0]
[1779938841434,46.01,73753.78,71.2,0.0,0.0,0.0]
[1779938846469,46.01,73757.71,71.2,0.0,0.0,0.0]
[1779938851504,46.01,73758.03,71.2,0.0,0.0,0.0]
[1779938856539,46.01,73757.82,71.2,0.0,0.0,0.0]
[1779938861574,46.01,73759.21,71.2,0.0,0.0,0.0]
[1779938862581,46.01,73750.95,71.2,0.0,0.0,0.0]
[1779938863588,46.01,73742.28,71.2,0.0,0.0,0.0]
[1779938868622,46.01,73747.06,71.2,0.0,0.0,0.0]
[1779938873658,46.01,73745.92,71.2,0.0,0.0,0.0]
[1779938878696,46.01,73740.66,71.2,0.0,0.0,0.0]
[1779938880710,46.01,73733.84,71.2,0.0,0.0,0.0]
[1779938883730,46.01,73726.34,71.2,0.0,0.0,0.0]
[1779938888766,46.01,73722.35,71.2,0.0,0.0,0.0]
[1779938890780,46.01,73686.46,71.2,0.0,0.0,0.0]
[1779938892799,46.01,73694.51,71.2,0.0,0.0,0.0]
[1779938897834,46.01,73696.3,71.2,0.0,0.0,0.0]
[1779938900855,46.01,73685.09,71.2,0.0,0.0,0.0]
[1779938905898,46.01,73678.43,71.2,0.0,0.0,0.0]
[1779938906902,46.01,73667.56,71.2,0.0,0.0,0.0]
[1779938908918,46.01,73649.74,71.2,0.0,0.0,0.0]
[1779938911939,46.01,73653.57,71.2,0.0,0.0,0.0]
[1779938913968,46.01,73647.32,71.2,0.0,0.0,0.0]
[1779938919002,46.01,73643.96,71.2,0.0,0.0,0.0]
[1779938921959,46.01,73643.49,71.2,0.0,0.0,0.0]
[1779938922310,46.01,73641.97,71.2,0.0,0.0,0.0]
[1779938923031,46.01,73647.28,71.2,0.0,0.0,0.0]
[1779938928068,46.01,73640.71,71.2,0.0,0.0,0.0]
[1779938930082,46.01,73647.0,71.2,0.0,0.0,0.0]
[1779938931089,46.01,73654.91,71.2,0.0,0.0,0.0]
[1779938932096,46.01,73667.35,71.2,0.0,0.0,0.0]
[1779938935117,46.01,73672.06,71.2,0.0,0.0,0.0]
[1779938940152,46.01,73668.57,71.2,0.0,0.0,0.0]
[1779938941159,46.01,73659.94,71.2,0.0,0.0,0.0]
[1779938943173,46.01,73651.32,71.2,0.0,0.0,0.0]
[1779938946194,46.01,73657.63,71.2,0.0,0.0,0.0]
[1779938947201,46.01,73663.68,71.2,0.0,0.0,0.0]
[1779938952239,46.01,73657.86,71.2,0.0,0.0,0.0]
[1779938957275,46.01,73659.05,71.2,0.0,0.0,0.0]
[1779938962310,46.01,73658.2,71.2,0.0,0.0,0.0]
[1779938966338,46.01,73665.78,71.2,0.0,0.0,0.0]
[1779938970366,46.01,73660.14,71.2,0.0,0.0,0.0]
[1779938971372,46.01,73656.14,71.2,0.0,0.0,0.0]
[1779938973387,46.01,73651.31,71.2,0.0,0.0,0.0]
[1779938978423,46.01,73647.36,71.2,0.0,0.0,0.0]
[1779938980436,46.01,73642.24,71.2,0.0,0.0,0.0]
[1779938986479,46.01,73644.54,71.2,0.0,0.0,0.0]
[1779938991514,46.01,73642.19,71.2,0.0,0.0,0.0]
[1779938993528,46.01,73637.23,71.2,0.0,0.0,0.0]
[1779938996550,46.01,73628.03,71.2,0.0,0.0,0.0]
[1779939001587,46.01,73607.07,71.2,0.0,0.0,0.0]
[1779939002592,46.01,73597.65,71.2,0.0,0.0,0.0]
[1779939003600,46.01,73573.31,71.2,0.0,0.0,0.0]
[1779939004606,46.01,73563.9,71.2,0.0,0.0,0.0]
[1779939005613,46.01,73548.41,71.2,0.0,0.0,0.0]
[1779939006620,46.01,73534.57,71.2,0.0,0.0,0.0]
[1779939007630,46.01,73518.77,71.2,0.0,0.0,0.0]
[1779939009643,46.01,73510.79,71.2,0.0,0.0,0.0]
[1779939011665,46.01,73523.9,71.2,0.0,0.0,0.0]
[1779939012671,46.01,73531.83,71.2,0.0,0.0,0.0]
[1779939016700,46.01,73520.16,71.2,0.0,0.0,0.0]
[1779939017708,46.01,73514.81,71.2,0.0,0.0,0.0]
[1779939021738,46.01,73527.13,71.2,0.0,0.0,0.0]
[1779939022876,46.01,73527.13,71.2,0.0,0.0,0.0]
[1779939027786,46.01,73550.52,71.2,0.0,0.0,0.0]
[1779939028793,46.01,73565.43,71.2,0.0,0.0,0.0]
[1779939029805,46.01,73570.42,71.2,0.0,0.0,0.0]
[1779939030810,46.01,73564.99,71.2,0.0,0.0,0.0]
[1779939031817,46.01,73564.69,71.2,0.0,0.0,0.0]
[1779939032831,46.01,73551.08,71.2,0.0,0.0,0.0]
[1779939033838,46.01,73542.48,71.2,0.0,0.0,0.0]
[1779939035142,46.01,73542.48,71.2,0.0,0.0,0.0]
[1779939035157,46.01,73547.6,71.2,0.0,0.0,0.0]
[1779939035852,46.01,73555.99,71.2,0.0,0.0,0.0]
[1779939038873,46.01,73564.85,71.2,0.0,0.0,0.0]
[1779939043913,46.01,73561.96,71.2,0.0,0.0,0.0]
[1779939044920,46.01,73556.57,71.2,0.0,0.0,0.0]
[1779939047947,46.01,73572.82,71.2,0.0,0.0,0.0]
[1779939048262,46.01,73572.82,71.2,0.0,0.0,0.0]
[1779939048955,46.01,73579.02,71.2,0.0,0.0,0.0]
[1779939049309,46.01,73579.02,71.2,0.0,0.0,0.0]
[1779939049962,46.01,73587.69,71.2,0.0,0.0,0.0]
[1779939054997,46.01,73587.08,71.2,0.0,0.0,0.0]
[1779939060033,46.01,73584.37,71.2,0.0,0.0,0.0]
[1779939063054,46.01,73598.97,71.2,0.0,0.0,0.0]
[1779939064062,46.01,73604.26,71.2,0.0,0.0,0.0]
[1779939065069,46.01,73609.42,71.2,0.0,0.0,0.0]
[1779939069097,46.01,73596.81,71.2,0.0,0.0,0.0]
[1779939070109,46.01,73577.62,71.2,0.0,0.0,0.0]
[1779939072123,46.01,73594.11,71.2,0.0,0.0,0.0]
[1779939073130,46.01,73603.05,71.2,0.0,0.0,0.0]
[1779939076151,46.01,73610.96,71.2,0.0,0.0,0.0]
[1779939077158,46.01,73600.96,71.2,0.0,0.0,0.0]
[1779939078166,46.01,73586.97,71.2,0.0,0.0,0.0]
[1779939080180,46.01,73594.46,71.2,0.0,0.0,0.0]
[1779939081187,46.01,73601.88,71.2,0.0,0.0,0.0]
[1779939083201,46.01,73594.72,71.2,0.0,0.0,0.0]
[1779939088236,46.01,73599.45,71.2,0.0,0.0,0.0]
[1779939090250,46.01,73594.72,71.2,0.0,0.0,0.0]
[1779939091257,46.01,73592.32,71.2,0.0,0.0,0.0]
[1779939096292,46.01,73593.08,71.2,0.0,0.0,0.0]
[1779939097299,46.01,73587.88,71.2,0.0,0.0,0.0]
[1779939098306,46.01,73579.72,71.2,0.0,0.0,0.0]
[1779939099314,46.01,73590.78,71.2,0.0,0.0,0.0]
[1779939101328,46.01,73597.59,71.2,0.0,0.0,0.0]
[1779939104349,46.01,73602.91,71.2,0.0,0.0,0.0]
[1779939107370,46.01,73607.73,71.2,0.0,0.0,0.0]
[1779939109389,46.01,73620.04,71.2,0.0,0.0,0.0]
[1779939110396,46.01,73624.92,71.2,0.0,0.0,0.0]
[1779939115430,46.01,73624.01,71.2,0.0,0.0,0.0]
[1779939120469,46.01,73622.6,71.2,0.0,0.0,0.0]
[1779939123490,46.01,73614.58,71.2,0.0,0.0,0.0]
[1779939124497,46.01,73607.59,71.2,0.0,0.0,0.0]
[1779939127519,46.01,73619.44,71.2,0.0,0.0,0.0]
[1779939129533,46.01,73625.48,71.2,0.0,0.0,0.0]
[1779939131547,46.01,73633.08,71.2,0.0,0.0,0.0]
[1779939134568,46.01,73644.32,71.2,0.0,0.0,0.0]
[1779939135575,46.01,73654.36,71.2,0.0,0.0,0.0]
[1779939136582,46.01,73659.8,71.2,0.0,0.0,0.0]
[1779939140615,46.01,73653.18,71.2,0.0,0.0,0.0]
[1779939143636,46.01,73664.96,71.2,0.0,0.0,0.0]
[1779939148671,46.01,73662.72,71.2,0.0,0.0,0.0]
[1779939151692,46.01,73648.65,71.2,0.0,0.0,0.0]
[1779939152707,46.01,73638.11,71.2,0.0,0.0,0.0]
[1779939153710,46.01,73632.63,71.2,0.0,0.0,0.0]
[1779939158744,46.01,73641.16,71.2,0.0,0.0,0.0]
[1779939162773,46.01,73646.82,71.2,0.0,0.0,0.0]
[1779939163780,46.01,73653.26,71.2,0.0,0.0,0.0]
[1779939165794,46.01,73644.23,71.2,0.0,0.0,0.0]
[1779939170829,46.01,73646.38,71.2,0.0,0.0,0.0]
[1779939173850,46.01,73630.95,71.2,0.0,0.0,0.0]
[1779939178885,46.01,73645.41,71.2,0.0,0.0,0.0]
[1779939179892,46.01,73651.67,71.2,0.0,0.0,0.0]
[1779939184929,46.01,73656.18,71.2,0.0,0.0,0.0]
[1779939189965,46.01,73655.36,71.2,0.0,0.0,0.0]
[1779939191980,46.01,73645.38,71.2,0.0,0.0,0.0]
[1779939193996,46.01,73636.88,71.2,0.0,0.0,0.0]
[1779939199029,46.01,73634.73,71.2,0.0,0.0,0.0]
[1779939201043,46.01,73642.1,71.2,0.0,0.0,0.0]
[1779939204064,46.01,73646.8,71.2,0.0,0.0,0.0]
[1779939209102,46.01,73649.24,71.2,0.0,0.0,0.0]
[1779939210109,46.01,73643.44,71.2,0.0,0.0,0.0]
[1779939211116,46.01,73637.22,71.2,0.0,0.0,0.0]
[1779939216152,46.01,73641.4,71.2,0.0,0.0,0.0]
[1779939220182,46.01,73636.68,71.2,0.0,0.0,0.0]
[1779939221187,46.01,73623.5,71.2,0.0,0.0,0.0]
[1779939223203,46.01,73628.63,71.2,0.0,0.0,0.0]
[1779939225217,46.01,73633.44,71.2,0.0,0.0,0.0]
[1779939226223,46.01,73638.3,71.2,0.0,0.0,0.0]
[1779939231261,46.01,73637.45,71.2,0.0,0.0,0.0]
[1779939232268,46.01,73631.73,71.2,0.0,0.0,0.0]
[1779939233275,46.01,73613.95,71.2,0.0,0.0,0.0]
[1779939238310,46.01,73616.31,71.2,0.0,0.0,0.0]
[1779939240324,46.01,73608.64,71.2,0.0,0.0,0.0]
[1779939243345,46.01,73603.25,71.2,0.0,0.0,0.0]
[1779939246366,46.01,73597.46,71.2,0.0,0.0,0.0]
[1779939247373,46.01,73591.72,71.2,0.0,0.0,0.0]
[1779939248380,46.01,73586.0,71.2,0.0,0.0,0.0]
[1779939252409,46.01,73590.68,71.2,0.0,0.0,0.0]
[1779939255429,46.01,73600.09,71.2,0.0,0.0,0.0]
[1779939260558,46.01,73601.02,71.2,0.0,0.0,0.0]
[1779939267282,46.01,73604.94,71.2,0.0,0.0,0.0]
[1779939271542,46.01,73595.03,71.2,0.0,0.0,0.0]
[1779939276578,46.01,73591.3,71.2,0.0,0.0,0.0]
[1779939277585,46.01,73582.92,71.2,0.0,0.0,0.0]
[1779939281613,46.01,73572.44,71.2,0.0,0.0,0.0]
[1779939283628,46.01,73551.49,71.2,0.0,0.0,0.0]
[1779939284636,46.01,73543.3,71.2,0.0,0.0,0.0]
[1779939289671,46.01,73544.78,71.2,0.0,0.0,0.0]
[1779939291685,46.01,73552.24,71.2,0.0,0.0,0.0]
[1779939292692,46.01,73558.79,71.2,0.0,0.0,0.0]
[1779939297727,46.01,73560.94,71.2,0.0,0.0,0.0]
[1779939300748,46.01,73552.0,71.2,0.0,0.0,0.0]
[1779939305795,46.01,73552.26,71.2,0.0,0.0,0.0]
[1779939311254,46.01,73549.94,71.2,0.0,0.0,0.0]
[1779939311840,46.01,73483.41,71.2,0.0,0.0,0.0]
[1779939312905,46.01,73483.41,71.2,0.0,0.0,0.0]
[1779939312986,46.01,73440.06,71.2,0.0,0.0,0.0]
[1779939315880,46.01,73465.95,71.2,0.0,0.0,0.0]
[1779939316969,46.01,73427.64,71.2,0.0,0.0,0.0]
[1779939317896,46.01,73433.24,71.2,0.0,0.0,0.0]
[1779939318903,46.01,73466.33,71.2,0.0,0.0,0.0]
[1779939324206,46.01,73470.14,71.2,0.0,0.0,0.0]
[1779939324265,46.01,73421.58,71.2,0.0,0.0,0.0]
[1779939324945,46.01,73406.84,71.2,0.0,0.0,0.0]
[1779939326959,46.01,73394.52,71.2,0.0,0.0,0.0]
[1779939327966,46.01,73401.49,71.2,0.0,0.0,0.0]
[1779939328973,46.01,73409.28,71.2,0.0,0.0,0.0]
[1779939332537,46.01,73446.45,71.2,0.0,0.0,0.0]
[1779939333002,46.01,73455.78,71.2,0.0,0.0,0.0]
[1779939334009,46.01,73462.78,71.2,0.0,0.0,0.0]
[1779939335341,46.01,73467.41,71.2,0.0,0.0,0.0]
[1779939336436,46.01,73476.16,71.2,0.0,0.0,0.0]
[1779939338038,46.01,73481.03,71.2,0.0,0.0,0.0]
[1779939341086,46.01,73436.17,71.2,0.0,0.0,0.0]
[1779939342096,46.01,73416.37,71.2,0.0,0.0,0.0]
[1779939345116,46.01,73421.52,71.2,0.0,0.0,0.0]
[1779939348137,46.01,73427.5,71.2,0.0,0.0,0.0]
[1779939349145,46.01,73434.31,71.2,0.0,0.0,0.0]
[1779939354180,46.01,73435.78,71.2,0.0,0.0,0.0]
[1779939357201,46.01,73444.9,71.2,0.0,0.0,0.0]
[1779939359521,46.01,73445.02,71.2,0.0,0.0,0.0]
[1779939359215,46.01,73438.73,71.2,0.0,0.0,0.0]
[1779939360222,46.01,73427.01,71.2,0.0,0.0,0.0]
[1779939361230,46.01,73419.75,71.2,0.0,0.0,0.0]
[1779939363256,46.01,73424.48,71.2,0.0,0.0,0.0]
[1779939367027,46.01,73425.51,71.2,0.0,0.0,0.0]
[1779939372317,46.01,73437.72,71.2,0.0,0.0,0.0]
[1779939373324,46.01,73432.93,71.2,0.0,0.0,0.0]
[1779939375342,46.01,73439.59,71.2,0.0,0.0,0.0]
[1779939376349,46.01,73445.52,71.2,0.0,0.0,0.0]
[1779939379354,46.01,73448.73,71.2,0.0,0.0,0.0]
[1779939379370,46.01,73440.79,71.2,0.0,0.0,0.0]
[1779939381384,46.01,73434.19,71.2,0.0,0.0,0.0]
[1779939382390,46.01,73422.87,71.2,0.0,0.0,0.0]
[1779939383399,46.01,73412.05,71.2,0.0,0.0,0.0]
[1779939385416,46.01,73404.88,71.2,0.0,0.0,0.0]
[1779939386423,46.01,73399.56,71.2,0.0,0.0,0.0]
[1779939391458,46.01,73394.48,71.2,0.0,0.0,0.0]
[1779939394508,46.01,73377.57,71.2,0.0,0.0,0.0]
[1779939395497,46.01,73358.92,71.2,0.0,0.0,0.0]
[1779939396515,46.01,73335.85,71.2,0.0,0.0,0.0]
[1779939397515,46.01,73327.47,71.2,0.0,0.0,0.0]
[1779939398580,46.01,73344.59,71.2,0.0,0.0,0.0]
[1779939399583,46.01,73357.37,71.2,0.0,0.0,0.0]
[1779939400592,46.01,73363.56,71.2,0.0,0.0,0.0]
[1779939401605,46.01,73370.05,71.2,0.0,0.0,0.0]
[1779939402607,46.01,73358.69,71.2,0.0,0.0,0.0]
[1779939403620,46.01,73339.92,71.2,0.0,0.0,0.0]
[1779939407652,46.01,73361.59,71.2,0.0,0.0,0.0]
[1779939408176,46.01,73361.59,71.2,0.0,0.0,0.0]
[1779939413693,46.01,73365.91,71.2,0.0,0.0,0.0]
[1779939415707,46.01,73373.2,71.2,0.0,0.0,0.0]
[1779939419735,46.01,73383.33,71.2,0.0,0.0,0.0]
[1779939421752,46.01,73355.49,71.2,0.0,0.0,0.0]
[1779939423768,46.01,73344.23,71.2,0.0,0.0,0.0]
[1779939425782,46.01,73333.79,71.2,0.0,0.0,0.0]
[1779939427796,46.01,73338.81,71.2,0.0,0.0,0.0]
[1779939428804,46.01,73349.75,71.2,0.0,0.0,0.0]
[1779939432833,46.01,73358.64,71.2,0.0,0.0,0.0]
[1779939433839,46.01,73364.49,71.2,0.0,0.0,0.0]
[1779939436860,46.01,73370.24,71.2,0.0,0.0,0.0]
[1779939438874,46.01,73377.22,71.2,0.0,0.0,0.0]
[1779939442916,46.01,73304.4,71.2,0.0,0.0,0.0]
[1779939443924,46.01,73296.11,71.2,0.0,0.0,0.0]
[1779939444931,46.01,73305.04,71.2,0.0,0.0,0.0]
[1779939445938,46.01,73314.87,71.2,0.0,0.0,0.0]
[1779939447952,46.01,73322.92,71.2,0.0,0.0,0.0]
[1779939451981,46.01,73325.64,71.2,0.0,0.0,0.0]
[1779939454072,46.01,73327.49,71.2,0.0,0.0,0.0]
[1779939456766,46.01,73326.65,71.2,0.0,0.0,0.0]
[1779939459082,46.01,73331.83,71.2,0.0,0.0,0.0]
[1779939463438,46.01,73336.18,71.2,0.0,0.0,0.0]
[1779939463466,46.01,73370.79,71.2,0.0,0.0,0.0]
[1779939464075,46.01,73376.33,71.2,0.0,0.0,0.0]
[1779939466089,46.01,73370.18,71.2,0.0,0.0,0.0]
[1779939468107,46.01,73358.95,71.2,0.0,0.0,0.0]
[1779939470121,46.01,73354.16,71.2,0.0,0.0,0.0]
[1779939473142,46.01,73360.52,71.2,0.0,0.0,0.0]
[1779939475156,46.01,73366.56,71.2,0.0,0.0,0.0]
[1779939477170,46.01,73356.64,71.2,0.0,0.0,0.0]
[1779939482206,46.01,73366.26,71.2,0.0,0.0,0.0]
[1779939483213,46.01,73371.01,71.2,0.0,0.0,0.0]
[1779939486235,46.01,73378.07,71.2,0.0,0.0,0.0]
[1779939486891,46.01,73378.07,71.2,0.0,0.0,0.0]
[1779939488404,46.01,73381.85,71.2,0.0,0.0,0.0]
[1779939488422,46.01,73371.4,71.2,0.0,0.0,0.0]
[1779939491270,46.01,73365.31,71.2,0.0,0.0,0.0]
[1779939492277,46.01,73359.25,71.2,0.0,0.0,0.0]
[1779939493284,46.01,73352.88,71.2,0.0,0.0,0.0]
[1779939496305,46.01,73346.63,71.2,0.0,0.0,0.0]
[1779939501340,46.01,73347.76,71.2,0.0,0.0,0.0]
[1779939505421,46.01,73348.7,71.2,0.0,0.0,0.0]
[1779939505455,46.01,73330.94,71.2,0.0,0.0,0.0]
[1779939508389,46.01,73336.98,71.2,0.0,0.0,0.0]
[1779939510403,46.01,73345.01,71.2,0.0,0.0,0.0]
[1779939511410,46.01,73348.65,71.2,0.0,0.0,0.0]
[1779939512181,46.01,73348.65,71.2,0.0,0.0,0.0]
[1779939515438,46.01,73339.53,71.2,0.0,0.0,0.0]
[1779939517452,46.01,73344.35,71.2,0.0,0.0,0.0]
[1779939518469,46.01,73352.87,71.2,0.0,0.0,0.0]
[1779939520483,46.01,73360.21,71.2,0.0,0.0,0.0]
[1779939524514,46.01,73349.06,71.2,0.0,0.0,0.0]
[1779939525521,46.01,73333.67,71.2,0.0,0.0,0.0]
[1779939530556,46.01,73333.74,71.2,0.0,0.0,0.0]
[1779939531573,46.01,73340.11,71.2,0.0,0.0,0.0]
[1779939532953,46.01,73342.13,71.2,0.0,0.0,0.0]
[1779939533383,46.01,73342.13,71.2,0.0,0.0,0.0]
[1779939540636,46.01,73333.28,71.2,0.0,0.0,0.0]
[1779939543659,46.01,73337.88,71.2,0.0,0.0,0.0]
[1779939544666,46.01,73347.45,71.2,0.0,0.0,0.0]
[1779939548694,46.01,73341.28,71.2,0.0,0.0,0.0]
[1779939552722,46.01,73345.85,71.2,0.0,0.0,0.0]
[1779939556751,46.01,73350.95,71.2,0.0,0.0,0.0]
[1779939561786,46.01,73351.43,71.2,0.0,0.0,0.0]
[1779939566822,46.01,73330.4,71.2,0.0,0.0,0.0]
[1779939568840,46.01,73323.06,71.2,0.0,0.0,0.0]
[1779939569847,46.01,73318.31,71.2,0.0,0.0,0.0]
[1779939571861,46.01,73317.26,71.2,0.0,0.0,0.0]
[1779939572883,46.01,73321.78,71.2,0.0,0.0,0.0]
[1779939574886,46.01,73326.54,71.2,0.0,0.0,0.0]
[1779939575893,46.01,73332.21,71.2,0.0,0.0,0.0]
[1779939579922,46.01,73338.11,71.2,0.0,0.0,0.0]
[1779939581936,46.01,73347.91,71.2,0.0,0.0,0.0]
[1779939583950,46.01,73352.59,71.2,0.0,0.0,0.0]
[1779939588986,46.01,73354.47,71.2,0.0,0.0,0.0]
[1779939594028,46.01,73354.38,71.2,0.0,0.0,0.0]
[1779939599063,46.01,73358.4,71.2,0.0,0.0,0.0]
[1779939600070,46.01,73364.54,71.2,0.0,0.0,0.0]
[1779939601090,46.01,73372.14,71.2,0.0,0.0,0.0]
[1779939602093,46.01,73393.29,71.2,0.0,0.0,0.0]
[1779939604107,46.01,73387.79,71.2,0.0,0.0,0.0]
[1779939605114,46.01,73400.56,71.2,0.0,0.0,0.0]
[1779939606121,46.01,73405.59,71.2,0.0,0.0,0.0]
[1779939609142,46.01,73416.46,71.2,0.0,0.0,0.0]
[1779939614180,46.01,73415.08,71.2,0.0,0.0,0.0]
[1779939616194,46.01,73407.22,71.2,0.0,0.0,0.0]
[1779939617201,46.01,73412.34,71.2,0.0,0.0,0.0]
[1779939618618,46.01,73412.34,71.2,0.0,0.0,0.0]
[1779939618745,46.01,73417.85,71.2,0.0,0.0,0.0]
[1779939620222,46.01,73422.81,71.2,0.0,0.0,0.0]
[1779939624250,46.01,73434.56,71.2,0.0,0.0,0.0]
[1779939625652,46.01,73434.56,71.2,0.0,0.0,0.0]
[1779939625728,46.01,73445.73,71.2,0.0,0.0,0.0]
[1779939631300,46.01,73446.78,71.2,0.0,0.0,0.0]
[1779939632307,46.01,73440.9,71.2,0.0,0.0,0.0]
[1779939634321,46.01,73434.66,71.2,0.0,0.0,0.0]
[1779939639356,46.01,73438.67,71.2,0.0,0.0,0.0]
[1779939644402,46.01,73430.46,71.2,0.0,0.0,0.0]
[1779939645404,46.01,73418.37,71.2,0.0,0.0,0.0]
[1779939647422,46.01,73405.23,71.2,0.0,0.0,0.0]
[1779939651454,46.01,73395.31,71.2,0.0,0.0,0.0]
[1779939653466,46.01,73407.33,71.2,0.0,0.0,0.0]
[1779939658501,46.01,73405.1,71.2,0.0,0.0,0.0]
[1779939663536,46.01,73405.2,71.2,0.0,0.0,0.0]
[1779939666557,46.01,73411.09,71.2,0.0,0.0,0.0]
[1779939669592,46.01,73418.7,71.2,0.0,0.0,0.0]
[1779939672613,46.01,73423.66,71.2,0.0,0.0,0.0]
[1779939676641,46.01,73428.62,71.2,0.0,0.0,0.0]
[1779939677648,46.01,73433.88,71.2,0.0,0.0,0.0]
[1779939680541,46.01,73431.67,71.2,0.0,0.0,0.0]
[1779939685705,46.01,73432.69,71.2,0.0,0.0,0.0]
[1779939686054,46.01,73432.69,71.2,0.0,0.0,0.0]
[1779939690740,46.01,73428.11,71.2,0.0,0.0,0.0]
[1779939691746,46.01,73429.53,71.2,0.0,0.0,0.0]
[1779939693761,46.01,73435.05,71.2,0.0,0.0,0.0]
[1779939696781,46.01,73451.62,71.2,0.0,0.0,0.0]
[1779939700811,46.01,73440.5,71.2,0.0,0.0,0.0]
[1779939701818,46.01,73434.57,71.2,0.0,0.0,0.0]
[1779939702825,46.01,73429.34,71.2,0.0,0.0,0.0]
[1779939703832,46.01,73419.82,71.2,0.0,0.0,0.0]
[1779939705846,46.01,73428.95,71.2,0.0,0.0,0.0]
[1779939706852,46.01,73433.5,71.2,0.0,0.0,0.0]
[1779939708868,46.01,73428.61,71.2,0.0,0.0,0.0]
[1779939713907,46.01,73432.85,71.2,0.0,0.0,0.0]
[1779939716928,46.01,73439.13,71.2,0.0,0.0,0.0]
[1779939719949,46.01,73446.65,71.2,0.0,0.0,0.0]
[1779939721963,46.01,73437.24,71.2,0.0,0.0,0.0]
[1779939725991,46.01,73430.74,71.2,0.0,0.0,0.0]
[1779939726998,46.01,73420.28,71.2,0.0,0.0,0.0]
[1779939732033,46.01,73418.78,71.2,0.0,0.0,0.0]
[1779939737069,46.01,73423.6,71.2,0.0,0.0,0.0]
[1779939742105,46.01,73424.89,71.2,0.0,0.0,0.0]
[1779939744119,46.01,73418.99,71.2,0.0,0.0,0.0]
[1779939748147,46.01,73413.89,71.2,0.0,0.0,0.0]
[1779939749155,46.01,73407.98,71.2,0.0,0.0,0.0]
[1779939751169,46.01,73409.91,71.2,0.0,0.0,0.0]
[1779939753184,46.01,73416.18,71.2,0.0,0.0,0.0]
[1779939758218,46.01,73419.42,71.2,0.0,0.0,0.0]
[1779939762246,46.01,73414.68,71.2,0.0,0.0,0.0]
[1779939766274,46.01,73410.01,71.2,0.0,0.0,0.0]
[1779939771309,46.01,73406.84,71.2,0.0,0.0,0.0]
[1779939777351,46.01,73407.83,71.2,0.0,0.0,0.0]
[1779939781387,46.01,73390.75,71.2,0.0,0.0,0.0]
[1779939786422,46.01,73397.7,71.2,0.0,0.0,0.0]
[1779939788436,46.01,73403.57,71.2,0.0,0.0,0.0]
[1779939789443,46.01,73396.03,71.2,0.0,0.0,0.0]
[1779939790450,46.01,73389.03,71.2,0.0,0.0,0.0]
[1779939791475,46.01,73375.88,71.2,0.0,0.0,0.0]
[1779939792464,46.01,73369.38,71.2,0.0,0.0,0.0]
[1779939793471,46.01,73364.43,71.2,0.0,0.0,0.0]
[1779939795485,46.01,73369.82,71.2,0.0,0.0,0.0]
[1779939800524,46.01,73365.41,71.2,0.0,0.0,0.0]
[1779939803545,46.01,73372.02,71.2,0.0,0.0,0.0]
[1779939807573,46.01,73367.36,71.2,0.0,0.0,0.0]
[1779939811601,46.01,73367.35,71.2,0.0,0.0,0.0]
[1779939816637,46.01,73365.55,71.2,0.0,0.0,0.0]
[1779939819658,46.01,73360.7,71.2,0.0,0.0,0.0]
[1779939824693,46.01,73364.3,71.2,0.0,0.0,0.0]
[1779939829728,46.01,73366.19,71.2,0.0,0.0,0.0]
[1779939831744,46.01,73372.74,71.2,0.0,0.0,0.0]
[1779939832755,46.01,73381.54,71.2,0.0,0.0,0.0]
[1779939833838,46.01,73343.69,71.2,0.0,0.0,0.0]
[1779939834270,46.01,73343.69,71.2,0.0,0.0,0.0]
[1779939834999,46.01,73275.99,71.2,0.0,0.0,0.0]
[1779939835685,46.01,73275.99,71.2,0.0,0.0,0.0]
[1779939835809,46.01,73268.17,71.2,0.0,0.0,0.0]
[1779939836414,46.01,73268.17,71.2,0.0,0.0,0.0]
[1779939836809,46.01,73253.87,71.2,0.0,0.0,0.0]
[1779939837220,46.01,73253.87,71.2,0.0,0.0,0.0]
[1779939837815,46.01,73266.32,71.2,0.0,0.0,0.0]
[1779939838886,46.01,73277.51,71.2,0.0,0.0,0.0]
[1779939843035,46.01,73279.17,71.2,0.0,0.0,0.0]
[1779939843102,46.01,73284.72,71.2,0.0,0.0,0.0]
[1779939843914,46.01,73292.43,71.2,0.0,0.0,0.0]
[1779939847950,46.01,73339.41,71.2,0.0,0.0,0.0]
[1779939848960,46.01,73349.62,71.2,0.0,0.0,0.0]
[1779939853997,46.01,73352.24,71.2,0.0,0.0,0.0]
[1779939859035,46.01,73352.0,71.2,0.0,0.0,0.0]
[1779939861054,46.01,73337.33,71.2,0.0,0.0,0.0]
[1779939863066,46.01,73329.92,71.2,0.0,0.0,0.0]
[1779939865080,46.01,73323.51,71.2,0.0,0.0,0.0]
[1779939866087,46.01,73316.97,71.2,0.0,0.0,0.0]
[1779939868101,46.01,73309.81,71.2,0.0,0.0,0.0]
[1779939869108,46.01,73314.69,71.2,0.0,0.0,0.0]
[1779939871125,46.01,73312.03,71.2,0.0,0.0,0.0]
[1779939873139,46.01,73317.71,71.2,0.0,0.0,0.0]
[1779939877168,46.01,73322.97,71.2,0.0,0.0,0.0]
[1779939878178,46.01,73333.82,71.2,0.0,0.0,0.0]
[1779939879182,46.01,73351.5,71.2,0.0,0.0,0.0]
[1779939881197,46.01,73338.53,71.2,0.0,0.0,0.0]
[1779939881332,46.01,73338.53,71.2,0.0,0.0,0.0]
[1779939886232,46.01,73346.38,71.2,0.0,0.0,0.0]
[1779939889254,46.01,73340.35,71.2,0.0,0.0,0.0]
[1779939892279,46.01,73347.12,71.2,0.0,0.0,0.0]
[1779939894295,46.01,73342.24,71.2,0.0,0.0,0.0]
[1779939896386,46.01,73329.4,71.2,0.0,0.0,0.0]
[1779939897352,46.01,73318.25,71.2,0.0,0.0,0.0]
[1779939902387,46.01,73317.1,71.2,0.0,0.0,0.0]
[1779939905408,46.01,73325.66,71.2,0.0,0.0,0.0]
[1779939906416,46.01,73331.37,71.2,0.0,0.0,0.0]
[1779939907423,46.01,73340.45,71.2,0.0,0.0,0.0]
[1779939908430,46.01,73354.29,71.2,0.0,0.0,0.0]
[1779939909437,46.01,73361.9,71.2,0.0,0.0,0.0]
[1779939910444,46.01,73368.05,71.2,0.0,0.0,0.0]
[1779939915495,46.01,73359.48,71.2,0.0,0.0,0.0]
[1779939918516,46.01,73364.89,71.2,0.0,0.0,0.0]
[1779939923552,46.01,73370.94,71.2,0.0,0.0,0.0]
[1779939928587,46.01,73371.78,71.2,0.0,0.0,0.0]
[1779939930607,46.01,73379.83,71.2,0.0,0.0,0.0]
[1779939931613,46.01,73380.9,71.2,0.0,0.0,0.0]
[1779939936649,46.01,73385.09,71.2,0.0,0.0,0.0]
[1779939937656,46.01,73394.63,71.2,0.0,0.0,0.0]
[1779939942691,46.01,73401.68,71.2,0.0,0.0,0.0]
[1779939945712,46.01,73408.97,71.2,0.0,0.0,0.0]
[1779939950747,46.01,73412.17,71.2,0.0,0.0,0.0]
[1779939952761,46.01,73417.11,71.2,0.0,0.0,0.0]
[1779939953768,46.01,73429.61,71.2,0.0,0.0,0.0]
[1779939958803,46.01,73438.98,71.2,0.0,0.0,0.0]
[1779939961826,46.01,73445.18,71.2,0.0,0.0,0.0]
[1779939963841,46.01,73435.0,71.2,0.0,0.0,0.0]
[1779939964847,46.01,73422.98,71.2,0.0,0.0,0.0]
[1779939967868,46.01,73416.57,71.2,0.0,0.0,0.0]
[1779939970891,46.01,73423.26,71.2,0.0,0.0,0.0]
[1779939971905,46.01,73430.21,71.2,0.0,0.0,0.0]
[1779939973913,46.01,73422.86,71.2,0.0,0.0,0.0]
[1779939975927,46.01,73406.91,71.2,0.0,0.0,0.0]
[1779939977941,46.01,73411.43,71.2,0.0,0.0,0.0]
[1779939979955,46.01,73406.04,71.2,0.0,0.0,0.0]
[1779939982976,46.01,73410.82,71.2,0.0,0.0,0.0]
[1779939984990,46.01,73406.06,71.2,0.0,0.0,0.0]
[1779939987004,46.01,73410.52,71.2,0.0,0.0,0.0]
[1779939991032,46.01,73414.2,71.2,0.0,0.0,0.0]
[1779939994070,46.01,73422.63,71.2,0.0,0.0,0.0]
[1779939995204,46.01,73434.42,71.2,0.0,0.0,0.0]
[1779940001113,46.01,73423.29,71.2,0.0,0.0,0.0]
[1779940003127,46.01,73414.57,71.2,0.0,0.0,0.0]
[1779940008162,46.01,73411.9,71.2,0.0,0.0,0.0]
[1779940012190,46.01,73416.37,71.2,0.0,0.0,0.0]
[1779940017225,46.01,73416.58,71.2,0.0,0.0,0.0]
[1779940022261,46.01,73417.38,71.2,0.0,0.0,0.0]
[1779940027296,46.01,73416.31,71.2,0.0,0.0,0.0]
[1779940029310,46.01,73410.65,71.2,0.0,0.0,0.0]
[1779940030317,46.01,73403.03,71.2,0.0,0.0,0.0]
[1779940031388,46.01,73383.76,71.2,0.0,0.0,0.0]
[1779940032390,46.01,73375.55,71.2,0.0,0.0,0.0]
[1779940035412,46.01,73370.04,71.2,0.0,0.0,0.0]
[1779940040449,46.01,73370.27,71.2,0.0,0.0,0.0]
[1779940044477,46.01,73363.67,71.2,0.0,0.0,0.0]
[1779940049086,46.01,73379.95,71.2,0.0,0.0,0.0]
[1779940051530,46.01,73368.91,71.2,0.0,0.0,0.0]
[1779940054551,46.01,73364.1,71.2,0.0,0.0,0.0]
[1779940056565,46.01,73369.6,71.2,0.0,0.0,0.0]
[1779940060593,46.01,73374.34,71.2,0.0,0.0,0.0]
[1779940063614,46.01,73369.57,71.2,0.0,0.0,0.0]
[1779940066369,46.01,73369.46,71.2,0.0,0.0,0.0]
[1779940066392,46.01,73348.56,71.2,0.0,0.0,0.0]
[1779940067271,46.01,73311.85,71.2,0.0,0.0,0.0]
[1779940067644,46.01,73311.85,71.2,0.0,0.0,0.0]
[1779940068463,46.01,73300.52,71.2,0.0,0.0,0.0]
[1779940070672,46.01,73305.21,71.2,0.0,0.0,0.0]
[1779940073695,46.01,73309.96,71.2,0.0,0.0,0.0]
[1779940076716,46.01,73314.47,71.2,0.0,0.0,0.0]
[1779940077726,46.01,73329.2,71.2,0.0,0.0,0.0]
[1779940078730,46.01,73338.12,71.2,0.0,0.0,0.0]
[1779940081751,46.01,73347.35,71.2,0.0,0.0,0.0]
[1779940082759,46.01,73353.39,71.2,0.0,0.0,0.0]
[1779940086787,46.01,73346.11,71.2,0.0,0.0,0.0]
[1779940091822,46.01,73352.6,71.2,0.0,0.0,0.0]
[1779940096857,46.01,73355.1,71.2,0.0,0.0,0.0]
[1779940100893,46.01,73348.68,71.2,0.0,0.0,0.0]
[1779940105929,46.01,73343.72,71.2,0.0,0.0,0.0]
[1779940106936,46.01,73335.78,71.2,0.0,0.0,0.0]
[1779940108950,46.01,73341.33,71.2,0.0,0.0,0.0]
[1779940109957,46.01,73347.86,71.2,0.0,0.0,0.0]
[1779940111971,46.01,73348.45,71.2,0.0,0.0,0.0]
[1779940113985,46.01,73343.84,71.2,0.0,0.0,0.0]
[1779940114992,46.01,73350.16,71.2,0.0,0.0,0.0]
[1779940117006,46.01,73354.84,71.2,0.0,0.0,0.0]
[1779940118013,46.01,73360.9,71.2,0.0,0.0,0.0]
[1779940122041,46.01,73355.67,71.2,0.0,0.0,0.0]
[1779940124055,46.01,73342.94,71.2,0.0,0.0,0.0]
[1779940125062,46.01,73336.91,71.2,0.0,0.0,0.0]
[1779940127076,46.01,73332.42,71.2,0.0,0.0,0.0]
[1779940128083,46.01,73338.47,71.2,0.0,0.0,0.0]
[1779940129090,46.01,73346.24,71.2,0.0,0.0,0.0]
[1779940134125,46.01,73347.11,71.2,0.0,0.0,0.0]
[1779940139161,46.01,73345.14,71.2,0.0,0.0,0.0]
[1779940141174,46.01,73350.35,71.2,0.0,0.0,0.0]
[1779940142181,46.01,73354.97,71.2,0.0,0.0,0.0]
[1779940143955,46.01,73356.81,71.2,0.0,0.0,0.0]
[1779940144445,46.01,73356.81,71.2,0.0,0.0,0.0]
[1779940145202,46.01,73366.47,71.2,0.0,0.0,0.0]
[1779940148223,46.01,73372.12,71.2,0.0,0.0,0.0]
[1779940150237,46.01,73366.23,71.2,0.0,0.0,0.0]
[1779940151244,46.01,73360.23,71.2,0.0,0.0,0.0]
[1779940156279,46.01,73361.25,71.2,0.0,0.0,0.0]
[1779940158293,46.01,73367.14,71.2,0.0,0.0,0.0]
[1779940163328,46.01,73366.59,71.2,0.0,0.0,0.0]
[1779940166349,46.01,73360.89,71.2,0.0,0.0,0.0]
[1779940167356,46.01,73369.71,71.2,0.0,0.0,0.0]
[1779940171384,46.01,73359.08,71.2,0.0,0.0,0.0]
[1779940174406,46.01,73352.7,71.2,0.0,0.0,0.0]
[1779940179441,46.01,73351.52,71.2,0.0,0.0,0.0]
[1779940184476,46.01,73351.68,71.2,0.0,0.0,0.0]
[1779940187516,46.01,73322.63,71.2,0.0,0.0,0.0]
[1779940188522,46.01,73309.99,71.2,0.0,0.0,0.0]
[1779940192561,46.01,73302.3,71.2,0.0,0.0,0.0]
[1779940193567,46.01,73295.94,71.2,0.0,0.0,0.0]
[1779940197607,46.01,73301.24,71.2,0.0,0.0,0.0]
[1779940202642,46.01,73301.25,71.2,0.0,0.0,0.0]
[1779940207677,46.01,73302.5,71.2,0.0,0.0,0.0]
[1779940212713,46.01,73304.78,71.2,0.0,0.0,0.0]
[1779940216740,46.01,73297.78,71.2,0.0,0.0,0.0]
[1779940218755,46.01,73291.19,71.2,0.0,0.0,0.0]
[1779940219762,46.01,73283.64,71.2,0.0,0.0,0.0]
[1779940223791,46.01,73274.16,71.2,0.0,0.0,0.0]
[1779940224804,46.01,73287.23,71.2,0.0,0.0,0.0]
[1779940225813,46.01,73294.56,71.2,0.0,0.0,0.0]
[1779940228833,46.01,73299.57,71.2,0.0,0.0,0.0]
[1779940232862,46.01,73298.07,71.2,0.0,0.0,0.0]
[1779940233869,46.01,73292.69,71.2,0.0,0.0,0.0]
[1779940235883,46.01,73287.65,71.2,0.0,0.0,0.0]
[1779940240922,46.01,73286.83,71.2,0.0,0.0,0.0]
[1779940241929,46.01,73292.96,71.2,0.0,0.0,0.0]
[1779940246964,46.01,73296.91,71.2,0.0,0.0,0.0]
[1779940250992,46.01,73292.51,71.2,0.0,0.0,0.0]
[1779940256034,46.01,73302.24,71.2,0.0,0.0,0.0]
[1779940257039,46.01,73306.71,71.2,0.0,0.0,0.0]
[1779940262074,46.01,73307.85,71.2,0.0,0.0,0.0]
[1779940267111,46.01,73307.67,71.2,0.0,0.0,0.0]
[1779940273153,46.01,73307.09,71.2,0.0,0.0,0.0]
[1779940274165,46.01,73311.82,71.2,0.0,0.0,0.0]
[1779940275386,46.01,73333.78,71.2,0.0,0.0,0.0]
[1779940276178,46.01,73338.38,71.2,0.0,0.0,0.0]
[1779940281213,46.01,73341.76,71.2,0.0,0.0,0.0]
[1779940284268,46.01,73326.97,71.2,0.0,0.0,0.0]
[1779940285265,46.01,73315.05,71.2,0.0,0.0,0.0]
[1779940288286,46.01,73309.23,71.2,0.0,0.0,0.0]
[1779940289293,46.01,73304.61,71.2,0.0,0.0,0.0]
[1779940291308,46.01,73297.81,71.2,0.0,0.0,0.0]
[1779940296343,46.01,73295.62,71.2,0.0,0.0,0.0]
[1779940300372,46.01,73289.37,71.2,0.0,0.0,0.0]
[1779940304400,46.01,73282.35,71.2,0.0,0.0,0.0]
[1779940305407,46.01,73287.23,71.2,0.0,0.0,0.0]
[1779940306414,46.01,73293.13,71.2,0.0,0.0,0.0]
[1779940311449,46.01,73289.91,71.2,0.0,0.0,0.0]
[1779940316484,46.01,73284.8,71.2,0.0,0.0,0.0]
[1779940321135,46.01,73284.15,71.2,0.0,0.0,0.0]
[1779940321519,46.01,73275.36,71.2,0.0,0.0,0.0]
[1779940322526,46.01,73266.46,71.2,0.0,0.0,0.0]
[1779940323542,46.01,73245.61,71.2,0.0,0.0,0.0]
[1779940324542,46.01,73234.11,71.2,0.0,0.0,0.0]
[1779940329577,46.01,73240.23,71.2,0.0,0.0,0.0]
[1779940332603,46.01,73257.09,71.2,0.0,0.0,0.0]
[1779940337637,46.01,73257.62,71.2,0.0,0.0,0.0]
[1779940342672,46.01,73256.6,71.2,0.0,0.0,0.0]
[1779940345693,46.01,73266.38,71.2,0.0,0.0,0.0]
[1779940350751,46.01,73261.61,71.2,0.0,0.0,0.0]
[1779940351757,46.01,73256.38,71.2,0.0,0.0,0.0]
[1779940356792,46.01,73255.18,71.2,0.0,0.0,0.0]
[1779940357799,46.01,73244.95,71.2,0.0,0.0,0.0]
[1779940359813,46.01,73253.78,71.2,0.0,0.0,0.0]
[1779940362835,46.01,73263.31,71.2,0.0,0.0,0.0]
[1779940363842,46.01,73289.57,71.2,0.0,0.0,0.0]
[1779940364853,46.01,73301.07,71.2,0.0,0.0,0.0]
[1779940367923,46.01,73303.06,71.2,0.0,0.0,0.0]
[1779940372910,46.01,73267.37,71.2,0.0,0.0,0.0]
[1779940374246,46.01,73223.32,71.2,0.0,0.0,0.0]
[1779940375930,46.01,73228.19,71.2,0.0,0.0,0.0]
[1779940381611,46.01,73228.58,71.2,0.0,0.0,0.0]
[1779940381994,46.01,73240.42,71.2,0.0,0.0,0.0]
[1779940383001,46.01,73235.57,71.2,0.0,0.0,0.0]
[1779940385015,46.01,73262.75,71.2,0.0,0.0,0.0]
[1779940386022,46.01,73269.16,71.2,0.0,0.0,0.0]
[1779940391057,46.01,73270.63,71.2,0.0,0.0,0.0]
[1779940393692,46.01,73269.98,71.2,0.0,0.0,0.0]
[1779940393719,46.01,73233.31,71.2,0.0,0.0,0.0]
[1779940394793,46.01,73233.31,71.2,0.0,0.0,0.0]
[1779940394832,46.01,73181.29,71.2,0.0,0.0,0.0]
[1779940395777,46.01,73181.29,71.2,0.0,0.0,0.0]
[1779940395806,46.01,73188.15,71.2,0.0,0.0,0.0]
[1779940396530,46.01,73188.15,71.2,0.0,0.0,0.0]
[1779940396604,46.01,73212.93,71.2,0.0,0.0,0.0]
[1779940399851,46.01,73210.83,71.2,0.0,0.0,0.0]
[1779940399151,46.01,73215.92,71.2,0.0,0.0,0.0]
[1779940400277,46.01,73193.48,71.2,0.0,0.0,0.0]
[1779940400996,46.01,73193.48,71.2,0.0,0.0,0.0]
[1779940401858,46.01,73144.05,71.2,0.0,0.0,0.0]
[1779940403262,46.01,73156.12,71.2,0.0,0.0,0.0]
[1779940404263,46.01,73166.8,71.2,0.0,0.0,0.0]
[1779940405270,46.01,73171.39,71.2,0.0,0.0,0.0]
[1779940407293,46.01,73183.2,71.2,0.0,0.0,0.0]
[1779940408297,46.01,73178.21,71.2,0.0,0.0,0.0]
[1779940411321,46.01,73170.04,71.2,0.0,0.0,0.0]
[1779940412328,46.01,73163.45,71.2,0.0,0.0,0.0]
[1779940413332,46.01,73172.45,71.2,0.0,0.0,0.0]
[1779940414339,46.01,73162.2,71.2,0.0,0.0,0.0]
[1779940415346,46.01,73154.77,71.2,0.0,0.0,0.0]
[1779940418370,46.01,73147.18,71.2,0.0,0.0,0.0]
[1779940422399,46.01,73141.73,71.2,0.0,0.0,0.0]
[1779940424415,46.01,73148.03,71.2,0.0,0.0,0.0]
[1779940426429,46.01,73167.65,71.2,0.0,0.0,0.0]
[1779940427436,46.01,73173.54,71.2,0.0,0.0,0.0]
[1779940430458,46.01,73178.53,71.2,0.0,0.0,0.0]
[1779940432470,46.01,73187.61,71.2,0.0,0.0,0.0]
[1779940437506,46.01,73191.83,71.2,0.0,0.0,0.0]
[1779940439519,46.01,73184.55,71.2,0.0,0.0,0.0]
[1779940440531,46.01,73171.56,71.2,0.0,0.0,0.0]
[1779940441540,46.01,73176.04,71.2,0.0,0.0,0.0]
[1779940446574,46.01,73177.36,71.2,0.0,0.0,0.0]
[1779940451611,46.01,73173.38,71.2,0.0,0.0,0.0]
[1779940453510,46.01,73170.73,71.2,0.0,0.0,0.0]
[1779940454328,46.01,73166.63,71.2,0.0,0.0,0.0]
[1779940456644,46.01,73155.59,71.2,0.0,0.0,0.0]
[1779940460673,46.01,73141.17,71.2,0.0,0.0,0.0]
[1779940463693,46.01,73148.24,71.2,0.0,0.0,0.0]
[1779940465717,46.01,73142.51,71.2,0.0,0.0,0.0]
[1779940470753,46.01,73147.13,71.2,0.0,0.0,0.0]
[1779940471760,46.01,73147.31,71.2,0.0,0.0,0.0]
[1779940473777,46.01,73136.3,71.2,0.0,0.0,0.0]
[1779940478815,46.01,73138.99,71.2,0.0,0.0,0.0]
[1779940479822,46.01,73150.23,71.2,0.0,0.0,0.0]
[1779940480829,46.01,73140.02,71.2,0.0,0.0,0.0]
[1779940485864,46.01,73143.71,71.2,0.0,0.0,0.0]
[1779940487894,46.01,73134.57,71.2,0.0,0.0,0.0]
[1779940491922,46.01,73129.9,71.2,0.0,0.0,0.0]
[1779940493944,46.01,73115.56,71.2,0.0,0.0,0.0]
[1779940494946,46.02,73105.61,71.2,0.0,0.0,0.0]
[1779940498975,46.02,73120.25,71.2,0.0,0.0,0.0]
[1779940499982,46.02,73130.07,71.2,0.0,0.0,0.0]
[1779940501997,46.02,73125.34,71.2,0.0,0.0,0.0]
[1779940506027,46.02,73115.32,71.2,0.0,0.0,0.0]
[1779940507034,46.02,73125.71,71.2,0.0,0.0,0.0]
[1779940507149,46.02,73125.71,71.2,0.0,0.0,0.0]
[1779940510056,46.02,73119.08,71.2,0.0,0.0,0.0]
[1779940512075,46.02,73113.79,71.2,0.0,0.0,0.0]
[1779940513086,46.02,73095.51,71.2,0.0,0.0,0.0]
[1779940514093,46.02,73082.7,71.2,0.0,0.0,0.0]
[1779940515107,46.02,73071.88,71.2,0.0,0.0,0.0]
[1779940517129,46.02,73082.14,71.2,0.0,0.0,0.0]
[1779940519296,46.02,73081.47,71.2,0.0,0.0,0.0]
[1779940519397,46.02,73087.01,71.2,0.0,0.0,0.0]
[1779940522045,46.02,73092.09,71.2,0.0,0.0,0.0]
[1779940523193,46.02,73096.71,71.2,0.0,0.0,0.0]
[1779940524179,46.02,73109.8,71.2,0.0,0.0,0.0]
[1779940525186,46.02,73115.64,71.2,0.0,0.0,0.0]
[1779940526193,46.02,73109.8,71.2,0.0,0.0,0.0]
[1779940528207,46.02,73099.08,71.2,0.0,0.0,0.0]
[1779940530221,46.02,73089.87,71.2,0.0,0.0,0.0]
[1779940531230,46.02,73082.36,71.2,0.0,0.0,0.0]
[1779940534249,46.02,73075.59,71.2,0.0,0.0,0.0]
[1779940535256,46.02,73066.12,71.2,0.0,0.0,0.0]
[1779940540307,46.02,73067.13,71.2,0.0,0.0,0.0]
[1779940541301,46.02,73076.44,71.2,0.0,0.0,0.0]
[1779940545329,46.02,73068.95,71.2,0.0,0.0,0.0]
[1779940546336,46.02,73059.68,71.2,0.0,0.0,0.0]
[1779940549815,46.02,73065.15,71.2,0.0,0.0,0.0]
[1779940554594,46.02,73072.31,71.2,0.0,0.0,0.0]
[1779940555402,46.02,73079.38,71.2,0.0,0.0,0.0]
[1779940557488,46.02,73087.84,71.2,0.0,0.0,0.0]
[1779940559430,46.02,73097.18,71.2,0.0,0.0,0.0]
[1779940561614,46.02,73089.98,71.2,0.0,0.0,0.0]
[1779940562462,46.02,73083.26,71.2,0.0,0.0,0.0]
[1779940563484,46.02,73077.94,71.2,0.0,0.0,0.0]
[1779940566503,46.02,73064.34,71.2,0.0,0.0,0.0]
[1779940571303,46.02,73061.9,71.2,0.0,0.0,0.0]
[1779940571582,46.02,73053.81,71.2,0.0,0.0,0.0]
[1779940572905,46.02,73035.06,71.2,0.0,0.0,0.0]
[1779940573554,46.02,73028.33,71.2,0.0,0.0,0.0]
[1779940574562,46.02,73023.41,71.2,0.0,0.0,0.0]
[1779940576578,46.02,73047.46,71.2,0.0,0.0,0.0]
[1779940577789,46.02,73069.82,71.2,0.0,0.0,0.0]
[1779940579150,46.02,73053.22,71.2,0.0,0.0,0.0]
[1779940579598,46.02,73031.7,71.2,0.0,0.0,0.0]
[1779940580605,46.02,73025.75,71.2,0.0,0.0,0.0]
[1779940581612,46.02,73034.48,71.2,0.0,0.0,0.0]
[1779940582619,46.02,73041.43,71.2,0.0,0.0,0.0]
[1779940583626,46.02,73033.6,71.2,0.0,0.0,0.0]
[1779940584633,46.02,73018.34,71.2,0.0,0.0,0.0]
[1779940589668,46.02,73022.19,71.2,0.0,0.0,0.0]
[1779940591682,46.02,73024.63,71.2,0.0,0.0,0.0]
[1779940596718,46.02,73020.99,71.2,0.0,0.0,0.0]
[1779940601760,46.02,73005.28,71.2,0.0,0.0,0.0]
[1779940602767,46.02,73000.56,71.2,0.0,0.0,0.0]
[1779940606802,46.02,72995.2,71.2,0.0,0.0,0.0]
[1779940611849,46.02,72986.74,71.2,0.0,0.0,0.0]
[1779940616886,46.02,72980.37,71.2,0.0,0.0,0.0]
[1779940619916,46.02,72970.58,71.2,0.0,0.0,0.0]
[1779940620920,46.02,72962.45,71.2,0.0,0.0,0.0]
[1779940622944,46.02,72978.31,71.2,0.0,0.0,0.0]
[1779940623949,46.02,72992.72,71.2,0.0,0.0,0.0]
[1779940625125,46.02,73005.49,71.2,0.0,0.0,0.0]
[1779940626245,46.02,73020.24,71.2,0.0,0.0,0.0]
[1779940628996,46.02,73032.07,71.2,0.0,0.0,0.0]
[1779940634031,46.02,73034.12,71.2,0.0,0.0,0.0]
[1779940635038,46.02,73040.93,71.2,0.0,0.0,0.0]
[1779940636048,46.02,73045.99,71.2,0.0,0.0,0.0]
[1779940639069,46.02,73041.57,71.2,0.0,0.0,0.0]
[1779940642091,46.02,73028.88,71.2,0.0,0.0,0.0]
[1779940647126,46.02,73034.2,71.2,0.0,0.0,0.0]
[1779940649139,46.02,73024.96,71.2,0.0,0.0,0.0]
[1779940651154,46.02,73023.87,71.2,0.0,0.0,0.0]
[1779940654175,46.02,73038.86,71.2,0.0,0.0,0.0]
[1779940656189,46.02,73050.07,71.2,0.0,0.0,0.0]
[1779940657211,46.02,73062.63,71.2,0.0,0.0,0.0]
[1779940658213,46.02,73071.76,71.2,0.0,0.0,0.0]
[1779940660233,46.02,73082.75,71.2,0.0,0.0,0.0]
[1779940665334,46.02,73083.48,71.2,0.0,0.0,0.0]
[1779940667281,46.02,73088.71,71.2,0.0,0.0,0.0]
[1779940669295,46.02,73093.39,71.2,0.0,0.0,0.0]
[1779940674331,46.02,73089.18,71.2,0.0,0.0,0.0]
[1779940677353,46.02,73078.74,71.2,0.0,0.0,0.0]
[1779940679367,46.02,73071.72,71.2,0.0,0.0,0.0]
[1779940680387,46.02,73062.99,71.2,0.0,0.0,0.0]
[1779940681386,46.02,73044.34,71.2,0.0,0.0,0.0]
[1779940682324,46.02,73044.34,71.2,0.0,0.0,0.0]
[1779940683042,46.02,73044.34,71.2,0.0,0.0,0.0]
[1779940683133,46.02,73024.69,71.2,0.0,0.0,0.0]
[1779940683701,46.02,73024.69,71.2,0.0,0.0,0.0]
[1779940683816,46.02,73034.31,71.2,0.0,0.0,0.0]
[1779940684597,46.02,73034.31,71.2,0.0,0.0,0.0]
[1779940684816,46.02,73044.26,71.2,0.0,0.0,0.0]
[1779940685421,46.02,73054.49,71.2,0.0,0.0,0.0]
[1779940687436,46.02,73061.2,71.2,0.0,0.0,0.0]
[1779940688442,46.02,73066.7,71.2,0.0,0.0,0.0]
[1779940692471,46.02,73076.79,71.2,0.0,0.0,0.0]
[1779940693478,46.02,73084.8,71.2,0.0,0.0,0.0]
[1779940694485,46.02,73092.93,71.2,0.0,0.0,0.0]
[1779940699520,46.02,73101.64,71.2,0.0,0.0,0.0]
[1779940701534,46.02,73107.47,71.2,0.0,0.0,0.0]
[1779940703548,46.02,73102.73,71.2,0.0,0.0,0.0]
[1779940706569,46.02,73109.43,71.2,0.0,0.0,0.0]
[1779940709590,46.02,73115.78,71.2,0.0,0.0,0.0]
[1779940710598,46.02,73120.45,71.2,0.0,0.0,0.0]
[1779940711604,46.02,73122.95,71.2,0.0,0.0,0.0]
[1779940714631,46.02,73110.9,71.2,0.0,0.0,0.0]
[1779940717652,46.02,73119.46,71.2,0.0,0.0,0.0]
[1779940718659,46.02,73124.92,71.2,0.0,0.0,0.0]
[1779940719666,46.02,73131.5,71.2,0.0,0.0,0.0]
[1779940720673,46.02,73139.01,71.2,0.0,0.0,0.0]
[1779940721680,46.02,73144.87,71.2,0.0,0.0,0.0]
[1779940722687,46.02,73151.46,71.2,0.0,0.0,0.0]
[1779940726715,46.02,73146.85,71.2,0.0,0.0,0.0]
[1779940730743,46.02,73138.71,71.2,0.0,0.0,0.0]
[1779940733764,46.02,73144.47,71.2,0.0,0.0,0.0]
[1779940738798,46.02,73145.81,71.2,0.0,0.0,0.0]
[1779940742828,46.02,73136.7,71.2,0.0,0.0,0.0]
[1779940744842,46.02,73142.8,71.2,0.0,0.0,0.0]
[1779940747863,46.02,73152.07,71.2,0.0,0.0,0.0]
[1779940750884,46.02,73147.39,71.2,0.0,0.0,0.0]
[1779940755165,46.02,73145.72,71.2,0.0,0.0,0.0]
[1779940755188,46.02,73153.93,71.2,0.0,0.0,0.0]
[1779940755676,46.02,73153.93,71.2,0.0,0.0,0.0]
[1779940755919,46.02,73167.44,71.2,0.0,0.0,0.0]
[1779940758940,46.02,73172.89,71.2,0.0,0.0,0.0]
[1779940761962,46.02,73165.48,71.2,0.0,0.0,0.0]
[1779940763976,46.02,73174.28,71.2,0.0,0.0,0.0]
[1779940769013,46.02,73173.26,71.2,0.0,0.0,0.0]
[1779940771027,46.02,73173.12,71.2,0.0,0.0,0.0]
[1779940776062,46.02,73172.93,71.2,0.0,0.0,0.0]
[1779940777069,46.02,73178.86,71.2,0.0,0.0,0.0]
[1779940780090,46.02,73173.87,71.2,0.0,0.0,0.0]
[1779940784124,46.02,73183.32,71.2,0.0,0.0,0.0]
[1779940786146,46.02,73178.56,71.2,0.0,0.0,0.0]
[1779940789167,46.02,73166.18,71.2,0.0,0.0,0.0]
[1779940792192,46.02,73148.48,71.2,0.0,0.0,0.0]
[1779940797227,46.02,73141.22,71.2,0.0,0.0,0.0]
[1779940802262,46.02,73136.21,71.2,0.0,0.0,0.0]
[1779940803269,46.02,73130.36,71.2,0.0,0.0,0.0]
[1779940804279,46.02,73123.31,71.2,0.0,0.0,0.0]
[1779940807301,46.02,73110.05,71.2,0.0,0.0,0.0]
[1779940808310,46.02,73094.96,71.2,0.0,0.0,0.0]
[1779940809322,46.02,73077.23,71.2,0.0,0.0,0.0]
[1779940810352,46.02,73070.92,71.2,0.0,0.0,0.0]
[1779940811348,46.02,73079.13,71.2,0.0,0.0,0.0]
[1779940814369,46.02,73067.66,71.2,0.0,0.0,0.0]
[1779940815376,46.02,73058.54,71.2,0.0,0.0,0.0]
[1779940816383,46.02,73067.7,71.2,0.0,0.0,0.0]
[1779940821419,46.02,73065.24,71.2,0.0,0.0,0.0]
[1779940822426,46.02,73059.45,71.2,0.0,0.0,0.0]
[1779940823433,46.02,73053.31,71.2,0.0,0.0,0.0]
[1779940824440,46.02,73042.21,71.2,0.0,0.0,0.0]
[1779940825455,46.02,73034.1,71.2,0.0,0.0,0.0]
[1779940826458,46.02,73020.31,71.2,0.0,0.0,0.0]
[1779940828474,46.02,73024.78,71.2,0.0,0.0,0.0]
[1779940829481,46.02,73030.83,71.2,0.0,0.0,0.0]
[1779940832502,46.02,73059.83,71.2,0.0,0.0,0.0]
[1779940833510,46.02,73075.14,71.2,0.0,0.0,0.0]
[1779940834517,46.02,73090.76,71.2,0.0,0.0,0.0]
[1779940835524,46.02,73101.12,71.2,0.0,0.0,0.0]
[1779940836531,46.02,73111.85,71.2,0.0,0.0,0.0]
[1779940839552,46.02,73116.79,71.2,0.0,0.0,0.0]
[1779940842573,46.02,73107.88,71.2,0.0,0.0,0.0]
[1779940845594,46.02,73116.9,71.2,0.0,0.0,0.0]
[1779940849623,46.02,73112.49,71.2,0.0,0.0,0.0]
[1779940853651,46.02,73117.63,71.2,0.0,0.0,0.0]
[1779940855668,46.02,73109.22,71.2,0.0,0.0,0.0]
[1779940860711,46.02,73110.36,71.2,0.0,0.0,0.0]
[1779940862317,46.02,73110.36,71.2,0.0,0.0,0.0]
[1779940862636,46.02,73110.18,71.2,0.0,0.0,0.0]
[1779940865770,46.02,73119.85,71.2,0.0,0.0,0.0]
[1779940866986,46.02,73132.21,71.2,0.0,0.0,0.0]
[1779940869804,46.02,73120.17,71.2,0.0,0.0,0.0]
[1779940871823,46.02,73111.95,71.2,0.0,0.0,0.0]
[1779940875851,46.02,73119.89,71.2,0.0,0.0,0.0]
[1779940877905,46.02,73105.03,71.2,0.0,0.0,0.0]
[1779940878920,46.02,73074.59,71.2,0.0,0.0,0.0]
[1779940879937,46.02,73036.99,71.2,0.0,0.0,0.0]
[1779940881349,46.02,73046.63,71.2,0.0,0.0,0.0]
[1779940881932,46.02,73059.31,71.2,0.0,0.0,0.0]
[1779940882930,46.02,73078.91,71.2,0.0,0.0,0.0]
[1779940885951,46.02,73085.1,71.2,0.0,0.0,0.0]
[1779940888972,46.02,73080.69,71.2,0.0,0.0,0.0]
[1779940890986,46.02,73091.9,71.2,0.0,0.0,0.0]
[1779940891993,46.02,73102.3,71.2,0.0,0.0,0.0]
[1779940894007,46.02,73109.8,71.2,0.0,0.0,0.0]
[1779940896025,46.02,73114.93,71.2,0.0,0.0,0.0]
[1779940898058,46.02,73127.27,71.2,0.0,0.0,0.0]
[1779940899066,46.02,73138.04,71.2,0.0,0.0,0.0]
[1779940901079,46.02,73130.81,71.2,0.0,0.0,0.0]
[1779940906114,46.02,73129.02,71.2,0.0,0.0,0.0]
[1779940908128,46.02,73124.55,71.2,0.0,0.0,0.0]
[1779940909135,46.02,73118.3,71.2,0.0,0.0,0.0]
[1779940913162,46.02,73112.76,71.2,0.0,0.0,0.0]
[1779940914170,46.02,73104.49,71.2,0.0,0.0,0.0]
[1779940915187,46.02,73092.4,71.2,0.0,0.0,0.0]
[1779940918206,46.02,73097.36,71.2,0.0,0.0,0.0]
[1779940919214,46.02,73092.05,71.2,0.0,0.0,0.0]
[1779940921227,46.02,73079.81,71.2,0.0,0.0,0.0]
[1779940926262,46.02,73085.96,71.2,0.0,0.0,0.0]
[1779940931310,46.02,73075.87,71.2,0.0,0.0,0.0]
[1779940936340,46.02,73085.0,71.2,0.0,0.0,0.0]
[1779940941375,46.02,73092.21,71.2,0.0,0.0,0.0]
[1779940943435,46.02,73061.15,71.2,0.0,0.0,0.0]
[1779940944435,46.02,73037.8,71.2,0.0,0.0,0.0]
[1779940945442,46.02,73044.99,71.2,0.0,0.0,0.0]
[1779940948467,46.02,73004.36,71.2,0.0,0.0,0.0]
[1779940949472,46.02,72977.09,71.2,0.0,0.0,0.0]
[1779940950479,46.02,72981.74,71.2,0.0,0.0,0.0]
[1779940951487,46.02,72987.16,71.2,0.0,0.0,0.0]
[1779940952494,46.02,72992.85,71.2,0.0,0.0,0.0]
[1779940954508,46.02,72980.21,71.2,0.0,0.0,0.0]
[1779940955522,46.02,72934.11,71.2,0.0,0.0,0.0]
[1779940956838,46.02,72894.43,71.2,0.0,0.0,0.0]
[1779940957539,46.02,72884.41,71.2,0.0,0.0,0.0]
[1779940958557,46.02,72848.17,71.2,0.0,0.0,0.0]
[1779940959557,46.02,72830.55,71.2,0.0,0.0,0.0]
[1779940961576,46.02,72819.83,71.2,0.0,0.0,0.0]
[1779940962591,46.02,72812.14,71.2,0.0,0.0,0.0]
[1779940964618,46.02,72822.95,71.2,0.0,0.0,0.0]
[1779940965625,46.02,72850.98,71.2,0.0,0.0,0.0]
[1779940966633,46.02,72872.76,71.2,0.0,0.0,0.0]
[1779940967640,46.02,72890.98,71.2,0.0,0.0,0.0]
[1779940968650,46.02,72876.87,71.2,0.0,0.0,0.0]
[1779940969654,46.02,72871.78,71.2,0.0,0.0,0.0]
[1779940970685,46.02,72820.23,71.2,0.0,0.0,0.0]
[1779940971678,46.02,72740.92,71.2,0.0,0.0,0.0]
[1779940972691,46.02,72706.12,71.2,0.0,0.0,0.0]
[1779940973181,46.02,72706.12,71.2,0.0,0.0,0.0]
[1779940973693,46.02,72686.34,71.2,0.0,0.0,0.0]
[1779940974412,46.02,72686.34,71.2,0.0,0.0,0.0]
[1779940974711,46.02,72665.98,71.2,0.0,0.0,0.0]
[1779940975396,46.02,72665.98,71.2,0.0,0.0,0.0]
[1779940975713,46.02,72648.53,71.2,0.0,0.0,0.0]
[1779940976744,46.02,72648.53,71.2,0.0,0.0,0.0]
[1779940976850,46.02,72639.22,71.2,0.0,0.0,0.0]
[1779940977546,46.02,72639.22,71.2,0.0,0.0,0.0]
[1779940977728,46.02,72663.04,71.2,0.0,0.0,0.0]
[1779940978466,46.02,72663.04,71.2,0.0,0.0,0.0]
[1779940978734,46.02,72689.59,71.2,0.0,0.0,0.0]
[1779940979742,46.02,72685.28,71.2,0.0,0.0,0.0]
[1779940980892,46.02,72724.69,71.2,0.0,0.0,0.0]
[1779940981757,46.02,72770.1,71.2,0.0,0.0,0.0]
[1779940982765,46.02,72774.71,71.2,0.0,0.0,0.0]
[1779940983770,46.02,72805.73,71.2,0.0,0.0,0.0]
[1779940984779,46.02,72824.87,71.2,0.0,0.0,0.0]
[1779940985797,46.02,72853.65,71.2,0.0,0.0,0.0]
[1779940986795,46.02,72873.77,71.2,0.0,0.0,0.0]
[1779940987326,46.02,72873.77,71.2,0.0,0.0,0.0]
[1779940987804,46.02,72878.22,71.2,0.0,0.0,0.0]
[1779940988810,46.02,72901.16,71.2,0.0,0.0,0.0]
[1779940989817,46.02,72906.9,71.2,0.0,0.0,0.0]
[1779940990829,46.02,72915.56,71.2,0.0,0.0,0.0]
[1779940991847,46.02,72934.03,71.2,0.0,0.0,0.0]
[1779940992854,46.02,72947.53,71.2,0.0,0.0,0.0]
[1779940993862,46.02,72959.74,71.2,0.0,0.0,0.0]
[1779940995915,46.02,72939.8,71.2,0.0,0.0,0.0]
[1779940996902,46.02,72922.8,71.2,0.0,0.0,0.0]
[1779940997906,46.02,72884.27,71.2,0.0,0.0,0.0]
[1779940999943,46.02,72876.6,71.2,0.0,0.0,0.0]
[1779941000955,46.02,72849.81,71.2,0.0,0.0,0.0]
[1779941001698,46.02,72849.81,71.2,0.0,0.0,0.0]
[1779941001960,46.02,72828.84,71.2,0.0,0.0,0.0]
[1779941003973,46.02,72833.28,71.2,0.0,0.0,0.0]
[1779941005051,46.02,72845.45,71.2,0.0,0.0,0.0]
[1779941006642,46.02,72845.45,71.2,0.0,0.0,0.0]
[1779941006725,46.02,72870.69,71.2,0.0,0.0,0.0]
[1779941007464,46.02,72870.69,71.2,0.0,0.0,0.0]
[1779941007497,46.02,72852.78,71.2,0.0,0.0,0.0]
[1779941008027,46.02,72860.69,71.2,0.0,0.0,0.0]
[1779941009032,46.02,72876.91,71.2,0.0,0.0,0.0]
[1779941012065,46.02,72888.25,71.2,0.0,0.0,0.0]
[1779941013072,46.02,72880.89,71.2,0.0,0.0,0.0]
[1779941014079,46.02,72891.61,71.2,0.0,0.0,0.0]
[1779941015087,46.02,72886.05,71.2,0.0,0.0,0.0]
[1779941016102,46.02,72880.82,71.2,0.0,0.0,0.0]
[1779941017109,46.02,72899.85,71.2,0.0,0.0,0.0]
[1779941022144,46.02,72896.63,71.2,0.0,0.0,0.0]
[1779941027193,46.02,72891.18,71.2,0.0,0.0,0.0]
[1779941028200,46.02,72886.87,71.2,0.0,0.0,0.0]
[1779941029217,46.02,72893.32,71.2,0.0,0.0,0.0]
[1779941030225,46.02,72881.82,71.2,0.0,0.0,0.0]
[1779941031232,46.02,72867.34,71.2,0.0,0.0,0.0]
[1779941033248,46.02,72859.65,71.2,0.0,0.0,0.0]
[1779941034253,46.02,72853.42,71.2,0.0,0.0,0.0]
[1779941039288,46.02,72863.84,71.2,0.0,0.0,0.0]
[1779941040301,46.02,72855.47,71.2,0.0,0.0,0.0]
[1779941041309,46.02,72846.77,71.2,0.0,0.0,0.0]
[1779941042320,46.02,72829.15,71.2,0.0,0.0,0.0]
[1779941044330,46.02,72851.58,71.2,0.0,0.0,0.0]
[1779941046344,46.02,72876.23,71.2,0.0,0.0,0.0]
[1779941047197,46.02,72876.23,71.2,0.0,0.0,0.0]
[1779941047352,46.02,72888.06,71.2,0.0,0.0,0.0]
[1779941048420,46.02,72888.06,71.2,0.0,0.0,0.0]
[1779941048515,46.02,72897.02,71.2,0.0,0.0,0.0]
[1779941049366,46.02,72892.26,71.2,0.0,0.0,0.0]
[1779941054401,46.02,72893.78,71.2,0.0,0.0,0.0]
[1779941056416,46.02,72889.31,71.2,0.0,0.0,0.0]
[1779941060444,46.02,72895.9,71.2,0.0,0.0,0.0]
[1779941062040,46.02,72895.9,71.2,0.0,0.0,0.0]
[1779941062048,46.02,72901.1,71.2,0.0,0.0,0.0]
[1779941063465,46.02,72907.05,71.2,0.0,0.0,0.0]
[1779941065479,46.02,72911.72,71.2,0.0,0.0,0.0]
[1779941069542,46.02,72915.07,71.2,0.0,0.0,0.0]
[1779941069612,46.02,72924.45,71.2,0.0,0.0,0.0]
[1779941070515,46.02,72939.58,71.2,0.0,0.0,0.0]
[1779941072529,46.02,72968.28,71.2,0.0,0.0,0.0]
[1779941073536,46.02,72974.62,71.2,0.0,0.0,0.0]
[1779941075549,46.02,72969.43,71.2,0.0,0.0,0.0]
[1779941077608,46.02,72975.87,71.2,0.0,0.0,0.0]
[1779941078581,46.02,72988.49,71.2,0.0,0.0,0.0]
[1779941079588,46.02,72980.75,71.2,0.0,0.0,0.0]
[1779941080596,46.02,72967.78,71.2,0.0,0.0,0.0]
[1779941081602,46.02,72962.13,71.2,0.0,0.0,0.0]
[1779941083619,46.02,72974.7,71.2,0.0,0.0,0.0]
[1779941084626,46.02,72981.92,71.2,0.0,0.0,0.0]
[1779941085634,46.02,72975.2,71.2,0.0,0.0,0.0]
[1779941086641,46.02,72979.55,71.2,0.0,0.0,0.0]
[1779941089671,46.02,72988.02,71.2,0.0,0.0,0.0]
[1779941090678,46.02,72997.73,71.2,0.0,0.0,0.0]
[1779941091685,46.02,73004.15,71.2,0.0,0.0,0.0]
[1779941092692,46.02,72993.8,71.2,0.0,0.0,0.0]
[1779941093699,46.02,72986.88,71.2,0.0,0.0,0.0]
[1779941095713,46.02,72981.11,71.2,0.0,0.0,0.0]
[1779941097730,46.02,72987.27,71.2,0.0,0.0,0.0]
[1779941099742,46.02,72991.55,71.2,0.0,0.0,0.0]
[1779941101761,46.02,72927.39,71.2,0.0,0.0,0.0]
[1779941102769,46.02,72898.02,71.2,0.0,0.0,0.0]
[1779941103789,46.02,72887.69,71.2,0.0,0.0,0.0]
[1779941106815,46.02,72894.79,71.2,0.0,0.0,0.0]
[1779941107832,46.02,72909.4,71.2,0.0,0.0,0.0]
[1779941109853,46.02,72924.91,71.2,0.0,0.0,0.0]
[1779941110853,46.02,72929.41,71.2,0.0,0.0,0.0]
[1779941113874,46.02,72935.03,71.2,0.0,0.0,0.0]
[1779941115902,46.02,72929.08,71.2,0.0,0.0,0.0]
[1779941116906,46.02,72920.24,71.2,0.0,0.0,0.0]
[1779941118923,46.02,72913.08,71.2,0.0,0.0,0.0]
[1779941119928,46.02,72901.31,71.2,0.0,0.0,0.0]
[1779941122950,46.02,72896.64,71.2,0.0,0.0,0.0]
[1779941123957,46.02,72901.07,71.2,0.0,0.0,0.0]
[1779941126978,46.02,72908.0,71.2,0.0,0.0,0.0]
[1779941127991,46.02,72916.59,71.2,0.0,0.0,0.0]
[1779941128993,46.02,72894.88,71.2,0.0,0.0,0.0]
[1779941134033,46.02,72938.92,71.2,0.0,0.0,0.0]
[1779941135040,46.02,72943.33,71.2,0.0,0.0,0.0]
[1779941137057,46.02,72934.36,71.2,0.0,0.0,0.0]
[1779941138062,46.02,72923.36,71.2,0.0,0.0,0.0]
[1779941139069,46.02,72938.43,71.2,0.0,0.0,0.0]
[1779941140076,46.02,72934.15,71.2,0.0,0.0,0.0]
[1779941142090,46.02,72929.71,71.2,0.0,0.0,0.0]
[1779941144104,46.02,72923.01,71.2,0.0,0.0,0.0]
[1779941145114,46.02,72905.11,71.2,0.0,0.0,0.0]
[1779941146120,46.02,72897.01,71.2,0.0,0.0,0.0]
[1779941148134,46.02,72905.49,71.2,0.0,0.0,0.0]
[1779941149141,46.02,72910.66,71.2,0.0,0.0,0.0]
[1779941150148,46.02,72906.29,71.2,0.0,0.0,0.0]
[1779941152162,46.02,72910.96,71.2,0.0,0.0,0.0]
[1779941154176,46.02,72915.71,71.2,0.0,0.0,0.0]
[1779941159216,46.02,72914.59,71.2,0.0,0.0,0.0]
[1779941159533,46.02,72914.59,71.2,0.0,0.0,0.0]
[1779941163272,46.02,72928.48,71.2,0.0,0.0,0.0]
[1779941164280,46.02,72933.05,71.2,0.0,0.0,0.0]
[1779941166182,46.02,72929.63,71.2,0.0,0.0,0.0]
[1779941166295,46.02,72936.69,71.2,0.0,0.0,0.0]
[1779941167302,46.02,72943.18,71.2,0.0,0.0,0.0]
[1779941168309,46.02,72955.17,71.2,0.0,0.0,0.0]
[1779941169316,46.02,72968.05,71.2,0.0,0.0,0.0]
[1779941170323,46.02,72979.12,71.2,0.0,0.0,0.0]
[1779941171330,46.02,72989.78,71.2,0.0,0.0,0.0]
[1779941174407,46.02,72994.5,71.2,0.0,0.0,0.0]
[1779941175383,46.02,73001.36,71.2,0.0,0.0,0.0]
[1779941176389,46.02,73007.35,71.2,0.0,0.0,0.0]
[1779941177396,46.02,73012.21,71.2,0.0,0.0,0.0]
[1779941182433,46.02,73009.32,71.2,0.0,0.0,0.0]
[1779941184447,46.02,72997.41,71.2,0.0,0.0,0.0]
[1779941185454,46.02,72982.96,71.2,0.0,0.0,0.0]
[1779941187471,46.02,72990.42,71.2,0.0,0.0,0.0]
[1779941188478,46.02,73005.22,71.2,0.0,0.0,0.0]
[1779941189485,46.02,73012.88,71.2,0.0,0.0,0.0]
[1779941191499,46.02,73014.32,71.2,0.0,0.0,0.0]
[1779941196535,46.02,73020.25,71.2,0.0,0.0,0.0]
[1779941201570,46.02,73019.19,71.2,0.0,0.0,0.0]
[1779941202578,46.02,73026.01,71.2,0.0,0.0,0.0]
[1779941205598,46.02,73018.99,71.2,0.0,0.0,0.0]
[1779941210633,46.02,73013.92,71.2,0.0,0.0,0.0]
[1779941215668,46.02,73007.99,71.2,0.0,0.0,0.0]
[1779941217682,46.02,73014.11,71.2,0.0,0.0,0.0]
[1779941222764,46.02,73013.5,71.2,0.0,0.0,0.0]
[1779941224772,46.02,73020.03,71.2,0.0,0.0,0.0]
[1779941225779,46.02,73027.02,71.2,0.0,0.0,0.0]
[1779941229807,46.02,73022.49,71.2,0.0,0.0,0.0]
[1779941232828,46.02,73030.91,71.2,0.0,0.0,0.0]
[1779941236874,46.02,73036.8,71.2,0.0,0.0,0.0]
[1779941237869,46.02,73031.01,71.2,0.0,0.0,0.0]
[1779941239886,46.02,73035.92,71.2,0.0,0.0,0.0]
[1779941240891,46.02,73026.08,71.2,0.0,0.0,0.0]
[1779941244918,46.02,73021.73,71.2,0.0,0.0,0.0]
[1779941248947,46.02,73029.21,71.2,0.0,0.0,0.0]
[1779941251968,46.02,73032.21,71.2,0.0,0.0,0.0]
[1779941253984,46.02,73025.75,71.2,0.0,0.0,0.0]
[1779941254991,46.02,73019.72,71.2,0.0,0.0,0.0]
[1779941257005,46.02,73024.9,71.2,0.0,0.0,0.0]
[1779941261033,46.02,73014.56,71.2,0.0,0.0,0.0]
[1779941262061,46.02,72993.99,71.2,0.0,0.0,0.0]
[1779941263049,46.02,72987.06,71.2,0.0,0.0,0.0]
[1779941265068,46.02,72995.58,71.2,0.0,0.0,0.0]
[1779941266076,46.02,72989.91,71.2,0.0,0.0,0.0]
[1779941271111,46.02,72990.49,71.2,0.0,0.0,0.0]
[1779941276146,46.02,73001.59,71.2,0.0,0.0,0.0]
[1779941278160,46.02,73020.59,71.2,0.0,0.0,0.0]
[1779941279167,46.02,73026.29,71.2,0.0,0.0,0.0]
[1779941283199,46.02,73031.78,71.2,0.0,0.0,0.0]
[1779941285213,46.02,73041.87,71.2,0.0,0.0,0.0]
[1779941290248,46.02,73047.27,71.2,0.0,0.0,0.0]
[1779941293271,46.02,73051.96,71.2,0.0,0.0,0.0]
[1779941294278,46.02,73058.43,71.2,0.0,0.0,0.0]
[1779941295290,46.02,73068.15,71.2,0.0,0.0,0.0]
[1779941296306,46.02,73079.01,71.2,0.0,0.0,0.0]
[1779941299327,46.02,73086.65,71.2,0.0,0.0,0.0]
[1779941304374,46.02,73094.05,71.2,0.0,0.0,0.0]
[1779941309403,46.02,73094.46,71.2,0.0,0.0,0.0]
[1779941311417,46.02,73099.32,71.2,0.0,0.0,0.0]
[1779941315444,46.02,73088.93,71.2,0.0,0.0,0.0]
[1779941318466,46.02,73079.45,71.2,0.0,0.0,0.0]
[1779941321487,46.02,73071.61,71.2,0.0,0.0,0.0]
[1779941325515,46.02,73067.36,71.2,0.0,0.0,0.0]
[1779941327530,46.02,73072.79,71.2,0.0,0.0,0.0]
[1779941332565,46.02,73069.63,71.2,0.0,0.0,0.0]
[1779941337600,46.02,73071.7,71.2,0.0,0.0,0.0]
[1779941342635,46.02,73073.66,71.2,0.0,0.0,0.0]
[1779941347670,46.02,73076.25,71.2,0.0,0.0,0.0]
[1779941350691,46.02,73088.85,71.2,0.0,0.0,0.0]
[1779941352705,46.02,73093.33,71.2,0.0,0.0,0.0]
[1779941357740,46.02,73092.09,71.2,0.0,0.0,0.0]
[1779941362775,46.02,73084.27,71.2,0.0,0.0,0.0]
[1779941363782,46.02,73078.51,71.2,0.0,0.0,0.0]
[1779941365959,46.02,73076.9,71.2,0.0,0.0,0.0]
[1779941366096,46.02,73076.9,71.2,0.0,0.0,0.0]
[1779941367810,46.02,73083.77,71.2,0.0,0.0,0.0]
[1779941371838,46.02,73083.88,71.2,0.0,0.0,0.0]
[1779941373852,46.02,73078.35,71.2,0.0,0.0,0.0]
[1779941378886,46.02,73077.01,71.2,0.0,0.0,0.0]
[1779941383923,46.02,73073.08,71.2,0.0,0.0,0.0]
[1779941388957,46.02,73073.51,71.2,0.0,0.0,0.0]
[1779941393992,46.02,73077.82,71.2,0.0,0.0,0.0]
[1779941399028,46.02,73082.13,71.2,0.0,0.0,0.0]
[1779941401049,46.02,73088.42,71.2,0.0,0.0,0.0]
[1779941406086,46.02,73090.67,71.2,0.0,0.0,0.0]
[1779941411122,46.02,73093.22,71.2,0.0,0.0,0.0]
[1779941414143,46.02,73099.82,71.2,0.0,0.0,0.0]
[1779941415150,46.02,73106.25,71.2,0.0,0.0,0.0]
[1779941417164,46.02,73111.27,71.2,0.0,0.0,0.0]
[1779941422199,46.02,73118.12,71.2,0.0,0.0,0.0]
[1779941425221,46.02,73125.3,71.2,0.0,0.0,0.0]
[1779941430262,46.02,73128.39,71.2,0.0,0.0,0.0]
[1779941431268,46.02,73127.69,71.2,0.0,0.0,0.0]
[1779941432278,46.02,73122.12,71.2,0.0,0.0,0.0]
[1779941433285,46.02,73111.43,71.2,0.0,0.0,0.0]
[1779941434292,46.02,73104.46,71.2,0.0,0.0,0.0]
[1779941435299,46.02,73098.99,71.2,0.0,0.0,0.0]
[1779941440337,46.02,73104.39,71.2,0.0,0.0,0.0]
[1779941445373,46.02,73105.78,71.2,0.0,0.0,0.0]
[1779941450408,46.02,73103.34,71.2,0.0,0.0,0.0]
[1779941454435,46.02,73097.27,71.2,0.0,0.0,0.0]
[1779941457460,46.02,73092.4,71.2,0.0,0.0,0.0]
[1779941461489,46.02,73101.85,71.2,0.0,0.0,0.0]
[1779941462496,46.02,73094.95,71.2,0.0,0.0,0.0]
[1779941463503,46.02,73088.12,71.2,0.0,0.0,0.0]
[1779941465517,46.02,73082.54,71.2,0.0,0.0,0.0]
[1779941467531,46.02,73089.33,71.2,0.0,0.0,0.0]
[1779941468538,46.02,73093.87,71.2,0.0,0.0,0.0]
[1779941472576,46.02,73088.92,71.2,0.0,0.0,0.0]
[1779941477611,46.02,73088.03,71.2,0.0,0.0,0.0]
[1779941482646,46.02,73069.76,71.2,0.0,0.0,0.0]
[1779941483653,46.02,73062.84,71.2,0.0,0.0,0.0]
[1779941484663,46.02,73057.64,71.2,0.0,0.0,0.0]
[1779941489696,46.02,73056.48,71.2,0.0,0.0,0.0]
[1779941491710,46.02,73054.82,71.2,0.0,0.0,0.0]
[1779941493724,46.02,73059.4,71.2,0.0,0.0,0.0]
[1779941498759,46.02,73056.34,71.2,0.0,0.0,0.0]
[1779941501780,46.02,73062.09,71.2,0.0,0.0,0.0]
[1779941503794,46.02,73066.71,71.2,0.0,0.0,0.0]
[1779941504801,46.02,73071.76,71.2,0.0,0.0,0.0]
[1779941509836,46.02,73074.53,71.2,0.0,0.0,0.0]
[1779941512486,46.02,73086.9,71.2,0.0,0.0,0.0]
[1779941512857,46.02,73094.29,71.2,0.0,0.0,0.0]
[1779941514871,46.02,73098.88,71.2,0.0,0.0,0.0]
[1779941519908,46.02,73099.62,71.2,0.0,0.0,0.0]
[1779941520915,46.02,73095.08,71.2,0.0,0.0,0.0]
[1779941521922,46.02,73087.8,71.2,0.0,0.0,0.0]
[1779941526957,46.02,73084.95,71.2,0.0,0.0,0.0]
[1779941528971,46.02,73076.03,71.2,0.0,0.0,0.0]
[1779941529978,46.02,73069.59,71.2,0.0,0.0,0.0]
[1779941535014,46.02,73068.9,71.2,0.0,0.0,0.0]
[1779941540055,46.02,73066.95,71.2,0.0,0.0,0.0]
[1779941545090,46.02,73067.18,71.2,0.0,0.0,0.0]
[1779941546097,46.02,73059.81,71.2,0.0,0.0,0.0]
[1779941547104,46.02,73052.74,71.2,0.0,0.0,0.0]
[1779941548112,46.02,73047.8,71.2,0.0,0.0,0.0]
[1779941551132,46.02,73044.78,71.2,0.0,0.0,0.0]
[1779941556167,46.02,73044.7,71.2,0.0,0.0,0.0]
[1779941561203,46.02,73046.0,71.2,0.0,0.0,0.0]
[1779941562210,46.02,73051.12,71.2,0.0,0.0,0.0]
[1779941567245,46.02,73042.03,71.2,0.0,0.0,0.0]
[1779941568252,46.02,73026.1,71.2,0.0,0.0,0.0]
[1779941569259,46.02,73020.9,71.2,0.0,0.0,0.0]
[1779941574295,46.02,73018.28,71.2,0.0,0.0,0.0]
[1779941576309,46.02,73002.24,71.2,0.0,0.0,0.0]
[1779941577316,46.02,72997.91,71.2,0.0,0.0,0.0]
[1779941578323,46.02,73002.98,71.2,0.0,0.0,0.0]
[1779941583358,46.02,73005.56,71.2,0.0,0.0,0.0]
[1779941588392,46.02,73005.15,71.2,0.0,0.0,0.0]
[1779941593428,46.02,73005.74,71.2,0.0,0.0,0.0]
[1779941598463,46.02,73001.74,71.2,0.0,0.0,0.0]
[1779941603498,46.02,72996.73,71.2,0.0,0.0,0.0]
[1779941608533,46.02,72994.03,71.2,0.0,0.0,0.0]
[1779941611554,46.02,72994.28,71.2,0.0,0.0,0.0]
[1779941616589,46.02,72997.45,71.2,0.0,0.0,0.0]
[1779941621624,46.02,73000.05,71.2,0.0,0.0,0.0]
[1779941624645,46.02,72993.74,71.2,0.0,0.0,0.0]
[1779941629680,46.02,72987.16,71.2,0.0,0.0,0.0]
[1779941631695,46.02,72980.79,71.2,0.0,0.0,0.0]
[1779941632702,46.02,72973.0,71.2,0.0,0.0,0.0]
[1779941633709,46.02,72968.44,71.2,0.0,0.0,0.0]
[1779941638744,46.02,72959.82,71.2,0.0,0.0,0.0]
[1779941641766,46.02,72955.5,71.2,0.0,0.0,0.0]
[1779941646800,46.02,72955.37,71.2,0.0,0.0,0.0]
[1779941648814,46.02,72963.22,71.2,0.0,0.0,0.0]
[1779941650829,46.02,72968.4,71.2,0.0,0.0,0.0]
[1779941655864,46.02,72969.55,71.2,0.0,0.0,0.0]
[1779941656871,46.02,72960.23,71.2,0.0,0.0,0.0]
[1779941659891,46.02,72955.66,71.2,0.0,0.0,0.0]
[1779941664930,46.02,72955.38,71.2,0.0,0.0,0.0]
[1779941668963,46.02,72960.9,71.2,0.0,0.0,0.0]
[1779941670983,46.02,72965.43,71.2,0.0,0.0,0.0]
[1779941671986,46.02,72964.64,71.2,0.0,0.0,0.0]
[1779941677025,46.02,72966.19,71.2,0.0,0.0,0.0]
[1779941682060,46.02,72972.89,71.2,0.0,0.0,0.0]
[1779941683066,46.02,72965.48,71.2,0.0,0.0,0.0]
[1779941687095,46.02,72973.18,71.2,0.0,0.0,0.0]
[1779941692130,46.02,72974.85,71.2,0.0,0.0,0.0]
[1779941695151,46.02,72969.97,71.2,0.0,0.0,0.0]
[1779941700186,46.02,72970.7,71.2,0.0,0.0,0.0]
[1779941705221,46.02,72971.33,71.2,0.0,0.0,0.0]
[1779941708249,46.02,72966.73,71.2,0.0,0.0,0.0]
[1779941709250,46.02,72957.78,71.2,0.0,0.0,0.0]
[1779941710257,46.02,72952.31,71.2,0.0,0.0,0.0]
[1779941712271,46.02,72957.74,71.2,0.0,0.0,0.0]
[1779941715292,46.02,72974.86,71.2,0.0,0.0,0.0]
[1779941717306,46.02,72981.35,71.2,0.0,0.0,0.0]
[1779941718313,46.02,72990.93,71.2,0.0,0.0,0.0]
[1779941723354,46.02,72992.42,71.2,0.0,0.0,0.0]
[1779941728387,46.02,72991.92,71.2,0.0,0.0,0.0]
[1779941730401,46.02,72997.9,71.2,0.0,0.0,0.0]
[1779941731408,46.02,73000.95,71.2,0.0,0.0,0.0]
[1779941736443,46.02,73004.43,71.2,0.0,0.0,0.0]
[1779941741478,46.02,73003.17,71.2,0.0,0.0,0.0]
[1779941743492,46.02,72997.25,71.2,0.0,0.0,0.0]
[1779941746513,46.02,73002.17,71.2,0.0,0.0,0.0]
[1779941749534,46.02,73006.35,71.2,0.0,0.0,0.0]
[1779941752555,46.02,73010.57,71.2,0.0,0.0,0.0]
[1779941755576,46.02,73002.66,71.2,0.0,0.0,0.0]
[1779941757591,46.02,72993.84,71.2,0.0,0.0,0.0]
[1779941759605,46.02,72988.69,71.2,0.0,0.0,0.0]
[1779941761619,46.02,72976.07,71.2,0.0,0.0,0.0]
[1779941764640,46.02,72963.17,71.2,0.0,0.0,0.0]
[1779941765648,46.02,72957.9,71.2,0.0,0.0,0.0]
[1779941766654,46.02,72951.87,71.2,0.0,0.0,0.0]
[1779941771696,46.02,72947.06,71.2,0.0,0.0,0.0]
[1779941772697,46.02,72934.35,71.2,0.0,0.0,0.0]
[1779941777732,46.02,72930.16,71.2,0.0,0.0,0.0]
[1779941782767,46.02,72929.93,71.2,0.0,0.0,0.0]
[1779941784781,46.02,72940.37,71.2,0.0,0.0,0.0]
[1779941788825,46.02,72956.0,71.2,0.0,0.0,0.0]
[1779941789826,46.02,72968.67,71.2,0.0,0.0,0.0]
[1779941791840,46.02,72952.1,71.2,0.0,0.0,0.0]
[1779941796875,46.02,72952.15,71.2,0.0,0.0,0.0]
[1779941801910,46.02,72945.49,71.2,0.0,0.0,0.0]
[1779941806945,46.02,72945.08,71.2,0.0,0.0,0.0]
[1779941808959,46.02,72933.87,71.2,0.0,0.0,0.0]
[1779941810973,46.02,72951.61,71.2,0.0,0.0,0.0]
[1779941811980,46.02,72961.18,71.2,0.0,0.0,0.0]
[1779941817015,46.02,72958.31,71.2,0.0,0.0,0.0]
[1779941822050,46.02,72956.36,71.2,0.0,0.0,0.0]
[1779941827085,46.02,72951.95,71.2,0.0,0.0,0.0]
[1779941830109,46.02,72947.25,71.2,0.0,0.0,0.0]
[1779941835141,46.02,72950.33,71.2,0.0,0.0,0.0]
[1779941840176,46.02,72952.63,71.2,0.0,0.0,0.0]
[1779941845211,46.02,72953.29,71.2,0.0,0.0,0.0]
[1779941848232,46.02,72948.61,71.2,0.0,0.0,0.0]
[1779941849238,46.02,72953.38,71.2,0.0,0.0,0.0]
[1779941851255,46.02,72953.9,71.2,0.0,0.0,0.0]
[1779941855281,46.02,72958.94,71.2,0.0,0.0,0.0]
[1779941858307,46.02,72963.8,71.2,0.0,0.0,0.0]
[1779941860321,46.02,72958.71,71.2,0.0,0.0,0.0]
[1779941864349,46.02,72965.93,71.2,0.0,0.0,0.0]
[1779941866363,46.02,72970.53,71.2,0.0,0.0,0.0]
[1779941871402,46.02,72974.6,71.2,0.0,0.0,0.0]
[1779941873416,46.02,72980.73,71.2,0.0,0.0,0.0]
[1779941875431,46.02,72985.18,71.2,0.0,0.0,0.0]
[1779941880466,46.02,72979.88,71.2,0.0,0.0,0.0]
[1779941881473,46.02,72972.08,71.2,0.0,0.0,0.0]
[1779941886508,46.02,72968.12,71.2,0.0,0.0,0.0]
[1779941890536,46.02,72975.41,71.2,0.0,0.0,0.0]
[1779941892550,46.02,72969.51,71.2,0.0,0.0,0.0]
[1779941897585,46.02,72965.9,71.2,0.0,0.0,0.0]
[1779941901615,46.02,72950.88,71.2,0.0,0.0,0.0]
[1779941902622,46.02,72940.93,71.2,0.0,0.0,0.0]
[1779941906653,46.02,72935.22,71.2,0.0,0.0,0.0]
[1779941909674,46.02,72930.85,71.2,0.0,0.0,0.0]
[1779941911688,46.02,72929.62,71.2,0.0,0.0,0.0]
[1779941916723,46.02,72927.21,71.2,0.0,0.0,0.0]
[1779941918737,46.02,72920.5,71.2,0.0,0.0,0.0]
[1779941919744,46.02,72902.94,71.2,0.0,0.0,0.0]
[1779941920751,46.02,72889.07,71.2,0.0,0.0,0.0]
[1779941922786,46.02,72881.77,71.2,0.0,0.0,0.0]
[1779941923788,46.02,72872.47,71.2,0.0,0.0,0.0]
[1779941925803,46.02,72864.47,71.2,0.0,0.0,0.0]
[1779941930838,46.02,72861.83,71.2,0.0,0.0,0.0]
[1779941931845,46.02,72857.27,71.2,0.0,0.0,0.0]
[1779941933859,46.02,72865.58,71.2,0.0,0.0,0.0]
[1779941934866,46.02,72877.95,71.2,0.0,0.0,0.0]
[1779941936879,46.02,72883.91,71.2,0.0,0.0,0.0]
[1779941937887,46.02,72888.26,71.2,0.0,0.0,0.0]
[1779941940909,46.02,72866.43,71.2,0.0,0.0,0.0]
[1779941941915,46.02,72861.09,71.2,0.0,0.0,0.0]
[1779941943929,46.02,72867.27,71.2,0.0,0.0,0.0]
[1779941945943,46.02,72861.73,71.2,0.0,0.0,0.0]
[1779941946950,46.02,72867.14,71.2,0.0,0.0,0.0]
[1779941947957,46.02,72872.14,71.2,0.0,0.0,0.0]
[1779941951986,46.02,72866.11,71.2,0.0,0.0,0.0]
[1779941954009,46.02,72876.75,71.2,0.0,0.0,0.0]
[1779941955012,46.02,72891.61,71.2,0.0,0.0,0.0]
[1779941956019,46.02,72902.94,71.2,0.0,0.0,0.0]
[1779941957026,46.02,72897.35,71.2,0.0,0.0,0.0]
[1779941958033,46.02,72893.19,71.2,0.0,0.0,0.0]
[1779941963068,46.02,72898.61,71.2,0.0,0.0,0.0]
[1779941965082,46.02,72906.05,71.2,0.0,0.0,0.0]
[1779941967096,46.02,72912.96,71.2,0.0,0.0,0.0]
[1779941971124,46.02,72917.61,71.2,0.0,0.0,0.0]
[1779941976161,46.02,72916.0,71.2,0.0,0.0,0.0]
[1779941976957,46.02,72916.0,71.2,0.0,0.0,0.0]
[1779941977413,46.02,72916.86,71.2,0.0,0.0,0.0]
[1779941983210,46.02,72911.85,71.2,0.0,0.0,0.0]
[1779941985224,46.02,72905.22,71.2,0.0,0.0,0.0]
[1779941987256,46.02,72915.27,71.2,0.0,0.0,0.0]
[1779941992280,46.02,72910.43,71.2,0.0,0.0,0.0]
[1779941995302,46.02,72902.03,71.2,0.0,0.0,0.0]
[1779941997640,46.02,72889.64,71.2,0.0,0.0,0.0]
[1779941998322,46.02,72883.63,71.2,0.0,0.0,0.0]
[1779942002350,46.02,72870.3,71.2,0.0,0.0,0.0]
[1779942003357,46.02,72861.1,71.2,0.0,0.0,0.0]
[1779942004365,46.02,72851.16,71.2,0.0,0.0,0.0]
[1779942009407,46.02,72853.23,71.2,0.0,0.0,0.0]
[1779942011434,46.02,72862.77,71.2,0.0,0.0,0.0]
[1779942016477,46.02,72859.98,71.2,0.0,0.0,0.0]
[1779942020505,46.02,72855.33,71.2,0.0,0.0,0.0]
[1779942022519,46.02,72849.44,71.2,0.0,0.0,0.0]
[1779942026547,46.02,72858.08,71.2,0.0,0.0,0.0]
[1779942031582,46.02,72862.77,71.2,0.0,0.0,0.0]
[1779942034634,46.02,72877.48,71.2,0.0,0.0,0.0]
[1779942037656,46.02,72870.05,71.2,0.0,0.0,0.0]
[1779942042691,46.02,72869.13,71.2,0.0,0.0,0.0]
[1779942047731,46.02,72866.16,71.2,0.0,0.0,0.0]
[1779942049750,46.02,72855.35,71.2,0.0,0.0,0.0]
[1779942054785,46.02,72848.14,71.2,0.0,0.0,0.0]
[1779942059820,46.02,72850.9,71.2,0.0,0.0,0.0]
[1779942063852,46.02,72837.38,71.2,0.0,0.0,0.0]
[1779942066873,46.02,72826.02,71.2,0.0,0.0,0.0]
[1779942068887,46.02,72844.01,71.2,0.0,0.0,0.0]
[1779942071910,46.02,72888.77,71.2,0.0,0.0,0.0]
[1779942073924,46.02,72881.77,71.2,0.0,0.0,0.0]
[1779942074931,46.02,72864.85,71.2,0.0,0.0,0.0]
[1779942075938,46.02,72847.72,71.2,0.0,0.0,0.0]
[1779942076948,46.02,72852.56,71.2,0.0,0.0,0.0]
[1779942079974,46.02,72872.82,71.2,0.0,0.0,0.0]
[1779942080978,46.02,72883.2,71.2,0.0,0.0,0.0]
[1779942082992,46.02,72862.84,71.2,0.0,0.0,0.0]
[1779942083999,46.02,72858.47,71.2,0.0,0.0,0.0]
[1779942085009,46.02,72864.54,71.2,0.0,0.0,0.0]
[1779942087021,46.02,72869.35,71.2,0.0,0.0,0.0]
[1779942091064,46.02,72871.83,71.2,0.0,0.0,0.0]
[1779942094085,46.02,72864.16,71.2,0.0,0.0,0.0]
[1779942095093,46.02,72859.71,71.2,0.0,0.0,0.0]
[1779942096101,46.02,72847.95,71.2,0.0,0.0,0.0]
[1779942097107,46.02,72838.0,71.2,0.0,0.0,0.0]
[1779942102142,46.02,72833.9,71.2,0.0,0.0,0.0]
[1779942103149,46.02,72828.39,71.2,0.0,0.0,0.0]
[1779942104157,46.02,72822.85,71.2,0.0,0.0,0.0]
[1779942106171,46.02,72812.19,71.2,0.0,0.0,0.0]
[1779942109192,46.02,72807.75,71.2,0.0,0.0,0.0]
[1779942111206,46.02,72813.35,71.2,0.0,0.0,0.0]
[1779942113220,46.02,72808.6,71.2,0.0,0.0,0.0]
[1779942116241,46.02,72801.56,71.2,0.0,0.0,0.0]
[1779942118255,46.02,72805.89,71.2,0.0,0.0,0.0]
[1779942121302,46.02,72814.98,71.2,0.0,0.0,0.0]
[1779942122291,46.02,72821.79,71.2,0.0,0.0,0.0]
[1779942127326,46.02,72831.45,71.2,0.0,0.0,0.0]
[1779942128333,46.02,72825.22,71.2,0.0,0.0,0.0]
[1779942129340,46.02,72818.32,71.2,0.0,0.0,0.0]
[1779942131354,46.02,72823.66,71.2,0.0,0.0,0.0]
[1779942134376,46.02,72831.48,71.2,0.0,0.0,0.0]
[1779942136390,46.02,72839.37,71.2,0.0,0.0,0.0]
[1779942138405,46.02,72831.89,71.2,0.0,0.0,0.0]
[1779942142436,46.02,72824.15,71.2,0.0,0.0,0.0]
[1779942143443,46.02,72818.19,71.2,0.0,0.0,0.0]
[1779942148480,46.02,72822.12,71.2,0.0,0.0,0.0]
[1779942151498,46.02,72823.38,71.2,0.0,0.0,0.0]
[1779942153513,46.02,72814.15,71.2,0.0,0.0,0.0]
[1779942156535,46.02,72820.34,71.2,0.0,0.0,0.0]
[1779942161581,46.02,72824.67,71.2,0.0,0.0,0.0]
[1779942162580,46.02,72816.09,71.2,0.0,0.0,0.0]
[1779942165601,46.02,72810.21,71.2,0.0,0.0,0.0]
[1779942167615,46.02,72800.59,71.2,0.0,0.0,0.0]
[1779942172650,46.02,72798.58,71.2,0.0,0.0,0.0]
[1779942177684,46.02,72799.68,71.2,0.0,0.0,0.0]
[1779942182722,46.02,72798.31,71.2,0.0,0.0,0.0]
[1779942184736,46.02,72802.97,71.2,0.0,0.0,0.0]
[1779942186750,46.02,72809.61,71.2,0.0,0.0,0.0]
[1779942187757,46.02,72803.98,71.2,0.0,0.0,0.0]
[1779942191785,46.02,72809.46,71.2,0.0,0.0,0.0]
[1779942193800,46.02,72796.34,71.2,0.0,0.0,0.0]
[1779942198835,46.02,72795.21,71.2,0.0,0.0,0.0]
[1779942200849,46.02,72791.04,71.2,0.0,0.0,0.0]
[1779942201856,46.02,72786.04,71.2,0.0,0.0,0.0]
[1779942204883,46.02,72795.02,71.2,0.0,0.0,0.0]
[1779942205890,46.02,72800.0,71.2,0.0,0.0,0.0]
[1779942210925,46.02,72797.7,71.2,0.0,0.0,0.0]
[1779942211934,46.02,72797.52,71.2,0.0,0.0,0.0]
[1779942216972,46.02,72801.26,71.2,0.0,0.0,0.0]
[1779942219993,46.02,72805.4,71.2,0.0,0.0,0.0]
[1779942223014,46.02,72798.22,71.2,0.0,0.0,0.0]
[1779942228049,46.02,72797.45,71.2,0.0,0.0,0.0]
[1779942233084,46.02,72793.76,71.2,0.0,0.0,0.0]
[1779942234092,46.02,72786.31,71.2,0.0,0.0,0.0]
[1779942236109,46.02,72795.64,71.2,0.0,0.0,0.0]
[1779942241145,46.02,72799.66,71.2,0.0,0.0,0.0]
[1779942244167,46.02,72803.86,71.2,0.0,0.0,0.0]
[1779942248195,46.02,72809.78,71.2,0.0,0.0,0.0]
[1779942251216,46.02,72816.5,71.2,0.0,0.0,0.0]
[1779942252223,46.02,72822.93,71.2,0.0,0.0,0.0]
[1779942255245,46.02,72828.03,71.2,0.0,0.0,0.0]
[1779942260279,46.02,72831.6,71.2,0.0,0.0,0.0]
[1779942265314,46.02,72826.2,71.2,0.0,0.0,0.0]
[1779942266321,46.02,72821.08,71.2,0.0,0.0,0.0]
[1779942267328,46.02,72807.68,71.2,0.0,0.0,0.0]
[1779942268335,46.02,72801.95,71.2,0.0,0.0,0.0]
[1779942271358,46.02,72797.5,71.2,0.0,0.0,0.0]
[1779942276393,46.02,72800.2,71.2,0.0,0.0,0.0]
[1779942281428,46.02,72798.48,71.2,0.0,0.0,0.0]
[1779942286463,46.02,72800.53,71.2,0.0,0.0,0.0]
[1779942290493,46.02,72796.39,71.2,0.0,0.0,0.0]
[1779942291539,46.02,72790.38,71.2,0.0,0.0,0.0]
[1779942292515,46.02,72782.26,71.2,0.0,0.0,0.0]
[1779942296542,46.02,72789.06,71.2,0.0,0.0,0.0]
[1779942301577,46.02,72786.88,71.2,0.0,0.0,0.0]
[1779942304598,46.02,72782.64,71.2,0.0,0.0,0.0]
[1779942306639,46.02,72762.17,71.2,0.0,0.0,0.0]
[1779942307626,46.02,72755.33,71.2,0.0,0.0,0.0]
[1779942308633,46.02,72751.09,71.2,0.0,0.0,0.0]
[1779942309640,46.02,72765.48,71.2,0.0,0.0,0.0]
[1779942310647,46.02,72770.03,71.2,0.0,0.0,0.0]
[1779942314675,46.02,72775.66,71.2,0.0,0.0,0.0]
[1779942316689,46.02,72781.7,71.2,0.0,0.0,0.0]
[1779942317696,46.02,72773.83,71.2,0.0,0.0,0.0]
[1779942318703,46.02,72769.14,71.2,0.0,0.0,0.0]
[1779942323741,46.02,72765.19,71.2,0.0,0.0,0.0]
[1779942327770,46.02,72771.03,71.2,0.0,0.0,0.0]
[1779942331806,46.02,72765.45,71.2,0.0,0.0,0.0]
[1779942336841,46.02,72765.34,71.2,0.0,0.0,0.0]
[1779942340869,46.02,72760.54,71.2,0.0,0.0,0.0]
[1779942341876,46.02,72753.42,71.2,0.0,0.0,0.0]
[1779942346912,46.02,72755.8,71.2,0.0,0.0,0.0]
[1779942351947,46.02,72753.06,71.2,0.0,0.0,0.0]
[1779942354968,46.02,72761.34,71.2,0.0,0.0,0.0]
[1779942360012,46.02,72761.78,71.2,0.0,0.0,0.0]
[1779942361011,46.02,72755.8,71.2,0.0,0.0,0.0]
[1779942366046,46.02,72756.82,71.2,0.0,0.0,0.0]
[1779942371081,46.02,72748.47,71.2,0.0,0.0,0.0]
[1779942372088,46.02,72737.13,71.2,0.0,0.0,0.0]
[1779942375109,46.02,72745.57,71.2,0.0,0.0,0.0]
[1779942377122,46.02,72749.87,71.2,0.0,0.0,0.0]
[1779942380144,46.02,72742.76,71.2,0.0,0.0,0.0]
[1779942381383,46.02,72731.91,71.2,0.0,0.0,0.0]
[1779942382159,46.02,72724.43,71.2,0.0,0.0,0.0]
[1779942383165,46.02,72715.78,71.2,0.0,0.0,0.0]
[1779942385181,46.02,72720.62,71.2,0.0,0.0,0.0]
[1779942388201,46.02,72727.98,71.2,0.0,0.0,0.0]
[1779942389208,46.02,72738.74,71.2,0.0,0.0,0.0]
[1779942390219,46.02,72743.72,71.2,0.0,0.0,0.0]
[1779942391226,46.02,72745.51,71.2,0.0,0.0,0.0]
[1779942392233,46.02,72754.18,71.2,0.0,0.0,0.0]
[1779942394248,46.02,72763.24,71.2,0.0,0.0,0.0]
[1779942395328,46.02,72770.4,71.2,0.0,0.0,0.0]
[1779942396289,46.02,72791.63,71.2,0.0,0.0,0.0]
[1779942398303,46.02,72797.81,71.2,0.0,0.0,0.0]
[1779942399314,46.02,72790.3,71.2,0.0,0.0,0.0]
[1779942400319,46.02,72779.56,71.2,0.0,0.0,0.0]
[1779942402333,46.02,72769.0,71.2,0.0,0.0,0.0]
[1779942404346,46.02,72759.48,71.2,0.0,0.0,0.0]
[1779942406361,46.02,72755.32,71.2,0.0,0.0,0.0]
[1779942407145,46.02,72755.32,71.2,0.0,0.0,0.0]
[1779942413412,46.02,72744.14,71.2,0.0,0.0,0.0]
[1779942417439,46.02,72739.06,71.2,0.0,0.0,0.0]
[1779942419171,46.02,72739.26,71.2,0.0,0.0,0.0]
[1779942420460,46.02,72734.55,71.2,0.0,0.0,0.0]
[1779942425498,46.02,72738.49,71.2,0.0,0.0,0.0]
[1779942427513,46.02,72744.7,71.2,0.0,0.0,0.0]
[1779942432548,46.02,72744.06,71.2,0.0,0.0,0.0]
[1779942436577,46.02,72748.47,71.2,0.0,0.0,0.0]
[1779942438592,46.02,72790.34,71.2,0.0,0.0,0.0]
[1779942439600,46.02,72808.69,71.2,0.0,0.0,0.0]
[1779942440607,46.02,72825.53,71.2,0.0,0.0,0.0]
[1779942442621,46.02,72830.84,71.2,0.0,0.0,0.0]
[1779942447657,46.02,72826.4,71.2,0.0,0.0,0.0]
[1779942448664,46.02,72820.56,71.2,0.0,0.0,0.0]
[1779942451685,46.02,72820.56,71.2,0.0,0.0,0.0]
[1779942453699,46.02,72826.79,71.2,0.0,0.0,0.0]
[1779942456720,46.02,72832.07,71.2,0.0,0.0,0.0]
[1779942461756,46.02,72829.44,71.2,0.0,0.0,0.0]
[1779942462763,46.02,72820.0,71.2,0.0,0.0,0.0]
[1779942467798,46.02,72822.02,71.2,0.0,0.0,0.0]
[1779942472833,46.02,72821.28,71.2,0.0,0.0,0.0]
[1779942477868,46.02,72821.46,71.2,0.0,0.0,0.0]
[1779942480891,46.02,72825.63,71.2,0.0,0.0,0.0]
[1779942481898,46.02,72819.97,71.2,0.0,0.0,0.0]
[1779942482905,46.02,72815.34,71.2,0.0,0.0,0.0]
[1779942485926,46.02,72824.66,71.2,0.0,0.0,0.0]
[1779942487940,46.02,72830.7,71.2,0.0,0.0,0.0]
[1779942492975,46.02,72833.81,71.2,0.0,0.0,0.0]
[1779942495996,46.02,72838.78,71.2,0.0,0.0,0.0]
[1779942501032,46.02,72839.97,71.2,0.0,0.0,0.0]
[1779942503046,46.02,72844.07,71.2,0.0,0.0,0.0]
[1779942508081,46.02,72844.19,71.2,0.0,0.0,0.0]
[1779942509090,46.02,72835.57,71.2,0.0,0.0,0.0]
[1779942510095,46.02,72827.42,71.2,0.0,0.0,0.0]
[1779942511102,46.02,72831.52,71.2,0.0,0.0,0.0]
[1779942516137,46.02,72828.47,71.2,0.0,0.0,0.0]
[1779942519158,46.02,72802.8,71.2,0.0,0.0,0.0]
[1779942520165,46.02,72797.99,71.2,0.0,0.0,0.0]
[1779942522184,46.02,72806.48,71.2,0.0,0.0,0.0]
[1779942523194,46.02,72813.71,71.2,0.0,0.0,0.0]
[1779942526218,46.02,72817.9,71.2,0.0,0.0,0.0]
[1779942528238,46.02,72826.19,71.2,0.0,0.0,0.0]
[1779942529245,46.02,72831.88,71.2,0.0,0.0,0.0]
[1779942534280,46.02,72837.73,71.2,0.0,0.0,0.0]
[1779942536294,46.02,72844.22,71.2,0.0,0.0,0.0]
[1779942539315,46.02,72849.06,71.2,0.0,0.0,0.0]
[1779942540325,46.02,72853.79,71.2,0.0,0.0,0.0]
[1779942541332,46.02,72862.44,71.2,0.0,0.0,0.0]
[1779942544353,46.02,72869.93,71.2,0.0,0.0,0.0]
[1779942547374,46.02,72875.45,71.2,0.0,0.0,0.0]
[1779942552409,46.02,72875.01,71.2,0.0,0.0,0.0]
[1779942555430,46.02,72880.26,71.2,0.0,0.0,0.0]
[1779942559458,46.02,72885.52,71.2,0.0,0.0,0.0]
[1779942564493,46.02,72885.8,71.2,0.0,0.0,0.0]
[1779942567514,46.02,72890.22,71.2,0.0,0.0,0.0]
[1779942571543,46.02,72884.04,71.2,0.0,0.0,0.0]
[1779942574563,46.02,72891.34,71.2,0.0,0.0,0.0]
[1779942577588,46.02,72895.49,71.2,0.0,0.0,0.0]
[1779942579607,46.02,72888.86,71.2,0.0,0.0,0.0]
[1779942583633,46.02,72893.23,71.2,0.0,0.0,0.0]
[1779942585650,46.02,72888.75,71.2,0.0,0.0,0.0]
[1779942587663,46.02,72895.69,71.2,0.0,0.0,0.0]
[1779942587965,46.02,72895.69,71.2,0.0,0.0,0.0]
[1779942588259,46.02,72895.69,71.2,0.0,0.0,0.0]
[1779942591692,46.02,72890.35,71.2,0.0,0.0,0.0]
[1779942596727,46.02,72890.44,71.2,0.0,0.0,0.0]
[1779942600755,46.02,72876.54,71.2,0.0,0.0,0.0]
[1779942603787,46.02,72868.14,71.2,0.0,0.0,0.0]
[1779942604796,46.02,72857.54,71.2,0.0,0.0,0.0]
[1779942605801,46.03,72844.95,71.2,0.0,0.0,0.0]
[1779942607814,46.04,72850.4,71.2,0.0,0.0,0.0]
[1779942608822,46.05,72856.62,71.2,0.0,0.0,0.0]
[1779942609829,46.05,72850.43,71.2,0.0,0.0,0.0]
[1779942612850,46.06,72857.58,71.2,0.0,0.0,0.0]
[1779942615872,46.06,72862.15,71.2,0.0,0.0,0.0]
[1779942620907,46.06,72861.94,71.2,0.0,0.0,0.0]
[1779942621914,46.06,72856.32,71.2,0.0,0.0,0.0]
[1779942623928,46.06,72861.28,71.2,0.0,0.0,0.0]
[1779942626949,46.07,72865.98,71.2,0.0,0.0,0.0]
[1779942628963,46.07,72875.8,71.2,0.0,0.0,0.0]
[1779942630977,46.07,72884.39,71.2,0.0,0.0,0.0]
[1779942631984,46.07,72886.75,71.2,0.0,0.0,0.0]
[1779942637021,46.07,72883.07,71.2,0.0,0.0,0.0]
[1779942643063,46.07,72882.92,71.2,0.0,0.0,0.0]
[1779942645077,46.07,72876.36,71.2,0.0,0.0,0.0]
[1779942647971,46.07,72875.87,71.2,0.0,0.0,0.0]
[1779942650112,46.07,72871.51,71.2,0.0,0.0,0.0]
[1779942653133,46.07,72876.58,71.2,0.0,0.0,0.0]
[1779942656154,46.07,72871.33,71.2,0.0,0.0,0.0]
[1779942660412,46.07,72868.6,71.2,0.0,0.0,0.0]
[1779942663203,46.07,72876.33,71.2,0.0,0.0,0.0]
[1779942664210,46.07,72884.77,71.2,0.0,0.0,0.0]
[1779942666575,46.07,72886.41,59.3,0.0,0.0,0.0]
[1779942668458,46.07,72887.11,59.3,0.0,0.0,0.0]
[1779942668486,46.07,72891.27,59.3,0.0,0.0,0.0]
[1779942669245,46.07,72897.73,59.3,0.0,0.0,0.0]
[1779942674282,46.07,72896.3,59.3,0.0,0.0,0.0]
[1779942676421,46.07,72901.18,59.3,0.0,0.0,0.0]
[1779942677235,46.07,72901.18,59.3,0.0,0.0,0.0]
[1779942682338,46.07,72908.16,59.3,0.0,0.0,0.0]
[1779942687373,46.07,72909.39,59.3,0.0,0.0,0.0]
[1779942690395,46.07,72904.59,59.3,0.0,0.0,0.0]
[1779942691402,46.07,72903.03,59.3,0.0,0.0,0.0]
[1779942694424,46.07,72882.65,59.3,0.0,0.0,0.0]
[1779942695430,46.07,72875.77,59.3,0.0,0.0,0.0]
[1779942698450,46.07,72879.65,59.3,0.0,0.0,0.0]
[1779942702478,46.07,72886.35,59.3,0.0,0.0,0.0]
[1779942707515,46.07,72890.69,59.3,0.0,0.0,0.0]
[1779942711542,46.07,72894.54,59.3,0.0,0.0,0.0]
[1779942713556,46.07,72899.6,59.3,0.0,0.0,0.0]
[1779942714563,46.07,72903.84,59.3,0.0,0.0,0.0]
[1779942716577,46.07,72907.85,59.3,0.0,0.0,0.0]
[1779942719600,46.07,72912.23,59.3,0.0,0.0,0.0]
[1779942720606,46.07,72918.24,59.3,0.0,0.0,0.0]
[1779942722620,46.07,72922.87,59.3,0.0,0.0,0.0]
[1779942727655,46.07,72924.41,59.3,0.0,0.0,0.0]
[1779942730680,46.07,72942.87,59.3,0.0,0.0,0.0]
[1779942731687,46.07,72948.25,59.3,0.0,0.0,0.0]
[1779942735715,46.07,72954.75,59.3,0.0,0.0,0.0]
[1779942740750,46.07,72953.53,59.3,0.0,0.0,0.0]
[1779942745785,46.07,72955.6,59.3,0.0,0.0,0.0]
[1779942751827,46.07,72952.66,59.3,0.0,0.0,0.0]
[1779942754849,46.07,72941.52,59.3,0.0,0.0,0.0]
[1779942755856,46.07,72937.3,59.3,0.0,0.0,0.0]
[1779942757870,46.07,72942.19,59.3,0.0,0.0,0.0]
[1779942759884,46.07,72947.65,59.3,0.0,0.0,0.0]
[1779942761898,46.07,72951.68,59.3,0.0,0.0,0.0]
[1779942762905,46.07,72956.33,59.3,0.0,0.0,0.0]
[1779942767940,46.07,72952.83,59.3,0.0,0.0,0.0]
[1779942768947,46.07,72959.09,59.3,0.0,0.0,0.0]
[1779942769954,46.07,72955.3,59.3,0.0,0.0,0.0]
[1779942774989,46.07,72956.0,59.3,0.0,0.0,0.0]
[1779942780025,46.07,72955.98,59.3,0.0,0.0,0.0]
[1779942785061,46.07,72959.03,59.3,0.0,0.0,0.0]
[1779942790096,46.07,72956.23,59.3,0.0,0.0,0.0]
[1779942795131,46.07,72956.39,59.3,0.0,0.0,0.0]
[1779942800166,46.07,72954.72,59.3,0.0,0.0,0.0]
[1779942800731,46.07,72954.72,59.3,0.0,0.0,0.0]
[1779942801173,46.07,72954.7,59.3,0.0,0.0,0.0]
[1779942806208,46.07,72956.25,59.3,0.0,0.0,0.0]
[1779942808222,46.07,72961.85,59.3,0.0,0.0,0.0]
[1779942811246,46.07,72963.26,59.3,0.0,0.0,0.0]
[1779942816280,46.07,72963.8,59.3,0.0,0.0,0.0]
[1779942819207,46.07,72963.8,59.3,0.0,0.0,0.0]
[1779942824342,46.07,72970.69,59.3,0.0,0.0,0.0]
[1779942829376,46.07,72966.09,59.3,0.0,0.0,0.0]
[1779942831392,46.07,72972.92,59.3,0.0,0.0,0.0]
[1779942835419,46.07,72980.23,59.3,0.0,0.0,0.0]
[1779942839447,46.07,72975.19,59.3,0.0,0.0,0.0]
[1779942842468,46.07,72979.21,59.3,0.0,0.0,0.0]
[1779942847503,46.07,72977.31,59.3,0.0,0.0,0.0]
[1779942852538,46.07,72974.1,59.3,0.0,0.0,0.0]
[1779942857573,46.07,72973.75,59.3,0.0,0.0,0.0]
[1779942859587,46.07,72980.24,59.3,0.0,0.0,0.0]
[1779942863615,46.07,72975.36,59.3,0.0,0.0,0.0]
[1779942868650,46.07,72974.35,59.3,0.0,0.0,0.0]
[1779942871671,46.07,72976.99,59.3,0.0,0.0,0.0]
[1779942876706,46.07,72977.96,59.3,0.0,0.0,0.0]
[1779942879727,46.07,72986.37,59.3,0.0,0.0,0.0]
[1779942884762,46.07,72982.87,59.3,0.0,0.0,0.0]
[1779942889797,46.07,72983.76,59.3,0.0,0.0,0.0]
[1779942894832,46.07,72980.12,59.3,0.0,0.0,0.0]
[1779942896827,46.07,72981.66,59.3,0.0,0.0,0.0]
[1779942901881,46.07,72980.13,59.3,0.0,0.0,0.0]
[1779942903895,46.07,72990.42,59.3,0.0,0.0,0.0]
[1779942908930,46.07,72992.07,59.3,0.0,0.0,0.0]
[1779942912958,46.07,72997.5,59.3,0.0,0.0,0.0]
[1779942917993,46.07,72999.47,59.3,0.0,0.0,0.0]
[1779942923036,46.07,73001.33,59.3,0.0,0.0,0.0]
[1779942928071,46.07,73000.62,59.3,0.0,0.0,0.0]
[1779942931092,46.07,73001.17,59.3,0.0,0.0,0.0]
[1779942936126,46.07,73003.57,59.3,0.0,0.0,0.0]
[1779942941162,46.07,73004.96,59.3,0.0,0.0,0.0]
[1779942943661,46.07,73007.01,59.3,0.0,0.0,0.0]
[1779942946197,46.07,73011.58,59.3,0.0,0.0,0.0]
[1779942949218,46.07,73019.63,59.3,0.0,0.0,0.0]
[1779942952238,46.07,73015.34,59.3,0.0,0.0,0.0]
[1779942953246,46.07,73007.96,59.3,0.0,0.0,0.0]
[1779942957274,46.07,73012.13,59.3,0.0,0.0,0.0]
[1779942958281,46.07,73018.61,59.3,0.0,0.0,0.0]
[1779942959288,46.07,73023.58,59.3,0.0,0.0,0.0]
[1779942964324,46.07,73027.08,59.3,0.0,0.0,0.0]
[1779942968354,46.07,73033.01,59.3,0.0,0.0,0.0]
[1779942969360,46.07,73039.16,59.3,0.0,0.0,0.0]
[1779942974395,46.07,73044.07,59.3,0.0,0.0,0.0]
[1779942977416,46.07,73049.89,59.3,0.0,0.0,0.0]
[1779942978423,46.07,73043.19,59.3,0.0,0.0,0.0]
[1779942980437,46.07,73050.91,59.3,0.0,0.0,0.0]
[1779942985474,46.07,73052.54,59.3,0.0,0.0,0.0]
[1779942990507,46.07,73050.56,59.3,0.0,0.0,0.0]
[1779942991515,46.07,73049.97,59.3,0.0,0.0,0.0]
[1779942993528,46.07,73039.33,59.3,0.0,0.0,0.0]
[1779942998563,46.07,73039.54,59.3,0.0,0.0,0.0]
[1779943000577,46.07,73035.41,59.3,0.0,0.0,0.0]
[1779943004605,46.07,73025.67,59.3,0.0,0.0,0.0]
[1779943007626,46.07,73019.9,59.3,0.0,0.0,0.0]
[1779943008633,46.07,73015.48,59.3,0.0,0.0,0.0]
[1779943011654,46.07,73021.88,59.3,0.0,0.0,0.0]
[1779943016689,46.07,73021.44,59.3,0.0,0.0,0.0]
[1779943021724,46.07,73023.96,59.3,0.0,0.0,0.0]
[1779943026759,46.07,73026.46,59.3,0.0,0.0,0.0]
[1779943031793,46.07,73021.22,59.3,0.0,0.0,0.0]
[1779943036829,46.07,73018.0,59.3,0.0,0.0,0.0]
[1779943038843,46.07,73012.97,59.3,0.0,0.0,0.0]
[1779943040859,46.07,73004.49,59.3,0.0,0.0,0.0]
[1779943042873,46.07,73000.33,59.3,0.0,0.0,0.0]
[1779943046901,46.07,72995.09,59.3,0.0,0.0,0.0]
[1779943049334,46.07,72966.02,59.3,0.0,0.0,0.0]
[1779943051950,46.07,72943.31,59.3,0.0,0.0,0.0]
[1779943052955,46.07,72931.23,59.3,0.0,0.0,0.0]
[1779943054969,46.07,72926.7,59.3,0.0,0.0,0.0]
[1779943057990,46.07,72932.51,59.3,0.0,0.0,0.0]
[1779943060011,46.07,72940.78,59.3,0.0,0.0,0.0]
[1779943062020,46.07,72954.49,59.3,0.0,0.0,0.0]
[1779943065041,46.07,72959.02,59.3,0.0,0.0,0.0]
[1779943066048,46.07,72949.69,59.3,0.0,0.0,0.0]
[1779943067055,46.07,72944.88,59.3,0.0,0.0,0.0]
[1779943072090,46.07,72941.94,59.3,0.0,0.0,0.0]
[1779943075111,46.07,72937.6,59.3,0.0,0.0,0.0]
[1779943078132,46.07,72931.52,59.3,0.0,0.0,0.0]
[1779943079146,46.07,72911.53,59.3,0.0,0.0,0.0]
[1779943080161,46.07,72901.23,59.3,0.0,0.0,0.0]
[1779943081167,46.07,72905.75,59.3,0.0,0.0,0.0]
[1779943082174,46.07,72910.65,59.3,0.0,0.0,0.0]
[1779943086202,46.07,72914.62,59.3,0.0,0.0,0.0]
[1779943088216,46.07,72919.22,59.3,0.0,0.0,0.0]
[1779943094075,46.07,72920.99,59.3,0.0,0.0,0.0]
[1779943095265,46.07,72928.05,59.3,0.0,0.0,0.0]
[1779943100300,46.07,72931.15,59.3,0.0,0.0,0.0]
[1779943105335,46.07,72934.96,59.3,0.0,0.0,0.0]
[1779943110370,46.07,72939.76,59.3,0.0,0.0,0.0]
[1779943111377,46.07,72941.77,59.3,0.0,0.0,0.0]
[1779943116412,46.07,72944.13,59.3,0.0,0.0,0.0]
[1779943120451,46.07,72950.27,59.3,0.0,0.0,0.0]
[1779943121451,46.07,72970.49,59.3,0.0,0.0,0.0]
[1779943122458,46.07,72978.03,59.3,0.0,0.0,0.0]
[1779943127492,46.07,72978.27,59.3,0.0,0.0,0.0]
[1779943131521,46.07,72973.23,59.3,0.0,0.0,0.0]
[1779943135549,46.07,72977.23,59.3,0.0,0.0,0.0]
[1779943140584,46.07,72979.09,59.3,0.0,0.0,0.0]
[1779943145619,46.07,72980.47,59.3,0.0,0.0,0.0]
[1779943150654,46.07,72979.12,59.3,0.0,0.0,0.0]
[1779943155689,46.07,72981.91,59.3,0.0,0.0,0.0]
[1779943158710,46.07,72990.87,59.3,0.0,0.0,0.0]
[1779943163745,46.07,72989.1,59.3,0.0,0.0,0.0]
[1779943168779,46.07,72986.21,59.3,0.0,0.0,0.0]
[1779943171801,46.07,72986.47,59.3,0.0,0.0,0.0]
[1779943173815,46.07,72981.94,59.3,0.0,0.0,0.0]
[1779943178857,46.07,72979.98,59.3,0.0,0.0,0.0]
[1779943183893,46.07,72978.56,59.3,0.0,0.0,0.0]
[1779943188928,46.07,72979.33,59.3,0.0,0.0,0.0]
[1779943194970,46.07,72980.6,59.3,0.0,0.0,0.0]
[1779943198966,46.07,72980.51,59.3,0.0,0.0,0.0]
[1779943200248,46.07,72980.27,59.3,0.0,0.0,0.0]
[1779943204054,46.07,72993.93,59.3,0.0,0.0,0.0]
[1779943205055,46.07,73005.44,59.3,0.0,0.0,0.0]
[1779943210090,46.07,73005.43,59.3,0.0,0.0,0.0]
[1779943215127,46.07,73013.17,59.3,0.0,0.0,0.0]
[1779943219155,46.07,73020.27,59.3,0.0,0.0,0.0]
[1779943223183,46.07,73028.05,59.3,0.0,0.0,0.0]
[1779943225198,46.07,73033.23,59.3,0.0,0.0,0.0]
[1779943230233,46.07,73029.82,59.3,0.0,0.0,0.0]
[1779943231240,46.07,73031.78,59.3,0.0,0.0,0.0]
[1779943236275,46.07,73032.25,59.3,0.0,0.0,0.0]
[1779943237282,46.07,73036.95,59.3,0.0,0.0,0.0]
[1779943242322,46.07,73038.03,59.3,0.0,0.0,0.0]
[1779943247357,46.07,73038.39,59.3,0.0,0.0,0.0]
[1779943252392,46.07,73038.19,59.3,0.0,0.0,0.0]
[1779943257427,46.07,73038.46,59.3,0.0,0.0,0.0]
[1779943262462,46.07,73035.0,59.3,0.0,0.0,0.0]
[1779943267497,46.07,73033.8,59.3,0.0,0.0,0.0]
[1779943272532,46.07,73038.4,59.3,0.0,0.0,0.0]
[1779943277567,46.07,73044.2,59.3,0.0,0.0,0.0]
[1779943282602,46.07,73045.46,59.3,0.0,0.0,0.0]
[1779943287637,46.07,73050.1,59.3,0.0,0.0,0.0]
[1779943291665,46.07,73050.5,59.3,0.0,0.0,0.0]
[1779943295694,46.07,73046.09,59.3,0.0,0.0,0.0]
[1779943300729,46.07,73049.81,59.3,0.0,0.0,0.0]
[1779943305763,46.07,73050.8,59.3,0.0,0.0,0.0]
[1779943310799,46.07,73053.19,59.3,0.0,0.0,0.0]
[1779943316841,46.07,73053.92,59.3,0.0,0.0,0.0]
[1779943318854,46.07,73058.13,59.3,0.0,0.0,0.0]
[1779943321879,46.07,73062.38,59.3,0.0,0.0,0.0]
[1779943322884,46.07,73067.02,59.3,0.0,0.0,0.0]
[1779943323891,46.07,73071.61,59.3,0.0,0.0,0.0]
[1779943324898,46.07,73077.67,59.3,0.0,0.0,0.0]
[1779943326911,46.07,73069.08,59.3,0.0,0.0,0.0]
[1779943331947,46.07,73078.49,59.3,0.0,0.0,0.0]
[1779943336983,46.07,73078.28,59.3,0.0,0.0,0.0]
[1779943342018,46.07,73078.8,59.3,0.0,0.0,0.0]
[1779943347053,46.07,73075.38,59.3,0.0,0.0,0.0]
[1779943351081,46.07,73073.75,59.3,0.0,0.0,0.0]
[1779943356116,46.07,73073.38,59.3,0.0,0.0,0.0]
[1779943357123,46.07,73063.08,59.3,0.0,0.0,0.0]
[1779943358130,46.07,73059.11,59.3,0.0,0.0,0.0]
[1779943363165,46.07,73057.19,59.3,0.0,0.0,0.0]
[1779943368200,46.07,73062.71,59.3,0.0,0.0,0.0]
[1779943369208,46.07,73067.96,59.3,0.0,0.0,0.0]
[1779943374242,46.07,73068.19,59.3,0.0,0.0,0.0]
[1779943379278,46.07,73062.8,59.3,0.0,0.0,0.0]
[1779943383306,46.07,73057.99,59.3,0.0,0.0,0.0]
[1779943388341,46.07,73057.11,59.3,0.0,0.0,0.0]
[1779943394384,46.07,73059.05,59.3,0.0,0.0,0.0]
[1779943395391,46.07,73063.19,59.3,0.0,0.0,0.0]
[1779943400426,46.07,73063.27,59.3,0.0,0.0,0.0]
[1779943405461,46.07,73062.25,59.3,0.0,0.0,0.0]
[1779943411503,46.07,73063.16,59.3,0.0,0.0,0.0]
[1779943416540,46.07,73066.51,59.3,0.0,0.0,0.0]
[1779943421575,46.07,73070.72,59.3,0.0,0.0,0.0]
[1779943423589,46.07,73076.36,59.3,0.0,0.0,0.0]
[1779943428624,46.07,73079.97,59.3,0.0,0.0,0.0]
[1779943429631,46.07,73075.65,59.3,0.0,0.0,0.0]
[1779943434666,46.07,73076.2,59.3,0.0,0.0,0.0]
[1779943439701,46.07,73075.11,59.3,0.0,0.0,0.0]
[1779943444736,46.07,73072.35,59.3,0.0,0.0,0.0]
[1779943449771,46.07,73071.82,59.3,0.0,0.0,0.0]
[1779943452792,46.07,73075.94,59.3,0.0,0.0,0.0]
[1779943457827,46.07,73078.84,59.3,0.0,0.0,0.0]
[1779943462862,46.07,73084.95,59.3,0.0,0.0,0.0]
[1779943464876,46.07,73080.32,59.3,0.0,0.0,0.0]
[1779943469911,46.07,73079.83,59.3,0.0,0.0,0.0]
[1779943471925,46.07,73082.11,59.3,0.0,0.0,0.0]
[1779943476960,46.07,73080.83,59.3,0.0,0.0,0.0]
[1779943481996,46.07,73078.86,59.3,0.0,0.0,0.0]
[1779943488039,46.07,73082.72,59.3,0.0,0.0,0.0]
[1779943493074,46.07,73082.86,59.3,0.0,0.0,0.0]
[1779943499116,46.07,73082.08,59.3,0.0,0.0,0.0]
[1779943500127,46.07,73076.88,59.3,0.0,0.0,0.0]
[1779943501131,46.07,73069.1,59.3,0.0,0.0,0.0]
[1779943502138,46.07,73064.1,59.3,0.0,0.0,0.0]
[1779943504152,46.07,73059.63,59.3,0.0,0.0,0.0]
[1779943509187,46.07,73054.73,59.3,0.0,0.0,0.0]
[1779943514226,46.07,73054.33,59.3,0.0,0.0,0.0]
[1779943519261,46.07,73049.89,59.3,0.0,0.0,0.0]
[1779943524296,46.07,73049.01,59.3,0.0,0.0,0.0]
[1779943533359,46.07,73047.26,59.3,0.0,0.0,0.0]
[1779943534366,46.07,73040.99,59.3,0.0,0.0,0.0]
[1779943538393,46.07,73033.68,59.3,0.0,0.0,0.0]
[1779943543430,46.07,73031.28,59.3,0.0,0.0,0.0]
[1779943548464,46.07,73026.88,59.3,0.0,0.0,0.0]
[1779943551485,46.07,73022.2,59.3,0.0,0.0,0.0]
[1779943553499,46.07,73026.71,59.3,0.0,0.0,0.0]
[1779943556520,46.07,73040.06,59.3,0.0,0.0,0.0]
[1779943561555,46.07,73043.54,59.3,0.0,0.0,0.0]
[1779943566590,46.07,73036.79,59.3,0.0,0.0,0.0]
[1779943570618,46.07,73032.32,59.3,0.0,0.0,0.0]
[1779943575653,46.07,73033.09,59.3,0.0,0.0,0.0]
[1779943576660,46.07,73038.4,59.3,0.0,0.0,0.0]
[1779943581696,46.07,73039.08,59.3,0.0,0.0,0.0]
[1779943586731,46.07,73039.55,59.3,0.0,0.0,0.0]
[1779943591766,46.07,73042.77,59.3,0.0,0.0,0.0]
[1779943596802,46.07,73056.09,59.3,0.0,0.0,0.0]
[1779943601837,46.07,73048.04,59.3,0.0,0.0,0.0]
[1779943606872,46.07,73048.14,59.3,0.0,0.0,0.0]
[1779943609893,46.07,73054.93,59.3,0.0,0.0,0.0]
[1779943614928,46.07,73057.24,59.3,0.0,0.0,0.0]
[1779943615132,46.07,73057.24,59.3,0.0,0.0,0.0]
[1779943621977,46.07,73056.36,59.3,0.0,0.0,0.0]
[1779943627012,46.07,73058.93,59.3,0.0,0.0,0.0]
[1779943627392,46.07,73058.93,59.3,0.0,0.0,0.0]
[1779943632047,46.07,73063.84,59.3,0.0,0.0,0.0]
[1779943634061,46.07,73067.78,59.3,0.0,0.0,0.0]
[1779943639096,46.07,73068.17,59.3,0.0,0.0,0.0]
[1779943644131,46.07,73069.41,59.3,0.0,0.0,0.0]
[1779943649166,46.07,73071.41,59.3,0.0,0.0,0.0]
[1779943650173,46.07,73076.79,59.3,0.0,0.0,0.0]
[1779943651180,46.07,73078.32,59.3,0.0,0.0,0.0]
[1779943653194,46.07,73069.39,59.3,0.0,0.0,0.0]
[1779943655208,46.07,73065.32,59.3,0.0,0.0,0.0]
[1779943660243,46.07,73065.32,59.3,0.0,0.0,0.0]
[1779943664271,46.07,73057.13,59.3,0.0,0.0,0.0]
[1779943669306,46.07,73057.73,59.3,0.0,0.0,0.0]
[1779943672327,46.07,73053.32,59.3,0.0,0.0,0.0]
[1779943678370,46.07,73051.98,59.3,0.0,0.0,0.0]
[1779943683406,46.07,73051.92,59.3,0.0,0.0,0.0]
[1779943685420,46.07,73043.75,59.3,0.0,0.0,0.0]
[1779943689448,46.07,73048.21,59.3,0.0,0.0,0.0]
[1779943694483,46.07,73053.69,59.3,0.0,0.0,0.0]
[1779943699518,46.07,73053.39,59.3,0.0,0.0,0.0]
[1779943704553,46.07,73055.18,59.3,0.0,0.0,0.0]
[1779943707574,46.07,73050.82,59.3,0.0,0.0,0.0]
[1779943709588,46.07,73045.58,59.3,0.0,0.0,0.0]
[1779943711601,46.07,73046.0,59.3,0.0,0.0,0.0]
[1779943713616,46.07,73041.03,59.3,0.0,0.0,0.0]
[1779943717645,46.07,73045.45,59.3,0.0,0.0,0.0]
[1779943722680,46.07,73048.27,59.3,0.0,0.0,0.0]
[1779943727715,46.07,73048.6,59.3,0.0,0.0,0.0]
[1779943734769,46.07,73048.96,59.3,0.0,0.0,0.0]
[1779943739804,46.07,73049.15,59.3,0.0,0.0,0.0]
[1779943745853,46.07,73048.68,59.3,0.0,0.0,0.0]
[1779943750889,46.07,73048.16,59.3,0.0,0.0,0.0]
[1779943756931,46.07,73049.21,59.3,0.0,0.0,0.0]
[1779943761966,46.07,73049.85,59.3,0.0,0.0,0.0]
[1779943767001,46.07,73050.29,59.3,0.0,0.0,0.0]
[1779943771028,46.07,73050.03,59.3,0.0,0.0,0.0]
[1779943772036,46.07,73060.21,59.3,0.0,0.0,0.0]
[1779943777071,46.07,73063.49,59.3,0.0,0.0,0.0]
[1779943782107,46.07,73063.69,59.3,0.0,0.0,0.0]
[1779943787146,46.07,73064.3,59.3,0.0,0.0,0.0]
[1779943792181,46.07,73066.06,59.3,0.0,0.0,0.0]
[1779943798223,46.07,73065.42,59.3,0.0,0.0,0.0]
[1779943801244,46.07,73060.42,59.3,0.0,0.0,0.0]
[1779943803262,46.07,73056.01,59.3,0.0,0.0,0.0]
[1779943808297,46.07,73055.61,59.3,0.0,0.0,0.0]
[1779943809958,46.07,73055.61,59.3,0.0,0.0,0.0]
[1779943811033,46.07,73055.53,59.3,0.0,0.0,0.0]
[1779943816353,46.07,73057.53,59.3,0.0,0.0,0.0]
[1779943821388,46.07,73056.65,59.3,0.0,0.0,0.0]
[1779943826423,46.07,73052.92,59.3,0.0,0.0,0.0]
[1779943832465,46.07,73053.13,59.3,0.0,0.0,0.0]
[1779943837501,46.07,73042.6,59.3,0.0,0.0,0.0]
[1779943838508,46.07,73033.22,59.3,0.0,0.0,0.0]
[1779943840526,46.07,73029.19,59.3,0.0,0.0,0.0]
[1779943844557,46.07,73038.73,59.3,0.0,0.0,0.0]
[1779943849592,46.07,73040.47,59.3,0.0,0.0,0.0]
[1779943851606,46.07,73035.44,59.3,0.0,0.0,0.0]
[1779943853620,46.07,73030.96,59.3,0.0,0.0,0.0]
[1779943858656,46.07,73022.51,59.3,0.0,0.0,0.0]
[1779943859663,46.07,73014.95,59.3,0.0,0.0,0.0]
[1779943860671,46.07,73006.54,59.3,0.0,0.0,0.0]
[1779943861678,46.07,72990.61,59.3,0.0,0.0,0.0]
[1779943866713,46.07,72989.14,59.3,0.0,0.0,0.0]
[1779943871749,46.07,72989.03,59.3,0.0,0.0,0.0]
[1779943874770,46.07,72995.09,59.3,0.0,0.0,0.0]
[1779943879805,46.07,72996.7,59.3,0.0,0.0,0.0]
[1779943880812,46.07,73004.18,59.3,0.0,0.0,0.0]
[1779943881819,46.07,73008.56,59.3,0.0,0.0,0.0]
[1779943885847,46.07,73012.98,59.3,0.0,0.0,0.0]
[1779943887861,46.07,73019.0,59.3,0.0,0.0,0.0]
[1779943891890,46.07,73022.03,59.3,0.0,0.0,0.0]
[1779943895918,46.07,73025.89,59.3,0.0,0.0,0.0]
[1779943897932,46.07,73017.13,59.3,0.0,0.0,0.0]
[1779943902967,46.07,73016.63,59.3,0.0,0.0,0.0]
[1779943905988,46.07,73021.85,59.3,0.0,0.0,0.0]
[1779943911024,46.07,73022.13,59.3,0.0,0.0,0.0]
[1779943916062,46.07,73022.8,59.3,0.0,0.0,0.0]
[1779943921097,46.07,73022.63,59.3,0.0,0.0,0.0]
[1779943926132,46.07,73026.24,59.3,0.0,0.0,0.0]
[1779943931167,46.07,73026.81,59.3,0.0,0.0,0.0]
[1779943936203,46.07,73026.45,59.3,0.0,0.0,0.0]
[1779943941238,46.07,73026.9,59.3,0.0,0.0,0.0]
[1779943945266,46.07,73022.23,59.3,0.0,0.0,0.0]
[1779943950301,46.07,73022.13,59.3,0.0,0.0,0.0]
[1779943951308,46.07,73018.12,59.3,0.0,0.0,0.0]
[1779943956343,46.07,73014.29,59.3,0.0,0.0,0.0]
[1779943959364,46.07,73008.93,59.3,0.0,0.0,0.0]
[1779943962385,46.07,73004.95,59.3,0.0,0.0,0.0]
[1779943967420,46.07,73003.2,59.3,0.0,0.0,0.0]
[1779943968427,46.07,73007.48,59.3,0.0,0.0,0.0]
[1779943969434,46.07,73012.97,59.3,0.0,0.0,0.0]
[1779943974469,46.07,73014.06,59.3,0.0,0.0,0.0]
[1779943977490,46.07,73010.24,59.3,0.0,0.0,0.0]
[1779943982526,46.07,73013.36,59.3,0.0,0.0,0.0]
[1779943987560,46.07,73014.41,59.3,0.0,0.0,0.0]
[1779943992597,46.07,73013.88,59.3,0.0,0.0,0.0]
[1779943993604,46.07,73019.25,59.3,0.0,0.0,0.0]
[1779943996625,46.07,73023.3,59.3,0.0,0.0,0.0]
[1779944002667,46.07,73023.13,59.3,0.0,0.0,0.0]
[1779944007704,46.07,73023.15,59.3,0.0,0.0,0.0]
[1779944012741,46.07,73022.5,59.3,0.0,0.0,0.0]
[1779944017776,46.07,73018.82,59.3,0.0,0.0,0.0]
[1779944022810,46.07,73015.08,59.3,0.0,0.0,0.0]
[1779944027846,46.07,73012.92,59.3,0.0,0.0,0.0]
[1779944032881,46.07,73016.28,59.3,0.0,0.0,0.0]
[1779944041944,46.07,73018.82,59.3,0.0,0.0,0.0]
[1779944046982,46.07,73022.6,59.3,0.0,0.0,0.0]
[1779944052022,46.07,73021.57,59.3,0.0,0.0,0.0]
[1779944059071,46.07,73021.35,59.3,0.0,0.0,0.0]
[1779944063103,46.07,73033.37,59.3,0.0,0.0,0.0]
[1779944064110,46.07,73042.72,59.3,0.0,0.0,0.0]
[1779944069145,46.07,73039.62,59.3,0.0,0.0,0.0]
[1779944071159,46.07,73038.39,59.3,0.0,0.0,0.0]
[1779944076195,46.07,73038.7,59.3,0.0,0.0,0.0]
[1779944081238,46.07,73028.58,59.3,0.0,0.0,0.0]
[1779944082245,46.07,73021.83,59.3,0.0,0.0,0.0]
[1779944088287,46.07,73021.26,59.3,0.0,0.0,0.0]
[1779944093322,46.07,73023.15,59.3,0.0,0.0,0.0]
[1779944098357,46.07,73019.48,59.3,0.0,0.0,0.0]
[1779944101378,46.07,73023.73,59.3,0.0,0.0,0.0]
[1779944106413,46.07,73025.77,59.3,0.0,0.0,0.0]
[1779944109434,46.07,73032.27,59.3,0.0,0.0,0.0]
[1779944112455,46.07,73027.61,59.3,0.0,0.0,0.0]
[1779944113462,46.07,73023.6,59.3,0.0,0.0,0.0]
[1779944118497,46.07,73030.42,59.3,0.0,0.0,0.0]
[1779944121519,46.07,73036.21,59.3,0.0,0.0,0.0]
[1779944127581,46.07,73036.6,59.3,0.0,0.0,0.0]
[1779944131610,46.07,73033.59,59.3,0.0,0.0,0.0]
[1779944136645,46.07,73033.34,59.3,0.0,0.0,0.0]
[1779944141680,46.07,73034.04,59.3,0.0,0.0,0.0]
[1779944147722,46.07,73033.62,59.3,0.0,0.0,0.0]
[1779944152757,46.07,73034.36,59.3,0.0,0.0,0.0]
[1779944157792,46.07,73034.26,59.3,0.0,0.0,0.0]
[1779944159809,46.07,73044.66,59.3,0.0,0.0,0.0]
[1779944160820,46.07,73074.06,59.3,0.0,0.0,0.0]
[1779944162060,46.07,73060.79,59.3,0.0,0.0,0.0]
[1779944167870,46.07,73058.87,59.3,0.0,0.0,0.0]
[1779944172907,46.07,73061.19,59.3,0.0,0.0,0.0]
[1779944177942,46.07,73059.5,59.3,0.0,0.0,0.0]
[1779944182977,46.07,73056.84,59.3,0.0,0.0,0.0]
[1779944188012,46.07,73057.92,59.3,0.0,0.0,0.0]
[1779944191034,46.07,73059.4,59.3,0.0,0.0,0.0]
[1779944197075,46.07,73059.49,59.3,0.0,0.0,0.0]
[1779944202110,46.07,73059.74,59.3,0.0,0.0,0.0]
[1779944207145,46.07,73057.21,59.3,0.0,0.0,0.0]
[1779944212180,46.07,73058.02,59.3,0.0,0.0,0.0]
[1779944217215,46.07,73057.67,59.3,0.0,0.0,0.0]
[1779944222250,46.07,73056.77,59.3,0.0,0.0,0.0]
[1779944227285,46.07,73056.33,59.3,0.0,0.0,0.0]
[1779944232321,46.07,73057.96,59.3,0.0,0.0,0.0]
[1779944237355,46.07,73052.95,59.3,0.0,0.0,0.0]
[1779944242390,46.07,73052.18,59.3,0.0,0.0,0.0]
[1779944246418,46.07,73058.65,59.3,0.0,0.0,0.0]
[1779944251453,46.07,73058.2,59.3,0.0,0.0,0.0]
[1779944255481,46.07,73051.04,59.3,0.0,0.0,0.0]
[1779944256488,46.07,73040.85,59.3,0.0,0.0,0.0]
[1779944261523,46.07,73041.21,59.3,0.0,0.0,0.0]
[1779944266558,46.07,73038.69,59.3,0.0,0.0,0.0]
[1779944271593,46.07,73037.52,59.3,0.0,0.0,0.0]
[1779944276628,46.07,73036.65,59.3,0.0,0.0,0.0]
[1779944280656,46.07,73032.66,59.3,0.0,0.0,0.0]
[1779944282670,46.07,73028.01,59.3,0.0,0.0,0.0]
[1779944285691,46.07,73034.67,59.3,0.0,0.0,0.0]
[1779944287707,46.07,73044.17,59.3,0.0,0.0,0.0]
[1779944291733,46.07,73048.4,59.3,0.0,0.0,0.0]
[1779944294754,46.07,73044.57,59.3,0.0,0.0,0.0]
[1779944299792,46.07,73046.59,59.3,0.0,0.0,0.0]
[1779944301806,46.07,73050.56,59.3,0.0,0.0,0.0]
[1779944306841,46.07,73047.19,59.3,0.0,0.0,0.0]
[1779944311878,46.07,73048.54,59.3,0.0,0.0,0.0]
[1779944316913,46.07,73053.02,59.3,0.0,0.0,0.0]
[1779944321947,46.07,73054.22,59.3,0.0,0.0,0.0]
[1779944326983,46.07,73051.02,59.3,0.0,0.0,0.0]
[1779944332018,46.07,73049.52,59.3,0.0,0.0,0.0]
[1779944336046,46.07,73045.65,59.3,0.0,0.0,0.0]
[1779944341081,46.07,73043.85,59.3,0.0,0.0,0.0]
[1779944346115,46.07,73044.07,59.3,0.0,0.0,0.0]
[1779944351151,46.07,73044.38,59.3,0.0,0.0,0.0]
[1779944356186,46.07,73047.04,59.3,0.0,0.0,0.0]
[1779944361224,46.07,73049.93,59.3,0.0,0.0,0.0]
[1779944366259,46.07,73049.54,59.3,0.0,0.0,0.0]
[1779944371294,46.07,73049.83,59.3,0.0,0.0,0.0]
[1779944376329,46.07,73048.43,59.3,0.0,0.0,0.0]
[1779944381364,46.07,73052.83,59.3,0.0,0.0,0.0]
[1779944383092,46.07,73053.26,59.3,0.0,0.0,0.0]
[1779944388414,46.07,73055.86,59.3,0.0,0.0,0.0]
[1779944393449,46.07,73056.3,59.3,0.0,0.0,0.0]
[1779944398484,46.07,73055.8,59.3,0.0,0.0,0.0]
[1779944403519,46.07,73049.4,59.3,0.0,0.0,0.0]
[1779944405533,46.07,73042.2,59.3,0.0,0.0,0.0]
[1779944406544,46.07,73029.06,59.3,0.0,0.0,0.0]
[1779944407550,46.07,73020.76,59.3,0.0,0.0,0.0]
[1779944411578,46.07,73015.41,59.3,0.0,0.0,0.0]
[1779944415608,46.07,73000.45,59.3,0.0,0.0,0.0]
[1779944416615,46.07,72996.11,59.3,0.0,0.0,0.0]
[1779944418634,46.07,73001.48,59.3,0.0,0.0,0.0]
[1779944420650,46.07,73005.24,59.3,0.0,0.0,0.0]
[1779944424676,46.07,73010.96,59.3,0.0,0.0,0.0]
[1779944425683,46.07,73015.42,59.3,0.0,0.0,0.0]
[1779944430135,46.07,73017.09,59.3,0.0,0.0,0.0]
[1779944431726,46.07,73017.09,59.3,0.0,0.0,0.0]
[1779944436761,46.07,73019.98,59.3,0.0,0.0,0.0]
[1779944441796,46.07,73011.01,59.3,0.0,0.0,0.0]
[1779944442803,46.07,73003.33,59.3,0.0,0.0,0.0]
[1779944445824,46.07,72998.03,59.3,0.0,0.0,0.0]
[1779944450860,46.07,72995.61,59.3,0.0,0.0,0.0]
[1779944451867,46.07,72999.87,59.3,0.0,0.0,0.0]
[1779944456902,46.07,73001.54,59.3,0.0,0.0,0.0]
[1779944461938,46.07,73001.52,59.3,0.0,0.0,0.0]
[1779944463952,46.07,73008.57,59.3,0.0,0.0,0.0]
[1779944466974,46.07,73014.27,59.3,0.0,0.0,0.0]
[1779944472011,46.07,73014.67,59.3,0.0,0.0,0.0]
[1779944477045,46.07,73018.13,59.3,0.0,0.0,0.0]
[1779944482081,46.07,73009.89,59.3,0.0,0.0,0.0]
[1779944483087,46.07,73005.96,59.3,0.0,0.0,0.0]
[1779944488122,46.07,73006.09,59.3,0.0,0.0,0.0]
[1779944489129,46.07,73012.78,59.3,0.0,0.0,0.0]
[1779944490301,46.07,73012.78,59.3,0.0,0.0,0.0]
[1779944491293,46.07,73014.13,59.3,0.0,0.0,0.0]
[1779944491379,46.07,73013.62,59.3,0.0,0.0,0.0]
[1779944497184,46.07,73011.53,59.3,0.0,0.0,0.0]
[1779944502224,46.07,73015.19,59.3,0.0,0.0,0.0]
[1779944507259,46.07,73018.44,59.3,0.0,0.0,0.0]
[1779944510280,46.07,73006.05,59.3,0.0,0.0,0.0]
[1779944511287,46.07,72999.75,59.3,0.0,0.0,0.0]
[1779944514309,46.07,73004.1,59.3,0.0,0.0,0.0]
[1779944519344,46.07,73004.66,59.3,0.0,0.0,0.0]
[1779944523372,46.07,73011.11,59.3,0.0,0.0,0.0]
[1779944528407,46.07,73013.2,59.3,0.0,0.0,0.0]
[1779944532435,46.07,73006.23,59.3,0.0,0.0,0.0]
[1779944536463,46.07,73010.98,59.3,0.0,0.0,0.0]
[1779944538477,46.07,73015.44,59.3,0.0,0.0,0.0]
[1779944542505,46.07,73020.17,59.3,0.0,0.0,0.0]
[1779944547540,46.07,73020.75,59.3,0.0,0.0,0.0]
[1779944551568,46.07,73018.51,59.3,0.0,0.0,0.0]
[1779944556603,46.07,73018.95,59.3,0.0,0.0,0.0]
[1779944561638,46.07,73018.72,59.3,0.0,0.0,0.0]
[1779944566673,46.07,73017.36,59.3,0.0,0.0,0.0]
[1779944571708,46.07,73018.53,59.3,0.0,0.0,0.0]
[1779944576743,46.07,73015.7,59.3,0.0,0.0,0.0]
[1779944581778,46.07,73013.3,59.3,0.0,0.0,0.0]
[1779944586813,46.07,73015.01,59.3,0.0,0.0,0.0]
[1779944591850,46.07,73017.77,59.3,0.0,0.0,0.0]
[1779944596885,46.07,73019.03,59.3,0.0,0.0,0.0]
[1779944601920,46.07,73015.77,59.3,0.0,0.0,0.0]
[1779944606955,46.07,73015.8,59.3,0.0,0.0,0.0]
[1779944611990,46.07,73015.67,59.3,0.0,0.0,0.0]
[1779944617026,46.07,73015.84,59.3,0.0,0.0,0.0]
[1779944622061,46.07,73016.7,59.3,0.0,0.0,0.0]
[1779944627096,46.07,73020.26,59.3,0.0,0.0,0.0]
[1779944632132,46.07,73020.97,59.3,0.0,0.0,0.0]
[1779944635153,46.07,73029.47,59.3,0.0,0.0,0.0]
[1779944637167,46.07,73036.15,59.3,0.0,0.0,0.0]
[1779944638174,46.07,73043.11,59.3,0.0,0.0,0.0]
[1779944643209,46.07,73042.86,59.3,0.0,0.0,0.0]
[1779944648244,46.07,73036.07,59.3,0.0,0.0,0.0]
[1779944650258,46.07,73025.2,59.3,0.0,0.0,0.0]
[1779944651276,46.07,73019.35,59.3,0.0,0.0,0.0]
[1779944656310,46.07,73024.48,59.3,0.0,0.0,0.0]
[1779944659331,46.07,73036.22,59.3,0.0,0.0,0.0]
[1779944662361,46.07,73046.7,59.3,0.0,0.0,0.0]
[1779944667396,46.07,73049.11,59.3,0.0,0.0,0.0]
[1779944671424,46.07,73050.25,59.3,0.0,0.0,0.0]
[1779944676459,46.07,73050.2,59.3,0.0,0.0,0.0]
[1779944680487,46.07,73054.53,59.3,0.0,0.0,0.0]
[1779944685522,46.07,73055.39,59.3,0.0,0.0,0.0]
[1779944690558,46.07,73045.52,59.3,0.0,0.0,0.0]
[1779944691565,46.07,73035.21,59.3,0.0,0.0,0.0]
[1779944693579,46.07,73030.82,59.3,0.0,0.0,0.0]
[1779944695593,46.07,73024.17,59.3,0.0,0.0,0.0]
[1779944698617,46.07,73015.05,59.3,0.0,0.0,0.0]
[1779944699622,46.07,73007.94,59.3,0.0,0.0,0.0]
[1779944704657,46.07,73006.34,59.3,0.0,0.0,0.0]
[1779944706670,46.07,72998.77,59.3,0.0,0.0,0.0]
[1779944711706,46.07,72997.28,59.3,0.0,0.0,0.0]
[1779944716741,46.07,72998.54,59.3,0.0,0.0,0.0]
[1779944721776,46.07,72998.43,59.3,0.0,0.0,0.0]
[1779944726811,46.07,72994.24,59.3,0.0,0.0,0.0]
[1779944727817,46.07,72989.56,59.3,0.0,0.0,0.0]
[1779944729832,46.07,72984.02,59.3,0.0,0.0,0.0]
[1779944730839,46.07,72989.36,59.3,0.0,0.0,0.0]
[1779944731846,46.07,72991.47,59.3,0.0,0.0,0.0]
[1779944732853,46.07,72995.49,59.3,0.0,0.0,0.0]
[1779944737888,46.07,73000.44,59.3,0.0,0.0,0.0]
[1779944741916,46.07,72996.14,59.3,0.0,0.0,0.0]
[1779944742924,46.07,72991.35,59.3,0.0,0.0,0.0]
[1779944743931,46.07,72986.48,59.3,0.0,0.0,0.0]
[1779944748966,46.07,72983.71,59.3,0.0,0.0,0.0]
[1779944754001,46.07,72981.78,59.3,0.0,0.0,0.0]
[1779944759036,46.07,72982.26,59.3,0.0,0.0,0.0]
[1779944763081,46.07,72975.18,59.3,0.0,0.0,0.0]
[1779944764081,46.07,72970.42,59.3,0.0,0.0,0.0]
[1779944768109,46.07,72963.13,59.3,0.0,0.0,0.0]
[1779944769116,46.07,72958.88,59.3,0.0,0.0,0.0]
[1779944771130,46.07,72963.08,59.3,0.0,0.0,0.0]
[1779944773144,46.07,72957.45,59.3,0.0,0.0,0.0]
[1779944776165,46.07,72953.47,59.3,0.0,0.0,0.0]
[1779944777221,46.07,72945.69,59.3,0.0,0.0,0.0]
[1779944778181,46.07,72918.18,59.3,0.0,0.0,0.0]
[1779944780196,46.07,72925.92,59.3,0.0,0.0,0.0]
[1779944781203,46.07,72933.55,59.3,0.0,0.0,0.0]
[1779944783217,46.07,72940.04,59.3,0.0,0.0,0.0]
[1779944787245,46.07,72935.66,59.3,0.0,0.0,0.0]
[1779944788252,46.07,72929.64,59.3,0.0,0.0,0.0]
[1779944789259,46.07,72925.81,59.3,0.0,0.0,0.0]
[1779944791273,46.07,72925.71,59.3,0.0,0.0,0.0]
[1779944796308,46.07,72923.85,59.3,0.0,0.0,0.0]
[1779944801344,46.07,72922.62,59.3,0.0,0.0,0.0]
[1779944806381,46.07,72924.21,59.3,0.0,0.0,0.0]
[1779944811412,46.07,72925.8,59.3,0.0,0.0,0.0]
[1779944816448,46.07,72925.78,59.3,0.0,0.0,0.0]
[1779944821483,46.07,72926.7,59.3,0.0,0.0,0.0]
[1779944826518,46.07,72931.6,59.3,0.0,0.0,0.0]
[1779944831553,46.07,72933.75,59.3,0.0,0.0,0.0]
[1779944836588,46.07,72949.86,59.3,0.0,0.0,0.0]
[1779944837595,46.07,72955.15,59.3,0.0,0.0,0.0]
[1779944842631,46.07,72955.74,59.3,0.0,0.0,0.0]
[1779944847665,46.07,72957.05,59.3,0.0,0.0,0.0]
[1779944851693,46.07,72959.7,59.3,0.0,0.0,0.0]
[1779944856728,46.07,72959.98,59.3,0.0,0.0,0.0]
[1779944859751,46.07,72948.74,59.3,0.0,0.0,0.0]
[1779944861765,46.07,72944.98,59.3,0.0,0.0,0.0]
[1779944866800,46.07,72944.48,59.3,0.0,0.0,0.0]
[1779944871835,46.07,72945.86,59.3,0.0,0.0,0.0]
[1779944876875,46.07,72945.6,59.3,0.0,0.0,0.0]
[1779944881910,46.07,72944.43,59.3,0.0,0.0,0.0]
[1779944882917,46.07,72932.23,59.3,0.0,0.0,0.0]
[1779944885939,46.07,72918.83,59.3,0.0,0.0,0.0]
[1779944889966,46.07,72924.25,59.3,0.0,0.0,0.0]
[1779944895001,46.07,72926.52,59.3,0.0,0.0,0.0]
[1779944899029,46.07,72934.22,59.3,0.0,0.0,0.0]
[1779944903057,46.07,72927.55,59.3,0.0,0.0,0.0]
[1779944908097,46.07,72925.28,59.3,0.0,0.0,0.0]
[1779944910112,46.07,72930.35,59.3,0.0,0.0,0.0]
[1779944911119,46.07,72931.38,59.3,0.0,0.0,0.0]
[1779944912126,46.07,72927.48,59.3,0.0,0.0,0.0]
[1779944917165,46.07,72929.58,59.3,0.0,0.0,0.0]
[1779944920186,46.07,72933.32,59.3,0.0,0.0,0.0]
[1779944925225,46.07,72932.24,59.3,0.0,0.0,0.0]
[1779944929253,46.07,72936.81,59.3,0.0,0.0,0.0]
[1779944934288,46.07,72936.48,59.3,0.0,0.0,0.0]
[1779944940332,46.07,72938.08,59.3,0.0,0.0,0.0]
[1779944945366,46.07,72938.07,59.3,0.0,0.0,0.0]
[1779944950401,46.07,72938.9,59.3,0.0,0.0,0.0]
[1779944955436,46.07,72938.76,59.3,0.0,0.0,0.0]
[1779944960471,46.07,72938.15,59.3,0.0,0.0,0.0]
[1779944965506,46.07,72938.08,59.3,0.0,0.0,0.0]
[1779944971548,46.07,72938.28,59.3,0.0,0.0,0.0]
[1779944975582,46.07,72923.0,59.3,0.0,0.0,0.0]
[1779944976589,46.07,72919.03,59.3,0.0,0.0,0.0]
[1779944981624,46.07,72915.01,59.3,0.0,0.0,0.0]
[1779944986659,46.07,72915.21,59.3,0.0,0.0,0.0]
[1779944992701,46.07,72914.18,59.3,0.0,0.0,0.0]
[1779944997736,46.07,72914.37,59.3,0.0,0.0,0.0]
[1779945002771,46.07,72916.67,59.3,0.0,0.0,0.0]
[1779945007806,46.07,72917.59,59.3,0.0,0.0,0.0]
[1779945012841,46.07,72914.41,59.3,0.0,0.0,0.0]
[1779945017876,46.07,72912.64,59.3,0.0,0.0,0.0]
[1779945022911,46.07,72914.85,59.3,0.0,0.0,0.0]
[1779945023918,46.07,72923.23,59.3,0.0,0.0,0.0]
[1779945024925,46.07,72919.54,59.3,0.0,0.0,0.0]
[1779945029960,46.07,72916.21,59.3,0.0,0.0,0.0]
[1779945031961,46.07,72916.14,59.3,0.0,0.0,0.0]
[1779945032184,46.07,72916.14,59.3,0.0,0.0,0.0]
[1779945032229,46.07,72915.31,59.3,0.0,0.0,0.0]
[1779945037021,46.07,72907.78,59.3,0.0,0.0,0.0]
[1779945042056,46.07,72905.72,59.3,0.0,0.0,0.0]
[1779945047091,46.07,72908.35,59.3,0.0,0.0,0.0]
[1779945052126,46.07,72908.55,59.3,0.0,0.0,0.0]
[1779945057162,46.07,72907.49,59.3,0.0,0.0,0.0]
[1779945062197,46.07,72906.98,59.3,0.0,0.0,0.0]
[1779945067232,46.07,72908.02,59.3,0.0,0.0,0.0]
[1779945070253,46.07,72904.39,59.3,0.0,0.0,0.0]
[1779945075288,46.07,72904.5,59.3,0.0,0.0,0.0]
[1779945080323,46.07,72904.41,59.3,0.0,0.0,0.0]
[1779945085358,46.07,72905.14,59.3,0.0,0.0,0.0]
[1779945090393,46.07,72904.09,59.3,0.0,0.0,0.0]
[1779945091400,46.07,72904.15,59.3,0.0,0.0,0.0]
[1779945096438,46.07,72906.46,59.3,0.0,0.0,0.0]
[1779945101473,46.07,72906.72,59.3,0.0,0.0,0.0]
[1779945107515,46.07,72906.32,59.3,0.0,0.0,0.0]
[1779945112550,46.07,72886.62,59.3,0.0,0.0,0.0]
[1779945113557,46.07,72880.87,59.3,0.0,0.0,0.0]
[1779945118593,46.07,72878.12,59.3,0.0,0.0,0.0]
[1779945121645,46.07,72894.21,59.3,0.0,0.0,0.0]
[1779945122621,46.07,72905.48,59.3,0.0,0.0,0.0]
[1779945127656,46.07,72905.24,59.3,0.0,0.0,0.0]
[1779945132691,46.07,72906.27,59.3,0.0,0.0,0.0]
[1779945138733,46.07,72905.52,59.3,0.0,0.0,0.0]
[1779945144776,46.07,72905.33,59.3,0.0,0.0,0.0]
[1779945149811,46.07,72905.48,59.3,0.0,0.0,0.0]
[1779945151825,46.07,72904.99,59.3,0.0,0.0,0.0]
[1779945156860,46.07,72906.83,59.3,0.0,0.0,0.0]
[1779945161895,46.07,72908.81,59.3,0.0,0.0,0.0]
[1779945166930,46.07,72908.87,59.3,0.0,0.0,0.0]
[1779945168944,46.07,72914.67,59.3,0.0,0.0,0.0]
[1779945173978,46.07,72917.57,59.3,0.0,0.0,0.0]
[1779945179014,46.07,72917.79,59.3,0.0,0.0,0.0]
[1779945184056,46.07,72925.16,59.3,0.0,0.0,0.0]
[1779945188084,46.07,72938.8,59.3,0.0,0.0,0.0]
[1779945193119,46.07,72942.97,59.3,0.0,0.0,0.0]
[1779945198154,46.07,72942.58,59.3,0.0,0.0,0.0]
[1779945201175,46.07,72933.16,59.3,0.0,0.0,0.0]
[1779945206210,46.07,72929.59,59.3,0.0,0.0,0.0]
[1779945207217,46.07,72921.96,59.3,0.0,0.0,0.0]
[1779945211245,46.07,72919.81,59.3,0.0,0.0,0.0]
[1779945216281,46.07,72919.53,59.3,0.0,0.0,0.0]
[1779945221316,46.07,72920.4,59.3,0.0,0.0,0.0]
[1779945226351,46.07,72919.24,59.3,0.0,0.0,0.0]
[1779945229372,46.07,72914.86,59.3,0.0,0.0,0.0]
[1779945230379,46.07,72909.88,59.3,0.0,0.0,0.0]
[1779945232393,46.07,72905.38,59.3,0.0,0.0,0.0]
[1779945237431,46.07,72896.09,59.3,0.0,0.0,0.0]
[1779945241464,46.07,72900.91,59.3,0.0,0.0,0.0]
[1779945246499,46.07,72903.44,59.3,0.0,0.0,0.0]
[1779945252542,46.07,72903.59,59.3,0.0,0.0,0.0]
[1779945256570,46.07,72907.24,59.3,0.0,0.0,0.0]
[1779945261605,46.07,72908.81,59.3,0.0,0.0,0.0]
[1779945266640,46.07,72908.83,59.3,0.0,0.0,0.0]
[1779945271677,46.07,72908.06,59.3,0.0,0.0,0.0]
[1779945276710,46.07,72909.77,59.3,0.0,0.0,0.0]
[1779945281745,46.07,72908.33,59.3,0.0,0.0,0.0]
[1779945286780,46.07,72909.27,59.3,0.0,0.0,0.0]
[1779945291815,46.07,72909.42,59.3,0.0,0.0,0.0]
[1779945296850,46.07,72907.37,59.3,0.0,0.0,0.0]
[1779945300878,46.07,72912.43,59.3,0.0,0.0,0.0]
[1779945305913,46.07,72910.73,59.3,0.0,0.0,0.0]
[1779945310950,46.07,72920.52,59.3,0.0,0.0,0.0]
[1779945312965,46.07,72924.23,59.3,0.0,0.0,0.0]
[1779945318000,46.07,72923.12,59.3,0.0,0.0,0.0]
[1779945323037,46.07,72922.68,59.3,0.0,0.0,0.0]
[1779945324044,46.07,72917.18,59.3,0.0,0.0,0.0]
[1779945329079,46.07,72915.28,59.3,0.0,0.0,0.0]
[1779945331094,46.07,72914.91,59.3,0.0,0.0,0.0]
[1779945336129,46.07,72913.08,59.3,0.0,0.0,0.0]
[1779945341164,46.07,72912.72,59.3,0.0,0.0,0.0]
[1779945346199,46.07,72914.54,59.3,0.0,0.0,0.0]
[1779945351237,46.07,72914.22,59.3,0.0,0.0,0.0]
[1779945356269,46.07,72913.01,59.3,0.0,0.0,0.0]
[1779945361307,46.07,72921.47,59.3,0.0,0.0,0.0]
[1779945366342,46.07,72918.01,59.3,0.0,0.0,0.0]
[1779945370370,46.07,72914.24,59.3,0.0,0.0,0.0]
[1779945373391,46.07,72909.28,59.3,0.0,0.0,0.0]
[1779945374398,46.07,72904.51,59.3,0.0,0.0,0.0]
[1779945379432,46.07,72907.1,59.3,0.0,0.0,0.0]
[1779945384468,46.07,72907.0,59.3,0.0,0.0,0.0]
[1779945387489,46.07,72903.36,59.3,0.0,0.0,0.0]
[1779945391517,46.07,72903.04,59.3,0.0,0.0,0.0]
[1779945396552,46.07,72905.19,59.3,0.0,0.0,0.0]
[1779945401587,46.07,72904.75,59.3,0.0,0.0,0.0]
[1779945406622,46.07,72903.62,59.3,0.0,0.0,0.0]
[1779945411656,46.07,72903.49,59.3,0.0,0.0,0.0]
[1779945416692,46.07,72904.79,59.3,0.0,0.0,0.0]
[1779945421727,46.07,72906.03,59.3,0.0,0.0,0.0]
[1779945426762,46.07,72904.37,59.3,0.0,0.0,0.0]
[1779945431798,46.07,72904.72,59.3,0.0,0.0,0.0]
[1779945435826,46.07,72892.04,59.3,0.0,0.0,0.0]
[1779945436832,46.07,72885.65,59.3,0.0,0.0,0.0]
[1779945441874,46.07,72877.58,59.3,0.0,0.0,0.0]
[1779945443888,46.07,72868.0,59.3,0.0,0.0,0.0]
[1779945448923,46.07,72866.43,59.3,0.0,0.0,0.0]
[1779945451946,46.07,72878.52,59.3,0.0,0.0,0.0]
[1779945452953,46.07,72888.46,59.3,0.0,0.0,0.0]
[1779945457988,46.07,72890.28,59.3,0.0,0.0,0.0]
[1779945461009,46.07,72884.07,59.3,0.0,0.0,0.0]
[1779945462016,46.07,72879.87,59.3,0.0,0.0,0.0]
[1779945467051,46.07,72880.03,59.3,0.0,0.0,0.0]
[1779945472086,46.07,72881.34,59.3,0.0,0.0,0.0]
[1779945477121,46.07,72879.42,59.3,0.0,0.0,0.0]
[1779945482156,46.07,72878.92,59.3,0.0,0.0,0.0]
[1779945486184,46.07,72875.14,59.3,0.0,0.0,0.0]
[1779945491220,46.07,72870.64,59.3,0.0,0.0,0.0]
[1779945492227,46.07,72856.79,59.3,0.0,0.0,0.0]
[1779945496255,46.07,72853.11,59.3,0.0,0.0,0.0]
[1779945499279,46.07,72849.4,59.3,0.0,0.0,0.0]
[1779945504314,46.07,72848.59,59.3,0.0,0.0,0.0]
[1779945509349,46.07,72848.49,59.3,0.0,0.0,0.0]
[1779945511363,46.07,72850.4,59.3,0.0,0.0,0.0]
[1779945516398,46.07,72850.26,59.3,0.0,0.0,0.0]
[1779945521434,46.07,72852.41,59.3,0.0,0.0,0.0]
[1779945522441,46.07,72826.93,59.3,0.0,0.0,0.0]
[1779945523450,46.07,72819.45,59.3,0.0,0.0,0.0]
[1779945528483,46.07,72821.83,59.3,0.0,0.0,0.0]
[1779945533518,46.07,72822.63,59.3,0.0,0.0,0.0]
[1779945538557,46.07,72823.39,59.3,0.0,0.0,0.0]
[1779945542585,46.07,72819.3,59.3,0.0,0.0,0.0]
[1779945547624,46.07,72818.66,59.3,0.0,0.0,0.0]
[1779945552659,46.07,72818.95,59.3,0.0,0.0,0.0]
[1779945553666,46.07,72825.37,59.3,0.0,0.0,0.0]
[1779945554673,46.07,72835.91,59.3,0.0,0.0,0.0]
[1779945555680,46.07,72840.63,59.3,0.0,0.0,0.0]
[1779945560714,46.07,72841.48,59.3,0.0,0.0,0.0]
[1779945565750,46.07,72841.84,59.3,0.0,0.0,0.0]
[1779945570785,46.07,72845.36,59.3,0.0,0.0,0.0]
[1779945571792,46.07,72845.0,59.3,0.0,0.0,0.0]
[1779945576827,46.07,72845.98,59.3,0.0,0.0,0.0]
[1779945580856,46.07,72852.49,59.3,0.0,0.0,0.0]
[1779945585891,46.07,72853.45,59.3,0.0,0.0,0.0]
[1779945590926,46.07,72852.2,59.3,0.0,0.0,0.0]
[1779945595961,46.07,72856.88,59.3,0.0,0.0,0.0]
[1779945597975,46.07,72861.76,59.3,0.0,0.0,0.0]
[1779945602003,46.07,72865.94,59.3,0.0,0.0,0.0]
[1779945603010,46.07,72871.73,59.3,0.0,0.0,0.0]
[1779945604018,46.07,72875.93,59.3,0.0,0.0,0.0]
[1779945608046,46.07,72882.26,59.3,0.0,0.0,0.0]
[1779945611067,46.07,72887.56,59.3,0.0,0.0,0.0]
[1779945616102,46.07,72886.9,59.3,0.0,0.0,0.0]
[1779945621137,46.07,72889.25,59.3,0.0,0.0,0.0]
[1779945623159,46.07,72869.6,59.3,0.0,0.0,0.0]
[1779945624163,46.07,72843.08,59.3,0.0,0.0,0.0]
[1779945626184,46.07,72852.28,59.3,0.0,0.0,0.0]
[1779945631219,46.07,72855.95,59.3,0.0,0.0,0.0]
[1779945638268,46.07,72855.84,59.3,0.0,0.0,0.0]
[1779945642960,46.07,72855.5,59.3,0.0,0.0,0.0]
[1779945643269,46.07,72856.75,59.3,0.0,0.0,0.0]
[1779945643303,46.07,72861.97,59.3,0.0,0.0,0.0]
[1779945649345,46.07,72861.53,59.3,0.0,0.0,0.0]
[1779945654380,46.07,72860.91,59.3,0.0,0.0,0.0]
[1779945659415,46.07,72861.31,59.3,0.0,0.0,0.0]
[1779945664450,46.07,72855.86,59.3,0.0,0.0,0.0]
[1779945668478,46.07,72852.0,59.3,0.0,0.0,0.0]
[1779945672506,46.07,72847.22,59.3,0.0,0.0,0.0]
[1779945674521,46.07,72840.47,59.3,0.0,0.0,0.0]
[1779945679555,46.07,72841.07,59.3,0.0,0.0,0.0]
[1779945684590,46.07,72839.72,59.3,0.0,0.0,0.0]
[1779945689625,46.07,72840.05,59.3,0.0,0.0,0.0]
[1779945691639,46.07,72837.19,59.3,0.0,0.0,0.0]
[1779945692646,46.07,72841.6,59.3,0.0,0.0,0.0]
[1779945694661,46.07,72846.62,59.3,0.0,0.0,0.0]
[1779945695667,46.07,72850.32,59.3,0.0,0.0,0.0]
[1779945700702,46.07,72853.6,59.3,0.0,0.0,0.0]
[1779945705737,46.07,72851.33,59.3,0.0,0.0,0.0]
[1779945706744,46.07,72839.68,59.3,0.0,0.0,0.0]
[1779945708758,46.07,72834.94,59.3,0.0,0.0,0.0]
[1779945712786,46.07,72821.37,59.3,0.0,0.0,0.0]
[1779945713796,46.07,72816.27,59.3,0.0,0.0,0.0]
[1779945718830,46.07,72816.62,59.3,0.0,0.0,0.0]
[1779945719837,46.07,72810.05,59.3,0.0,0.0,0.0]
[1779945721853,46.07,72821.58,59.3,0.0,0.0,0.0]
[1779945722860,46.07,72825.88,59.3,0.0,0.0,0.0]
[1779945727895,46.07,72826.72,59.3,0.0,0.0,0.0]
[1779945729909,46.07,72833.85,59.3,0.0,0.0,0.0]
[1779945734944,46.07,72836.74,59.3,0.0,0.0,0.0]
[1779945739986,46.07,72838.11,59.3,0.0,0.0,0.0]
[1779945742000,46.07,72842.39,59.3,0.0,0.0,0.0]
[1779945747036,46.07,72840.73,59.3,0.0,0.0,0.0]
[1779945749050,46.07,72845.53,59.3,0.0,0.0,0.0]
[1779945751064,46.07,72845.58,59.3,0.0,0.0,0.0]
[1779945756099,46.07,72845.35,59.3,0.0,0.0,0.0]
[1779945759120,46.07,72856.17,59.3,0.0,0.0,0.0]
[1779945760137,46.07,72871.83,59.3,0.0,0.0,0.0]
[1779945761143,46.07,72877.71,59.3,0.0,0.0,0.0]
[1779945762150,46.07,72882.62,59.3,0.0,0.0,0.0]
[1779945767185,46.07,72881.01,59.3,0.0,0.0,0.0]
[1779945768192,46.07,72876.83,59.3,0.0,0.0,0.0]
[1779945769199,46.07,72872.57,59.3,0.0,0.0,0.0]
[1779945770210,46.07,72876.62,59.3,0.0,0.0,0.0]
[1779945771215,46.07,72885.12,59.3,0.0,0.0,0.0]
[1779945777257,46.07,72885.23,59.3,0.0,0.0,0.0]
[1779945778264,46.07,72881.38,59.3,0.0,0.0,0.0]
[1779945781285,46.07,72864.2,59.3,0.0,0.0,0.0]
[1779945786325,46.07,72861.81,59.3,0.0,0.0,0.0]
[1779945788335,46.07,72865.78,59.3,0.0,0.0,0.0]
[1779945793370,46.07,72865.33,59.3,0.0,0.0,0.0]
[1779945798406,46.07,72868.21,59.3,0.0,0.0,0.0]
[1779945803441,46.07,72867.46,59.3,0.0,0.0,0.0]
[1779945808476,46.07,72867.45,59.3,0.0,0.0,0.0]
[1779945811499,46.07,72864.56,59.3,0.0,0.0,0.0]
[1779945816534,46.07,72862.81,59.3,0.0,0.0,0.0]
[1779945821570,46.07,72863.1,59.3,0.0,0.0,0.0]
[1779945828619,46.07,72862.91,59.3,0.0,0.0,0.0]
[1779945833654,46.07,72861.38,59.3,0.0,0.0,0.0]
[1779945838689,46.07,72868.05,59.3,0.0,0.0,0.0]
[1779945841719,46.07,72873.73,59.3,0.0,0.0,0.0]
[1779945842726,46.07,72878.84,59.3,0.0,0.0,0.0]
[1779945847761,46.07,72880.17,59.3,0.0,0.0,0.0]
[1779945852796,46.07,72880.21,59.3,0.0,0.0,0.0]
[1779945857833,46.07,72880.89,59.3,0.0,0.0,0.0]
[1779945862868,46.07,72881.39,59.3,0.0,0.0,0.0]
[1779945864882,46.07,72888.19,59.3,0.0,0.0,0.0]
[1779945865889,46.07,72893.39,59.3,0.0,0.0,0.0]
[1779945870924,46.07,72892.48,59.3,0.0,0.0,0.0]
[1779945871931,46.07,72892.96,59.3,0.0,0.0,0.0]
[1779945872938,46.07,72898.98,59.3,0.0,0.0,0.0]
[1779945874951,46.07,72902.98,59.3,0.0,0.0,0.0]
[1779945879987,46.07,72903.28,59.3,0.0,0.0,0.0]
[1779945885022,46.07,72903.83,59.3,0.0,0.0,0.0]
[1779945890057,46.07,72904.19,59.3,0.0,0.0,0.0]
[1779945895092,46.07,72903.65,59.3,0.0,0.0,0.0]
[1779945900127,46.07,72903.56,59.3,0.0,0.0,0.0]
[1779945905165,46.07,72899.09,59.3,0.0,0.0,0.0]
[1779945910200,46.07,72897.97,59.3,0.0,0.0,0.0]
[1779945911207,46.07,72894.03,59.3,0.0,0.0,0.0]
[1779945916243,46.07,72892.38,59.3,0.0,0.0,0.0]
[1779945921278,46.07,72894.15,59.3,0.0,0.0,0.0]
[1779945924299,46.07,72885.88,59.3,0.0,0.0,0.0]
[1779945929342,46.07,72884.08,59.3,0.0,0.0,0.0]
[1779945930345,46.07,72879.48,59.3,0.0,0.0,0.0]
[1779945931352,46.07,72877.11,59.3,0.0,0.0,0.0]
[1779945934373,46.07,72880.95,59.3,0.0,0.0,0.0]
[1779945935380,46.07,72894.02,59.3,0.0,0.0,0.0]
[1779945936387,46.07,72901.34,59.3,0.0,0.0,0.0]
[1779945941422,46.07,72901.76,59.3,0.0,0.0,0.0]
[1779945944443,46.07,72905.81,59.3,0.0,0.0,0.0]
[1779945949478,46.07,72907.6,59.3,0.0,0.0,0.0]
[1779945954513,46.07,72905.21,59.3,0.0,0.0,0.0]
[1779945959549,46.07,72908.17,59.3,0.0,0.0,0.0]
[1779945962569,46.07,72916.99,59.3,0.0,0.0,0.0]
[1779945967604,46.07,72917.8,59.3,0.0,0.0,0.0]
[1779945972639,46.07,72916.94,59.3,0.0,0.0,0.0]
[1779945974653,46.07,72912.67,59.3,0.0,0.0,0.0]
[1779945979687,46.07,72913.52,59.3,0.0,0.0,0.0]
[1779945984723,46.07,72912.8,59.3,0.0,0.0,0.0]
[1779945985730,46.07,72908.0,59.3,0.0,0.0,0.0]
[1779945991773,46.07,72905.36,59.3,0.0,0.0,0.0]
[1779945993786,46.07,72901.74,59.3,0.0,0.0,0.0]
[1779945998821,46.07,72903.5,59.3,0.0,0.0,0.0]
[1779946001842,46.07,72909.88,59.3,0.0,0.0,0.0]
[1779946006878,46.07,72908.1,59.3,0.0,0.0,0.0]
[1779946011913,46.07,72902.76,59.3,0.0,0.0,0.0]
[1779946013927,46.07,72899.28,59.3,0.0,0.0,0.0]
[1779946017955,46.07,72895.76,59.3,0.0,0.0,0.0]
[1779946022990,46.07,72896.7,59.3,0.0,0.0,0.0]
[1779946028025,46.07,72896.95,59.3,0.0,0.0,0.0]
[1779946033060,46.07,72895.97,59.3,0.0,0.0,0.0]
[1779946038095,46.07,72895.04,59.3,0.0,0.0,0.0]
[1779946043130,46.07,72894.4,59.3,0.0,0.0,0.0]
[1779946048165,46.07,72898.73,59.3,0.0,0.0,0.0]
[1779946051186,46.07,72898.51,59.3,0.0,0.0,0.0]
[1779946053200,46.07,72893.18,59.3,0.0,0.0,0.0]
[1779946057228,46.07,72884.47,59.3,0.0,0.0,0.0]
[1779946058235,46.07,72880.2,59.3,0.0,0.0,0.0]
[1779946059242,46.07,72874.91,59.3,0.0,0.0,0.0]
[1779946063270,46.07,72869.8,59.3,0.0,0.0,0.0]
[1779946068305,46.07,72870.14,59.3,0.0,0.0,0.0]
[1779946073340,46.07,72867.9,59.3,0.0,0.0,0.0]
[1779946078376,46.07,72868.19,59.3,0.0,0.0,0.0]
[1779946084418,46.07,72869.68,59.3,0.0,0.0,0.0]
[1779946088446,46.07,72876.95,59.3,0.0,0.0,0.0]
[1779946090460,46.07,72882.86,59.3,0.0,0.0,0.0]
[1779946095495,46.07,72884.07,59.3,0.0,0.0,0.0]
[1779946100530,46.07,72883.49,59.3,0.0,0.0,0.0]
[1779946101537,46.07,72874.86,59.3,0.0,0.0,0.0]
[1779946106573,46.07,72872.57,59.3,0.0,0.0,0.0]
[1779946111608,46.07,72870.9,59.3,0.0,0.0,0.0]
[1779946116644,46.07,72872.71,59.3,0.0,0.0,0.0]
[1779946121679,46.07,72872.19,59.3,0.0,0.0,0.0]
[1779946126715,46.07,72870.68,59.3,0.0,0.0,0.0]
[1779946131750,46.07,72868.63,59.3,0.0,0.0,0.0]
[1779946136786,46.07,72861.1,59.3,0.0,0.0,0.0]
[1779946141821,46.07,72859.54,59.3,0.0,0.0,0.0]
[1779946143835,46.07,72855.55,59.3,0.0,0.0,0.0]
[1779946147863,46.07,72851.31,59.3,0.0,0.0,0.0]
[1779946152898,46.07,72848.74,59.3,0.0,0.0,0.0]
[1779946157933,46.07,72847.03,59.3,0.0,0.0,0.0]
[1779946161961,46.07,72838.83,59.3,0.0,0.0,0.0]
[1779946166996,46.07,72839.61,59.3,0.0,0.0,0.0]
[1779946171024,46.07,72840.84,59.3,0.0,0.0,0.0]
[1779946176059,46.07,72841.53,59.3,0.0,0.0,0.0]
[1779946179080,46.07,72847.24,59.3,0.0,0.0,0.0]
[1779946185122,46.07,72849.2,59.3,0.0,0.0,0.0]
[1779946190157,46.07,72850.3,59.3,0.0,0.0,0.0]
[1779946194185,46.07,72840.47,59.3,0.0,0.0,0.0]
[1779946195193,46.07,72836.82,59.3,0.0,0.0,0.0]
[1779946201235,46.07,72841.61,59.3,0.0,0.0,0.0]
[1779946203249,46.07,72837.75,59.3,0.0,0.0,0.0]
[1779946208285,46.07,72836.7,59.3,0.0,0.0,0.0]
[1779946212313,46.07,72843.85,59.3,0.0,0.0,0.0]
[1779946213320,46.07,72853.73,59.3,0.0,0.0,0.0]
[1779946214327,46.07,72858.09,59.3,0.0,0.0,0.0]
[1779946215334,46.07,72864.48,59.3,0.0,0.0,0.0]
[1779946216341,46.07,72868.42,59.3,0.0,0.0,0.0]
[1779946219362,46.07,72875.58,59.3,0.0,0.0,0.0]
[1779946220369,46.07,72881.27,59.3,0.0,0.0,0.0]
[1779946225404,46.07,72882.84,59.3,0.0,0.0,0.0]
[1779946230439,46.07,72883.05,59.3,0.0,0.0,0.0]
[1779946231446,46.07,72883.97,59.3,0.0,0.0,0.0]
[1779946236481,46.07,72884.85,59.3,0.0,0.0,0.0]
[1779946239502,46.07,72888.33,59.3,0.0,0.0,0.0]
[1779946244537,46.07,72890.88,59.3,0.0,0.0,0.0]
[1779946247558,46.07,72894.98,59.3,0.0,0.0,0.0]
[1779946248565,46.07,72899.92,59.3,0.0,0.0,0.0]
[1779946251586,46.07,72906.78,59.3,0.0,0.0,0.0]
[1779946253958,46.07,72908.78,59.3,0.0,0.0,0.0]
[1779946254152,46.07,72908.78,59.3,0.0,0.0,0.0]
[1779946259641,46.07,72910.78,59.3,0.0,0.0,0.0]
[1779946260652,46.07,72922.12,59.3,0.0,0.0,0.0]
[1779946262678,46.07,72931.23,59.3,0.0,0.0,0.0]
[1779946263685,46.07,72934.78,59.3,0.0,0.0,0.0]
[1779946266706,46.07,72938.9,59.3,0.0,0.0,0.0]
[1779946267726,46.07,72944.45,59.3,0.0,0.0,0.0]
[1779946268731,46.07,72938.0,59.3,0.0,0.0,0.0]
[1779946269753,46.07,72941.54,59.3,0.0,0.0,0.0]
[1779946270757,46.07,72946.16,59.3,0.0,0.0,0.0]
[1779946273778,46.07,72936.02,59.3,0.0,0.0,0.0]
[1779946274785,46.07,72931.03,59.3,0.0,0.0,0.0]
[1779946279820,46.07,72930.07,59.3,0.0,0.0,0.0]
[1779946284856,46.07,72930.36,59.3,0.0,0.0,0.0]
[1779946285862,46.07,72920.46,59.3,0.0,0.0,0.0]
[1779946288883,46.07,72925.8,59.3,0.0,0.0,0.0]
[1779946291904,46.07,72925.85,59.3,0.0,0.0,0.0]
[1779946296940,46.07,72924.39,59.3,0.0,0.0,0.0]
[1779946299961,46.07,72920.67,59.3,0.0,0.0,0.0]
[1779946304372,46.07,72921.59,59.3,0.0,0.0,0.0]
[1779946304655,46.07,72921.59,59.3,0.0,0.0,0.0]
[1779946310031,46.07,72922.24,59.3,0.0,0.0,0.0]
[1779946315066,46.07,72924.1,59.3,0.0,0.0,0.0]
[1779946318087,46.07,72920.25,59.3,0.0,0.0,0.0]
[1779946320101,46.07,72924.47,59.3,0.0,0.0,0.0]
[1779946323132,46.07,72916.52,59.3,0.0,0.0,0.0]
[1779946324131,46.07,72891.25,59.3,0.0,0.0,0.0]
[1779946329167,46.07,72892.63,59.3,0.0,0.0,0.0]
[1779946334202,46.07,72886.68,59.3,0.0,0.0,0.0]
[1779946338230,46.07,72883.07,59.3,0.0,0.0,0.0]
[1779946342258,46.07,72866.56,59.3,0.0,0.0,0.0]
[1779946343265,46.07,72862.69,59.3,0.0,0.0,0.0]
[1779946344272,46.07,72858.0,59.3,0.0,0.0,0.0]
[1779946345279,46.07,72852.23,59.3,0.0,0.0,0.0]
[1779946346286,46.07,72842.87,59.3,0.0,0.0,0.0]
[1779946350318,46.07,72857.59,59.3,0.0,0.0,0.0]
[1779946351325,46.07,72859.98,59.3,0.0,0.0,0.0]
[1779946354346,46.07,72864.85,59.3,0.0,0.0,0.0]
[1779946355353,46.07,72868.32,59.3,0.0,0.0,0.0]
[1779946358376,46.07,72860.51,59.3,0.0,0.0,0.0]
[1779946363411,46.07,72865.39,59.3,0.0,0.0,0.0]
[1779946364418,46.07,72871.33,59.3,0.0,0.0,0.0]
[1779946369453,46.07,72872.59,59.3,0.0,0.0,0.0]
[1779946370460,46.07,72888.46,59.3,0.0,0.0,0.0]
[1779946371467,46.07,72891.96,59.3,0.0,0.0,0.0]
[1779946376502,46.07,72889.61,59.3,0.0,0.0,0.0]
[1779946381537,46.07,72887.87,59.3,0.0,0.0,0.0]
[1779946386595,46.07,72887.7,59.3,0.0,0.0,0.0]
[1779946389616,46.07,72891.69,59.3,0.0,0.0,0.0]
[1779946391631,46.07,72895.33,59.3,0.0,0.0,0.0]
[1779946395659,46.07,72900.25,59.3,0.0,0.0,0.0]
[1779946398680,46.07,72904.6,59.3,0.0,0.0,0.0]
[1779946401701,46.07,72908.48,59.3,0.0,0.0,0.0]
[1779946404722,46.07,72895.22,59.3,0.0,0.0,0.0]
[1779946406736,46.07,72891.83,59.3,0.0,0.0,0.0]
[1779946407743,46.07,72888.17,59.3,0.0,0.0,0.0]
[1779946408750,46.07,72897.58,59.3,0.0,0.0,0.0]
[1779946409757,46.07,72887.67,59.3,0.0,0.0,0.0]
[1779946411770,46.07,72886.4,59.3,0.0,0.0,0.0]
[1779946412778,46.07,72878.93,59.3,0.0,0.0,0.0]
[1779946413785,46.07,72875.55,59.3,0.0,0.0,0.0]
[1779946415799,46.07,72846.64,59.3,0.0,0.0,0.0]
[1779946419827,46.07,72813.54,59.3,0.0,0.0,0.0]
[1779946422848,46.07,72817.92,59.3,0.0,0.0,0.0]
[1779946423855,46.07,72827.54,59.3,0.0,0.0,0.0]
[1779946424862,46.07,72819.48,59.3,0.0,0.0,0.0]
[1779946429897,46.07,72819.28,59.3,0.0,0.0,0.0]
[1779946431911,46.07,72825.11,59.3,0.0,0.0,0.0]
[1779946432918,46.07,72832.01,59.3,0.0,0.0,0.0]
[1779946437953,46.07,72833.49,59.3,0.0,0.0,0.0]
[1779946438960,46.07,72839.22,59.3,0.0,0.0,0.0]
[1779946442992,46.07,72845.63,59.3,0.0,0.0,0.0]
[1779946443997,46.07,72860.53,59.3,0.0,0.0,0.0]
[1779946446011,46.07,72865.1,59.3,0.0,0.0,0.0]
[1779946448025,46.07,72869.73,59.3,0.0,0.0,0.0]
[1779946453060,46.07,72869.65,59.3,0.0,0.0,0.0]
[1779946459102,46.07,72873.46,59.3,0.0,0.0,0.0]
[1779946464137,46.07,72874.18,59.3,0.0,0.0,0.0]
[1779946469172,46.07,72876.76,59.3,0.0,0.0,0.0]
[1779946471186,46.07,72876.41,59.3,0.0,0.0,0.0]
[1779946476221,46.07,72875.28,59.3,0.0,0.0,0.0]
[1779946479247,46.07,72891.0,59.3,0.0,0.0,0.0]
[1779946480254,46.07,72895.36,59.3,0.0,0.0,0.0]
[1779946484285,46.07,72904.94,59.3,0.0,0.0,0.0]
[1779946485292,46.07,72909.22,59.3,0.0,0.0,0.0]
[1779946487306,46.07,72915.3,59.3,0.0,0.0,0.0]
[1779946490327,46.07,72910.33,59.3,0.0,0.0,0.0]
[1779946495362,46.07,72911.46,59.3,0.0,0.0,0.0]
[1779946500397,46.07,72900.01,59.3,0.0,0.0,0.0]
[1779946501404,46.07,72895.43,59.3,0.0,0.0,0.0]
[1779946506439,46.07,72893.83,59.3,0.0,0.0,0.0]
[1779946511474,46.07,72895.72,59.3,0.0,0.0,0.0]
[1779946512503,46.07,72849.5,59.3,0.0,0.0,0.0]
[1779946513495,46.07,72840.17,59.3,0.0,0.0,0.0]
[1779946515508,46.07,72854.89,59.3,0.0,0.0,0.0]
[1779946519536,46.07,72848.77,59.3,0.0,0.0,0.0]
[1779946521550,46.07,72844.57,59.3,0.0,0.0,0.0]
[1779946523564,46.07,72839.12,59.3,0.0,0.0,0.0]
[1779946528598,46.07,72841.45,59.3,0.0,0.0,0.0]
[1779946531621,46.07,72846.38,59.3,0.0,0.0,0.0]
[1779946534641,46.07,72852.66,59.3,0.0,0.0,0.0]
[1779946539676,46.07,72849.64,59.3,0.0,0.0,0.0]
[1779946544711,46.07,72847.72,59.3,0.0,0.0,0.0]
[1779946549747,46.07,72850.82,59.3,0.0,0.0,0.0]
[1779946552768,46.07,72843.91,59.3,0.0,0.0,0.0]
[1779946555789,46.07,72840.23,59.3,0.0,0.0,0.0]
[1779946560824,46.07,72841.73,59.3,0.0,0.0,0.0]
[1779946561831,46.07,72849.2,59.3,0.0,0.0,0.0]
[1779946566866,46.07,72848.92,59.3,0.0,0.0,0.0]
[1779946567873,46.07,72843.69,59.3,0.0,0.0,0.0]
[1779946572916,46.07,72842.27,59.3,0.0,0.0,0.0]
[1779946573927,46.07,72827.58,59.3,0.0,0.0,0.0]
[1779946574933,46.07,72824.19,59.3,0.0,0.0,0.0]
[1779946579969,46.07,72820.9,59.3,0.0,0.0,0.0]
[1779946585010,46.07,72821.39,59.3,0.0,0.0,0.0]
[1779946586011,46.07,72831.92,59.3,0.0,0.0,0.0]
[1779946587018,46.07,72835.89,59.3,0.0,0.0,0.0]
[1779946591047,46.07,72839.54,59.3,0.0,0.0,0.0]
[1779946592054,46.07,72832.95,59.3,0.0,0.0,0.0]
[1779946597090,46.07,72831.93,59.3,0.0,0.0,0.0]
[1779946602125,46.07,72829.39,59.3,0.0,0.0,0.0]
[1779946604139,46.07,72825.53,59.3,0.0,0.0,0.0]
[1779946607160,46.07,72829.77,59.3,0.0,0.0,0.0]
[1779946608167,46.07,72833.27,59.3,0.0,0.0,0.0]
[1779946609175,46.07,72836.69,59.3,0.0,0.0,0.0]
[1779946610182,46.07,72847.58,59.3,0.0,0.0,0.0]
[1779946611189,46.07,72850.95,59.3,0.0,0.0,0.0]
[1779946614212,46.07,72846.31,59.3,0.0,0.0,0.0]
[1779946616226,46.07,72850.3,59.3,0.0,0.0,0.0]
[1779946618240,46.07,72856.66,59.3,0.0,0.0,0.0]
[1779946623275,46.07,72857.27,59.3,0.0,0.0,0.0]
[1779946628310,46.07,72857.22,59.3,0.0,0.0,0.0]
[1779946632338,46.07,72860.61,59.3,0.0,0.0,0.0]
[1779946637373,46.07,72860.11,59.3,0.0,0.0,0.0]
[1779946642408,46.07,72875.9,59.3,0.0,0.0,0.0]
[1779946643415,46.07,72881.18,59.3,0.0,0.0,0.0]
[1779946645429,46.07,72875.88,59.3,0.0,0.0,0.0]
[1779946650465,46.07,72874.42,59.3,0.0,0.0,0.0]
[1779946651472,46.07,72873.71,59.3,0.0,0.0,0.0]
[1779946654492,46.07,72862.03,59.3,0.0,0.0,0.0]
[1779946659528,46.07,72860.16,59.3,0.0,0.0,0.0]
[1779946664563,46.07,72864.6,59.3,0.0,0.0,0.0]
[1779946665572,46.07,72869.69,59.3,0.0,0.0,0.0]
[1779946667586,46.07,72875.02,59.3,0.0,0.0,0.0]
[1779946672621,46.07,72875.69,59.3,0.0,0.0,0.0]
[1779946677656,46.07,72875.41,59.3,0.0,0.0,0.0]
[1779946682691,46.07,72875.0,59.3,0.0,0.0,0.0]
[1779946687726,46.07,72875.29,59.3,0.0,0.0,0.0]
[1779946690774,46.07,72894.19,59.3,0.0,0.0,0.0]
[1779946691766,46.07,72902.53,59.3,0.0,0.0,0.0]
[1779946696801,46.07,72903.04,59.3,0.0,0.0,0.0]
[1779946701836,46.07,72898.91,59.3,0.0,0.0,0.0]
[1779946706871,46.07,72888.23,59.3,0.0,0.0,0.0]
[1779946707878,46.07,72883.1,59.3,0.0,0.0,0.0]
[1779946711905,46.07,72882.23,59.3,0.0,0.0,0.0]
[1779946716941,46.07,72880.73,59.3,0.0,0.0,0.0]
[1779946722983,46.07,72879.04,59.3,0.0,0.0,0.0]
[1779946728018,46.07,72879.11,59.3,0.0,0.0,0.0]
[1779946734072,46.07,72879.32,59.3,0.0,0.0,0.0]
[1779946739107,46.07,72878.17,59.3,0.0,0.0,0.0]
[1779946744142,46.07,72879.78,59.3,0.0,0.0,0.0]
[1779946748233,46.07,72879.06,59.3,0.0,0.0,0.0]
[1779946754214,46.07,72880.95,59.3,0.0,0.0,0.0]
[1779946759249,46.07,72882.0,59.3,0.0,0.0,0.0]
[1779946763277,46.07,72890.4,59.3,0.0,0.0,0.0]
[1779946767306,46.07,72893.96,59.3,0.0,0.0,0.0]
[1779946772340,46.07,72895.14,59.3,0.0,0.0,0.0]
[1779946776368,46.07,72906.73,59.3,0.0,0.0,0.0]
[1779946778382,46.07,72910.38,59.3,0.0,0.0,0.0]
[1779946783418,46.07,72910.74,59.3,0.0,0.0,0.0]
[1779946789460,46.07,72912.13,59.3,0.0,0.0,0.0]
[1779946794495,46.07,72911.48,59.3,0.0,0.0,0.0]
[1779946796914,46.07,72911.7,59.3,0.0,0.0,0.0]
[1779946802552,46.07,72911.09,59.3,0.0,0.0,0.0]
[1779946807586,46.07,72912.32,59.3,0.0,0.0,0.0]
[1779946812621,46.07,72921.95,59.3,0.0,0.0,0.0]
[1779946815643,46.07,72918.02,59.3,0.0,0.0,0.0]
[1779946820678,46.07,72918.09,59.3,0.0,0.0,0.0]
[1779946824706,46.07,72923.33,59.3,0.0,0.0,0.0]
[1779946826721,46.07,72928.2,59.3,0.0,0.0,0.0]
[1779946829742,46.07,72914.44,59.3,0.0,0.0,0.0]
[1779946831756,46.07,72916.03,59.3,0.0,0.0,0.0]
[1779946837802,46.07,72916.82,59.3,0.0,0.0,0.0]
[1779946842838,46.07,72917.92,59.3,0.0,0.0,0.0]
[1779946847872,46.07,72917.57,59.3,0.0,0.0,0.0]
[1779946852907,46.07,72913.9,59.3,0.0,0.0,0.0]
[1779946857943,46.07,72915.04,59.3,0.0,0.0,0.0]
[1779946862978,46.07,72915.82,59.3,0.0,0.0,0.0]
[1779946864955,46.07,72915.03,59.3,0.0,0.0,0.0]
[1779946865026,46.07,72915.03,59.3,0.0,0.0,0.0]
[1779946873051,46.07,72916.86,59.3,0.0,0.0,0.0]
[1779946879093,46.07,72918.7,59.3,0.0,0.0,0.0]
[1779946884128,46.07,72918.62,59.3,0.0,0.0,0.0]
[1779946889163,46.07,72918.07,59.3,0.0,0.0,0.0]
[1779946891177,46.07,72918.0,59.3,0.0,0.0,0.0]
[1779946897219,46.07,72917.36,59.3,0.0,0.0,0.0]
[1779946899233,46.07,72910.71,59.3,0.0,0.0,0.0]
[1779946906282,46.07,72907.57,59.3,0.0,0.0,0.0]
[1779946910310,46.07,72902.79,59.3,0.0,0.0,0.0]
[1779946911317,46.07,72897.14,59.3,0.0,0.0,0.0]
[1779946916357,46.07,72895.72,59.3,0.0,0.0,0.0]
[1779946919374,46.07,72899.36,59.3,0.0,0.0,0.0]
[1779946924410,46.07,72899.38,59.3,0.0,0.0,0.0]
[1779946926424,46.07,72902.81,59.3,0.0,0.0,0.0]
[1779946931459,46.07,72905.01,59.3,0.0,0.0,0.0]
[1779946936494,46.07,72908.03,59.3,0.0,0.0,0.0]
[1779946941529,46.07,72904.96,59.3,0.0,0.0,0.0]
[1779946946564,46.07,72905.98,59.3,0.0,0.0,0.0]
[1779946951599,46.07,72906.06,59.3,0.0,0.0,0.0]
[1779946957647,46.07,72906.8,59.3,0.0,0.0,0.0]
[1779946962682,46.07,72912.65,59.3,0.0,0.0,0.0]
[1779946968724,46.07,72913.81,59.3,0.0,0.0,0.0]
[1779946973759,46.07,72914.49,59.3,0.0,0.0,0.0]
[1779946977787,46.07,72907.54,59.3,0.0,0.0,0.0]
[1779946982851,46.07,72903.95,59.3,0.0,0.0,0.0]
[1779946983857,46.07,72896.95,59.3,0.0,0.0,0.0]
[1779946988892,46.07,72897.1,59.3,0.0,0.0,0.0]
[1779946993927,46.07,72889.48,59.3,0.0,0.0,0.0]
[1779946998962,46.07,72889.37,59.3,0.0,0.0,0.0]
[1779947006011,46.07,72888.94,59.3,0.0,0.0,0.0]
[1779947012053,46.07,72889.52,59.3,0.0,0.0,0.0]
[1779947017089,46.07,72889.36,59.3,0.0,0.0,0.0]
[1779947019102,46.07,72896.08,59.3,0.0,0.0,0.0]
[1779947024137,46.07,72894.39,59.3,0.0,0.0,0.0]
[1779947029172,46.07,72894.53,59.3,0.0,0.0,0.0]
[1779947031186,46.07,72890.93,59.3,0.0,0.0,0.0]
[1779947033200,46.07,72886.75,59.3,0.0,0.0,0.0]
[1779947038235,46.07,72887.67,59.3,0.0,0.0,0.0]
[1779947043270,46.07,72887.75,59.3,0.0,0.0,0.0]
[1779947049312,46.07,72886.81,59.3,0.0,0.0,0.0]
[1779947054349,46.07,72896.07,59.3,0.0,0.0,0.0]
[1779947059384,46.07,72901.52,59.3,0.0,0.0,0.0]
[1779947065426,46.07,72901.04,59.3,0.0,0.0,0.0]
[1779947070462,46.07,72899.35,59.3,0.0,0.0,0.0]
[1779947072475,46.07,72899.33,59.3,0.0,0.0,0.0]
[1779947077511,46.07,72899.75,59.3,0.0,0.0,0.0]
[1779947082548,46.07,72898.11,59.3,0.0,0.0,0.0]
[1779947085569,46.07,72903.46,59.3,0.0,0.0,0.0]
[1779947086576,46.07,72907.9,59.3,0.0,0.0,0.0]
[1779947091611,46.07,72909.21,59.3,0.0,0.0,0.0]
[1779947096646,46.07,72910.43,59.3,0.0,0.0,0.0]
[1779947100674,46.07,72915.91,59.3,0.0,0.0,0.0]
[1779947101681,46.07,72920.56,59.3,0.0,0.0,0.0]
[1779947106716,46.07,72921.26,59.3,0.0,0.0,0.0]
[1779947111751,46.07,72920.6,59.3,0.0,0.0,0.0]
[1779947116786,46.07,72920.83,59.3,0.0,0.0,0.0]
[1779947121367,46.07,72921.2,59.3,0.0,0.0,0.0]
[1779947121430,46.07,72937.21,59.3,0.0,0.0,0.0]
[1779947121822,46.07,72931.34,59.3,0.0,0.0,0.0]
[1779947122829,46.07,72925.84,59.3,0.0,0.0,0.0]
[1779947124843,46.07,72920.6,59.3,0.0,0.0,0.0]
[1779947129884,46.07,72933.98,59.3,0.0,0.0,0.0]
[1779947131898,46.07,72936.3,59.3,0.0,0.0,0.0]
[1779947132906,46.07,72940.38,59.3,0.0,0.0,0.0]
[1779947134141,46.07,72940.38,59.3,0.0,0.0,0.0]
[1779947134204,46.07,72932.72,59.3,0.0,0.0,0.0]
[1779947136938,46.07,72928.6,59.3,0.0,0.0,0.0]
[1779947137942,46.07,72925.08,59.3,0.0,0.0,0.0]
[1779947142977,46.07,72924.52,59.3,0.0,0.0,0.0]
[1779947148016,46.07,72919.55,59.3,0.0,0.0,0.0]
[1779947153047,46.07,72917.7,59.3,0.0,0.0,0.0]
[1779947158082,46.07,72917.11,59.3,0.0,0.0,0.0]
[1779947163117,46.07,72917.52,59.3,0.0,0.0,0.0]
[1779947165131,46.07,72911.29,59.3,0.0,0.0,0.0]
[1779947168152,46.07,72907.72,59.3,0.0,0.0,0.0]
[1779947173187,46.07,72905.13,59.3,0.0,0.0,0.0]
[1779947178221,46.07,72904.7,59.3,0.0,0.0,0.0]
[1779947179229,46.07,72900.22,59.3,0.0,0.0,0.0]
[1779947181243,46.07,72890.46,59.3,0.0,0.0,0.0]
[1779947185271,46.07,72886.28,59.3,0.0,0.0,0.0]
[1779947190305,46.07,72886.29,59.3,0.0,0.0,0.0]
[1779947191313,46.07,72886.32,59.3,0.0,0.0,0.0]
[1779947196348,46.07,72885.62,59.3,0.0,0.0,0.0]
[1779947201383,46.07,72885.03,59.3,0.0,0.0,0.0]
[1779947206418,46.07,72884.79,59.3,0.0,0.0,0.0]
[1779947208432,46.07,72881.22,59.3,0.0,0.0,0.0]
[1779947214476,46.07,72880.95,59.3,0.0,0.0,0.0]
[1779947216490,46.07,72885.41,59.3,0.0,0.0,0.0]
[1779947221525,46.07,72885.69,59.3,0.0,0.0,0.0]
[1779947223540,46.07,72894.16,59.3,0.0,0.0,0.0]
[1779947224546,46.07,72899.26,59.3,0.0,0.0,0.0]
[1779947228574,46.07,72896.03,59.3,0.0,0.0,0.0]
[1779947233612,46.07,72897.85,59.3,0.0,0.0,0.0]
[1779947235626,46.07,72893.31,59.3,0.0,0.0,0.0]
[1779947240661,46.07,72895.49,59.3,0.0,0.0,0.0]
[1779947245696,46.07,72893.32,59.3,0.0,0.0,0.0]
[1779947246703,46.07,72887.03,59.3,0.0,0.0,0.0]
[1779947251742,46.07,72885.79,59.3,0.0,0.0,0.0]
[1779947253756,46.07,72889.24,59.3,0.0,0.0,0.0]
[1779947255770,46.07,72893.19,59.3,0.0,0.0,0.0]
[1779947260805,46.07,72893.86,59.3,0.0,0.0,0.0]
[1779947265840,46.07,72895.61,59.3,0.0,0.0,0.0]
[1779947271889,46.07,72899.24,59.3,0.0,0.0,0.0]
[1779947272892,46.07,72909.0,59.3,0.0,0.0,0.0]
[1779947275913,46.07,72872.35,59.3,0.0,0.0,0.0]
[1779947280948,46.07,72869.33,59.3,0.0,0.0,0.0]
[1779947284976,46.07,72863.45,59.3,0.0,0.0,0.0]
[1779947285983,46.07,72860.11,59.3,0.0,0.0,0.0]
[1779947287997,46.07,72852.98,59.3,0.0,0.0,0.0]
[1779947293032,46.07,72854.31,59.3,0.0,0.0,0.0]
[1779947298067,46.07,72854.5,59.3,0.0,0.0,0.0]
[1779947303102,46.07,72855.62,59.3,0.0,0.0,0.0]
[1779947305116,46.07,72851.74,59.3,0.0,0.0,0.0]
[1779947310151,46.07,72850.4,59.3,0.0,0.0,0.0]
[1779947311158,46.07,72850.44,59.3,0.0,0.0,0.0]
[1779947312165,46.07,72835.68,59.3,0.0,0.0,0.0]
[1779947313172,46.07,72831.87,59.3,0.0,0.0,0.0]
[1779947317203,46.07,72828.16,59.3,0.0,0.0,0.0]
[1779947319217,46.07,72824.81,59.3,0.0,0.0,0.0]
[1779947324252,46.07,72823.91,59.3,0.0,0.0,0.0]
[1779947327273,46.07,72819.03,59.3,0.0,0.0,0.0]
[1779947329287,46.07,72815.51,59.3,0.0,0.0,0.0]
[1779947334322,46.07,72815.58,59.3,0.0,0.0,0.0]
[1779947339357,46.07,72817.18,59.3,0.0,0.0,0.0]
[1779947344393,46.07,72816.9,59.3,0.0,0.0,0.0]
[1779947345400,46.07,72812.77,59.3,0.0,0.0,0.0]
[1779947350435,46.07,72815.29,59.3,0.0,0.0,0.0]
[1779947355471,46.07,72798.7,59.3,0.0,0.0,0.0]
[1779947356478,46.07,72794.97,59.3,0.0,0.0,0.0]
[1779947357484,46.07,72791.69,59.3,0.0,0.0,0.0]
[1779947359499,46.07,72806.22,59.3,0.0,0.0,0.0]
[1779947360505,46.07,72812.72,59.3,0.0,0.0,0.0]
[1779947361513,46.07,72817.33,59.3,0.0,0.0,0.0]
[1779947364534,46.07,72812.42,59.3,0.0,0.0,0.0]
[1779947368562,46.07,72826.98,59.3,0.0,0.0,0.0]
[1779947369569,46.07,72831.04,59.3,0.0,0.0,0.0]
[1779947371600,46.07,72865.75,59.3,0.0,0.0,0.0]
[1779947372604,46.07,72877.27,59.3,0.0,0.0,0.0]
[1779947377639,46.07,72877.25,59.3,0.0,0.0,0.0]
[1779947382675,46.07,72874.75,59.3,0.0,0.0,0.0]
[1779947387710,46.07,72872.5,59.3,0.0,0.0,0.0]
[1779947392744,46.07,72872.62,59.3,0.0,0.0,0.0]
[1779947397779,46.07,72873.78,59.3,0.0,0.0,0.0]
[1779947402815,46.07,72873.35,59.3,0.0,0.0,0.0]
[1779947410873,46.07,72873.24,59.3,0.0,0.0,0.0]
[1779947416916,46.07,72873.46,59.3,0.0,0.0,0.0]
[1779947421951,46.07,72873.8,59.3,0.0,0.0,0.0]
[1779947426986,46.07,72873.23,59.3,0.0,0.0,0.0]
[1779947431014,46.07,72874.99,59.3,0.0,0.0,0.0]
[1779947434035,46.07,72882.52,59.3,0.0,0.0,0.0]
[1779947436049,46.07,72885.73,59.3,0.0,0.0,0.0]
[1779947439070,46.07,72888.94,59.3,0.0,0.0,0.0]
[1779947441084,46.07,72882.84,59.3,0.0,0.0,0.0]
[1779947446119,46.07,72883.04,59.3,0.0,0.0,0.0]
[1779947452161,46.07,72887.97,59.3,0.0,0.0,0.0]
[1779947457197,46.07,72889.44,59.3,0.0,0.0,0.0]
[1779947462231,46.07,72889.84,59.3,0.0,0.0,0.0]
[1779947467266,46.07,72891.15,59.3,0.0,0.0,0.0]
[1779947473308,46.07,72891.54,59.3,0.0,0.0,0.0]
[1779947475957,46.07,72891.49,59.3,0.0,0.0,0.0]
[1779947476645,46.07,72891.49,59.3,0.0,0.0,0.0]
[1779947480357,46.07,72899.09,59.3,0.0,0.0,0.0]
[1779947481364,46.07,72903.31,59.3,0.0,0.0,0.0]
[1779947482371,46.07,72899.38,59.3,0.0,0.0,0.0]
[1779947487406,46.07,72900.26,59.3,0.0,0.0,0.0]
[1779947492441,46.07,72901.37,59.3,0.0,0.0,0.0]
[1779947498483,46.07,72900.52,59.3,0.0,0.0,0.0]
[1779947503518,46.07,72899.53,59.3,0.0,0.0,0.0]
[1779947508554,46.07,72899.65,59.3,0.0,0.0,0.0]
[1779947513589,46.07,72900.22,59.3,0.0,0.0,0.0]
[1779947518625,46.07,72900.5,59.3,0.0,0.0,0.0]
[1779947524668,46.07,72900.63,59.3,0.0,0.0,0.0]
[1779947528696,46.07,72904.14,59.3,0.0,0.0,0.0]
[1779947533731,46.07,72904.67,59.3,0.0,0.0,0.0]
[1779947537759,46.07,72908.17,59.3,0.0,0.0,0.0]
[1779947542796,46.07,72907.98,59.3,0.0,0.0,0.0]
[1779947543806,46.07,72900.45,59.3,0.0,0.0,0.0]
[1779947548841,46.07,72897.21,59.3,0.0,0.0,0.0]
[1779947551862,46.07,72898.12,59.3,0.0,0.0,0.0]
[1779947556897,46.07,72899.61,59.3,0.0,0.0,0.0]
[1779947561932,46.07,72899.48,59.3,0.0,0.0,0.0]
[1779947566967,46.07,72899.79,59.3,0.0,0.0,0.0]
[1779947573009,46.07,72899.24,59.3,0.0,0.0,0.0]
[1779947581065,46.07,72896.16,59.3,0.0,0.0,0.0]
[1779947582073,46.07,72888.91,59.3,0.0,0.0,0.0]
[1779947587108,46.07,72889.93,59.3,0.0,0.0,0.0]
[1779947592143,46.07,72894.53,59.3,0.0,0.0,0.0]
[1779947594157,46.07,72901.08,59.3,0.0,0.0,0.0]
[1779947596171,46.07,72905.77,59.3,0.0,0.0,0.0]
[1779947601206,46.07,72907.12,59.3,0.0,0.0,0.0]
[1779947607247,46.07,72906.33,59.3,0.0,0.0,0.0]
[1779947611276,46.07,72908.27,59.3,0.0,0.0,0.0]
[1779947614297,46.07,72911.86,59.3,0.0,0.0,0.0]
[1779947619331,46.07,72912.78,59.3,0.0,0.0,0.0]
[1779947624368,46.07,72913.71,59.3,0.0,0.0,0.0]
[1779947629402,46.07,72921.05,59.3,0.0,0.0,0.0]
[1779947631427,46.07,72917.69,59.3,0.0,0.0,0.0]
[1779947637469,46.07,72916.25,59.3,0.0,0.0,0.0]
[1779947639483,46.07,72922.12,59.3,0.0,0.0,0.0]
[1779947644518,46.07,72922.52,59.3,0.0,0.0,0.0]
[1779947649553,46.07,72923.8,59.3,0.0,0.0,0.0]
[1779947654588,46.07,72924.7,59.3,0.0,0.0,0.0]
[1779947657609,46.07,72928.27,59.3,0.0,0.0,0.0]
[1779947663651,46.07,72928.4,59.3,0.0,0.0,0.0]
[1779947670700,46.07,72928.09,59.3,0.0,0.0,0.0]
[1779947671706,46.07,72928.65,59.3,0.0,0.0,0.0]
[1779947676744,46.07,72928.2,59.3,0.0,0.0,0.0]
[1779947681777,46.07,72928.46,59.3,0.0,0.0,0.0]
[1779947687820,46.07,72928.84,59.3,0.0,0.0,0.0]
[1779947692856,46.07,72924.06,59.3,0.0,0.0,0.0]
[1779947693862,46.07,72918.66,59.3,0.0,0.0,0.0]
[1779947698897,46.07,72919.72,59.3,0.0,0.0,0.0]
[1779947703934,46.07,72921.81,59.3,0.0,0.0,0.0]
[1779947708969,46.07,72923.37,59.3,0.0,0.0,0.0]
[1779947714004,46.07,72923.44,59.3,0.0,0.0,0.0]
[1779947717025,46.07,72918.93,59.3,0.0,0.0,0.0]
[1779947722061,46.07,72919.11,59.3,0.0,0.0,0.0]
[1779947727096,46.07,72919.55,59.3,0.0,0.0,0.0]
[1779947731124,46.07,72919.21,59.3,0.0,0.0,0.0]
[1779947736159,46.07,72920.56,59.3,0.0,0.0,0.0]
[1779947741194,46.07,72921.02,59.3,0.0,0.0,0.0]
[1779947746229,46.07,72918.01,59.3,0.0,0.0,0.0]
[1779947751264,46.07,72910.54,59.3,0.0,0.0,0.0]
[1779947752271,46.07,72907.4,59.3,0.0,0.0,0.0]
[1779947757306,46.07,72906.72,59.3,0.0,0.0,0.0]
[1779947759320,46.07,72900.35,59.3,0.0,0.0,0.0]
[1779947761340,46.07,72908.65,59.3,0.0,0.0,0.0]
[1779947766376,46.07,72910.73,59.3,0.0,0.0,0.0]
[1779947771410,46.07,72910.38,59.3,0.0,0.0,0.0]
[1779947773424,46.07,72914.22,59.3,0.0,0.0,0.0]
[1779947778459,46.07,72915.68,59.3,0.0,0.0,0.0]
[1779947779466,46.07,72919.78,59.3,0.0,0.0,0.0]
[1779947784500,46.07,72921.0,59.3,0.0,0.0,0.0]
[1779947789536,46.07,72922.65,59.3,0.0,0.0,0.0]
[1779947791550,46.07,72923.77,59.3,0.0,0.0,0.0]
[1779947795578,46.07,72930.45,59.3,0.0,0.0,0.0]
[1779947801621,46.07,72929.22,59.3,0.0,0.0,0.0]
[1779947807662,46.07,72923.87,59.3,0.0,0.0,0.0]
[1779947812697,46.07,72921.75,59.3,0.0,0.0,0.0]
[1779947813704,46.07,72918.44,59.3,0.0,0.0,0.0]
[1779947818739,46.07,72918.07,59.3,0.0,0.0,0.0]
[1779947820755,46.07,72911.81,59.3,0.0,0.0,0.0]
[1779947826797,46.07,72903.79,59.3,0.0,0.0,0.0]
[1779947828811,46.07,72900.51,59.3,0.0,0.0,0.0]
[1779947833852,46.07,72900.33,59.3,0.0,0.0,0.0]
[1779947838887,46.07,72903.09,59.3,0.0,0.0,0.0]
[1779947843922,46.07,72904.88,59.3,0.0,0.0,0.0]
[1779947847950,46.07,72908.6,59.3,0.0,0.0,0.0]
[1779947851977,46.07,72910.46,59.3,0.0,0.0,0.0]
[1779947857014,46.07,72905.95,59.3,0.0,0.0,0.0]
[1779947862049,46.07,72903.08,59.3,0.0,0.0,0.0]
[1779947867084,46.07,72898.71,59.3,0.0,0.0,0.0]
[1779947872119,46.07,72898.81,59.3,0.0,0.0,0.0]
[1779947877155,46.07,72897.56,59.3,0.0,0.0,0.0]
[1779947881182,46.07,72888.19,59.3,0.0,0.0,0.0]
[1779947882189,46.07,72878.76,59.3,0.0,0.0,0.0]
[1779947887227,46.07,72875.13,59.3,0.0,0.0,0.0]
[1779947892262,46.07,72875.29,59.3,0.0,0.0,0.0]
[1779947893268,46.07,72869.4,59.3,0.0,0.0,0.0]
[1779947898304,46.07,72869.18,59.3,0.0,0.0,0.0]
[1779947906361,46.07,72869.41,59.3,0.0,0.0,0.0]
[1779947911396,46.07,72868.7,59.3,0.0,0.0,0.0]
[1779947916432,46.07,72870.26,59.3,0.0,0.0,0.0]
[1779947921467,46.07,72870.74,59.3,0.0,0.0,0.0]
[1779947927509,46.07,72870.48,59.3,0.0,0.0,0.0]
[1779947932544,46.07,72869.92,59.3,0.0,0.0,0.0]
[1779947937580,46.07,72868.9,59.3,0.0,0.0,0.0]
[1779947940602,46.07,72862.85,59.3,0.0,0.0,0.0]
[1779947945637,46.07,72862.23,59.3,0.0,0.0,0.0]
[1779947950672,46.07,72861.44,59.3,0.0,0.0,0.0]
[1779947955707,46.07,72863.07,59.3,0.0,0.0,0.0]
[1779947960741,46.07,72863.31,59.3,0.0,0.0,0.0]
[1779947963763,46.07,72866.61,59.3,0.0,0.0,0.0]
[1779947968798,46.07,72865.11,59.3,0.0,0.0,0.0]
[1779947971820,46.07,72864.2,59.3,0.0,0.0,0.0]
[1779947976855,46.07,72864.2,59.3,0.0,0.0,0.0]
[1779947981890,46.07,72864.77,59.3,0.0,0.0,0.0]
[1779947986925,46.07,72865.03,59.3,0.0,0.0,0.0]
[1779947990953,46.07,72871.49,59.3,0.0,0.0,0.0]
[1779947995988,46.07,72871.22,59.3,0.0,0.0,0.0]
[1779948001033,46.07,72868.64,59.3,0.0,0.0,0.0]
[1779948006069,46.07,72867.44,59.3,0.0,0.0,0.0]
[1779948011105,46.07,72869.07,59.3,0.0,0.0,0.0]
[1779948015136,46.07,72865.59,59.3,0.0,0.0,0.0]
[1779948018160,46.07,72861.66,59.3,0.0,0.0,0.0]
[1779948023194,46.07,72862.6,59.3,0.0,0.0,0.0]
[1779948027222,46.07,72849.04,59.3,0.0,0.0,0.0]
[1779948031250,46.07,72849.88,59.3,0.0,0.0,0.0]
[1779948035278,46.07,72854.99,59.3,0.0,0.0,0.0]
[1779948039306,46.07,72851.71,59.3,0.0,0.0,0.0]
[1779948042327,46.07,72847.96,59.3,0.0,0.0,0.0]
[1779948047361,46.07,72849.13,59.3,0.0,0.0,0.0]
[1779948052397,46.07,72849.08,59.3,0.0,0.0,0.0]
[1779948057435,46.07,72848.47,59.3,0.0,0.0,0.0]
[1779948062470,46.07,72848.48,59.3,0.0,0.0,0.0]
[1779948065491,46.07,72853.83,59.3,0.0,0.0,0.0]
[1779948066498,46.07,72867.64,59.3,0.0,0.0,0.0]
[1779948068512,46.07,72871.17,59.3,0.0,0.0,0.0]
[1779948071532,46.07,72875.68,59.3,0.0,0.0,0.0]
[1779948073548,46.07,72882.12,59.3,0.0,0.0,0.0]
[1779948076569,46.07,72885.34,59.3,0.0,0.0,0.0]
[1779948078585,46.07,72890.02,59.3,0.0,0.0,0.0]
[1779948080599,46.07,72896.77,59.3,0.0,0.0,0.0]
[1779948083620,46.07,72889.37,59.3,0.0,0.0,0.0]
[1779948086958,46.07,72888.47,59.3,0.0,0.0,0.0]
[1779948087141,46.07,72888.47,59.3,0.0,0.0,0.0]
[1779948091678,46.07,72889.79,59.3,0.0,0.0,0.0]
[1779948096712,46.07,72891.1,59.3,0.0,0.0,0.0]
[1779948101748,46.07,72891.68,59.3,0.0,0.0,0.0]
[1779948106783,46.07,72892.44,59.3,0.0,0.0,0.0]
[1779948111820,46.07,72891.54,59.3,0.0,0.0,0.0]
[1779948116855,46.07,72893.13,59.3,0.0,0.0,0.0]
[1779948117863,46.07,72890.06,59.3,0.0,0.0,0.0]
[1779948118869,46.07,72883.94,59.3,0.0,0.0,0.0]
[1779948122897,46.07,72887.45,59.3,0.0,0.0,0.0]
[1779948123904,46.07,72891.96,59.3,0.0,0.0,0.0]
[1779948126925,46.07,72896.71,59.3,0.0,0.0,0.0]
[1779948131960,46.07,72899.25,59.3,0.0,0.0,0.0]
[1779948135988,46.07,72895.1,59.3,0.0,0.0,0.0]
[1779948139009,46.07,72890.01,59.3,0.0,0.0,0.0]
[1779948143038,46.07,72884.27,59.3,0.0,0.0,0.0]
[1779948147066,46.07,72878.65,59.3,0.0,0.0,0.0]
[1779948151094,46.07,72877.79,59.3,0.0,0.0,0.0]
[1779948156129,46.07,72876.76,59.3,0.0,0.0,0.0]
[1779948163178,46.07,72875.16,59.3,0.0,0.0,0.0]
[1779948164185,46.07,72882.82,59.3,0.0,0.0,0.0]
[1779948169220,46.07,72885.26,59.3,0.0,0.0,0.0]
[1779948172240,46.07,72891.07,59.3,0.0,0.0,0.0]
[1779948176271,46.07,72894.88,59.3,0.0,0.0,0.0]
[1779948181307,46.07,72882.86,59.3,0.0,0.0,0.0]
[1779948186342,46.07,72882.0,59.3,0.0,0.0,0.0]
[1779948191376,46.07,72881.49,59.3,0.0,0.0,0.0]
[1779948196412,46.07,72879.22,59.3,0.0,0.0,0.0]
[1779948204468,46.07,72878.56,59.3,0.0,0.0,0.0]
[1779948209502,46.07,72878.88,59.3,0.0,0.0,0.0]
[1779948210511,46.07,72885.26,59.3,0.0,0.0,0.0]
[1779948211517,46.07,72891.14,59.3,0.0,0.0,0.0]
[1779948216552,46.07,72891.45,59.3,0.0,0.0,0.0]
[1779948221587,46.07,72891.53,59.3,0.0,0.0,0.0]
[1779948226622,46.07,72892.3,59.3,0.0,0.0,0.0]
[1779948229643,46.07,72900.29,59.3,0.0,0.0,0.0]
[1779948234679,46.07,72901.34,59.3,0.0,0.0,0.0]
[1779948239714,46.07,72903.74,59.3,0.0,0.0,0.0]
[1779948245760,46.07,72903.71,59.3,0.0,0.0,0.0]
[1779948250796,46.07,72904.09,59.3,0.0,0.0,0.0]
[1779948255831,46.07,72902.5,59.3,0.0,0.0,0.0]
[1779948260867,46.07,72902.81,59.3,0.0,0.0,0.0]
[1779948267917,46.07,72901.24,59.3,0.0,0.0,0.0]
[1779948268928,46.07,72896.01,59.3,0.0,0.0,0.0]
[1779948271945,46.07,72906.69,59.3,0.0,0.0,0.0]
[1779948276980,46.07,72906.47,59.3,0.0,0.0,0.0]
[1779948282016,46.07,72906.98,59.3,0.0,0.0,0.0]
[1779948287051,46.07,72909.13,59.3,0.0,0.0,0.0]
[1779948292086,46.07,72908.56,59.3,0.0,0.0,0.0]
[1779948298128,46.07,72906.09,59.3,0.0,0.0,0.0]
[1779948303163,46.07,72905.74,59.3,0.0,0.0,0.0]
[1779948310214,46.07,72905.74,59.3,0.0,0.0,0.0]
[1779948315249,46.07,72906.78,59.3,0.0,0.0,0.0]
[1779948320284,46.07,72906.71,59.3,0.0,0.0,0.0]
[1779948325319,46.07,72907.19,59.3,0.0,0.0,0.0]
[1779948334382,46.07,72906.75,59.3,0.0,0.0,0.0]
[1779948339417,46.07,72907.29,59.3,0.0,0.0,0.0]
[1779948345459,46.07,72908.29,59.3,0.0,0.0,0.0]
[1779948353515,46.07,72909.27,59.3,0.0,0.0,0.0]
[1779948358550,46.07,72909.57,59.3,0.0,0.0,0.0]
[1779948363586,46.07,72910.0,59.3,0.0,0.0,0.0]
[1779948368621,46.07,72910.27,59.3,0.0,0.0,0.0]
[1779948373655,46.07,72908.76,59.3,0.0,0.0,0.0]
[1779948374663,46.07,72904.62,59.3,0.0,0.0,0.0]
[1779948379698,46.07,72908.49,59.3,0.0,0.0,0.0]
[1779948384732,46.07,72907.79,59.3,0.0,0.0,0.0]
[1779948386747,46.07,72903.75,59.3,0.0,0.0,0.0]
[1779948388763,46.07,72899.6,59.3,0.0,0.0,0.0]
[1779948389770,46.07,72893.49,59.3,0.0,0.0,0.0]
[1779948391784,46.07,72893.09,59.3,0.0,0.0,0.0]
[1779948392791,46.07,72886.68,59.3,0.0,0.0,0.0]
[1779948395821,46.07,72877.24,59.3,0.0,0.0,0.0]
[1779948398842,46.07,72862.88,59.3,0.0,0.0,0.0]
[1779948399849,46.07,72859.6,59.3,0.0,0.0,0.0]
[1779948404883,46.07,72859.63,59.3,0.0,0.0,0.0]
[1779948405891,46.07,72862.67,59.3,0.0,0.0,0.0]
[1779948409919,46.07,72855.74,59.3,0.0,0.0,0.0]
[1779948414954,46.07,72856.43,59.3,0.0,0.0,0.0]
[1779948419989,46.07,72856.85,59.3,0.0,0.0,0.0]
[1779948423013,46.07,72865.3,59.3,0.0,0.0,0.0]
[1779948424021,46.07,72861.62,59.3,0.0,0.0,0.0]
[1779948427042,46.07,72865.28,59.3,0.0,0.0,0.0]
[1779948432078,46.07,72866.26,59.3,0.0,0.0,0.0]
[1779948437113,46.07,72869.56,59.3,0.0,0.0,0.0]
[1779948439129,46.07,72872.53,59.3,0.0,0.0,0.0]
[1779948444162,46.07,72872.73,59.3,0.0,0.0,0.0]
[1779948448190,46.07,72879.72,59.3,0.0,0.0,0.0]
[1779948449197,46.07,72884.66,59.3,0.0,0.0,0.0]
[1779948451212,46.07,72888.62,59.3,0.0,0.0,0.0]
[1779948454234,46.07,72892.51,59.3,0.0,0.0,0.0]
[1779948459269,46.07,72892.34,59.3,0.0,0.0,0.0]
[1779948464304,46.07,72891.9,59.3,0.0,0.0,0.0]
[1779948469340,46.07,72893.54,59.3,0.0,0.0,0.0]
[1779948474374,46.07,72893.81,59.3,0.0,0.0,0.0]
[1779948476388,46.07,72897.05,59.3,0.0,0.0,0.0]
[1779948478402,46.07,72902.31,59.3,0.0,0.0,0.0]
[1779948483437,46.07,72904.17,59.3,0.0,0.0,0.0]
[1779948486468,46.07,72910.11,59.3,0.0,0.0,0.0]
[1779948491500,46.07,72911.28,59.3,0.0,0.0,0.0]
[1779948492507,46.07,72900.19,59.3,0.0,0.0,0.0]
[1779948497543,46.07,72902.5,59.3,0.0,0.0,0.0]
[1779948499557,46.07,72898.12,59.3,0.0,0.0,0.0]
[1779948501572,46.07,72894.6,59.3,0.0,0.0,0.0]
[1779948503585,46.07,72889.57,59.3,0.0,0.0,0.0]
[1779948506616,46.07,72875.54,59.3,0.0,0.0,0.0]
[1779948507618,46.07,72867.64,59.3,0.0,0.0,0.0]
[1779948508625,46.07,72862.66,59.3,0.0,0.0,0.0]
[1779948509632,46.07,72859.55,59.3,0.0,0.0,0.0]
[1779948511647,46.07,72858.63,59.3,0.0,0.0,0.0]
[1779948516682,46.07,72859.1,59.3,0.0,0.0,0.0]
[1779948521718,46.07,72862.02,59.3,0.0,0.0,0.0]
[1779948526753,46.07,72871.0,59.3,0.0,0.0,0.0]
[1779948532797,46.07,72871.37,59.3,0.0,0.0,0.0]
[1779948534812,46.07,72866.3,59.3,0.0,0.0,0.0]
[1779948535818,46.07,72860.8,59.3,0.0,0.0,0.0]
[1779948540853,46.07,72859.81,59.3,0.0,0.0,0.0]
[1779948544881,46.07,72856.8,59.3,0.0,0.0,0.0]
[1779948549916,46.07,72857.73,59.3,0.0,0.0,0.0]
[1779948551930,46.07,72861.92,59.3,0.0,0.0,0.0]
[1779948552937,46.07,72865.48,59.3,0.0,0.0,0.0]
[1779948554950,46.07,72877.42,59.3,0.0,0.0,0.0]
[1779948559986,46.07,72880.11,59.3,0.0,0.0,0.0]
[1779948565021,46.07,72879.44,59.3,0.0,0.0,0.0]
[1779948570057,46.07,72878.91,59.3,0.0,0.0,0.0]
[1779948572070,46.07,72879.06,59.3,0.0,0.0,0.0]
[1779948577105,46.07,72880.4,59.3,0.0,0.0,0.0]
[1779948582141,46.07,72878.18,59.3,0.0,0.0,0.0]
[1779948587176,46.07,72878.46,59.3,0.0,0.0,0.0]
[1779948592211,46.07,72878.17,59.3,0.0,0.0,0.0]
[1779948597246,46.07,72872.7,59.3,0.0,0.0,0.0]
[1779948599260,46.07,72868.49,59.3,0.0,0.0,0.0]
[1779948602282,46.07,72872.19,59.3,0.0,0.0,0.0]
[1779948609333,46.07,72871.23,59.3,0.0,0.0,0.0]
[1779948614368,46.07,72873.46,59.3,0.0,0.0,0.0]
[1779948621418,46.07,72866.8,59.3,0.0,0.0,0.0]
[1779948626453,46.07,72869.18,59.3,0.0,0.0,0.0]
[1779948631488,46.07,72869.16,59.3,0.0,0.0,0.0]
[1779948636523,46.07,72868.98,59.3,0.0,0.0,0.0]
[1779948639544,46.07,72875.91,59.3,0.0,0.0,0.0]
[1779948641558,46.07,72878.95,59.3,0.0,0.0,0.0]
[1779948644582,46.07,72882.31,59.3,0.0,0.0,0.0]
[1779948646594,46.07,72886.14,59.3,0.0,0.0,0.0]
[1779948649615,46.07,72889.85,59.3,0.0,0.0,0.0]
[1779948652637,46.07,72877.4,59.3,0.0,0.0,0.0]
[1779948654157,46.07,72877.4,59.3,0.0,0.0,0.0]
[1779948654651,46.07,72870.25,59.3,0.0,0.0,0.0]
[1779948659686,46.07,72870.21,59.3,0.0,0.0,0.0]
[1779948660693,46.07,72873.35,59.3,0.0,0.0,0.0]
[1779948662709,46.07,72879.33,59.3,0.0,0.0,0.0]
[1779948667744,46.07,72878.73,59.3,0.0,0.0,0.0]
[1779948672780,46.07,72878.62,59.3,0.0,0.0,0.0]
[1779948677814,46.07,72877.73,59.3,0.0,0.0,0.0]
[1779948682849,46.07,72877.29,59.3,0.0,0.0,0.0]
[1779948687885,46.07,72875.97,59.3,0.0,0.0,0.0]
[1779948690905,46.07,72871.46,59.3,0.0,0.0,0.0]
[1779948691912,46.07,72870.17,59.3,0.0,0.0,0.0]
[1779948696947,46.07,72870.88,59.3,0.0,0.0,0.0]
[1779948699967,46.07,72874.53,59.3,0.0,0.0,0.0]
[1779948700556,46.07,72874.53,59.3,0.0,0.0,0.0]
[1779948703996,46.07,72879.46,59.3,0.0,0.0,0.0]
[1779948705008,46.07,72883.13,59.3,0.0,0.0,0.0]
[1779948706011,46.07,72890.05,59.3,0.0,0.0,0.0]
[1779948711046,46.07,72885.39,59.3,0.0,0.0,0.0]
[1779948712053,46.07,72881.72,59.3,0.0,0.0,0.0]
[1779948714068,46.07,72877.13,59.3,0.0,0.0,0.0]
[1779948717089,46.07,72874.08,59.3,0.0,0.0,0.0]
[1779948722124,46.07,72871.9,59.3,0.0,0.0,0.0]
[1779948726152,46.07,72875.67,59.3,0.0,0.0,0.0]
[1779948727159,46.07,72879.5,59.3,0.0,0.0,0.0]
[1779948728166,46.07,72882.92,59.3,0.0,0.0,0.0]
[1779948733248,46.07,72883.51,59.3,0.0,0.0,0.0]
[1779948738283,46.07,72884.84,59.3,0.0,0.0,0.0]
[1779948740297,46.07,72889.23,59.3,0.0,0.0,0.0]
[1779948745331,46.07,72892.11,59.3,0.0,0.0,0.0]
[1779948750367,46.07,72890.05,59.3,0.0,0.0,0.0]
[1779948751374,46.07,72889.72,59.3,0.0,0.0,0.0]
[1779948756409,46.07,72889.61,59.3,0.0,0.0,0.0]
[1779948761444,46.07,72889.4,59.3,0.0,0.0,0.0]
[1779948766479,46.07,72887.81,59.3,0.0,0.0,0.0]
[1779948771514,46.07,72886.11,59.3,0.0,0.0,0.0]
[1779948776549,46.07,72888.01,59.3,0.0,0.0,0.0]
[1779948778563,46.07,72873.18,59.3,0.0,0.0,0.0]
[1779948783598,46.07,72871.36,59.3,0.0,0.0,0.0]
[1779948788632,46.07,72869.77,59.3,0.0,0.0,0.0]
[1779948793668,46.07,72871.24,59.3,0.0,0.0,0.0]
[1779948796689,46.07,72861.05,59.3,0.0,0.0,0.0]
[1779948798703,46.07,72853.87,59.3,0.0,0.0,0.0]
[1779948803738,46.07,72853.55,59.3,0.0,0.0,0.0]
[1779948808773,46.07,72851.68,59.3,0.0,0.0,0.0]
[1779948811794,46.07,72851.6,59.3,0.0,0.0,0.0]
[1779948816829,46.07,72851.65,59.3,0.0,0.0,0.0]
[1779948823879,46.07,72852.15,59.3,0.0,0.0,0.0]
[1779948827907,46.07,72841.9,59.3,0.0,0.0,0.0]
[1779948833956,46.07,72841.27,59.3,0.0,0.0,0.0]
[1779948840002,46.07,72846.96,59.3,0.0,0.0,0.0]
[1779948845036,46.07,72848.28,59.3,0.0,0.0,0.0]
[1779948850071,46.07,72849.66,59.3,0.0,0.0,0.0]
[1779948855106,46.07,72848.89,59.3,0.0,0.0,0.0]
[1779948860141,46.07,72849.95,59.3,0.0,0.0,0.0]
[1779948865176,46.07,72849.7,59.3,0.0,0.0,0.0]
[1779948870211,46.07,72850.22,59.3,0.0,0.0,0.0]
[1779948871218,46.07,72849.76,59.3,0.0,0.0,0.0]
[1779948876253,46.07,72848.35,59.3,0.0,0.0,0.0]
[1779948881288,46.07,72848.98,59.3,0.0,0.0,0.0]
[1779948886323,46.07,72849.51,59.3,0.0,0.0,0.0]
[1779948889344,46.07,72855.26,59.3,0.0,0.0,0.0]
[1779948890351,46.07,72860.46,59.3,0.0,0.0,0.0]
[1779948891358,46.07,72868.52,59.3,0.0,0.0,0.0]
[1779948893372,46.07,72878.47,59.3,0.0,0.0,0.0]
[1779948895386,46.07,72881.99,59.3,0.0,0.0,0.0]
[1779948900421,46.07,72881.98,59.3,0.0,0.0,0.0]
[1779948906466,46.07,72880.51,59.3,0.0,0.0,0.0]
[1779948911501,46.07,72881.42,59.3,0.0,0.0,0.0]
[1779948916536,46.07,72880.44,59.3,0.0,0.0,0.0]
[1779948921571,46.07,72880.16,59.3,0.0,0.0,0.0]
[1779948926607,46.07,72880.38,59.3,0.0,0.0,0.0]
[1779948931644,46.07,72877.92,59.3,0.0,0.0,0.0]
[1779948937688,46.07,72876.97,59.3,0.0,0.0,0.0]
[1779948942723,46.07,72877.15,59.3,0.0,0.0,0.0]
[1779948947758,46.07,72877.03,59.3,0.0,0.0,0.0]
[1779948952793,46.07,72876.51,59.3,0.0,0.0,0.0]
[1779948957827,46.07,72877.13,59.3,0.0,0.0,0.0]
[1779948962862,46.07,72872.92,59.3,0.0,0.0,0.0]
[1779948967898,46.07,72873.39,59.3,0.0,0.0,0.0]
[1779948972933,46.07,72873.5,59.3,0.0,0.0,0.0]
[1779948978975,46.07,72874.14,59.3,0.0,0.0,0.0]
[1779948984012,46.07,72877.2,59.3,0.0,0.0,0.0]
[1779948989047,46.07,72875.85,59.3,0.0,0.0,0.0]
[1779948991061,46.07,72875.34,59.3,0.0,0.0,0.0]
[1779948997103,46.07,72878.36,59.3,0.0,0.0,0.0]
[1779948998109,46.07,72883.92,59.3,0.0,0.0,0.0]
[1779949000124,46.07,72887.57,59.3,0.0,0.0,0.0]
[1779949005159,46.07,72887.51,59.3,0.0,0.0,0.0]
[1779949009187,46.07,72881.92,59.3,0.0,0.0,0.0]
[1779949014222,46.07,72878.75,59.3,0.0,0.0,0.0]
[1779949016236,46.07,72882.02,59.3,0.0,0.0,0.0]
[1779949019257,46.07,72887.18,59.3,0.0,0.0,0.0]
[1779949024332,46.07,72889.44,59.3,0.0,0.0,0.0]
[1779949025258,46.07,72889.44,59.3,0.0,0.0,0.0]
[1779949025855,46.07,72888.69,59.3,0.0,0.0,0.0]
[1779949031382,46.07,72888.78,59.3,0.0,0.0,0.0]
[1779949035409,46.07,72891.91,59.3,0.0,0.0,0.0]
[1779949040445,46.07,72888.38,59.3,0.0,0.0,0.0]
[1779949045480,46.07,72884.11,59.3,0.0,0.0,0.0]
[1779949046487,46.07,72870.05,59.3,0.0,0.0,0.0]
[1779949047494,46.07,72856.6,59.3,0.0,0.0,0.0]
[1779949052528,46.07,72857.41,59.3,0.0,0.0,0.0]
[1779949057564,46.07,72858.47,59.3,0.0,0.0,0.0]
[1779949062599,46.07,72859.33,59.3,0.0,0.0,0.0]
[1779949067634,46.07,72859.92,59.3,0.0,0.0,0.0]
[1779949072669,46.07,72859.92,59.3,0.0,0.0,0.0]
[1779949075690,46.07,72863.86,59.3,0.0,0.0,0.0]
[1779949077704,46.07,72867.65,59.3,0.0,0.0,0.0]
[1779949078711,46.07,72878.06,59.3,0.0,0.0,0.0]
[1779949080725,46.07,72881.22,59.3,0.0,0.0,0.0]
[1779949088781,46.07,72881.17,59.3,0.0,0.0,0.0]
[1779949091802,46.07,72886.09,59.3,0.0,0.0,0.0]
[1779949096837,46.07,72887.44,59.3,0.0,0.0,0.0]
[1779949101872,46.07,72892.24,59.3,0.0,0.0,0.0]
[1779949106907,46.07,72890.11,59.3,0.0,0.0,0.0]
[1779949111942,46.07,72890.72,59.3,0.0,0.0,0.0]
[1779949116978,46.07,72895.52,59.3,0.0,0.0,0.0]
[1779949117985,46.07,72899.61,59.3,0.0,0.0,0.0]
[1779949123020,46.07,72898.28,59.3,0.0,0.0,0.0]
[1779949128057,46.07,72896.77,59.3,0.0,0.0,0.0]
[1779949133092,46.07,72898.55,59.3,0.0,0.0,0.0]
[1779949134099,46.07,72901.47,59.3,0.0,0.0,0.0]
[1779949139134,46.07,72905.39,59.3,0.0,0.0,0.0]
[1779949144169,46.07,72906.63,59.3,0.0,0.0,0.0]
[1779949149204,46.07,72908.55,59.3,0.0,0.0,0.0]
[1779949154240,46.07,72908.02,59.3,0.0,0.0,0.0]
[1779949159275,46.07,72909.3,59.3,0.0,0.0,0.0]
[1779949164310,46.07,72909.35,59.3,0.0,0.0,0.0]
[1779949169345,46.07,72910.07,59.3,0.0,0.0,0.0]
[1779949173372,46.07,72908.79,59.3,0.0,0.0,0.0]
[1779949175386,46.07,72894.48,59.3,0.0,0.0,0.0]
[1779949180421,46.07,72894.31,59.3,0.0,0.0,0.0]
[1779949184450,46.07,72885.45,59.3,0.0,0.0,0.0]
[1779949186464,46.07,72890.43,59.3,0.0,0.0,0.0]
[1779949189484,46.07,72885.92,59.3,0.0,0.0,0.0]
[1779949192508,46.07,72876.51,59.3,0.0,0.0,0.0]
[1779949194522,46.07,72879.66,59.3,0.0,0.0,0.0]
[1779949201571,46.07,72880.79,59.3,0.0,0.0,0.0]
[1779949202578,46.07,72884.69,59.3,0.0,0.0,0.0]
[1779949205599,46.07,72899.76,59.3,0.0,0.0,0.0]
[1779949206606,46.07,72904.07,59.3,0.0,0.0,0.0]
[1779949211653,46.07,72902.65,59.3,0.0,0.0,0.0]
[1779949216688,46.07,72900.53,59.3,0.0,0.0,0.0]
[1779949222912,46.07,72900.14,59.3,0.0,0.0,0.0]
[1779949225751,46.07,72896.35,59.3,0.0,0.0,0.0]
[1779949227765,46.07,72901.91,59.3,0.0,0.0,0.0]
[1779949233808,46.07,72903.88,59.3,0.0,0.0,0.0]
[1779949242870,46.07,72904.55,59.3,0.0,0.0,0.0]
[1779949245892,46.07,72897.59,59.3,0.0,0.0,0.0]
[1779949250927,46.07,72895.87,59.3,0.0,0.0,0.0]
[1779949255963,46.07,72897.67,59.3,0.0,0.0,0.0]
[1779949262005,46.07,72896.66,59.3,0.0,0.0,0.0]
[1779949267040,46.07,72897.58,59.3,0.0,0.0,0.0]
[1779949272075,46.07,72896.65,59.3,0.0,0.0,0.0]
[1779949277111,46.07,72894.52,59.3,0.0,0.0,0.0]
[1779949282146,46.07,72894.65,59.3,0.0,0.0,0.0]
[1779949286174,46.07,72889.31,59.3,0.0,0.0,0.0]
[1779949289195,46.07,72886.33,59.3,0.0,0.0,0.0]
[1779949291209,46.07,72886.42,59.3,0.0,0.0,0.0]
[1779949297251,46.07,72888.82,59.3,0.0,0.0,0.0]
[1779949302286,46.07,72888.44,59.3,0.0,0.0,0.0]
[1779949304300,46.07,72892.04,59.3,0.0,0.0,0.0]
[1779949308957,46.07,72889.61,59.3,0.0,0.0,0.0]
[1779949310024,46.07,72889.54,59.3,0.0,0.0,0.0]
[1779949314370,46.07,72885.68,59.3,0.0,0.0,0.0]
[1779949319405,46.07,72886.71,59.3,0.0,0.0,0.0]
[1779949320411,46.07,72891.37,59.3,0.0,0.0,0.0]
[1779949322426,46.07,72894.59,59.3,0.0,0.0,0.0]
[1779949324440,46.07,72901.37,59.3,0.0,0.0,0.0]
[1779949325447,46.07,72895.99,59.3,0.0,0.0,0.0]
[1779949327739,46.07,72895.11,59.3,0.0,0.0,0.0]
[1779949329187,46.07,72893.86,59.3,0.0,0.0,0.0]
[1779949334509,46.07,72894.87,59.3,0.0,0.0,0.0]
[1779949339544,46.07,72894.45,59.3,0.0,0.0,0.0]
[1779949340548,46.07,72894.45,59.3,0.0,0.0,0.0]
[1779949344591,46.07,72891.58,59.3,0.0,0.0,0.0]
[1779949345980,46.07,72891.58,59.3,0.0,0.0,0.0]
[1779949346024,46.07,72885.11,59.3,0.0,0.0,0.0]
[1779949351636,46.07,72884.84,59.3,0.0,0.0,0.0]
[1779949356671,46.07,72884.32,59.3,0.0,0.0,0.0]
[1779949357678,46.07,72880.48,59.3,0.0,0.0,0.0]
[1779949362713,46.07,72878.9,59.3,0.0,0.0,0.0]
[1779949365734,46.07,72886.88,59.3,0.0,0.0,0.0]
[1779949370769,46.07,72887.08,59.3,0.0,0.0,0.0]
[1779949375804,46.07,72887.11,59.3,0.0,0.0,0.0]
[1779949379832,46.07,72884.18,59.3,0.0,0.0,0.0]
[1779949380839,46.07,72880.7,59.3,0.0,0.0,0.0]
[1779949381847,46.07,72865.75,59.3,0.0,0.0,0.0]
[1779949382853,46.07,72859.82,59.3,0.0,0.0,0.0]
[1779949387888,46.07,72859.26,59.3,0.0,0.0,0.0]
[1779949391916,46.07,72855.57,59.3,0.0,0.0,0.0]
[1779949393930,46.07,72851.71,59.3,0.0,0.0,0.0]
[1779949396951,46.07,72847.19,59.3,0.0,0.0,0.0]
[1779949397958,46.07,72840.83,59.3,0.0,0.0,0.0]
[1779949398965,46.07,72843.61,59.3,0.0,0.0,0.0]
[1779949400695,46.07,72843.58,59.3,0.0,0.0,0.0]
[1779949405010,46.07,72828.93,59.3,0.0,0.0,0.0]
[1779949406016,46.07,72824.89,59.3,0.0,0.0,0.0]
[1779949406340,46.07,72824.89,59.3,0.0,0.0,0.0]
[1779949409037,46.07,72820.53,59.3,0.0,0.0,0.0]
[1779949410044,46.07,72814.97,59.3,0.0,0.0,0.0]
[1779949411055,46.07,72814.05,59.3,0.0,0.0,0.0]
[1779949412062,46.07,72808.62,59.3,0.0,0.0,0.0]
[1779949413069,46.07,72803.59,59.3,0.0,0.0,0.0]
[1779949418105,46.07,72810.38,59.3,0.0,0.0,0.0]
[1779949420118,46.07,72807.4,59.3,0.0,0.0,0.0]
[1779949421127,46.07,72804.41,59.3,0.0,0.0,0.0]
[1779949422133,46.07,72801.36,59.3,0.0,0.0,0.0]
[1779949423140,46.07,72798.23,59.3,0.0,0.0,0.0]
[1779949428175,46.07,72795.59,59.3,0.0,0.0,0.0]
[1779949433210,46.07,72791.97,59.3,0.0,0.0,0.0]
[1779949438245,46.07,72791.59,59.3,0.0,0.0,0.0]
[1779949439667,46.07,72792.17,59.3,0.0,0.0,0.0]
[1779949442274,46.07,72798.15,59.3,0.0,0.0,0.0]
[1779949447308,46.07,72801.48,59.3,0.0,0.0,0.0]
[1779949452343,46.07,72803.15,59.3,0.0,0.0,0.0]
[1779949454356,46.07,72815.93,59.3,0.0,0.0,0.0]
[1779949458384,46.07,72820.45,59.3,0.0,0.0,0.0]
[1779949463420,46.07,72818.28,59.3,0.0,0.0,0.0]
[1779949467448,46.07,72815.41,59.3,0.0,0.0,0.0]
[1779949469462,46.07,72819.56,59.3,0.0,0.0,0.0]
[1779949471475,46.07,72822.69,59.3,0.0,0.0,0.0]
[1779949476511,46.07,72823.17,59.3,0.0,0.0,0.0]
[1779949481546,46.07,72823.56,59.3,0.0,0.0,0.0]
[1779949486741,46.07,72823.56,59.3,0.0,0.0,0.0]
[1779949491622,46.07,72830.5,59.3,0.0,0.0,0.0]
[1779949500685,46.07,72824.47,59.3,0.0,0.0,0.0]
[1779949501692,46.07,72814.08,59.3,0.0,0.0,0.0]
[1779949508741,46.07,72812.41,59.3,0.0,0.0,0.0]
[1779949513777,46.07,72812.25,59.3,0.0,0.0,0.0]
[1779949518812,46.07,72812.42,59.3,0.0,0.0,0.0]
[1779949522840,46.07,72809.24,59.3,0.0,0.0,0.0]
[1779949529889,46.07,72809.24,59.3,0.0,0.0,0.0]
[1779949532909,46.07,72809.86,59.3,0.0,0.0,0.0]
[1779949537945,46.07,72810.5,59.3,0.0,0.0,0.0]
[1779949539959,46.07,72813.46,59.3,0.0,0.0,0.0]
[1779949544995,46.07,72811.7,59.3,0.0,0.0,0.0]
[1779949550030,46.07,72811.03,59.3,0.0,0.0,0.0]
[1779949556072,46.07,72798.61,59.3,0.0,0.0,0.0]
[1779949561108,46.07,72798.35,59.3,0.0,0.0,0.0]
[1779949566143,46.07,72798.24,59.3,0.0,0.0,0.0]
[1779949571185,46.07,72797.27,59.3,0.0,0.0,0.0]
[1779949576218,46.07,72797.18,59.3,0.0,0.0,0.0]
[1779949578233,46.07,72804.31,59.3,0.0,0.0,0.0]
[1779949581254,46.07,72798.54,59.3,0.0,0.0,0.0]
[1779949583089,46.07,72798.08,59.3,0.0,0.0,0.0]
[1779949587309,46.07,72791.87,59.3,0.0,0.0,0.0]
[1779949591337,46.07,72789.78,59.3,0.0,0.0,0.0]
[1779949596373,46.07,72789.99,59.3,0.0,0.0,0.0]
[1779949597380,46.07,72793.01,59.3,0.0,0.0,0.0]
[1779949600041,46.07,72792.2,59.3,0.0,0.0,0.0]
[1779949605436,46.07,72792.1,59.3,0.0,0.0,0.0]
[1779949606443,46.07,72795.08,59.3,0.0,0.0,0.0]
[1779949611478,46.07,72792.08,59.3,0.0,0.0,0.0]
[1779949616513,46.07,72790.97,59.3,0.0,0.0,0.0]
[1779949621562,46.07,72776.66,59.3,0.0,0.0,0.0]
[1779949622647,46.07,72793.49,59.3,0.0,0.0,0.0]
[1779949628607,46.07,72795.92,59.3,0.0,0.0,0.0]
[1779949632635,46.07,72792.72,59.3,0.0,0.0,0.0]
[1779949634649,46.07,72789.45,59.3,0.0,0.0,0.0]
[1779949639683,46.07,72786.92,59.3,0.0,0.0,0.0]
[1779949643712,46.07,72783.94,59.3,0.0,0.0,0.0]
[1779949648747,46.07,72783.72,59.3,0.0,0.0,0.0]
[1779949649754,46.07,72776.0,59.3,0.0,0.0,0.0]
[1779949650761,46.07,72765.49,59.3,0.0,0.0,0.0]
[1779949651767,46.07,72759.99,59.3,0.0,0.0,0.0]
[1779949655796,46.07,72768.32,59.3,0.0,0.0,0.0]
[1779949657810,46.07,72773.27,59.3,0.0,0.0,0.0]
[1779949659824,46.07,72777.88,59.3,0.0,0.0,0.0]
[1779949662845,46.07,72783.05,59.3,0.0,0.0,0.0]
[1779949667881,46.07,72784.19,59.3,0.0,0.0,0.0]
[1779949670902,46.07,72781.43,59.3,0.0,0.0,0.0]
[1779949675937,46.07,72781.71,59.3,0.0,0.0,0.0]
[1779949679965,46.07,72789.32,59.3,0.0,0.0,0.0]
[1779949680972,46.07,72782.86,59.3,0.0,0.0,0.0]
[1779949681979,46.07,72778.76,59.3,0.0,0.0,0.0]
[1779949687014,46.07,72778.58,59.3,0.0,0.0,0.0]
[1779949692049,46.07,72780.35,59.3,0.0,0.0,0.0]
[1779949694063,46.07,72785.68,59.3,0.0,0.0,0.0]
[1779949696077,46.07,72790.14,59.3,0.0,0.0,0.0]
[1779949697084,46.07,72793.0,59.3,0.0,0.0,0.0]
[1779949702119,46.07,72794.24,59.3,0.0,0.0,0.0]
[1779949707154,46.07,72795.03,59.3,0.0,0.0,0.0]
[1779949712189,46.07,72794.94,59.3,0.0,0.0,0.0]
[1779949716217,46.07,72791.43,59.3,0.0,0.0,0.0]
[1779949719241,46.07,72788.64,59.3,0.0,0.0,0.0]
[1779949724277,46.07,72787.89,59.3,0.0,0.0,0.0]
[1779949727298,46.07,72791.57,59.3,0.0,0.0,0.0]
[1779949730319,46.07,72796.95,59.3,0.0,0.0,0.0]
[1779949731326,46.07,72800.16,59.3,0.0,0.0,0.0]
[1779949736362,46.07,72801.98,59.3,0.0,0.0,0.0]
[1779949741403,46.07,72806.08,59.3,0.0,0.0,0.0]
[1779949742408,46.07,72809.3,59.3,0.0,0.0,0.0]
[1779949747450,46.07,72808.56,59.3,0.0,0.0,0.0]
[1779949752486,46.07,72808.34,59.3,0.0,0.0,0.0]
[1779949758528,46.07,72807.81,59.3,0.0,0.0,0.0]
[1779949763565,46.07,72808.29,59.3,0.0,0.0,0.0]
[1779949765579,46.07,72805.28,59.3,0.0,0.0,0.0]
[1779949770614,46.07,72805.16,59.3,0.0,0.0,0.0]
[1779949771623,46.07,72805.13,59.3,0.0,0.0,0.0]
[1779949773637,46.07,72808.03,59.3,0.0,0.0,0.0]
[1779949778673,46.07,72807.55,59.3,0.0,0.0,0.0]
[1779949782701,46.07,72811.03,59.3,0.0,0.0,0.0]
[1779949785722,46.07,72814.94,59.3,0.0,0.0,0.0]
[1779949790757,46.07,72813.3,59.3,0.0,0.0,0.0]
[1779949795792,46.07,72815.23,59.3,0.0,0.0,0.0]
[1779949799820,46.07,72812.05,59.3,0.0,0.0,0.0]
[1779949804855,46.07,72809.81,59.3,0.0,0.0,0.0]
[1779949809892,46.07,72811.2,59.3,0.0,0.0,0.0]
[1779949813920,46.07,72822.78,59.3,0.0,0.0,0.0]
[1779949816941,46.07,72820.02,59.3,0.0,0.0,0.0]
[1779949821976,46.07,72821.96,59.3,0.0,0.0,0.0]
[1779949826004,46.07,72817.57,59.3,0.0,0.0,0.0]
[1779949831039,46.07,72815.27,59.3,0.0,0.0,0.0]
[1779949836075,46.07,72813.87,59.3,0.0,0.0,0.0]
[1779949841111,46.07,72813.5,59.3,0.0,0.0,0.0]
[1779949846146,46.07,72813.36,59.3,0.0,0.0,0.0]
[1779949851182,46.07,72808.07,59.3,0.0,0.0,0.0]
[1779949855210,46.07,72812.77,59.3,0.0,0.0,0.0]
[1779949858231,46.07,72816.18,59.3,0.0,0.0,0.0]
[1779949863266,46.07,72816.1,59.3,0.0,0.0,0.0]
[1779949868304,46.07,72817.22,59.3,0.0,0.0,0.0]
[1779949873339,46.07,72817.79,59.3,0.0,0.0,0.0]
[1779949878374,46.07,72816.85,59.3,0.0,0.0,0.0]
[1779949883409,46.07,72814.79,59.3,0.0,0.0,0.0]
[1779949886429,46.07,72812.02,59.3,0.0,0.0,0.0]
[1779949889451,46.07,72815.86,59.3,0.0,0.0,0.0]
[1779949891465,46.07,72818.59,59.3,0.0,0.0,0.0]
[1779949896499,46.07,72817.93,59.3,0.0,0.0,0.0]
[1779949897507,46.07,72813.86,59.3,0.0,0.0,0.0]
[1779949898513,46.07,72807.43,59.3,0.0,0.0,0.0]
[1779949903549,46.07,72805.51,59.3,0.0,0.0,0.0]
[1779949906570,46.07,72795.28,59.3,0.0,0.0,0.0]
[1779949908584,46.07,72792.41,59.3,0.0,0.0,0.0]
[1779949910598,46.07,72796.61,59.3,0.0,0.0,0.0]
[1779949911605,46.07,72788.1,59.3,0.0,0.0,0.0]
[1779949912619,46.07,72782.14,59.3,0.0,0.0,0.0]
[1779949913619,46.07,72774.42,59.3,0.0,0.0,0.0]
[1779949915634,46.07,72770.11,59.3,0.0,0.0,0.0]
[1779949918654,46.07,72773.67,59.3,0.0,0.0,0.0]
[1779949919956,46.07,72774.52,59.3,0.0,0.0,0.0]
[1779949920057,46.07,72774.52,59.3,0.0,0.0,0.0]
[1779949925704,46.07,72781.01,59.3,0.0,0.0,0.0]
[1779949926711,46.07,72783.77,59.3,0.0,0.0,0.0]
[1779949931746,46.07,72782.88,59.3,0.0,0.0,0.0]
[1779949936781,46.07,72783.89,59.3,0.0,0.0,0.0]
[1779949942823,46.07,72783.31,59.3,0.0,0.0,0.0]
[1779949947858,46.07,72783.63,59.3,0.0,0.0,0.0]
[1779949948865,46.07,72786.78,59.3,0.0,0.0,0.0]
[1779949951886,46.07,72787.93,59.3,0.0,0.0,0.0]
[1779949956921,46.07,72787.88,59.3,0.0,0.0,0.0]
[1779949961956,46.07,72788.85,59.3,0.0,0.0,0.0]
[1779949963970,46.07,72785.67,59.3,0.0,0.0,0.0]
[1779949969005,46.07,72786.3,59.3,0.0,0.0,0.0]
[1779949975050,46.07,72786.34,59.3,0.0,0.0,0.0]
[1779949980086,46.07,72787.31,59.3,0.0,0.0,0.0]
[1779949985121,46.07,72787.87,59.3,0.0,0.0,0.0]
[1779949990156,46.07,72787.61,59.3,0.0,0.0,0.0]
[1779949992170,46.07,72781.37,59.3,0.0,0.0,0.0]
[1779949993176,46.07,72776.25,59.3,0.0,0.0,0.0]
[1779949996198,46.07,72768.29,59.3,0.0,0.0,0.0]
[1779949998212,46.07,72765.14,59.3,0.0,0.0,0.0]
[1779950001233,46.07,72758.7,59.3,0.0,0.0,0.0]
[1779950004254,46.07,72755.25,59.3,0.0,0.0,0.0]
[1779950009289,46.07,72752.85,59.3,0.0,0.0,0.0]
[1779950011303,46.07,72753.87,59.3,0.0,0.0,0.0]
[1779950016338,46.07,72752.62,59.3,0.0,0.0,0.0]
[1779950019358,46.07,72745.52,59.3,0.0,0.0,0.0]
[1779950022380,46.07,72741.17,59.3,0.0,0.0,0.0]
[1779950023386,46.07,72735.37,59.3,0.0,0.0,0.0]
[1779950025401,46.07,72732.45,59.3,0.0,0.0,0.0]
[1779950030436,46.07,72733.79,59.3,0.0,0.0,0.0]
[1779950035471,46.07,72733.13,59.3,0.0,0.0,0.0]
[1779950040506,46.07,72731.37,59.3,0.0,0.0,0.0]
[1779950042520,46.07,72720.94,59.3,0.0,0.0,0.0]
[1779950043527,46.07,72717.19,59.3,0.0,0.0,0.0]
[1779950045541,46.07,72721.21,59.3,0.0,0.0,0.0]
[1779950046548,46.07,72718.28,59.3,0.0,0.0,0.0]
[1779950051583,46.07,72716.41,59.3,0.0,0.0,0.0]
[1779950053597,46.07,72704.54,59.3,0.0,0.0,0.0]
[1779950056618,46.07,72708.56,59.3,0.0,0.0,0.0]
[1779950057625,46.07,72711.61,59.3,0.0,0.0,0.0]
[1779950061659,46.07,72714.36,59.3,0.0,0.0,0.0]
[1779950062666,46.07,72711.56,59.3,0.0,0.0,0.0]
[1779950067701,46.07,72710.45,59.3,0.0,0.0,0.0]
[1779950070725,46.07,72717.07,59.3,0.0,0.0,0.0]
[1779950071732,46.07,72718.55,59.3,0.0,0.0,0.0]
[1779950075760,46.07,72723.67,59.3,0.0,0.0,0.0]
[1779950077774,46.07,72727.74,59.3,0.0,0.0,0.0]
[1779950080795,46.07,72731.28,59.3,0.0,0.0,0.0]
[1779950081801,46.07,72735.37,59.3,0.0,0.0,0.0]
[1779950082809,46.07,72740.0,59.3,0.0,0.0,0.0]
[1779950084823,46.07,72742.77,59.3,0.0,0.0,0.0]
[1779950089858,46.07,72745.33,59.3,0.0,0.0,0.0]
[1779950095900,46.07,72744.92,59.3,0.0,0.0,0.0]
[1779950100935,46.07,72733.71,59.3,0.0,0.0,0.0]
[1779950101942,46.07,72725.92,59.3,0.0,0.0,0.0]
[1779950106977,46.07,72724.78,59.3,0.0,0.0,0.0]
[1779950112016,46.07,72716.36,59.3,0.0,0.0,0.0]
[1779950118057,46.07,72713.68,59.3,0.0,0.0,0.0]
[1779950121078,46.07,72710.06,59.3,0.0,0.0,0.0]
[1779950126112,46.07,72706.29,59.3,0.0,0.0,0.0]
[1779950130141,46.07,72703.64,59.3,0.0,0.0,0.0]
[1779950131148,46.07,72703.11,59.3,0.0,0.0,0.0]
[1779950136184,46.07,72702.76,59.3,0.0,0.0,0.0]
[1779950141219,46.07,72703.29,59.3,0.0,0.0,0.0]
[1779950146254,46.07,72705.88,59.3,0.0,0.0,0.0]
[1779950151289,46.07,72704.62,59.3,0.0,0.0,0.0]
[1779950156346,46.07,72704.05,59.3,0.0,0.0,0.0]
[1779950158393,46.07,72704.69,59.3,0.0,0.0,0.0]
[1779950159367,46.07,72698.34,59.3,0.0,0.0,0.0]
[1779950164402,46.07,72697.64,59.3,0.0,0.0,0.0]
[1779950166128,46.07,72699.26,59.3,0.0,0.0,0.0]
[1779950169439,46.07,72687.78,59.3,0.0,0.0,0.0]
[1779950170456,46.07,72681.95,59.3,0.0,0.0,0.0]
[1779950171462,46.07,72674.74,59.3,0.0,0.0,0.0]
[1779950173481,46.07,72680.03,59.3,0.0,0.0,0.0]
[1779950174487,46.07,72683.41,59.3,0.0,0.0,0.0]
[1779950179522,46.07,72682.87,59.3,0.0,0.0,0.0]
[1779950184557,46.07,72682.35,59.3,0.0,0.0,0.0]
[1779950189592,46.07,72680.18,59.3,0.0,0.0,0.0]
[1779950191607,46.07,72670.14,59.3,0.0,0.0,0.0]
[1779950193621,46.07,72661.89,59.3,0.0,0.0,0.0]
[1779950197649,46.07,72656.98,59.3,0.0,0.0,0.0]
[1779950200674,46.07,72654.27,59.3,0.0,0.0,0.0]
[1779950205704,46.07,72655.69,59.3,0.0,0.0,0.0]
[1779950210742,46.07,72654.96,59.3,0.0,0.0,0.0]
[1779950212755,46.07,72650.12,59.3,0.0,0.0,0.0]
[1779950213762,46.07,72646.55,59.3,0.0,0.0,0.0]
[1779950214769,46.07,72651.87,59.3,0.0,0.0,0.0]
[1779950219804,46.07,72654.37,59.3,0.0,0.0,0.0]
[1779950221819,46.07,72661.46,59.3,0.0,0.0,0.0]
[1779950222825,46.07,72671.83,59.3,0.0,0.0,0.0]
[1779950227860,46.07,72666.34,59.3,0.0,0.0,0.0]
[1779950228867,46.07,72663.77,59.3,0.0,0.0,0.0]
[1779950229874,46.07,72666.99,59.3,0.0,0.0,0.0]
[1779950233903,46.07,72678.45,59.3,0.0,0.0,0.0]
[1779950235917,46.07,72681.42,59.3,0.0,0.0,0.0]
[1779950236924,46.07,72687.59,59.3,0.0,0.0,0.0]
[1779950237931,46.07,72690.51,59.3,0.0,0.0,0.0]
[1779950242966,46.07,72688.86,59.3,0.0,0.0,0.0]
[1779950245987,46.07,72693.52,59.3,0.0,0.0,0.0]
[1779950251022,46.07,72692.72,59.3,0.0,0.0,0.0]
[1779950252034,46.07,72698.29,59.3,0.0,0.0,0.0]
[1779950257067,46.07,72697.02,59.3,0.0,0.0,0.0]
[1779950263109,46.07,72692.69,59.3,0.0,0.0,0.0]
[1779950267137,46.07,72689.84,59.3,0.0,0.0,0.0]
[1779950270158,46.07,72693.68,59.3,0.0,0.0,0.0]
[1779950275193,46.07,72693.8,59.3,0.0,0.0,0.0]
[1779950278214,46.07,72696.86,59.3,0.0,0.0,0.0]
[1779950280232,46.07,72699.68,59.3,0.0,0.0,0.0]
[1779950286270,46.07,72700.99,59.3,0.0,0.0,0.0]
[1779950288283,46.07,72704.83,59.3,0.0,0.0,0.0]
[1779950293320,46.07,72706.42,59.3,0.0,0.0,0.0]
[1779950298354,46.07,72706.64,59.3,0.0,0.0,0.0]
[1779950301375,46.07,72701.74,59.3,0.0,0.0,0.0]
[1779950304396,46.07,72709.19,59.3,0.0,0.0,0.0]
[1779950305403,46.07,72713.29,59.3,0.0,0.0,0.0]
[1779950308427,46.07,72716.28,59.3,0.0,0.0,0.0]
[1779950311447,46.07,72716.9,59.3,0.0,0.0,0.0]
[1779950316483,46.07,72717.2,59.3,0.0,0.0,0.0]
[1779950320511,46.07,72720.86,59.3,0.0,0.0,0.0]
[1779950324539,46.07,72724.44,59.3,0.0,0.0,0.0]
[1779950329574,46.07,72723.48,59.3,0.0,0.0,0.0]
[1779950334609,46.07,72721.66,59.3,0.0,0.0,0.0]
[1779950339645,46.07,72722.33,59.3,0.0,0.0,0.0]
[1779950344680,46.07,72719.93,59.3,0.0,0.0,0.0]
[1779950349715,46.07,72719.57,59.3,0.0,0.0,0.0]
[1779950355757,46.07,72719.32,59.3,0.0,0.0,0.0]
[1779950361799,46.07,72718.85,59.3,0.0,0.0,0.0]
[1779950366834,46.07,72718.88,59.3,0.0,0.0,0.0]
[1779950367841,46.07,72711.78,59.3,0.0,0.0,0.0]
[1779950374890,46.07,72711.59,59.3,0.0,0.0,0.0]
[1779950379925,46.07,72711.98,59.3,0.0,0.0,0.0]
[1779950382946,46.07,72716.32,59.3,0.0,0.0,0.0]
[1779950387981,46.07,72719.97,59.3,0.0,0.0,0.0]
[1779950393016,46.07,72720.42,59.3,0.0,0.0,0.0]
[1779950398051,46.07,72720.77,59.3,0.0,0.0,0.0]
[1779950403086,46.07,72720.86,59.3,0.0,0.0,0.0]
[1779950409129,46.07,72721.0,59.3,0.0,0.0,0.0]
[1779950414164,46.07,72720.51,59.3,0.0,0.0,0.0]
[1779950422221,46.07,72720.56,59.3,0.0,0.0,0.0]
[1779950423229,46.07,72715.84,59.3,0.0,0.0,0.0]
[1779950431291,46.07,72713.6,59.3,0.0,0.0,0.0]
[1779950437333,46.07,72711.57,59.3,0.0,0.0,0.0]
[1779950438340,46.07,72709.05,59.3,0.0,0.0,0.0]
[1779950443376,46.07,72708.84,59.3,0.0,0.0,0.0]
[1779950447404,46.07,72712.29,59.3,0.0,0.0,0.0]
[1779950452440,46.07,72710.75,59.3,0.0,0.0,0.0]
[1779950457475,46.07,72711.9,59.3,0.0,0.0,0.0]
[1779950462512,46.07,72708.71,59.3,0.0,0.0,0.0]
[1779950466538,46.07,72705.65,59.3,0.0,0.0,0.0]
[1779950471573,46.07,72704.93,59.3,0.0,0.0,0.0]
[1779950476607,46.07,72704.08,59.3,0.0,0.0,0.0]
[1779950480636,46.07,72701.49,59.3,0.0,0.0,0.0]
[1779950484664,46.07,72704.08,59.3,0.0,0.0,0.0]
[1779950489699,46.07,72702.78,59.3,0.0,0.0,0.0]
[1779950491713,46.07,72703.14,59.3,0.0,0.0,0.0]
[1779950493727,46.07,72700.58,59.3,0.0,0.0,0.0]
[1779950498762,46.07,72702.28,59.3,0.0,0.0,0.0]
[1779950503797,46.07,72701.85,59.3,0.0,0.0,0.0]
[1779950505810,46.07,72694.05,59.3,0.0,0.0,0.0]
[1779950506818,46.07,72689.91,59.3,0.0,0.0,0.0]
[1779950511854,46.07,72690.3,59.3,0.0,0.0,0.0]
[1779950513868,46.07,72695.96,59.3,0.0,0.0,0.0]
[1779950517896,46.07,72701.73,59.3,0.0,0.0,0.0]
[1779950518903,46.07,72704.52,59.3,0.0,0.0,0.0]
[1779950523938,46.07,72706.59,59.3,0.0,0.0,0.0]
[1779950526959,46.07,72709.14,59.3,0.0,0.0,0.0]
[1779950528974,46.07,72715.99,59.3,0.0,0.0,0.0]
[1779950529981,46.07,72720.5,59.3,0.0,0.0,0.0]
[1779950530974,46.07,72720.5,59.3,0.0,0.0,0.0]
[1779950531332,46.07,72720.5,59.3,0.0,0.0,0.0]
[1779950531339,46.07,72729.39,59.3,0.0,0.0,0.0]
[1779950532000,46.07,72732.97,59.3,0.0,0.0,0.0]
[1779950537036,46.07,72733.92,59.3,0.0,0.0,0.0]
[1779950539050,46.07,72736.83,59.3,0.0,0.0,0.0]
[1779950542071,46.07,72734.12,59.3,0.0,0.0,0.0]
[1779950547106,46.07,72724.73,59.3,0.0,0.0,0.0]
[1779950548113,46.07,72720.62,59.3,0.0,0.0,0.0]
[1779950551134,46.07,72720.64,59.3,0.0,0.0,0.0]
[1779950556169,46.07,72720.34,59.3,0.0,0.0,0.0]
[1779950561203,46.07,72719.33,59.3,0.0,0.0,0.0]
[1779950562211,46.07,72712.01,59.3,0.0,0.0,0.0]
[1779950567246,46.07,72710.67,59.3,0.0,0.0,0.0]
[1779950572282,46.07,72712.72,59.3,0.0,0.0,0.0]
[1779950577317,46.07,72713.2,59.3,0.0,0.0,0.0]
[1779950582352,46.07,72715.19,59.3,0.0,0.0,0.0]
[1779950586380,46.07,72711.68,59.3,0.0,0.0,0.0]
[1779950588394,46.07,72708.21,59.3,0.0,0.0,0.0]
[1779950592422,46.07,72711.07,59.3,0.0,0.0,0.0]
[1779950593429,46.07,72714.0,59.3,0.0,0.0,0.0]
[1779950594436,46.07,72726.96,59.3,0.0,0.0,0.0]
[1779950600478,46.07,72727.42,59.3,0.0,0.0,0.0]
[1779950602493,46.07,72733.33,59.3,0.0,0.0,0.0]
[1779950604507,46.07,72736.64,59.3,0.0,0.0,0.0]
[1779950609543,46.07,72736.17,59.3,0.0,0.0,0.0]
[1779950611557,46.07,72733.4,59.3,0.0,0.0,0.0]
[1779950613571,46.07,72730.93,59.3,0.0,0.0,0.0]
[1779950615585,46.07,72735.27,59.3,0.0,0.0,0.0]
[1779950619613,46.07,72738.65,59.3,0.0,0.0,0.0]
[1779950624648,46.07,72741.69,59.3,0.0,0.0,0.0]
[1779950629684,46.07,72743.21,59.3,0.0,0.0,0.0]
[1779950635726,46.07,72746.42,59.3,0.0,0.0,0.0]
[1779950637744,46.07,72749.39,59.3,0.0,0.0,0.0]
[1779950638751,46.07,72754.64,59.3,0.0,0.0,0.0]
[1779950643786,46.07,72756.87,59.3,0.0,0.0,0.0]
[1779950648821,46.07,72757.23,59.3,0.0,0.0,0.0]
[1779950650835,46.07,72749.05,59.3,0.0,0.0,0.0]
[1779950655875,46.07,72748.72,59.3,0.0,0.0,0.0]
[1779950660910,46.07,72748.63,59.3,0.0,0.0,0.0]
[1779950665945,46.07,72749.41,59.3,0.0,0.0,0.0]
[1779950670980,46.07,72748.22,59.3,0.0,0.0,0.0]
[1779950671987,46.07,72749.09,59.3,0.0,0.0,0.0]
[1779950677022,46.07,72752.15,59.3,0.0,0.0,0.0]
[1779950683064,46.07,72752.66,59.3,0.0,0.0,0.0]
[1779950684071,46.07,72756.05,59.3,0.0,0.0,0.0]
[1779950685078,46.07,72762.96,59.3,0.0,0.0,0.0]
[1779950686085,46.07,72765.51,59.3,0.0,0.0,0.0]
[1779950691120,46.07,72767.25,59.3,0.0,0.0,0.0]
[1779950693134,46.07,72777.23,59.3,0.0,0.0,0.0]
[1779950694141,46.07,72781.23,59.3,0.0,0.0,0.0]
[1779950695156,46.07,72785.68,59.3,0.0,0.0,0.0]
[1779950696161,46.07,72788.7,59.3,0.0,0.0,0.0]
[1779950701195,46.07,72789.91,59.3,0.0,0.0,0.0]
[1779950702202,46.07,72792.8,59.3,0.0,0.0,0.0]
[1779950703209,46.07,72795.38,59.3,0.0,0.0,0.0]
[1779950705228,46.07,72804.2,59.3,0.0,0.0,0.0]
[1779950707242,46.07,72807.05,59.3,0.0,0.0,0.0]
[1779950711270,46.07,72802.4,59.3,0.0,0.0,0.0]
[1779950716306,46.07,72800.55,59.3,0.0,0.0,0.0]
[1779950719327,46.07,72803.02,59.3,0.0,0.0,0.0]
[1779950720334,46.07,72805.86,59.3,0.0,0.0,0.0]
[1779950721341,46.07,72808.34,59.3,0.0,0.0,0.0]
[1779950723376,46.07,72861.08,59.3,0.0,0.0,0.0]
[1779950724362,46.07,72893.87,59.3,0.0,0.0,0.0]
[1779950726376,46.07,72890.02,59.3,0.0,0.0,0.0]
[1779950729459,46.07,72898.42,59.3,0.0,0.0,0.0]
[1779950730414,46.07,72981.11,59.3,0.0,0.0,0.0]
[1779950731422,46.07,73003.37,59.3,0.0,0.0,0.0]
[1779950734474,46.07,72997.62,59.3,0.0,0.0,0.0]
[1779950736456,46.07,73000.33,59.3,0.0,0.0,0.0]
[1779950741491,46.07,72997.9,59.3,0.0,0.0,0.0]
[1779950743505,46.07,73008.33,59.3,0.0,0.0,0.0]
[1779950748540,46.07,73009.27,59.3,0.0,0.0,0.0]
[1779950750554,46.07,73013.45,59.3,0.0,0.0,0.0]
[1779950751562,46.07,73016.74,59.3,0.0,0.0,0.0]
[1779950755591,46.07,73012.8,59.3,0.0,0.0,0.0]
[1779950756598,46.07,73009.0,59.3,0.0,0.0,0.0]
[1779950758612,46.07,73004.26,59.3,0.0,0.0,0.0]
[1779950760626,46.07,73006.81,59.3,0.0,0.0,0.0]
[1779950763647,46.07,73002.86,59.3,0.0,0.0,0.0]
[1779950768682,46.07,73003.55,59.3,0.0,0.0,0.0]
[1779950769689,46.07,73000.84,59.3,0.0,0.0,0.0]
[1779950774724,46.07,73002.79,59.3,0.0,0.0,0.0]
[1779950776738,46.07,73008.25,59.3,0.0,0.0,0.0]
[1779950780766,46.07,73004.89,59.3,0.0,0.0,0.0]
[1779950784794,46.07,73002.29,59.3,0.0,0.0,0.0]
[1779950789829,46.07,73002.98,59.3,0.0,0.0,0.0]
[1779950791843,46.07,73001.99,59.3,0.0,0.0,0.0]
[1779950794864,46.07,72989.09,59.3,0.0,0.0,0.0]
[1779950796878,46.07,72984.87,59.3,0.0,0.0,0.0]
[1779950799898,46.07,72987.65,59.3,0.0,0.0,0.0]
[1779950804934,46.07,72994.41,59.3,0.0,0.0,0.0]
[1779950805940,46.07,72997.66,59.3,0.0,0.0,0.0]
[1779950807955,46.07,72993.68,59.3,0.0,0.0,0.0]
[1779950812990,46.07,72993.82,59.3,0.0,0.0,0.0]
[1779950816011,46.07,72996.31,59.3,0.0,0.0,0.0]
[1779950821047,46.07,72995.04,59.3,0.0,0.0,0.0]
[1779950824071,46.07,72981.46,59.3,0.0,0.0,0.0]
[1779950825077,46.07,72990.6,59.3,0.0,0.0,0.0]
[1779950826084,46.07,72993.08,59.3,0.0,0.0,0.0]
[1779950828098,46.07,72995.87,59.3,0.0,0.0,0.0]
[1779950830112,46.07,72999.03,59.3,0.0,0.0,0.0]
[1779950831119,46.07,73002.96,59.3,0.0,0.0,0.0]
[1779950833133,46.07,72996.25,59.3,0.0,0.0,0.0]
[1779950838168,46.07,72997.05,59.3,0.0,0.0,0.0]
[1779950841189,46.07,72999.95,59.3,0.0,0.0,0.0]
[1779950846225,46.07,73003.23,59.3,0.0,0.0,0.0]
[1779950851260,46.07,73007.11,59.3,0.0,0.0,0.0]
[1779950856295,46.07,73007.47,59.3,0.0,0.0,0.0]
[1779950861331,46.07,73008.68,59.3,0.0,0.0,0.0]
[1779950866366,46.07,73013.0,59.3,0.0,0.0,0.0]
[1779950871401,46.07,73013.67,59.3,0.0,0.0,0.0]
[1779950876441,46.07,73015.99,59.3,0.0,0.0,0.0]
[1779950877446,46.07,73026.11,59.3,0.0,0.0,0.0]
[1779950878453,46.07,73042.41,59.3,0.0,0.0,0.0]
[1779950880481,46.07,73039.34,59.3,0.0,0.0,0.0]
[1779950881485,46.07,73022.15,59.3,0.0,0.0,0.0]
[1779950883499,46.07,73031.2,59.3,0.0,0.0,0.0]
[1779950884506,46.07,73035.61,59.3,0.0,0.0,0.0]
[1779950885513,46.07,73040.49,59.3,0.0,0.0,0.0]
[1779950887527,46.07,73044.03,59.3,0.0,0.0,0.0]
[1779950888534,46.07,73050.02,59.3,0.0,0.0,0.0]
[1779950890548,46.07,73052.66,59.3,0.0,0.0,0.0]
[1779950891555,46.07,73055.46,59.3,0.0,0.0,0.0]
[1779950894576,46.07,73061.82,59.3,0.0,0.0,0.0]
[1779950895583,46.07,73073.96,59.3,0.0,0.0,0.0]
[1779950897597,46.07,73071.04,59.3,0.0,0.0,0.0]
[1779950902632,46.07,73071.57,59.3,0.0,0.0,0.0]
[1779950906663,46.07,73063.55,59.3,0.0,0.0,0.0]
[1779950907670,46.07,73066.31,59.3,0.0,0.0,0.0]
[1779950908677,46.07,73070.14,59.3,0.0,0.0,0.0]
[1779950911698,46.07,73068.07,59.3,0.0,0.0,0.0]
[1779950912705,46.07,73065.42,59.3,0.0,0.0,0.0]
[1779950917740,46.07,73066.54,59.3,0.0,0.0,0.0]
[1779950922778,46.07,73061.58,59.3,0.0,0.0,0.0]
[1779950924792,46.07,73057.87,59.3,0.0,0.0,0.0]
[1779950929827,46.07,73056.84,59.3,0.0,0.0,0.0]
[1779950933855,46.07,73059.33,59.3,0.0,0.0,0.0]
[1779950938890,46.07,73057.73,59.3,0.0,0.0,0.0]
[1779950944932,46.07,73055.46,59.3,0.0,0.0,0.0]
[1779950948960,46.07,73058.98,59.3,0.0,0.0,0.0]
[1779950953995,46.07,73061.37,59.3,0.0,0.0,0.0]
[1779950959035,46.07,73059.76,59.3,0.0,0.0,0.0]
[1779950964070,46.07,73059.16,59.3,0.0,0.0,0.0]
[1779950965077,46.07,73055.54,59.3,0.0,0.0,0.0]
[1779950966084,46.07,73048.78,59.3,0.0,0.0,0.0]
[1779950968110,46.07,73041.71,59.3,0.0,0.0,0.0]
[1779950969112,46.07,73024.7,59.3,0.0,0.0,0.0]
[1779950971125,46.07,73031.17,59.3,0.0,0.0,0.0]
[1779950972132,46.07,73036.19,59.3,0.0,0.0,0.0]
[1779950977167,46.07,73034.62,59.3,0.0,0.0,0.0]
[1779950978174,46.07,73029.81,59.3,0.0,0.0,0.0]
[1779950980188,46.07,73024.96,59.3,0.0,0.0,0.0]
[1779950983219,46.07,73028.65,59.3,0.0,0.0,0.0]
[1779950988249,46.07,73026.57,59.3,0.0,0.0,0.0]
[1779950993285,46.07,73025.31,59.3,0.0,0.0,0.0]
[1779950998320,46.07,73023.99,59.3,0.0,0.0,0.0]
[1779951003355,46.07,73023.15,59.3,0.0,0.0,0.0]
[1779951008390,46.07,73023.86,59.3,0.0,0.0,0.0]
[1779951013426,46.07,73024.3,59.3,0.0,0.0,0.0]
[1779951016447,46.07,73027.43,59.3,0.0,0.0,0.0]
[1779951018461,46.07,73024.62,59.3,0.0,0.0,0.0]
[1779951023496,46.07,73024.71,59.3,0.0,0.0,0.0]
[1779951025510,46.07,73022.02,59.3,0.0,0.0,0.0]
[1779951030545,46.07,73021.07,59.3,0.0,0.0,0.0]
[1779951031552,46.07,73021.13,59.3,0.0,0.0,0.0]
[1779951036587,46.07,73016.23,59.3,0.0,0.0,0.0]
[1779951037594,46.07,73011.71,59.3,0.0,0.0,0.0]
[1779951042629,46.07,73010.35,59.3,0.0,0.0,0.0]
[1779951043636,46.07,73004.53,59.3,0.0,0.0,0.0]
[1779951044649,46.07,73001.34,59.3,0.0,0.0,0.0]
[1779951045650,46.07,72993.68,59.3,0.0,0.0,0.0]
[1779951046657,46.07,72983.05,59.3,0.0,0.0,0.0]
[1779951047664,46.07,72978.15,59.3,0.0,0.0,0.0]
[1779951049678,46.07,72974.6,59.3,0.0,0.0,0.0]
[1779951051692,46.07,72972.18,59.3,0.0,0.0,0.0]
[1779951052699,46.07,72969.07,59.3,0.0,0.0,0.0]
[1779951053706,46.07,72965.66,59.3,0.0,0.0,0.0]
[1779951058740,46.07,72963.69,59.3,0.0,0.0,0.0]
[1779951059748,46.07,72966.35,59.3,0.0,0.0,0.0]
[1779951063776,46.07,72969.34,59.3,0.0,0.0,0.0]
[1779951064783,46.07,72977.05,59.3,0.0,0.0,0.0]
[1779951066797,46.07,72972.55,59.3,0.0,0.0,0.0]
[1779951071832,46.07,72971.24,59.3,0.0,0.0,0.0]
[1779951076867,46.07,72971.45,59.3,0.0,0.0,0.0]
[1779951081902,46.07,72971.34,59.3,0.0,0.0,0.0]
[1779951086937,46.07,72971.69,59.3,0.0,0.0,0.0]
[1779951091972,46.07,72971.71,59.3,0.0,0.0,0.0]
[1779951097009,46.07,72971.2,59.3,0.0,0.0,0.0]
[1779951101037,46.07,72976.6,59.3,0.0,0.0,0.0]
[1779951106072,46.07,72975.29,59.3,0.0,0.0,0.0]
[1779951111107,46.07,72975.32,59.3,0.0,0.0,0.0]
[1779951116142,46.07,72973.82,59.3,0.0,0.0,0.0]
[1779951122184,46.07,72972.91,59.3,0.0,0.0,0.0]
[1779951127219,46.07,72977.72,59.3,0.0,0.0,0.0]
[1779951132254,46.07,72979.49,59.3,0.0,0.0,0.0]
[1779951137290,46.07,72980.5,59.3,0.0,0.0,0.0]
[1779951141955,46.07,72980.74,59.3,0.0,0.0,0.0]
[1779951142424,46.07,72981.16,59.3,0.0,0.0,0.0]
[1779951151389,46.07,72981.62,59.3,0.0,0.0,0.0]
[1779951157431,46.07,72982.8,59.3,0.0,0.0,0.0]
[1779951161462,46.07,72988.17,59.3,0.0,0.0,0.0]
[1779951164483,46.07,72990.58,59.3,0.0,0.0,0.0]
[1779951168511,46.07,72993.27,59.3,0.0,0.0,0.0]
[1779951172540,46.07,73002.49,59.3,0.0,0.0,0.0]
[1779951174554,46.07,73004.92,59.3,0.0,0.0,0.0]
[1779951179590,46.07,73006.11,59.3,0.0,0.0,0.0]
[1779951182611,46.07,73010.24,59.3,0.0,0.0,0.0]
[1779951186639,46.07,73012.79,59.3,0.0,0.0,0.0]
[1779951187646,46.07,73017.9,59.3,0.0,0.0,0.0]
[1779951188653,46.07,73021.08,59.3,0.0,0.0,0.0]
[1779951193688,46.07,73023.07,59.3,0.0,0.0,0.0]
[1779951194695,46.07,73025.96,59.3,0.0,0.0,0.0]
[1779951199730,46.07,73024.95,59.3,0.0,0.0,0.0]
[1779951204765,46.07,73024.73,59.3,0.0,0.0,0.0]
[1779951207786,46.07,73022.39,59.3,0.0,0.0,0.0]
[1779951211817,46.07,73021.29,59.3,0.0,0.0,0.0]
[1779951216849,46.07,73019.63,59.3,0.0,0.0,0.0]
[1779951221884,46.07,73019.79,59.3,0.0,0.0,0.0]
[1779951226919,46.07,73020.38,59.3,0.0,0.0,0.0]
[1779951231954,46.07,73019.09,59.3,0.0,0.0,0.0]
[1779951236991,46.07,73023.01,59.3,0.0,0.0,0.0]
[1779951242027,46.07,73023.98,59.3,0.0,0.0,0.0]
[1779951247062,46.07,73023.26,59.3,0.0,0.0,0.0]
[1779951248069,46.07,73012.81,59.3,0.0,0.0,0.0]
[1779951251090,46.07,72998.29,59.3,0.0,0.0,0.0]
[1779951252097,46.07,72994.86,59.3,0.0,0.0,0.0]
[1779951253104,46.07,72998.91,59.3,0.0,0.0,0.0]
[1779951258139,46.07,72999.67,59.3,0.0,0.0,0.0]
[1779951261168,46.07,73008.33,59.3,0.0,0.0,0.0]
[1779951262171,46.07,73004.6,59.3,0.0,0.0,0.0]
[1779951264185,46.07,73002.3,59.3,0.0,0.0,0.0]
[1779951265192,46.07,72998.47,59.3,0.0,0.0,0.0]
[1779951266199,46.07,72992.42,59.3,0.0,0.0,0.0]
[1779951270228,46.07,72987.47,59.3,0.0,0.0,0.0]
[1779951271233,46.07,72982.31,59.3,0.0,0.0,0.0]
[1779951272241,46.07,72979.95,59.3,0.0,0.0,0.0]
[1779951275263,46.07,72976.78,59.3,0.0,0.0,0.0]
[1779951280299,46.07,72977.64,59.3,0.0,0.0,0.0]
[1779951285334,46.07,72976.97,59.3,0.0,0.0,0.0]
[1779951290369,46.07,72976.97,59.3,0.0,0.0,0.0]
[1779951295404,46.07,72978.9,59.3,0.0,0.0,0.0]
[1779951296411,46.07,72982.85,59.3,0.0,0.0,0.0]
[1779951298425,46.07,72985.24,59.3,0.0,0.0,0.0]
[1779951303460,46.07,72983.24,59.3,0.0,0.0,0.0]
[1779951305474,46.07,72990.97,59.3,0.0,0.0,0.0]
[1779951308495,46.07,72993.94,59.3,0.0,0.0,0.0]
[1779951310509,46.07,72996.24,59.3,0.0,0.0,0.0]
[1779951313530,46.07,72998.64,59.3,0.0,0.0,0.0]
[1779951314537,46.07,73005.17,59.3,0.0,0.0,0.0]
[1779951316551,46.07,73008.62,59.3,0.0,0.0,0.0]
[1779951321586,46.07,73004.6,59.3,0.0,0.0,0.0]
[1779951327628,46.07,73004.3,59.3,0.0,0.0,0.0]
[1779951332664,46.07,73004.38,59.3,0.0,0.0,0.0]
[1779951339718,46.07,73004.79,59.3,0.0,0.0,0.0]
[1779951345502,46.07,73006.31,59.3,0.0,0.0,0.0]
[1779951345525,46.07,73009.51,59.3,0.0,0.0,0.0]
[1779951345761,46.07,73014.3,59.3,0.0,0.0,0.0]
[1779951348782,46.07,73016.67,59.3,0.0,0.0,0.0]
[1779951352809,46.07,73013.7,59.3,0.0,0.0,0.0]
[1779951357845,46.07,73014.14,59.3,0.0,0.0,0.0]
[1779951362880,46.07,73014.1,59.3,0.0,0.0,0.0]
[1779951367915,46.07,73018.09,59.3,0.0,0.0,0.0]
[1779951370936,46.07,73023.29,59.3,0.0,0.0,0.0]
[1779951372949,46.07,73025.84,59.3,0.0,0.0,0.0]
[1779951374964,46.07,73032.54,59.3,0.0,0.0,0.0]
[1779951375971,46.07,73034.81,59.3,0.0,0.0,0.0]
[1779951379999,46.07,73037.64,59.3,0.0,0.0,0.0]
[1779951381006,46.07,73040.13,59.3,0.0,0.0,0.0]
[1779951384027,46.07,73045.78,59.3,0.0,0.0,0.0]
[1779951389062,46.07,73045.36,59.3,0.0,0.0,0.0]
[1779951391076,46.07,73036.29,59.3,0.0,0.0,0.0]
[1779951392083,46.07,73031.24,59.3,0.0,0.0,0.0]
[1779951397128,46.07,73029.68,59.3,0.0,0.0,0.0]
[1779951402167,46.07,73029.78,59.3,0.0,0.0,0.0]
[1779951407202,46.07,73029.66,59.3,0.0,0.0,0.0]
[1779951412237,46.07,73025.45,59.3,0.0,0.0,0.0]
[1779951415259,46.07,73014.88,59.3,0.0,0.0,0.0]
[1779951416267,46.07,73010.83,59.3,0.0,0.0,0.0]
[1779951420295,46.07,73007.11,59.3,0.0,0.0,0.0]
[1779951425330,46.07,73005.98,59.3,0.0,0.0,0.0]
[1779951430365,46.07,73005.92,59.3,0.0,0.0,0.0]
[1779951435400,46.07,73006.16,59.3,0.0,0.0,0.0]
[1779951440435,46.07,73006.97,59.3,0.0,0.0,0.0]
[1779951445470,46.07,73007.05,59.3,0.0,0.0,0.0]
[1779951450504,46.07,73008.84,59.3,0.0,0.0,0.0]
[1779951452519,46.07,73009.14,59.3,0.0,0.0,0.0]
[1779951458562,46.07,73007.85,59.3,0.0,0.0,0.0]
[1779951464604,46.07,73009.06,59.3,0.0,0.0,0.0]
[1779951470646,46.07,73008.92,59.3,0.0,0.0,0.0]
[1779951475680,46.07,73008.82,59.3,0.0,0.0,0.0]
[1779951478704,46.07,73016.34,59.3,0.0,0.0,0.0]
[1779951479711,46.07,73020.07,59.3,0.0,0.0,0.0]
[1779951481725,46.07,73022.42,59.3,0.0,0.0,0.0]
[1779951487767,46.07,73022.22,59.3,0.0,0.0,0.0]
[1779951491795,46.07,73024.69,59.3,0.0,0.0,0.0]
[1779951496830,46.07,73024.44,59.3,0.0,0.0,0.0]
[1779951501865,46.07,73026.57,59.3,0.0,0.0,0.0]
[1779951507907,46.07,73025.57,59.3,0.0,0.0,0.0]
[1779951512942,46.07,73020.74,59.3,0.0,0.0,0.0]
[1779951513949,46.07,73018.39,59.3,0.0,0.0,0.0]
[1779951516970,46.07,73014.35,59.3,0.0,0.0,0.0]
[1779951522005,46.07,73014.21,59.3,0.0,0.0,0.0]
[1779951527042,46.07,73014.94,59.3,0.0,0.0,0.0]
[1779951528050,46.07,73018.29,59.3,0.0,0.0,0.0]
[1779951531070,46.07,73022.26,59.3,0.0,0.0,0.0]
[1779951533084,46.07,73025.37,59.3,0.0,0.0,0.0]
[1779951534091,46.07,73043.47,59.3,0.0,0.0,0.0]
[1779951535098,46.07,73047.61,59.3,0.0,0.0,0.0]
[1779951540134,46.07,73046.74,59.3,0.0,0.0,0.0]
[1779951542157,46.07,73069.09,59.3,0.0,0.0,0.0]
[1779951543439,46.07,73075.53,59.3,0.0,0.0,0.0]
[1779951549206,46.07,73076.6,59.3,0.0,0.0,0.0]
[1779951554241,46.07,73075.61,59.3,0.0,0.0,0.0]
[1779951556255,46.07,73078.14,59.3,0.0,0.0,0.0]
[1779951557262,46.07,73080.96,59.3,0.0,0.0,0.0]
[1779951560283,46.07,73084.82,59.3,0.0,0.0,0.0]
[1779951565319,46.07,73083.27,59.3,0.0,0.0,0.0]
[1779951570354,46.07,73084.49,59.3,0.0,0.0,0.0]
[1779951571361,46.07,73082.75,59.3,0.0,0.0,0.0]
[1779951575389,46.07,73077.63,59.3,0.0,0.0,0.0]
[1779951576401,46.07,73075.44,59.3,0.0,0.0,0.0]
[1779951581436,46.07,73078.21,59.3,0.0,0.0,0.0]
[1779951583450,46.07,73081.36,59.3,0.0,0.0,0.0]
[1779951587478,46.07,73083.82,59.3,0.0,0.0,0.0]
[1779951592515,46.07,73083.35,59.3,0.0,0.0,0.0]
[1779951594529,46.07,73076.08,59.3,0.0,0.0,0.0]
[1779951599564,46.07,73080.46,59.3,0.0,0.0,0.0]
[1779951601036,46.07,73082.11,59.3,0.0,0.0,0.0]
[1779951602586,46.07,73087.84,59.3,0.0,0.0,0.0]
[1779951604600,46.07,73090.01,59.3,0.0,0.0,0.0]
[1779951605608,46.07,73092.79,59.3,0.0,0.0,0.0]
[1779951606614,46.07,73096.43,59.3,0.0,0.0,0.0]
[1779951607621,46.07,73098.72,59.3,0.0,0.0,0.0]
[1779951612657,46.07,73100.2,59.3,0.0,0.0,0.0]
[1779951613664,46.07,73104.09,59.3,0.0,0.0,0.0]
[1779951617692,46.07,73100.73,59.3,0.0,0.0,0.0]
[1779951618699,46.07,73097.36,59.3,0.0,0.0,0.0]
[1779951623734,46.07,73096.96,59.3,0.0,0.0,0.0]
[1779951624741,46.07,73101.09,59.3,0.0,0.0,0.0]
[1779951626755,46.07,73103.9,59.3,0.0,0.0,0.0]
[1779951631790,46.07,73102.05,59.3,0.0,0.0,0.0]
[1779951636825,46.07,73101.85,59.3,0.0,0.0,0.0]
[1779951641860,46.07,73102.48,59.3,0.0,0.0,0.0]
[1779951646894,46.07,73102.96,59.3,0.0,0.0,0.0]
[1779951651930,46.07,73103.52,59.3,0.0,0.0,0.0]
[1779951653945,46.07,73105.9,59.3,0.0,0.0,0.0]
[1779951659014,46.07,73112.22,59.3,0.0,0.0,0.0]
[1779951663050,46.07,73109.65,59.3,0.0,0.0,0.0]
[1779951665065,46.07,73102.54,59.3,0.0,0.0,0.0]
[1779951666072,46.07,73099.02,59.3,0.0,0.0,0.0]
[1779951668675,46.07,73106.31,59.3,0.0,0.0,0.0]
[1779951669093,46.07,73108.62,59.3,0.0,0.0,0.0]
[1779951670100,46.07,73110.78,59.3,0.0,0.0,0.0]
[1779951673121,46.07,73113.33,59.3,0.0,0.0,0.0]
[1779951678156,46.07,73110.19,59.3,0.0,0.0,0.0]
[1779951679163,46.07,73106.74,59.3,0.0,0.0,0.0]
[1779951684198,46.07,73093.03,59.3,0.0,0.0,0.0]
[1779951685205,46.07,73084.04,59.3,0.0,0.0,0.0]
[1779951690240,46.07,73082.01,59.3,0.0,0.0,0.0]
[1779951691247,46.07,73081.9,59.3,0.0,0.0,0.0]
[1779951693261,46.07,73086.16,59.3,0.0,0.0,0.0]
[1779951698296,46.07,73085.87,59.3,0.0,0.0,0.0]
[1779951703331,46.07,73086.35,59.3,0.0,0.0,0.0]
[1779951708366,46.07,73086.83,59.3,0.0,0.0,0.0]
[1779951713401,46.07,73086.88,59.3,0.0,0.0,0.0]
[1779951718435,46.07,73086.8,59.3,0.0,0.0,0.0]
[1779951723472,46.07,73085.93,59.3,0.0,0.0,0.0]
[1779951728506,46.07,73085.61,59.3,0.0,0.0,0.0]
[1779951733542,46.07,73085.1,59.3,0.0,0.0,0.0]
[1779951738577,46.07,73085.08,59.3,0.0,0.0,0.0]
[1779951743612,46.07,73085.47,59.3,0.0,0.0,0.0]
[1779951748647,46.07,73084.02,59.3,0.0,0.0,0.0]
[1779951751668,46.07,73083.95,59.3,0.0,0.0,0.0]
[1779951761738,46.07,73086.12,59.3,0.0,0.0,0.0]
[1779951762745,46.07,73088.45,59.3,0.0,0.0,0.0]
[1779951763752,46.07,73093.33,59.3,0.0,0.0,0.0]
[1779951764759,46.07,73096.4,59.3,0.0,0.0,0.0]
[1779951767780,46.07,73093.22,59.3,0.0,0.0,0.0]
[1779951768786,46.07,73087.9,59.3,0.0,0.0,0.0]
[1779951770801,46.07,73076.77,59.3,0.0,0.0,0.0]
[1779951771808,46.07,73074.41,59.3,0.0,0.0,0.0]
[1779951776842,46.07,73073.68,59.3,0.0,0.0,0.0]
[1779951781878,46.07,73075.18,59.3,0.0,0.0,0.0]
[1779951786915,46.07,73075.28,59.3,0.0,0.0,0.0]
[1779951791952,46.07,73074.14,59.3,0.0,0.0,0.0]
[1779951796987,46.07,73075.45,59.3,0.0,0.0,0.0]
[1779951802024,46.07,73074.14,59.3,0.0,0.0,0.0]
[1779951806052,46.07,73064.92,59.3,0.0,0.0,0.0]
[1779951811086,46.07,73063.83,59.3,0.0,0.0,0.0]
[1779951816122,46.07,73061.89,59.3,0.0,0.0,0.0]
[1779951821157,46.07,73061.41,59.3,0.0,0.0,0.0]
[1779951824178,46.07,73063.57,59.3,0.0,0.0,0.0]
[1779951826193,46.07,73067.22,59.3,0.0,0.0,0.0]
[1779951827200,46.07,73069.96,59.3,0.0,0.0,0.0]
[1779951832238,46.07,73071.22,59.3,0.0,0.0,0.0]
[1779951837274,46.07,73072.75,59.3,0.0,0.0,0.0]
[1779951840294,46.07,73069.55,59.3,0.0,0.0,0.0]
[1779951841301,46.07,73065.78,59.3,0.0,0.0,0.0]
[1779951847343,46.07,73064.88,59.3,0.0,0.0,0.0]
[1779951852378,46.07,73066.57,59.3,0.0,0.0,0.0]
[1779951857413,46.07,73065.89,59.3,0.0,0.0,0.0]
[1779951864463,46.07,73065.24,59.3,0.0,0.0,0.0]
[1779951867484,46.07,73059.67,59.3,0.0,0.0,0.0]
[1779951871512,46.07,73058.61,59.3,0.0,0.0,0.0]
[1779951879568,46.07,73058.77,59.3,0.0,0.0,0.0]
[1779951884604,46.07,73063.48,59.3,0.0,0.0,0.0]
[1779951887625,46.07,73065.92,59.3,0.0,0.0,0.0]
[1779951890649,46.07,73068.41,59.3,0.0,0.0,0.0]
[1779951891655,46.07,73070.94,59.3,0.0,0.0,0.0]
[1779951895684,46.07,73067.07,59.3,0.0,0.0,0.0]
[1779951900718,46.07,73067.31,59.3,0.0,0.0,0.0]
[1779951904747,46.07,73062.61,59.3,0.0,0.0,0.0]
[1779951909782,46.07,73061.77,59.3,0.0,0.0,0.0]
[1779951910789,46.07,73058.88,59.3,0.0,0.0,0.0]
[1779951914818,46.07,73050.04,59.3,0.0,0.0,0.0]
[1779951918863,46.07,73046.78,59.3,0.0,0.0,0.0]
[1779951919870,46.07,73040.55,59.3,0.0,0.0,0.0]
[1779951924905,46.07,73041.1,59.3,0.0,0.0,0.0]
[1779951928936,46.07,73046.48,59.3,0.0,0.0,0.0]
[1779951931958,46.07,73045.79,59.3,0.0,0.0,0.0]
[1779951934978,46.07,73042.51,59.3,0.0,0.0,0.0]
[1779951940013,46.07,73042.68,59.3,0.0,0.0,0.0]
[1779951942027,46.07,73040.41,59.3,0.0,0.0,0.0]
[1779951947062,46.07,73038.93,59.3,0.0,0.0,0.0]
[1779951952096,46.07,73037.45,59.3,0.0,0.0,0.0]
[1779951954111,46.07,73033.4,59.3,0.0,0.0,0.0]
[1779951959146,46.07,73036.3,59.3,0.0,0.0,0.0]
[1779951964181,46.07,73038.07,59.3,0.0,0.0,0.0]
[1779951966195,46.07,73040.81,59.3,0.0,0.0,0.0]
[1779951970223,46.07,73046.45,59.3,0.0,0.0,0.0]
[1779951972237,46.07,73048.66,59.3,0.0,0.0,0.0]
[1779951974251,46.07,73052.02,59.3,0.0,0.0,0.0]
[1779951975258,46.07,73056.72,59.3,0.0,0.0,0.0]
[1779951976265,46.07,73053.3,59.3,0.0,0.0,0.0]
[1779951977272,46.07,73050.8,59.3,0.0,0.0,0.0]
[1779951979286,46.07,73052.95,59.3,0.0,0.0,0.0]
[1779951984321,46.07,73053.66,59.3,0.0,0.0,0.0]
[1779951986335,46.07,73056.86,59.3,0.0,0.0,0.0]
[1779951989356,46.07,73059.09,59.3,0.0,0.0,0.0]
[1779951991370,46.07,73058.83,59.3,0.0,0.0,0.0]
[1779951996406,46.07,73059.7,59.3,0.0,0.0,0.0]
[1779952001441,46.07,73058.48,59.3,0.0,0.0,0.0]
[1779952005469,46.07,73060.73,59.3,0.0,0.0,0.0]
[1779952010504,46.07,73061.92,59.3,0.0,0.0,0.0]
[1779952011511,46.07,73065.54,59.3,0.0,0.0,0.0]
[1779952013525,46.07,73068.15,59.3,0.0,0.0,0.0]
[1779952019567,46.07,73069.03,59.3,0.0,0.0,0.0]
[1779952022590,46.07,73066.46,59.3,0.0,0.0,0.0]
[1779952027626,46.07,73067.02,59.3,0.0,0.0,0.0]
[1779952031656,46.07,73069.2,59.3,0.0,0.0,0.0]
[1779952032664,46.07,73071.43,59.3,0.0,0.0,0.0]
[1779952033670,46.07,73076.77,59.3,0.0,0.0,0.0]
[1779952035692,46.07,73078.88,59.3,0.0,0.0,0.0]
[1779952036697,46.07,73081.7,59.3,0.0,0.0,0.0]
[1779952040724,46.07,73087.24,59.3,0.0,0.0,0.0]
[1779952045760,46.07,73089.34,59.3,0.0,0.0,0.0]
[1779952050795,46.07,73085.15,59.3,0.0,0.0,0.0]
[1779952051802,46.07,73083.59,59.3,0.0,0.0,0.0]
[1779952052809,46.07,73075.41,59.3,0.0,0.0,0.0]
[1779952053817,46.07,73069.02,59.3,0.0,0.0,0.0]
[1779952054824,46.07,73063.04,59.3,0.0,0.0,0.0]
[1779952056838,46.07,73058.69,59.3,0.0,0.0,0.0]
[1779952061873,46.07,73059.14,59.3,0.0,0.0,0.0]
[1779952066908,46.07,73058.44,59.3,0.0,0.0,0.0]
[1779952072950,46.07,73058.98,59.3,0.0,0.0,0.0]
[1779952073957,46.07,73064.84,59.3,0.0,0.0,0.0]
[1779952078992,46.07,73066.24,59.3,0.0,0.0,0.0]
[1779952082013,46.07,73061.1,59.3,0.0,0.0,0.0]
[1779952083020,46.07,73057.98,59.3,0.0,0.0,0.0]
[1779952089062,46.07,73058.4,59.3,0.0,0.0,0.0]
[1779952091077,46.07,73056.32,59.3,0.0,0.0,0.0]
[1779952096112,46.07,73055.21,59.3,0.0,0.0,0.0]
[1779952101147,46.07,73054.36,59.3,0.0,0.0,0.0]
[1779952104168,46.07,73058.55,59.3,0.0,0.0,0.0]
[1779952109203,46.07,73058.6,59.3,0.0,0.0,0.0]
[1779952111217,46.07,73065.94,59.3,0.0,0.0,0.0]
[1779952112224,46.07,73070.69,59.3,0.0,0.0,0.0]
[1779952115245,46.07,73074.72,59.3,0.0,0.0,0.0]
[1779952120281,46.07,73074.27,59.3,0.0,0.0,0.0]
[1779952123301,46.07,73076.54,59.3,0.0,0.0,0.0]
[1779952125315,46.07,73079.32,59.3,0.0,0.0,0.0]
[1779952127329,46.07,73083.15,59.3,0.0,0.0,0.0]
[1779952129343,46.07,73079.81,59.3,0.0,0.0,0.0]
[1779952134378,46.07,73080.26,59.3,0.0,0.0,0.0]
[1779952139413,46.07,73080.61,59.3,0.0,0.0,0.0]
[1779952141427,46.07,73087.08,59.3,0.0,0.0,0.0]
[1779952146462,46.07,73091.28,59.3,0.0,0.0,0.0]
[1779952148476,46.07,73093.44,59.3,0.0,0.0,0.0]
[1779952153511,46.07,73094.03,59.3,0.0,0.0,0.0]
[1779952154518,46.07,73101.52,59.3,0.0,0.0,0.0]
[1779952159553,46.07,73103.43,59.3,0.0,0.0,0.0]
[1779952164588,46.07,73102.17,59.3,0.0,0.0,0.0]
[1779952166602,46.07,73099.2,59.3,0.0,0.0,0.0]
[1779952171637,46.07,73099.53,59.3,0.0,0.0,0.0]
[1779952176672,46.07,73100.57,59.3,0.0,0.0,0.0]
[1779952181707,46.07,73101.26,59.3,0.0,0.0,0.0]
[1779952184728,46.07,73099.01,59.3,0.0,0.0,0.0]
[1779952186744,46.07,73101.82,59.3,0.0,0.0,0.0]
[1779952189765,46.07,73105.6,59.3,0.0,0.0,0.0]
[1779952194803,46.07,73106.2,59.3,0.0,0.0,0.0]
[1779952197823,46.07,73108.32,59.3,0.0,0.0,0.0]
[1779952202878,46.07,73104.04,59.3,0.0,0.0,0.0]
[1779952204892,46.07,73098.61,59.3,0.0,0.0,0.0]
[1779952205899,46.07,73096.31,59.3,0.0,0.0,0.0]
[1779952210936,46.07,73095.27,59.3,0.0,0.0,0.0]
[1779952212950,46.07,73088.76,59.3,0.0,0.0,0.0]
[1779952213957,46.07,73085.84,59.3,0.0,0.0,0.0]
[1779952215971,46.07,73080.82,59.3,0.0,0.0,0.0]
[1779952216978,46.07,73074.27,59.3,0.0,0.0,0.0]
[1779952218994,46.07,73082.34,59.3,0.0,0.0,0.0]
[1779952224060,46.07,73082.14,59.3,0.0,0.0,0.0]
[1779952227082,46.07,73084.54,59.3,0.0,0.0,0.0]
[1779952231110,46.07,73084.34,59.3,0.0,0.0,0.0]
[1779952236145,46.07,73079.2,59.3,0.0,0.0,0.0]
[1779952241181,46.07,73078.9,59.3,0.0,0.0,0.0]
[1779952242229,46.07,73075.28,59.3,0.0,0.0,0.0]
[1779952243195,46.07,73073.29,59.3,0.0,0.0,0.0]
[1779952248230,46.07,73073.05,59.3,0.0,0.0,0.0]
[1779952252258,46.07,73070.46,59.3,0.0,0.0,0.0]
[1779952253265,46.07,73066.96,59.3,0.0,0.0,0.0]
[1779952255279,46.07,73059.36,59.3,0.0,0.0,0.0]
[1779952260314,46.07,73057.52,59.3,0.0,0.0,0.0]
[1779952263342,46.07,73059.76,59.3,0.0,0.0,0.0]
[1779952264347,46.07,73066.41,59.3,0.0,0.0,0.0]
[1779952265354,46.07,73069.54,59.3,0.0,0.0,0.0]
[1779952268376,46.07,73072.18,59.3,0.0,0.0,0.0]
[1779952273410,46.07,73074.31,59.3,0.0,0.0,0.0]
[1779952278445,46.07,73074.01,59.3,0.0,0.0,0.0]
[1779952280459,46.07,73068.98,59.3,0.0,0.0,0.0]
[1779952284488,46.07,73066.27,59.3,0.0,0.0,0.0]
[1779952285495,46.07,73059.64,59.3,0.0,0.0,0.0]
[1779952286502,46.07,73055.98,59.3,0.0,0.0,0.0]
[1779952289523,46.07,73051.12,59.3,0.0,0.0,0.0]
[1779952291537,46.07,73050.78,59.3,0.0,0.0,0.0]
[1779952293551,46.07,73053.34,59.3,0.0,0.0,0.0]
[1779952298586,46.07,73053.3,59.3,0.0,0.0,0.0]
[1779952301607,46.07,73055.27,59.3,0.0,0.0,0.0]
[1779952303621,46.07,73057.52,59.3,0.0,0.0,0.0]
[1779952307649,46.07,73061.68,59.3,0.0,0.0,0.0]
[1779952313773,46.07,73065.49,59.3,0.0,0.0,0.0]
[1779952314708,46.07,73083.62,59.3,0.0,0.0,0.0]
[1779952315715,46.07,73087.42,59.3,0.0,0.0,0.0]
[1779952320750,46.07,73087.84,59.3,0.0,0.0,0.0]
[1779952321760,46.07,73081.67,59.3,0.0,0.0,0.0]
[1779952326794,46.07,73080.18,59.3,0.0,0.0,0.0]
[1779952328809,46.07,73082.29,59.3,0.0,0.0,0.0]
[1779952333844,46.07,73081.07,59.3,0.0,0.0,0.0]
[1779952335858,46.07,73070.4,59.3,0.0,0.0,0.0]
[1779952336865,46.07,73067.14,59.3,0.0,0.0,0.0]
[1779952341900,46.07,73065.92,59.3,0.0,0.0,0.0]
[1779952349955,46.07,73066.14,59.3,0.0,0.0,0.0]
[1779952351970,46.07,73065.39,59.3,0.0,0.0,0.0]
[1779952353987,46.07,73068.18,59.3,0.0,0.0,0.0]
[1779952367078,46.07,73068.12,59.3,0.0,0.0,0.0]
[1779952372113,46.07,73066.97,59.3,0.0,0.0,0.0]
[1779952378155,46.07,73066.93,59.3,0.0,0.0,0.0]
[1779952386214,46.07,73066.99,59.3,0.0,0.0,0.0]
[1779952388228,46.07,73073.87,59.3,0.0,0.0,0.0]
[1779952390242,46.07,73070.83,59.3,0.0,0.0,0.0]
[1779952395277,46.07,73070.32,59.3,0.0,0.0,0.0]
[1779952398298,46.07,73072.33,59.3,0.0,0.0,0.0]
[1779952403333,46.07,73073.48,59.3,0.0,0.0,0.0]
[1779952408368,46.07,73073.5,59.3,0.0,0.0,0.0]
[1779952411389,46.07,73071.17,59.3,0.0,0.0,0.0]
[1779952416424,46.07,73072.01,59.3,0.0,0.0,0.0]
[1779952420452,46.07,73067.46,59.3,0.0,0.0,0.0]
[1779952425486,46.07,73067.0,59.3,0.0,0.0,0.0]
[1779952431530,46.07,73066.01,59.3,0.0,0.0,0.0]
[1779952436564,46.07,73066.72,59.3,0.0,0.0,0.0]
[1779952437571,46.07,73070.06,59.3,0.0,0.0,0.0]
[1779952438578,46.07,73075.96,59.3,0.0,0.0,0.0]
[1779952441599,46.07,73078.21,59.3,0.0,0.0,0.0]
[1779952444620,46.07,73086.42,59.3,0.0,0.0,0.0]
[1779952445627,46.07,73089.51,59.3,0.0,0.0,0.0]
[1779952451669,46.07,73089.28,59.3,0.0,0.0,0.0]
[1779952456704,46.07,73092.35,59.3,0.0,0.0,0.0]
[1779952461739,46.07,73093.05,59.3,0.0,0.0,0.0]
[1779952466774,46.07,73094.38,59.3,0.0,0.0,0.0]
[1779952467781,46.07,73092.27,59.3,0.0,0.0,0.0]
[1779952471809,46.07,73092.5,59.3,0.0,0.0,0.0]
[1779952479865,46.07,73092.86,59.3,0.0,0.0,0.0]
[1779952485907,46.07,73092.67,59.3,0.0,0.0,0.0]
[1779952491955,46.07,73093.46,59.3,0.0,0.0,0.0]
[1779952496990,46.07,73093.54,59.3,0.0,0.0,0.0]
[1779952501020,46.07,73097.99,59.3,0.0,0.0,0.0]
[1779952506055,46.07,73098.6,59.3,0.0,0.0,0.0]
[1779952512097,46.07,73099.13,59.3,0.0,0.0,0.0]
[1779952516125,46.07,73102.09,59.3,0.0,0.0,0.0]
[1779952518139,46.07,73105.41,59.3,0.0,0.0,0.0]
[1779952522168,46.07,73107.7,59.3,0.0,0.0,0.0]
[1779952527208,46.07,73108.58,59.3,0.0,0.0,0.0]
[1779952531236,46.07,73108.5,59.3,0.0,0.0,0.0]
[1779952538285,46.07,73108.64,59.3,0.0,0.0,0.0]
[1779952543320,46.07,73109.16,59.3,0.0,0.0,0.0]
[1779952547349,46.07,73111.73,59.3,0.0,0.0,0.0]
[1779952550370,46.07,73115.57,59.3,0.0,0.0,0.0]
[1779952556412,46.07,73114.71,59.3,0.0,0.0,0.0]
[1779952561447,46.07,73114.98,59.3,0.0,0.0,0.0]
[1779952569504,46.07,73114.41,59.3,0.0,0.0,0.0]
[1779952573532,46.07,73112.32,59.3,0.0,0.0,0.0]
[1779952575546,46.07,73107.29,59.3,0.0,0.0,0.0]
[1779952578567,46.07,73109.23,59.3,0.0,0.0,0.0]
[1779952579574,46.07,73112.31,59.3,0.0,0.0,0.0]
[1779952583602,46.07,73117.25,59.3,0.0,0.0,0.0]
[1779952584609,46.07,73127.39,59.3,0.0,0.0,0.0]
[1779952585616,46.07,73129.68,59.3,0.0,0.0,0.0]
[1779952587630,46.07,73131.62,59.3,0.0,0.0,0.0]
[1779952590651,46.07,73133.99,59.3,0.0,0.0,0.0]
[1779952591658,46.07,73133.96,59.3,0.0,0.0,0.0]
[1779952593672,46.07,73140.05,59.3,0.0,0.0,0.0]
[1779952595694,46.07,73142.41,59.3,0.0,0.0,0.0]
[1779952597723,46.07,73147.99,59.3,0.0,0.0,0.0]
[1779952599729,46.07,73150.9,59.3,0.0,0.0,0.0]
[1779952604764,46.07,73152.64,59.3,0.0,0.0,0.0]
[1779952609799,46.07,73152.74,59.3,0.0,0.0,0.0]
[1779952615841,46.07,73157.87,59.3,0.0,0.0,0.0]
[1779952618861,46.07,73159.83,59.3,0.0,0.0,0.0]
[1779952623897,46.07,73155.23,59.3,0.0,0.0,0.0]
[1779952628932,46.07,73149.51,59.3,0.0,0.0,0.0]
[1779952629939,46.07,73146.61,59.3,0.0,0.0,0.0]
[1779952634974,46.07,73146.65,59.3,0.0,0.0,0.0]
[1779952639003,46.07,73149.61,59.3,0.0,0.0,0.0]
[1779952644039,46.07,73149.56,59.3,0.0,0.0,0.0]
[1779952649074,46.07,73150.72,59.3,0.0,0.0,0.0]
[1779952651088,46.07,73149.4,59.3,0.0,0.0,0.0]
[1779952656123,46.07,73150.17,59.3,0.0,0.0,0.0]
[1779952660151,46.07,73155.89,59.3,0.0,0.0,0.0]
[1779952662165,46.07,73158.34,59.3,0.0,0.0,0.0]
[1779952666193,46.07,73161.67,59.3,0.0,0.0,0.0]
[1779952667200,46.07,73166.86,59.3,0.0,0.0,0.0]
[1779952672235,46.07,73167.25,59.3,0.0,0.0,0.0]
[1779952677270,46.07,73163.84,59.3,0.0,0.0,0.0]
[1779952682305,46.07,73163.32,59.3,0.0,0.0,0.0]
[1779952687340,46.07,73162.61,59.3,0.0,0.0,0.0]
[1779952692375,46.07,73162.73,59.3,0.0,0.0,0.0]
[1779952697410,46.07,73163.46,59.3,0.0,0.0,0.0]
[1779952704459,46.07,73165.18,59.3,0.0,0.0,0.0]
[1779952709494,46.07,73163.65,59.3,0.0,0.0,0.0]
[1779952711508,46.07,73162.39,59.3,0.0,0.0,0.0]
[1779952713523,46.07,73156.63,59.3,0.0,0.0,0.0]
[1779952714533,46.07,73152.16,59.3,0.0,0.0,0.0]
[1779952718558,46.07,73154.48,59.3,0.0,0.0,0.0]
[1779952719565,46.07,73162.34,59.3,0.0,0.0,0.0]
[1779952720572,46.07,73165.23,59.3,0.0,0.0,0.0]
[1779952725608,46.07,73164.8,59.3,0.0,0.0,0.0]
[1779952730642,46.07,73165.56,59.3,0.0,0.0,0.0]
[1779952735677,46.07,73166.81,59.3,0.0,0.0,0.0]
[1779952739705,46.07,73169.47,59.3,0.0,0.0,0.0]
[1779952741720,46.07,73166.76,59.3,0.0,0.0,0.0]
[1779952746756,46.07,73167.22,59.3,0.0,0.0,0.0]
[1779952751791,46.07,73167.54,59.3,0.0,0.0,0.0]
[1779952756826,46.07,73168.07,59.3,0.0,0.0,0.0]
[1779952761861,46.07,73166.44,59.3,0.0,0.0,0.0]
[1779952766896,46.07,73166.27,59.3,0.0,0.0,0.0]
[1779952772938,46.07,73164.8,59.3,0.0,0.0,0.0]
[1779952779987,46.07,73164.86,59.3,0.0,0.0,0.0]
[1779952785023,46.07,73164.99,59.3,0.0,0.0,0.0]
[1779952790058,46.07,73165.13,59.3,0.0,0.0,0.0]
[1779952798114,46.07,73164.71,59.3,0.0,0.0,0.0]
[1779952806170,46.07,73164.34,59.3,0.0,0.0,0.0]
[1779952812222,46.07,73165.22,59.3,0.0,0.0,0.0]
[1779952814231,46.07,73168.64,59.3,0.0,0.0,0.0]
[1779952819266,46.07,73168.03,59.3,0.0,0.0,0.0]
[1779952820273,46.07,73162.98,59.3,0.0,0.0,0.0]
[1779952821280,46.07,73157.88,59.3,0.0,0.0,0.0]
[1779952823295,46.07,73166.65,59.3,0.0,0.0,0.0]
[1779952824301,46.07,73171.14,59.3,0.0,0.0,0.0]
[1779952829336,46.07,73170.42,59.3,0.0,0.0,0.0]
[1779952831350,46.07,73173.16,59.3,0.0,0.0,0.0]
[1779952836385,46.07,73173.51,59.3,0.0,0.0,0.0]
[1779952841420,46.07,73173.89,59.3,0.0,0.0,0.0]
[1779952843434,46.07,73179.85,59.3,0.0,0.0,0.0]
[1779952844441,46.07,73183.57,59.3,0.0,0.0,0.0]
[1779952849476,46.07,73184.19,59.3,0.0,0.0,0.0]
[1779952852501,46.07,73201.81,59.3,0.0,0.0,0.0]
[1779952853506,46.07,73204.54,59.3,0.0,0.0,0.0]
[1779952858540,46.07,73205.97,59.3,0.0,0.0,0.0]
[1779952859548,46.07,73207.98,59.3,0.0,0.0,0.0]
[1779952864583,46.07,73208.32,59.3,0.0,0.0,0.0]
[1779952870625,46.07,73206.37,59.3,0.0,0.0,0.0]
[1779952877674,46.07,73201.82,59.3,0.0,0.0,0.0]
[1779952878681,46.07,73191.52,59.3,0.0,0.0,0.0]
[1779952879688,46.07,73187.7,59.3,0.0,0.0,0.0]
[1779952884723,46.07,73186.74,59.3,0.0,0.0,0.0]
[1779952886741,46.07,73189.97,59.3,0.0,0.0,0.0]
[1779952891776,46.07,73188.53,59.3,0.0,0.0,0.0]
[1779952894797,46.07,73186.35,59.3,0.0,0.0,0.0]
[1779952899832,46.07,73186.47,59.3,0.0,0.0,0.0]
[1779952902853,46.07,73184.48,59.3,0.0,0.0,0.0]
[1779952903860,46.07,73182.4,59.3,0.0,0.0,0.0]
[1779952910909,46.07,73183.02,59.3,0.0,0.0,0.0]
[1779952915944,46.07,73183.16,59.3,0.0,0.0,0.0]
[1779952920979,46.07,73183.28,59.3,0.0,0.0,0.0]
[1779952924000,46.07,73179.86,59.3,0.0,0.0,0.0]
[1779952925007,46.07,73176.62,59.3,0.0,0.0,0.0]
[1779952930042,46.07,73175.98,59.3,0.0,0.0,0.0]
[1779952934071,46.07,73170.47,59.3,0.0,0.0,0.0]
[1779952939107,46.07,73170.37,59.3,0.0,0.0,0.0]
[1779952944142,46.07,73170.21,59.3,0.0,0.0,0.0]
[1779952950184,46.07,73170.63,59.3,0.0,0.0,0.0]
[1779952951191,46.07,73169.89,59.3,0.0,0.0,0.0]
[1779952960255,46.07,73169.62,59.3,0.0,0.0,0.0]
[1779952966297,46.07,73170.02,59.3,0.0,0.0,0.0]
[1779952968311,46.07,73181.63,59.3,0.0,0.0,0.0]
[1779952969318,46.07,73186.2,59.3,0.0,0.0,0.0]
[1779952974353,46.07,73186.38,59.3,0.0,0.0,0.0]
[1779952977374,46.07,73188.11,59.3,0.0,0.0,0.0]
[1779952981402,46.07,73186.2,59.3,0.0,0.0,0.0]
[1779952984437,46.07,73188.19,59.3,0.0,0.0,0.0]
[1779952989459,46.07,73188.49,59.3,0.0,0.0,0.0]
[1779952994494,46.07,73187.64,59.3,0.0,0.0,0.0]
[1779953001543,46.07,73187.6,59.3,0.0,0.0,0.0]
[1779953005571,46.07,73191.88,59.3,0.0,0.0,0.0]
[1779953008592,46.07,73195.0,59.3,0.0,0.0,0.0]
[1779953011613,46.07,73195.21,59.3,0.0,0.0,0.0]
[1779953017654,46.07,73197.39,59.3,0.0,0.0,0.0]
[1779953022689,46.07,73198.43,59.3,0.0,0.0,0.0]
[1779953027725,46.07,73198.31,59.3,0.0,0.0,0.0]
[1779953032760,46.07,73197.75,59.3,0.0,0.0,0.0]
[1779953037795,46.07,73197.64,59.3,0.0,0.0,0.0]
[1779953041823,46.07,73192.21,59.3,0.0,0.0,0.0]
[1779953046861,46.07,73192.1,59.3,0.0,0.0,0.0]
[1779953051896,46.07,73192.29,59.3,0.0,0.0,0.0]
[1779953058945,46.07,73191.83,59.3,0.0,0.0,0.0]
[1779953063980,46.07,73189.1,59.3,0.0,0.0,0.0]
[1779953069015,46.07,73188.04,59.3,0.0,0.0,0.0]
[1779953071029,46.07,73188.07,59.3,0.0,0.0,0.0]
[1779953076064,46.07,73188.35,59.3,0.0,0.0,0.0]
[1779953081098,46.07,73189.19,59.3,0.0,0.0,0.0]
[1779953086134,46.07,73189.5,59.3,0.0,0.0,0.0]
[1779953092176,46.07,73187.87,59.3,0.0,0.0,0.0]
[1779953102246,46.07,73187.61,59.3,0.0,0.0,0.0]
[1779953109299,46.07,73187.68,59.3,0.0,0.0,0.0]
[1779953114334,46.07,73187.67,59.3,0.0,0.0,0.0]
[1779953117355,46.07,73191.4,59.3,0.0,0.0,0.0]
[1779953121383,46.07,73196.44,59.3,0.0,0.0,0.0]
[1779953127425,46.07,73175.96,59.3,0.0,0.0,0.0]
[1779953128432,46.07,73172.83,59.3,0.0,0.0,0.0]
[1779953131453,46.07,73172.92,59.3,0.0,0.0,0.0]
[1779953137495,46.07,73172.67,59.3,0.0,0.0,0.0]
[1779953139509,46.07,73175.56,59.3,0.0,0.0,0.0]
[1779953142529,46.07,73180.68,59.3,0.0,0.0,0.0]
[1779953144544,46.07,73182.73,59.3,0.0,0.0,0.0]
[1779953149579,46.07,73181.44,59.3,0.0,0.0,0.0]
[1779953150586,46.07,73179.66,59.3,0.0,0.0,0.0]
[1779953151593,46.07,73175.53,59.3,0.0,0.0,0.0]
[1779953155621,46.07,73177.56,59.3,0.0,0.0,0.0]
[1779953160656,46.07,73178.06,59.3,0.0,0.0,0.0]
[1779953165691,46.07,73178.58,59.3,0.0,0.0,0.0]
[1779953168712,46.07,73176.74,59.3,0.0,0.0,0.0]
[1779953173747,46.07,73176.29,59.3,0.0,0.0,0.0]
[1779953176768,46.07,73164.74,59.3,0.0,0.0,0.0]
[1779953177775,46.07,73162.59,59.3,0.0,0.0,0.0]
[1779953178782,46.07,73159.05,59.3,0.0,0.0,0.0]
[1779953182830,46.07,73156.64,59.3,0.0,0.0,0.0]
[1779953183837,46.07,73154.42,59.3,0.0,0.0,0.0]
[1779953185851,46.07,73147.98,59.3,0.0,0.0,0.0]
[1779953191893,46.07,73148.89,59.3,0.0,0.0,0.0]
[1779953193907,46.07,73148.57,59.3,0.0,0.0,0.0]
[1779953199949,46.07,73148.4,59.3,0.0,0.0,0.0]
[1779953204984,46.07,73147.72,59.3,0.0,0.0,0.0]
[1779953210028,46.07,73147.56,59.3,0.0,0.0,0.0]
[1779953217077,46.07,73147.62,59.3,0.0,0.0,0.0]
[1779953218084,46.07,73144.74,59.3,0.0,0.0,0.0]
[1779953220098,46.07,73142.1,59.3,0.0,0.0,0.0]
[1779953224126,46.07,73136.08,59.3,0.0,0.0,0.0]
[1779953225133,46.07,73130.85,59.3,0.0,0.0,0.0]
[1779953227147,46.07,73128.2,59.3,0.0,0.0,0.0]
[1779953232182,46.07,73127.57,59.3,0.0,0.0,0.0]
[1779953235202,46.07,73133.32,59.3,0.0,0.0,0.0]
[1779953236210,46.07,73130.58,59.3,0.0,0.0,0.0]
[1779953237217,46.07,73128.23,59.3,0.0,0.0,0.0]
[1779953239231,46.07,73130.18,59.3,0.0,0.0,0.0]
[1779953242252,46.07,73131.85,59.3,0.0,0.0,0.0]
[1779953248294,46.07,73131.98,59.3,0.0,0.0,0.0]
[1779953251315,46.07,73132.56,59.3,0.0,0.0,0.0]
[1779953253329,46.07,73134.94,59.3,0.0,0.0,0.0]
[1779953256350,46.07,73141.57,59.3,0.0,0.0,0.0]
[1779953257358,46.07,73150.15,59.3,0.0,0.0,0.0]
[1779953258365,46.07,73156.47,59.3,0.0,0.0,0.0]
[1779953263400,46.07,73156.29,59.3,0.0,0.0,0.0]
[1779953268435,46.07,73156.34,59.3,0.0,0.0,0.0]
[1779953272463,46.07,73151.07,59.3,0.0,0.0,0.0]
[1779953273470,46.07,73153.55,59.3,0.0,0.0,0.0]
[1779953278505,46.07,73151.92,59.3,0.0,0.0,0.0]
[1779953281526,46.07,73153.83,59.3,0.0,0.0,0.0]
[1779953283540,46.07,73156.11,59.3,0.0,0.0,0.0]
[1779953288575,46.07,73155.87,59.3,0.0,0.0,0.0]
[1779953293610,46.07,73155.84,59.3,0.0,0.0,0.0]
[1779953298645,46.07,73155.25,59.3,0.0,0.0,0.0]
[1779953303680,46.07,73153.8,59.3,0.0,0.0,0.0]
[1779953304687,46.07,73146.08,59.3,0.0,0.0,0.0]
[1779953309721,46.07,73144.99,59.3,0.0,0.0,0.0]
[1779953311736,46.07,73144.86,59.3,0.0,0.0,0.0]
[1779953316770,46.07,73144.7,59.3,0.0,0.0,0.0]
[1779953319792,46.07,73137.88,59.3,0.0,0.0,0.0]
[1779953320800,46.07,73133.97,59.3,0.0,0.0,0.0]
[1779953325835,46.07,73133.85,59.3,0.0,0.0,0.0]
[1779953332884,46.07,73133.73,59.3,0.0,0.0,0.0]
[1779953337919,46.07,73132.72,59.3,0.0,0.0,0.0]
[1779953343961,46.07,73132.75,59.3,0.0,0.0,0.0]
[1779953348996,46.07,73133.7,59.3,0.0,0.0,0.0]
[1779953356048,46.07,73133.39,59.3,0.0,0.0,0.0]
[1779953361083,46.07,73132.06,59.3,0.0,0.0,0.0]
[1779953365111,46.07,73130.02,59.3,0.0,0.0,0.0]
[1779953367125,46.07,73131.86,59.3,0.0,0.0,0.0]
[1779953372172,46.07,73132.97,59.3,0.0,0.0,0.0]
[1779953381235,46.07,73132.95,59.3,0.0,0.0,0.0]
[1779953386270,46.07,73131.74,59.3,0.0,0.0,0.0]
[1779953392313,46.07,73131.86,59.3,0.0,0.0,0.0]
[1779953397347,46.07,73135.34,59.3,0.0,0.0,0.0]
[1779953400368,46.07,73140.49,59.3,0.0,0.0,0.0]
[1779953401375,46.07,73145.08,59.3,0.0,0.0,0.0]
[1779953406410,46.07,73146.08,59.3,0.0,0.0,0.0]
[1779953411448,46.07,73146.41,59.3,0.0,0.0,0.0]
[1779953413462,46.07,73150.15,59.3,0.0,0.0,0.0]
[1779953418842,46.07,73149.99,59.3,0.0,0.0,0.0]
[1779953424539,46.07,73150.08,59.3,0.0,0.0,0.0]
[1779953429574,46.07,73150.83,59.3,0.0,0.0,0.0]
[1779953431588,46.07,73150.83,59.3,0.0,0.0,0.0]
[1779953436623,46.07,73150.71,59.3,0.0,0.0,0.0]
[1779953441658,46.07,73151.22,59.3,0.0,0.0,0.0]
[1779953445686,46.07,73157.31,59.3,0.0,0.0,0.0]
[1779953449714,46.07,73162.2,59.3,0.0,0.0,0.0]
[1779953454731,46.07,73161.9,59.3,0.0,0.0,0.0]
[1779953460794,46.07,73162.64,59.3,0.0,0.0,0.0]
[1779953465831,46.07,73162.62,59.3,0.0,0.0,0.0]
[1779953470895,46.07,73163.34,59.3,0.0,0.0,0.0]
[1779953475900,46.07,73163.21,59.3,0.0,0.0,0.0]
[1779953480936,46.07,73164.25,59.3,0.0,0.0,0.0]
[1779953484964,46.07,73176.08,59.3,0.0,0.0,0.0]
[1779953489999,46.07,73176.37,59.3,0.0,0.0,0.0]
[1779953492028,46.07,73176.37,59.3,0.0,0.0,0.0]
[1779953497055,46.07,73192.18,59.3,0.0,0.0,0.0]
[1779953501083,46.07,73196.27,59.3,0.0,0.0,0.0]
[1779953506118,46.07,73197.19,59.3,0.0,0.0,0.0]
[1779953511154,46.07,73197.75,59.3,0.0,0.0,0.0]
[1779953512939,46.07,73201.27,59.3,0.0,0.0,0.0]
[1779953517196,46.07,73182.73,59.3,0.0,0.0,0.0]
[1779953521224,46.07,73175.3,59.3,0.0,0.0,0.0]
[1779953526259,46.07,73174.98,59.3,0.0,0.0,0.0]
[1779953531294,46.07,73175.19,59.3,0.0,0.0,0.0]
[1779953536331,46.07,73174.9,59.3,0.0,0.0,0.0]
[1779953541371,46.07,73178.36,59.3,0.0,0.0,0.0]
[1779953545399,46.07,73190.4,59.3,0.0,0.0,0.0]
[1779953549427,46.07,73192.79,59.3,0.0,0.0,0.0]
[1779953551440,46.07,73192.79,59.3,0.0,0.0,0.0]
[1779953553455,46.07,73197.46,59.3,0.0,0.0,0.0]
[1779953558490,46.07,73197.12,59.3,0.0,0.0,0.0]
[1779953563525,46.07,73197.23,59.3,0.0,0.0,0.0]
[1779953565539,46.07,73199.07,59.3,0.0,0.0,0.0]
[1779953570574,46.07,73199.63,59.3,0.0,0.0,0.0]
[1779953573595,46.07,73202.1,59.3,0.0,0.0,0.0]
[1779953577623,46.07,73204.86,59.3,0.0,0.0,0.0]
[1779953581651,46.07,73207.85,59.3,0.0,0.0,0.0]
[1779953587022,46.07,73208.25,59.3,0.0,0.0,0.0]
[1779953593029,46.07,73208.44,59.3,0.0,0.0,0.0]
[1779953598774,46.07,73208.53,59.3,0.0,0.0,0.0]
[1779953603808,46.07,73209.54,59.3,0.0,0.0,0.0]
[1779953608843,46.07,73209.39,59.3,0.0,0.0,0.0]
[1779953609850,46.07,73203.38,59.3,0.0,0.0,0.0]
[1779953611884,46.07,73203.38,59.3,0.0,0.0,0.0]
[1779953612993,46.07,73206.94,59.3,0.0,0.0,0.0]
[1779953618933,46.07,73207.81,59.3,0.0,0.0,0.0]
[1779953623968,46.07,73207.18,59.3,0.0,0.0,0.0]
[1779953624975,46.07,73202.23,59.3,0.0,0.0,0.0]
[1779953629003,46.07,73204.27,59.3,0.0,0.0,0.0]
[1779953634038,46.07,73204.18,59.3,0.0,0.0,0.0]
[1779953639073,46.07,73205.45,59.3,0.0,0.0,0.0]
[1779953644108,46.07,73204.98,59.3,0.0,0.0,0.0]
[1779953649143,46.07,73205.42,59.3,0.0,0.0,0.0]
[1779953655185,46.07,73205.93,59.3,0.0,0.0,0.0]
[1779953660220,46.07,73205.95,59.3,0.0,0.0,0.0]
[1779953666097,46.07,73206.19,59.3,0.0,0.0,0.0]
[1779953671297,46.07,73206.16,59.3,0.0,0.0,0.0]
[1779953673312,46.07,73213.42,59.3,0.0,0.0,0.0]
[1779953677341,46.07,73230.41,59.3,0.0,0.0,0.0]
[1779953681368,46.07,73227.7,59.3,0.0,0.0,0.0]
[1779953687410,46.07,73227.38,59.3,0.0,0.0,0.0]
[1779953688417,46.07,73231.08,59.3,0.0,0.0,0.0]
[1779953692445,46.07,73240.3,59.3,0.0,0.0,0.0]
[1779953697481,46.07,73239.11,59.3,0.0,0.0,0.0]
[1779953702515,46.07,73239.48,59.3,0.0,0.0,0.0]
[1779953704529,46.07,73241.35,59.3,0.0,0.0,0.0]
[1779953708557,46.07,73251.44,59.3,0.0,0.0,0.0]
[1779953712586,46.07,73259.04,59.3,0.0,0.0,0.0]
[1779953716614,46.07,73254.49,59.3,0.0,0.0,0.0]
[1779953721648,46.07,73253.16,59.3,0.0,0.0,0.0]
[1779953724670,46.07,73257.7,59.3,0.0,0.0,0.0]
[1779953729706,46.07,73257.03,59.3,0.0,0.0,0.0]
[1779953731720,46.07,73257.03,59.3,0.0,0.0,0.0]
[1779953732727,46.07,73255.05,59.3,0.0,0.0,0.0]
[1779953737762,46.07,73255.97,59.3,0.0,0.0,0.0]
[1779953740782,46.07,73260.86,59.3,0.0,0.0,0.0]
[1779953744811,46.07,73270.52,59.3,0.0,0.0,0.0]
[1779953749846,46.07,73270.75,59.3,0.0,0.0,0.0]
[1779953752867,46.07,73272.23,59.3,0.0,0.0,0.0]
[1779953757902,46.07,73271.62,59.3,0.0,0.0,0.0]
[1779953762937,46.07,73271.39,59.3,0.0,0.0,0.0]
[1779953764205,46.07,73280.61,59.3,0.0,0.0,0.0]
[1779953769987,46.07,73280.44,59.3,0.0,0.0,0.0]
[1779953775023,46.07,73280.77,59.3,0.0,0.0,0.0]
[1779953777037,46.07,73272.22,59.3,0.0,0.0,0.0]
[1779953781065,46.07,73276.78,59.3,0.0,0.0,0.0]
[1779953785093,46.07,73280.36,59.3,0.0,0.0,0.0]
[1779953790165,46.07,73280.21,59.3,0.0,0.0,0.0]
[1779953791136,46.07,73280.21,59.3,0.0,0.0,0.0]
[1779953792142,46.07,73283.29,59.3,0.0,0.0,0.0]
[1779953796172,46.07,73287.35,59.3,0.0,0.0,0.0]
[1779953801207,46.07,73288.65,59.3,0.0,0.0,0.0]
[1779953806242,46.07,73287.36,59.3,0.0,0.0,0.0]
[1779953811277,46.07,73287.44,59.3,0.0,0.0,0.0]
[1779953816312,46.07,73287.45,59.3,0.0,0.0,0.0]
[1779953821347,46.07,73287.46,59.3,0.0,0.0,0.0]
[1779953826382,46.07,73286.98,59.3,0.0,0.0,0.0]
[1779953828399,46.07,73289.95,59.3,0.0,0.0,0.0]
[1779953832427,46.07,73292.79,59.3,0.0,0.0,0.0]
[1779953836455,46.07,73296.12,59.3,0.0,0.0,0.0]
[1779953841490,46.07,73297.4,59.3,0.0,0.0,0.0]
[1779953846525,46.07,73298.67,59.3,0.0,0.0,0.0]
[1779953848539,46.07,73304.87,59.3,0.0,0.0,0.0]
[1779953851560,46.07,73304.87,59.3,0.0,0.0,0.0]
[1779953852567,46.07,73306.42,59.3,0.0,0.0,0.0]
[1779953857602,46.07,73306.09,59.3,0.0,0.0,0.0]
[1779953862637,46.07,73306.65,59.3,0.0,0.0,0.0]
[1779953864653,46.07,73311.68,59.3,0.0,0.0,0.0]
[1779953869688,46.07,73312.71,59.3,0.0,0.0,0.0]
[1779953872709,46.07,73302.58,59.3,0.0,0.0,0.0]
[1779953876736,46.07,73300.68,59.3,0.0,0.0,0.0]
[1779953880765,46.07,73290.16,59.3,0.0,0.0,0.0]
[1779953884793,46.07,73282.21,59.3,0.0,0.0,0.0]
[1779953889828,46.07,73282.42,59.3,0.0,0.0,0.0]
[1779953894863,46.07,73283.66,59.3,0.0,0.0,0.0]
[1779953899898,46.07,73284.19,59.3,0.0,0.0,0.0]
[1779953900904,46.07,73285.81,59.3,0.0,0.0,0.0]
[1779953904933,46.07,73288.0,59.3,0.0,0.0,0.0]
[1779953909968,46.07,73288.83,59.3,0.0,0.0,0.0]
[1779953911982,46.07,73288.83,59.3,0.0,0.0,0.0]
[1779953917037,46.07,73288.94,59.3,0.0,0.0,0.0]
[1779953921066,46.07,73292.87,59.3,0.0,0.0,0.0]
[1779953926100,46.07,73293.47,59.3,0.0,0.0,0.0]
[1779953931135,46.07,73293.61,59.3,0.0,0.0,0.0]
[1779953936170,46.07,73292.89,59.3,0.0,0.0,0.0]
[1779953942212,46.07,73293.0,59.3,0.0,0.0,0.0]
[1779953947246,46.07,73292.93,59.3,0.0,0.0,0.0]
[1779953952282,46.07,73292.11,59.3,0.0,0.0,0.0]
[1779953953289,46.07,73296.8,59.3,0.0,0.0,0.0]
[1779953956310,46.07,73298.28,59.3,0.0,0.0,0.0]
[1779953960338,46.07,73295.43,59.3,0.0,0.0,0.0]
[1779953964366,46.07,73292.46,59.3,0.0,0.0,0.0]
[1779953968397,46.07,73288.51,59.3,0.0,0.0,0.0]
[1779953971418,46.07,73288.51,59.3,0.0,0.0,0.0]
[1779953972425,46.07,73290.84,59.3,0.0,0.0,0.0]
[1779953977460,46.07,73291.02,59.3,0.0,0.0,0.0]
[1779953982495,46.07,73292.09,59.3,0.0,0.0,0.0]
[1779953984510,46.07,73287.71,59.3,0.0,0.0,0.0]
[1779953989545,46.07,73287.86,59.3,0.0,0.0,0.0]
[1779953992566,46.07,73283.87,59.3,0.0,0.0,0.0]
[1779953997601,46.07,73283.82,59.3,0.0,0.0,0.0]
[1779954000629,46.07,73276.55,59.3,0.0,0.0,0.0]
[1779954004657,46.07,73282.02,59.3,0.0,0.0,0.0]
[1779954009692,46.07,73281.7,59.3,0.0,0.0,0.0]
[1779954012713,46.07,73278.08,59.3,0.0,0.0,0.0]
[1779954017748,46.07,73278.2,59.3,0.0,0.0,0.0]
[1779954023790,46.07,73278.87,59.3,0.0,0.0,0.0]
[1779954024797,46.07,73281.15,59.3,0.0,0.0,0.0]
[1779954030839,46.07,73281.77,59.3,0.0,0.0,0.0]
[1779954031848,46.07,73281.77,59.3,0.0,0.0,0.0]
[1779954036883,46.07,73276.21,59.3,0.0,0.0,0.0]
[1779954041918,46.07,73275.72,59.3,0.0,0.0,0.0]
[1779954044939,46.07,73272.84,59.3,0.0,0.0,0.0]
[1779954048967,46.07,73275.5,59.3,0.0,0.0,0.0]
[1779954052996,46.07,73277.29,59.3,0.0,0.0,0.0]
[1779954058029,46.07,73278.39,59.3,0.0,0.0,0.0]
[1779954063065,46.07,73278.85,59.3,0.0,0.0,0.0]
[1779954065079,46.07,73277.27,59.3,0.0,0.0,0.0]
[1779954070114,46.07,73276.97,59.3,0.0,0.0,0.0]
[1779954075149,46.07,73276.04,59.3,0.0,0.0,0.0]
[1779954080185,46.07,73275.98,59.3,0.0,0.0,0.0]
[1779954085220,46.07,73278.27,59.3,0.0,0.0,0.0]
[1779954090255,46.07,73278.8,59.3,0.0,0.0,0.0]
[1779954091262,46.07,73278.8,59.3,0.0,0.0,0.0]
[1779954096297,46.07,73279.49,59.3,0.0,0.0,0.0]
[1779954102339,46.07,73278.35,59.3,0.0,0.0,0.0]
[1779954107374,46.07,73278.37,59.3,0.0,0.0,0.0]
[1779954112409,46.07,73279.46,59.3,0.0,0.0,0.0]
[1779954117448,46.07,73278.84,59.3,0.0,0.0,0.0]
[1779954122483,46.07,73279.01,59.3,0.0,0.0,0.0]
[1779954127518,46.07,73279.86,59.3,0.0,0.0,0.0]
[1779954128525,46.07,73282.51,59.3,0.0,0.0,0.0]
[1779954132553,46.07,73287.67,59.3,0.0,0.0,0.0]
[1779954137588,46.07,73288.61,59.3,0.0,0.0,0.0]
[1779954142623,46.07,73289.58,59.3,0.0,0.0,0.0]
[1779954147658,46.07,73290.0,59.3,0.0,0.0,0.0]
[1779954151686,46.07,73290.15,59.3,0.0,0.0,0.0]
[1779954152692,46.07,73291.8,59.3,0.0,0.0,0.0]
[1779954156610,46.07,73293.29,59.3,0.0,0.0,0.0]
[1779954160749,46.07,73294.74,59.3,0.0,0.0,0.0]
[1779954165784,46.07,73295.68,59.3,0.0,0.0,0.0]
[1779954170819,46.07,73295.8,59.3,0.0,0.0,0.0]
[1779954175854,46.07,73294.96,59.3,0.0,0.0,0.0]
[1779954180889,46.07,73295.27,59.3,0.0,0.0,0.0]
[1779954185924,46.07,73294.91,59.3,0.0,0.0,0.0]
[1779954190959,46.07,73295.1,59.3,0.0,0.0,0.0]
[1779954192973,46.07,73296.44,59.3,0.0,0.0,0.0]
[1779954198008,46.07,73297.24,59.3,0.0,0.0,0.0]
[1779954203043,46.07,73297.61,59.3,0.0,0.0,0.0]
[1779954204571,46.07,73296.1,59.3,0.0,0.0,0.0]
[1779954210092,46.07,73296.37,59.3,0.0,0.0,0.0]
[1779954211099,46.07,73296.37,59.3,0.0,0.0,0.0]
[1779954213113,46.07,73304.62,59.3,0.0,0.0,0.0]
[1779954217141,46.07,73308.14,59.3,0.0,0.0,0.0]
[1779954222176,46.07,73307.63,59.3,0.0,0.0,0.0]
[1779954227211,46.07,73308.17,59.3,0.0,0.0,0.0]
[1779954232246,46.07,73308.45,59.3,0.0,0.0,0.0]
[1779954237281,46.07,73308.61,59.3,0.0,0.0,0.0]
[1779954242316,46.07,73308.68,59.3,0.0,0.0,0.0]
[1779954247357,46.07,73308.68,59.3,0.0,0.0,0.0]
[1779954249371,46.07,73310.71,59.3,0.0,0.0,0.0]
[1779954253399,46.07,73315.89,59.3,0.0,0.0,0.0]
[1779954257427,46.07,73321.31,59.3,0.0,0.0,0.0]
[1779954261455,46.07,73325.84,59.3,0.0,0.0,0.0]
[1779954266709,46.08,73326.03,59.3,0.0,0.0,0.0]
[1779954272532,46.1,73325.99,59.3,0.0,0.0,0.0]
[1779954272726,46.1,73320.49,59.3,0.0,0.0,0.0]
[1779954278577,46.12,73320.49,59.3,0.0,0.0,0.0]
[1779954284618,46.14,73321.11,59.3,0.0,0.0,0.0]
[1779954289743,46.16,73320.93,59.3,0.0,0.0,0.0]
[1779954295742,46.18,73321.1,59.3,0.0,0.0,0.0]
[1779954301739,46.2,73320.97,59.3,0.0,0.0,0.0]
[1779954304758,46.2,73315.66,59.3,0.0,0.0,0.0]
[1779954309794,46.2,73315.03,59.3,0.0,0.0,0.0]
[1779954314835,46.2,73315.08,59.3,0.0,0.0,0.0]
[1779954319870,46.2,73314.43,59.3,0.0,0.0,0.0]
[1779954324906,46.2,73313.89,59.3,0.0,0.0,0.0]
[1779954329941,46.2,73314.41,59.3,0.0,0.0,0.0]
[1779954331955,46.2,73314.41,59.3,0.0,0.0,0.0]
[1779954336990,46.2,73308.73,59.3,0.0,0.0,0.0]
[1779954341019,46.2,73304.4,59.3,0.0,0.0,0.0]
[1779954346056,46.2,73303.54,59.3,0.0,0.0,0.0]
[1779954349077,46.2,73301.58,59.3,0.0,0.0,0.0]
[1779954353105,46.2,73300.52,59.3,0.0,0.0,0.0]
[1779954357132,46.2,73298.9,59.3,0.0,0.0,0.0]
[1779954361161,46.2,73295.99,59.3,0.0,0.0,0.0]
[1779954366197,46.2,73296.6,59.3,0.0,0.0,0.0]
[1779954369218,46.2,73298.05,59.3,0.0,0.0,0.0]
[1779954374254,46.2,73298.05,59.3,0.0,0.0,0.0]
[1779954377275,46.2,73296.54,59.3,0.0,0.0,0.0]
[1779954381303,46.2,73294.5,59.3,0.0,0.0,0.0]
[1779954386338,46.2,73294.58,59.3,0.0,0.0,0.0]
[1779954388846,46.2,73296.58,59.3,0.0,0.0,0.0]
[1779954391372,46.2,73296.58,59.3,0.0,0.0,0.0]
[1779954393387,46.2,73297.75,59.3,0.0,0.0,0.0]
[1779954397415,46.2,73300.03,59.3,0.0,0.0,0.0]
[1779954402450,46.2,73300.1,59.3,0.0,0.0,0.0]
[1779954407485,46.2,73299.82,59.3,0.0,0.0,0.0]
[1779954409498,46.2,73297.85,59.3,0.0,0.0,0.0]
[1779954414872,46.2,73297.84,59.3,0.0,0.0,0.0]
[1779954420577,46.2,73297.94,59.3,0.0,0.0,0.0]
[1779954421584,46.2,73299.45,59.3,0.0,0.0,0.0]
[1779954425626,46.2,73300.57,59.3,0.0,0.0,0.0]
[1779954430661,46.2,73301.09,59.3,0.0,0.0,0.0]
[1779954433682,46.2,73302.91,59.3,0.0,0.0,0.0]
[1779954437710,46.2,73305.94,59.3,0.0,0.0,0.0]
[1779954442745,46.2,73306.01,59.3,0.0,0.0,0.0]
[1779954447780,46.2,73305.73,59.3,0.0,0.0,0.0]
[1779954449794,46.2,73301.98,59.3,0.0,0.0,0.0]
[1779954451912,46.2,73301.98,59.3,0.0,0.0,0.0]
[1779954456843,46.2,73300.76,59.3,0.0,0.0,0.0]
[1779954461878,46.2,73300.45,59.3,0.0,0.0,0.0]
[1779954464898,46.2,73298.97,59.3,0.0,0.0,0.0]
[1779954469939,46.2,73299.07,59.3,0.0,0.0,0.0]
[1779954474974,46.2,73298.88,59.3,0.0,0.0,0.0]
[1779954481028,46.2,73298.54,59.3,0.0,0.0,0.0]
[1779954485061,46.2,73293.39,59.3,0.0,0.0,0.0]
[1779954489095,46.2,73290.32,59.3,0.0,0.0,0.0]
[1779954493416,46.2,73285.14,59.3,0.0,0.0,0.0]
[1779954497150,46.2,73284.04,59.3,0.0,0.0,0.0]
[1779954501178,46.2,73285.09,59.3,0.0,0.0,0.0]
[1779954504912,46.2,73286.44,59.3,0.0,0.0,0.0]
[1779954510241,46.2,73285.86,59.3,0.0,0.0,0.0]
[1779954511248,46.2,73285.86,59.3,0.0,0.0,0.0]
[1779954516283,46.2,73285.94,59.3,0.0,0.0,0.0]
[1779954521318,46.2,73285.29,59.3,0.0,0.0,0.0]
[1779954526353,46.2,73285.81,59.3,0.0,0.0,0.0]
[1779954529374,46.2,73289.44,59.3,0.0,0.0,0.0]
[1779954534409,46.2,73289.58,59.3,0.0,0.0,0.0]
[1779954537431,46.2,73292.23,59.3,0.0,0.0,0.0]
[1779954542467,46.2,73292.4,59.3,0.0,0.0,0.0]
[1779954545488,46.2,73289.35,59.3,0.0,0.0,0.0]
[1779954550525,46.2,73288.97,59.3,0.0,0.0,0.0]
[1779954553546,46.2,73291.62,59.3,0.0,0.0,0.0]
[1779954557574,46.2,73290.51,59.3,0.0,0.0,0.0]
[1779954561602,46.2,73291.84,59.3,0.0,0.0,0.0]
[1779954566637,46.2,73291.55,59.3,0.0,0.0,0.0]
[1779954571672,46.2,73290.67,59.3,0.0,0.0,0.0]
[1779954573686,46.2,73293.97,59.3,0.0,0.0,0.0]
[1779954578721,46.2,73294.4,59.3,0.0,0.0,0.0]
[1779954581742,46.2,73291.8,59.3,0.0,0.0,0.0]
[1779954586778,46.2,73291.35,59.3,0.0,0.0,0.0]
[1779954591814,46.2,73290.96,59.3,0.0,0.0,0.0]
[1779954596849,46.2,73291.53,59.3,0.0,0.0,0.0]
[1779954601885,46.2,73291.18,59.3,0.0,0.0,0.0]
[1779954606921,46.2,73291.19,59.3,0.0,0.0,0.0]
[1779954611959,46.2,73290.51,59.3,0.0,0.0,0.0]
[1779954616994,46.2,73290.44,59.3,0.0,0.0,0.0]
[1779954622030,46.2,73290.41,59.3,0.0,0.0,0.0]
[1779954628072,46.2,73290.59,59.3,0.0,0.0,0.0]
[1779954631094,46.2,73290.57,59.3,0.0,0.0,0.0]
[1779954636132,46.2,73290.27,59.3,0.0,0.0,0.0]
[1779954641166,46.2,73290.2,59.3,0.0,0.0,0.0]
[1779954644187,46.2,73284.07,59.3,0.0,0.0,0.0]
[1779954649222,46.2,73283.34,59.3,0.0,0.0,0.0]
[1779954654258,46.2,73283.34,59.3,0.0,0.0,0.0]
[1779954659293,46.2,73283.7,59.3,0.0,0.0,0.0]
[1779954665335,46.2,73283.34,59.3,0.0,0.0,0.0]
[1779954671396,46.2,73283.81,59.3,0.0,0.0,0.0]
[1779954677437,46.2,73284.02,59.3,0.0,0.0,0.0]
[1779954680458,46.2,73281.64,59.3,0.0,0.0,0.0]
[1779954685493,46.2,73280.9,59.3,0.0,0.0,0.0]
[1779954691535,46.2,73280.74,59.3,0.0,0.0,0.0]
[1779954696571,46.2,73281.25,59.3,0.0,0.0,0.0]
[1779954700602,46.2,73282.41,59.3,0.0,0.0,0.0]
[1779954704627,46.2,73281.16,59.3,0.0,0.0,0.0]
[1779954709661,46.2,73281.47,59.3,0.0,0.0,0.0]
[1779954714697,46.2,73282.01,59.3,0.0,0.0,0.0]
[1779954716711,46.2,73283.21,59.3,0.0,0.0,0.0]
[1779954721746,46.2,73283.22,59.3,0.0,0.0,0.0]
[1779954726781,46.2,73283.48,59.3,0.0,0.0,0.0]
[1779954728795,46.2,73280.94,59.3,0.0,0.0,0.0]
[1779954733830,46.2,73280.99,59.3,0.0,0.0,0.0]
[1779954740879,46.2,73281.03,59.3,0.0,0.0,0.0]
[1779954745914,46.2,73280.79,59.3,0.0,0.0,0.0]
[1779954750949,46.2,73280.85,59.3,0.0,0.0,0.0]
[1779954751956,46.2,73280.85,59.3,0.0,0.0,0.0]
[1779954756991,46.2,73281.47,59.3,0.0,0.0,0.0]
[1779954761020,46.2,73282.34,59.3,0.0,0.0,0.0]
[1779954765048,46.2,73283.56,59.3,0.0,0.0,0.0]
[1779954770083,46.2,73283.7,59.3,0.0,0.0,0.0]
[1779954775119,46.2,73283.79,59.3,0.0,0.0,0.0]
[1779954780154,46.2,73284.38,59.3,0.0,0.0,0.0]
[1779954781161,46.2,73285.67,59.3,0.0,0.0,0.0]
[1779954786196,46.2,73286.07,59.3,0.0,0.0,0.0]
[1779954791231,46.2,73285.94,59.3,0.0,0.0,0.0]
[1779954796266,46.2,73285.25,59.3,0.0,0.0,0.0]
[1779954800295,46.2,73284.21,59.3,0.0,0.0,0.0]
[1779954804323,46.2,73285.53,59.3,0.0,0.0,0.0]
[1779954809358,46.2,73285.8,59.3,0.0,0.0,0.0]
[1779954811372,46.2,73285.8,59.3,0.0,0.0,0.0]
[1779954816407,46.2,73286.1,59.3,0.0,0.0,0.0]
[1779954821442,46.2,73286.1,59.3,0.0,0.0,0.0]
[1779954826477,46.2,73286.1,59.3,0.0,0.0,0.0]
[1779954832519,46.2,73284.49,59.3,0.0,0.0,0.0]
[1779954837554,46.2,73284.47,59.3,0.0,0.0,0.0]
[1779954842589,46.2,73285.25,59.3,0.0,0.0,0.0]
[1779954847624,46.2,73285.31,59.3,0.0,0.0,0.0]
[1779954852659,46.2,73285.59,59.3,0.0,0.0,0.0]
[1779954857694,46.2,73285.67,59.3,0.0,0.0,0.0]
[1779954862731,46.2,73285.76,59.3,0.0,0.0,0.0]
[1779954868773,46.2,73285.62,59.3,0.0,0.0,0.0]
[1779954873808,46.2,73286.2,59.3,0.0,0.0,0.0]
[1779954878843,46.2,73287.13,59.3,0.0,0.0,0.0]
[1779954883879,46.2,73286.81,59.3,0.0,0.0,0.0]
[1779954889921,46.2,73287.78,59.3,0.0,0.0,0.0]
[1779954894956,46.2,73287.48,59.3,0.0,0.0,0.0]
[1779954900216,46.2,73287.58,59.3,0.0,0.0,0.0]
[1779954906033,46.2,73288.49,59.3,0.0,0.0,0.0]
[1779954911068,46.2,73288.32,59.3,0.0,0.0,0.0]
[1779954916417,46.2,73288.92,59.3,0.0,0.0,0.0]
[1779954922146,46.2,73289.81,59.3,0.0,0.0,0.0]
[1779954927181,46.2,73292.09,59.3,0.0,0.0,0.0]
[1779954932215,46.2,73292.22,59.3,0.0,0.0,0.0]
[1779954937251,46.2,73292.17,59.3,0.0,0.0,0.0]
[1779954942286,46.2,73290.7,59.3,0.0,0.0,0.0]
[1779954947321,46.2,73290.72,59.3,0.0,0.0,0.0]
[1779954952420,46.2,73290.47,59.3,0.0,0.0,0.0]
[1779954958398,46.2,73289.53,59.3,0.0,0.0,0.0]
[1779954963432,46.2,73289.6,59.3,0.0,0.0,0.0]
[1779954968468,46.2,73288.85,59.3,0.0,0.0,0.0]
[1779954973503,46.2,73288.3,59.3,0.0,0.0,0.0]
[1779954978539,46.2,73288.27,59.3,0.0,0.0,0.0]
[1779954984582,46.2,73287.89,59.3,0.0,0.0,0.0]
[1779954989617,46.2,73287.64,59.3,0.0,0.0,0.0]
[1779954994652,46.2,73287.7,59.3,0.0,0.0,0.0]
[1779955000696,46.2,73287.83,59.3,0.0,0.0,0.0]
[1779955005731,46.2,73288.22,59.3,0.0,0.0,0.0]
[1779955010766,46.2,73288.38,59.3,0.0,0.0,0.0]
[1779955015801,46.2,73288.4,59.3,0.0,0.0,0.0]
[1779955024863,46.2,73288.21,59.3,0.0,0.0,0.0]
[1779955029904,46.2,73289.38,59.3,0.0,0.0,0.0]
[1779955035946,46.2,73289.82,59.3,0.0,0.0,0.0]
[1779955041988,46.2,73290.03,59.3,0.0,0.0,0.0]
[1779955048573,46.2,73290.06,59.3,0.0,0.0,0.0]
[1779955055079,46.2,73290.06,59.3,0.0,0.0,0.0]
[1779955060115,46.2,73290.09,59.3,0.0,0.0,0.0]
[1779955065150,46.2,73290.89,59.3,0.0,0.0,0.0]
[1779955070185,46.2,73290.9,59.3,0.0,0.0,0.0]
[1779955075220,46.2,73291.13,59.3,0.0,0.0,0.0]
[1779955080255,46.2,73291.38,59.3,0.0,0.0,0.0]
[1779955085290,46.2,73290.96,59.3,0.0,0.0,0.0]
[1779955091333,46.2,73289.76,59.3,0.0,0.0,0.0]
[1779955096368,46.2,73289.8,59.3,0.0,0.0,0.0]
[1779955102411,46.2,73289.89,59.3,0.0,0.0,0.0]
[1779955107446,46.2,73290.21,59.3,0.0,0.0,0.0]
[1779955112481,46.2,73290.39,59.3,0.0,0.0,0.0]
[1779955117516,46.2,73290.49,59.3,0.0,0.0,0.0]
[1779955122551,46.2,73290.76,59.3,0.0,0.0,0.0]
[1779955127586,46.2,73290.9,59.3,0.0,0.0,0.0]
[1779955132628,46.2,73291.12,59.3,0.0,0.0,0.0]
[1779955137663,46.2,73291.18,59.3,0.0,0.0,0.0]
[1779955142698,46.2,73291.22,59.3,0.0,0.0,0.0]
[1779955148741,46.2,73291.47,59.3,0.0,0.0,0.0]
[1779955153776,46.2,73291.52,59.3,0.0,0.0,0.0]
[1779955159818,46.2,73291.53,59.3,0.0,0.0,0.0]
[1779955164853,46.2,73291.51,59.3,0.0,0.0,0.0]
[1779955169888,46.2,73291.52,59.3,0.0,0.0,0.0]
[1779955174923,46.2,73291.58,59.3,0.0,0.0,0.0]
[1779955179958,46.2,73291.62,59.3,0.0,0.0,0.0]
[1779955184993,46.2,73291.73,59.3,0.0,0.0,0.0]
[1779955190028,46.2,73291.76,59.3,0.0,0.0,0.0]
[1779955196072,46.2,73291.76,59.3,0.0,0.0,0.0]
[1779955201613,46.2,73291.76,59.3,0.0,0.0,0.0]
[1779955200164,46.2,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,46.2,73291.76,0.0,0.0,0.0,0.0]